23/09/22,06:00:00,00,10,1, 11.8,1,1, 7.395, 10540.245, 390.660, 52796.737 23/09/22,06:00:00,01,10,1, 11.8,1,1, 7.395, 10540.246, 390.653, 52796.748 23/09/22,06:00:00,02,10,1, 11.8,1,1, 7.395, 10540.243, 390.573, 52796.420 23/09/22,06:00:00,03,10,1, 11.8,1,1, 7.395, 10540.272, 390.576, 52796.448 23/09/22,06:00:00,04,10,1, 11.8,1,1, 7.395, 10540.246, 390.571, 52796.415 23/09/22,06:00:00,05,10,1, 11.8,1,1, 7.395, 10540.261, 390.575, 52796.413 23/09/22,06:00:00,06,10,1, 11.8,1,1, 7.395, 10540.249, 390.571, 52796.432 23/09/22,06:00:00,07,10,1, 11.8,1,1, 7.395, 10540.269, 390.542, 52796.421 23/09/22,06:00:00,08,10,1, 11.8,1,1, 7.395, 10540.250, 390.556, 52796.416 23/09/22,06:00:00,09,10,1, 11.8,1,1, 7.395, 10540.231, 390.548, 52796.377 23/09/22,06:00:00,10,10,1, 11.8,1,1, 7.395, 10540.255, 390.548, 52796.416 23/09/22,06:00:00,11,10,1, 11.8,1,1, 7.395, 10540.254, 390.571, 52796.413 23/09/22,06:00:00,12,10,1, 11.8,1,1, 7.395, 10540.243, 390.541, 52796.398 23/09/22,06:00:00,13,10,1, 11.8,1,1, 7.395, 10540.248, 390.544, 52796.403 23/09/22,06:00:00,14,10,1, 11.8,1,1, 7.395, 10540.245, 390.551, 52796.403 23/09/22,06:00:00,15,10,1, 11.8,1,1, 7.395, 10540.247, 390.544, 52796.430 23/09/22,06:00:00,16,10,1, 11.8,1,1, 7.395, 10540.273, 390.555, 52796.434 23/09/22,06:00:00,17,10,1, 11.8,1,1, 7.395, 10540.283, 390.531, 52796.409 23/09/22,06:00:00,18,10,1, 11.8,1,1, 7.395, 10540.263, 390.560, 52796.409 23/09/22,06:00:00,19,10,1, 11.8,1,1, 7.395, 10540.269, 390.531, 52796.404 23/09/22,06:00:01,00,11,1, 11.9,1,1, 7.399, 10540.261, 390.531, 52796.404 23/09/22,06:00:01,01,11,1, 11.9,1,1, 7.399, 10540.255, 390.552, 52796.416 23/09/22,06:00:01,02,11,1, 11.9,1,1, 7.399, 10540.240, 390.535, 52796.468 23/09/22,06:00:01,03,11,1, 11.9,1,1, 7.399, 10540.234, 390.556, 52796.448 23/09/22,06:00:01,04,11,1, 11.9,1,1, 7.399, 10540.259, 390.545, 52796.457 23/09/22,06:00:01,05,11,1, 11.9,1,1, 7.399, 10540.281, 390.526, 52796.463 23/09/22,06:00:01,06,11,1, 11.9,1,1, 7.399, 10540.254, 390.544, 52796.437 23/09/22,06:00:01,07,11,1, 11.9,1,1, 7.399, 10540.265, 390.530, 52796.409 23/09/22,06:00:01,08,11,1, 11.9,1,1, 7.399, 10540.267, 390.538, 52796.437 23/09/22,06:00:01,09,11,1, 11.9,1,1, 7.399, 10540.267, 390.544, 52796.370 23/09/22,06:00:01,10,11,1, 11.9,1,1, 7.399, 10540.273, 390.520, 52796.389 23/09/22,06:00:01,11,11,1, 11.9,1,1, 7.399, 10540.265, 390.516, 52796.413 23/09/22,06:00:01,12,11,1, 11.9,1,1, 7.399, 10540.288, 390.507, 52796.440 23/09/22,06:00:01,13,11,1, 11.9,1,1, 7.399, 10540.265, 390.519, 52796.462 23/09/22,06:00:01,14,11,1, 11.9,1,1, 7.399, 10540.275, 390.511, 52796.409 23/09/22,06:00:01,15,11,1, 11.9,1,1, 7.399, 10540.284, 390.508, 52796.428 23/09/22,06:00:01,16,11,1, 11.9,1,1, 7.399, 10540.268, 390.494, 52796.404 23/09/22,06:00:01,17,11,1, 11.9,1,1, 7.399, 10540.253, 390.499, 52796.414 23/09/22,06:00:01,18,11,1, 11.9,1,1, 7.399, 10540.292, 390.503, 52796.405 23/09/22,06:00:01,19,11,1, 11.9,1,1, 7.399, 10540.275, 390.509, 52796.422 23/09/22,06:00:02,00,11,1, 11.9,1,1, 7.397, 10540.270, 390.509, 52796.422 23/09/22,06:00:02,01,11,1, 11.9,1,1, 7.397, 10540.288, 390.490, 52796.442 23/09/22,06:00:02,02,11,1, 11.9,1,1, 7.397, 10540.290, 390.504, 52796.456 23/09/22,06:00:02,03,11,1, 11.9,1,1, 7.397, 10540.296, 390.510, 52796.420 23/09/22,06:00:02,04,11,1, 11.9,1,1, 7.397, 10540.291, 390.504, 52796.438 23/09/22,06:00:02,05,11,1, 11.9,1,1, 7.397, 10540.299, 390.504, 52796.420 23/09/22,06:00:02,06,11,1, 11.9,1,1, 7.397, 10540.297, 390.484, 52796.442 23/09/22,06:00:02,07,11,1, 11.9,1,1, 7.397, 10540.263, 390.523, 52796.422 23/09/22,06:00:02,08,11,1, 11.9,1,1, 7.397, 10540.302, 390.475, 52796.417 23/09/22,06:00:02,09,11,1, 11.9,1,1, 7.397, 10540.312, 390.476, 52796.438 23/09/22,06:00:02,10,11,1, 11.9,1,1, 7.397, 10540.295, 390.483, 52796.429 23/09/22,06:00:02,11,11,1, 11.9,1,1, 7.397, 10540.295, 390.490, 52796.429 23/09/22,06:00:02,12,11,1, 11.9,1,1, 7.397, 10540.295, 390.485, 52796.432 23/09/22,06:00:02,13,11,1, 11.9,1,1, 7.397, 10540.315, 390.455, 52796.460 23/09/22,06:00:02,14,11,1, 11.9,1,1, 7.397, 10540.304, 390.459, 52796.439 23/09/22,06:00:02,15,11,1, 11.9,1,1, 7.397, 10540.310, 390.472, 52796.462 23/09/22,06:00:02,16,11,1, 11.9,1,1, 7.397, 10540.318, 390.454, 52796.421 23/09/22,06:00:02,17,11,1, 11.9,1,1, 7.397, 10540.311, 390.492, 52796.402 23/09/22,06:00:02,18,11,1, 11.9,1,1, 7.397, 10540.317, 390.483, 52796.393 23/09/22,06:00:02,19,11,1, 11.9,1,1, 7.397, 10540.328, 390.465, 52796.394 23/09/22,06:00:03,00,10,1, 11.8,1,1, 7.395, 10540.320, 390.465, 52796.394 23/09/22,06:00:03,01,10,1, 11.8,1,1, 7.395, 10540.312, 390.477, 52796.420 23/09/22,06:00:03,02,10,1, 11.8,1,1, 7.395, 10540.322, 390.467, 52796.427 23/09/22,06:00:03,03,10,1, 11.8,1,1, 7.395, 10540.321, 390.454, 52796.431 23/09/22,06:00:03,04,10,1, 11.8,1,1, 7.395, 10540.310, 390.465, 52796.425 23/09/22,06:00:03,05,10,1, 11.8,1,1, 7.395, 10540.314, 390.481, 52796.432 23/09/22,06:00:03,06,10,1, 11.8,1,1, 7.395, 10540.313, 390.452, 52796.439 23/09/22,06:00:03,07,10,1, 11.8,1,1, 7.395, 10540.330, 390.441, 52796.405 23/09/22,06:00:03,08,10,1, 11.8,1,1, 7.395, 10540.293, 390.427, 52796.440 23/09/22,06:00:03,09,10,1, 11.8,1,1, 7.395, 10540.297, 390.445, 52796.384 23/09/22,06:00:03,10,10,1, 11.8,1,1, 7.395, 10540.302, 390.439, 52796.398 23/09/22,06:00:03,11,10,1, 11.8,1,1, 7.395, 10540.299, 390.416, 52796.404 23/09/22,06:00:03,12,10,1, 11.8,1,1, 7.395, 10540.311, 390.399, 52796.425 23/09/22,06:00:03,13,10,1, 11.8,1,1, 7.395, 10540.333, 390.395, 52796.444 23/09/22,06:00:03,14,10,1, 11.8,1,1, 7.395, 10540.287, 390.413, 52796.412 23/09/22,06:00:03,15,10,1, 11.8,1,1, 7.395, 10540.309, 390.409, 52796.437 23/09/22,06:00:03,16,10,1, 11.8,1,1, 7.395, 10540.301, 390.416, 52796.409 23/09/22,06:00:03,17,10,1, 11.8,1,1, 7.395, 10540.309, 390.407, 52796.393 23/09/22,06:00:03,18,10,1, 11.8,1,1, 7.395, 10540.321, 390.422, 52796.406 23/09/22,06:00:03,19,10,1, 11.8,1,1, 7.395, 10540.312, 390.409, 52796.400 23/09/22,06:00:04,00,10,1, 11.8,1,1, 7.399, 10540.311, 390.409, 52796.400 23/09/22,06:00:04,01,10,1, 11.8,1,1, 7.399, 10540.333, 390.413, 52796.379 23/09/22,06:00:04,02,10,1, 11.8,1,1, 7.399, 10540.303, 390.411, 52796.411 23/09/22,06:00:04,03,10,1, 11.8,1,1, 7.399, 10540.320, 390.396, 52796.402 23/09/22,06:00:04,04,10,1, 11.8,1,1, 7.399, 10540.335, 390.404, 52796.388 23/09/22,06:00:04,05,10,1, 11.8,1,1, 7.399, 10540.309, 390.432, 52796.395 23/09/22,06:00:04,06,10,1, 11.8,1,1, 7.399, 10540.318, 390.393, 52796.390 23/09/22,06:00:04,07,10,1, 11.8,1,1, 7.399, 10540.329, 390.375, 52796.418 23/09/22,06:00:04,08,10,1, 11.8,1,1, 7.399, 10540.320, 390.389, 52796.407 23/09/22,06:00:04,09,10,1, 11.8,1,1, 7.399, 10540.335, 390.388, 52796.395 23/09/22,06:00:04,10,10,1, 11.8,1,1, 7.399, 10540.318, 390.372, 52796.426 23/09/22,06:00:04,11,10,1, 11.8,1,1, 7.399, 10540.334, 390.355, 52796.426 23/09/22,06:00:04,12,10,1, 11.8,1,1, 7.399, 10540.347, 390.361, 52796.422 23/09/22,06:00:04,13,10,1, 11.8,1,1, 7.399, 10540.322, 390.380, 52796.434 23/09/22,06:00:04,14,10,1, 11.8,1,1, 7.399, 10540.354, 390.355, 52796.421 23/09/22,06:00:04,15,10,1, 11.8,1,1, 7.399, 10540.341, 390.363, 52796.396 23/09/22,06:00:04,16,10,1, 11.8,1,1, 7.399, 10540.334, 390.364, 52796.359 23/09/22,06:00:04,17,10,1, 11.8,1,1, 7.399, 10540.334, 390.366, 52796.392 23/09/22,06:00:04,18,10,1, 11.8,1,1, 7.399, 10540.338, 390.349, 52796.412 23/09/22,06:00:04,19,10,1, 11.8,1,1, 7.399, 10540.327, 390.343, 52796.402 23/09/22,06:00:05,00,10,1, 11.9,1,1, 7.399, 10540.320, 390.343, 52796.402 23/09/22,06:00:05,01,10,1, 11.9,1,1, 7.399, 10540.332, 390.350, 52796.407 23/09/22,06:00:05,02,10,1, 11.9,1,1, 7.399, 10540.339, 390.333, 52796.429 23/09/22,06:00:05,03,10,1, 11.9,1,1, 7.399, 10540.335, 390.335, 52796.378 23/09/22,06:00:05,04,10,1, 11.9,1,1, 7.399, 10540.328, 390.344, 52796.401 23/09/22,06:00:05,05,10,1, 11.9,1,1, 7.399, 10540.332, 390.345, 52796.374 23/09/22,06:00:05,06,10,1, 11.9,1,1, 7.399, 10540.341, 390.341, 52796.385 23/09/22,06:00:05,07,10,1, 11.9,1,1, 7.399, 10540.319, 390.344, 52796.417 23/09/22,06:00:05,08,10,1, 11.9,1,1, 7.399, 10540.345, 390.331, 52796.383 23/09/22,06:00:05,09,10,1, 11.9,1,1, 7.399, 10540.349, 390.317, 52796.387 23/09/22,06:00:05,10,10,1, 11.9,1,1, 7.399, 10540.356, 390.301, 52796.409 23/09/22,06:00:05,11,10,1, 11.9,1,1, 7.399, 10540.362, 390.299, 52796.181 23/09/22,06:00:05,12,10,1, 11.9,1,1, 7.399, 10540.300, 390.324, 52796.233 23/09/22,06:00:05,13,10,1, 11.9,1,1, 7.399, 10540.347, 390.318, 52796.302 23/09/22,06:00:05,14,10,1, 11.9,1,1, 7.399, 10540.305, 390.314, 52796.253 23/09/22,06:00:05,15,10,1, 11.9,1,1, 7.399, 10540.348, 390.328, 52796.308 23/09/22,06:00:05,16,10,1, 11.9,1,1, 7.399, 10540.356, 390.303, 52796.380 23/09/22,06:00:05,17,10,1, 11.9,1,1, 7.399, 10540.302, 390.297, 52796.380 23/09/22,06:00:05,18,10,1, 11.9,1,1, 7.399, 10540.352, 390.311, 52796.363 23/09/22,06:00:05,19,10,1, 11.9,1,1, 7.399, 10540.353, 390.316, 52796.365 23/09/22,06:00:06,00,10,1, 12.0,1,1, 7.395, 10540.353, 390.316, 52796.365 23/09/22,06:00:06,01,10,1, 12.0,1,1, 7.395, 10540.329, 390.304, 52796.422 23/09/22,06:00:06,02,10,1, 12.0,1,1, 7.395, 10540.352, 390.298, 52796.446 23/09/22,06:00:06,03,10,1, 12.0,1,1, 7.395, 10540.327, 390.313, 52796.412 23/09/22,06:00:06,04,10,1, 12.0,1,1, 7.395, 10540.326, 390.316, 52796.421 23/09/22,06:00:06,05,10,1, 12.0,1,1, 7.395, 10540.350, 390.310, 52796.443 23/09/22,06:00:06,06,10,1, 12.0,1,1, 7.395, 10540.297, 390.307, 52796.415 23/09/22,06:00:06,07,10,1, 12.0,1,1, 7.395, 10540.304, 390.286, 52796.405 23/09/22,06:00:06,08,10,1, 12.0,1,1, 7.395, 10540.322, 390.301, 52796.381 23/09/22,06:00:06,09,10,1, 12.0,1,1, 7.395, 10540.310, 390.284, 52796.393 23/09/22,06:00:06,10,10,1, 12.0,1,1, 7.395, 10540.321, 390.285, 52796.384 23/09/22,06:00:06,11,10,1, 12.0,1,1, 7.395, 10540.328, 390.296, 52796.401 23/09/22,06:00:06,12,10,1, 12.0,1,1, 7.395, 10540.311, 390.278, 52796.427 23/09/22,06:00:06,13,10,1, 12.0,1,1, 7.395, 10540.333, 390.275, 52796.417 23/09/22,06:00:06,14,10,1, 12.0,1,1, 7.395, 10540.355, 390.289, 52796.397 23/09/22,06:00:06,15,10,1, 12.0,1,1, 7.395, 10540.319, 390.290, 52796.369 23/09/22,06:00:06,16,10,1, 12.0,1,1, 7.395, 10540.339, 390.294, 52796.384 23/09/22,06:00:06,17,10,1, 12.0,1,1, 7.395, 10540.322, 390.287, 52796.431 23/09/22,06:00:06,18,10,1, 12.0,1,1, 7.395, 10540.328, 390.270, 52796.420 23/09/22,06:00:06,19,10,1, 12.0,1,1, 7.395, 10540.317, 390.289, 52796.421 23/09/22,06:00:07,00,10,1, 11.9,1,1, 7.398, 10540.311, 390.289, 52796.421 23/09/22,06:00:07,01,10,1, 11.9,1,1, 7.398, 10540.320, 390.251, 52796.396 23/09/22,06:00:07,02,10,1, 11.9,1,1, 7.398, 10540.315, 390.257, 52796.415 23/09/22,06:00:07,03,10,1, 11.9,1,1, 7.398, 10540.321, 390.265, 52796.427 23/09/22,06:00:07,04,10,1, 11.9,1,1, 7.398, 10540.317, 390.261, 52796.409 23/09/22,06:00:07,05,10,1, 11.9,1,1, 7.398, 10540.325, 390.275, 52796.403 23/09/22,06:00:07,06,10,1, 11.9,1,1, 7.398, 10540.322, 390.280, 52796.391 23/09/22,06:00:07,07,10,1, 11.9,1,1, 7.398, 10540.331, 390.276, 52796.427 23/09/22,06:00:07,08,10,1, 11.9,1,1, 7.398, 10540.332, 390.274, 52796.403 23/09/22,06:00:07,09,10,1, 11.9,1,1, 7.398, 10540.314, 390.253, 52796.373 23/09/22,06:00:07,10,10,1, 11.9,1,1, 7.398, 10540.330, 390.270, 52796.413 23/09/22,06:00:07,11,10,1, 11.9,1,1, 7.398, 10540.326, 390.242, 52796.413 23/09/22,06:00:07,12,10,1, 11.9,1,1, 7.398, 10540.304, 390.253, 52796.403 23/09/22,06:00:07,13,10,1, 11.9,1,1, 7.398, 10540.327, 390.225, 52796.396 23/09/22,06:00:07,14,10,1, 11.9,1,1, 7.398, 10540.310, 390.248, 52796.413 23/09/22,06:00:07,15,10,1, 11.9,1,1, 7.398, 10540.276, 390.271, 52796.394 23/09/22,06:00:07,16,10,1, 11.9,1,1, 7.398, 10540.303, 390.252, 52796.402 23/09/22,06:00:07,17,10,1, 11.9,1,1, 7.398, 10540.328, 390.228, 52796.415 23/09/22,06:00:07,18,10,1, 11.9,1,1, 7.398, 10540.333, 390.249, 52796.432 23/09/22,06:00:07,19,10,1, 11.9,1,1, 7.398, 10540.303, 390.201, 52796.395 23/09/22,06:00:08,00,10,1, 11.8,1,1, 7.396, 10540.303, 390.201, 52796.395 23/09/22,06:00:08,01,10,1, 11.8,1,1, 7.396, 10540.320, 390.197, 52796.408 23/09/22,06:00:08,02,10,1, 11.8,1,1, 7.396, 10540.297, 390.213, 52796.468 23/09/22,06:00:08,03,10,1, 11.8,1,1, 7.396, 10540.322, 390.238, 52796.524 23/09/22,06:00:08,04,10,1, 11.8,1,1, 7.396, 10540.348, 390.216, 52796.382 23/09/22,06:00:08,05,10,1, 11.8,1,1, 7.396, 10540.283, 390.206, 52796.392 23/09/22,06:00:08,06,10,1, 11.8,1,1, 7.396, 10540.328, 390.217, 52796.417 23/09/22,06:00:08,07,10,1, 11.8,1,1, 7.396, 10540.335, 390.209, 52796.412 23/09/22,06:00:08,08,10,1, 11.8,1,1, 7.396, 10540.325, 390.185, 52796.393 23/09/22,06:00:08,09,10,1, 11.8,1,1, 7.396, 10540.310, 390.225, 52796.399 23/09/22,06:00:08,10,10,1, 11.8,1,1, 7.396, 10540.327, 390.200, 52796.392 23/09/22,06:00:08,11,10,1, 11.8,1,1, 7.396, 10540.320, 390.176, 52796.199 23/09/22,06:00:08,12,10,1, 11.8,1,1, 7.396, 10540.318, 390.180, 52796.344 23/09/22,06:00:08,13,10,1, 11.8,1,1, 7.396, 10540.342, 390.196, 52796.322 23/09/22,06:00:08,14,10,1, 11.8,1,1, 7.396, 10540.285, 390.191, 52796.353 23/09/22,06:00:08,15,10,1, 11.8,1,1, 7.396, 10540.314, 390.199, 52796.377 23/09/22,06:00:08,16,10,1, 11.8,1,1, 7.396, 10540.324, 390.198, 52796.366 23/09/22,06:00:08,17,10,1, 11.8,1,1, 7.396, 10540.323, 390.196, 52796.387 23/09/22,06:00:08,18,10,1, 11.8,1,1, 7.396, 10540.314, 390.180, 52796.368 23/09/22,06:00:08,19,10,1, 11.8,1,1, 7.396, 10540.313, 390.183, 52796.364 23/09/22,06:00:09,00,10,1, 11.9,1,1, 7.401, 10540.311, 390.183, 52796.364 23/09/22,06:00:09,01,10,1, 11.9,1,1, 7.401, 10540.302, 390.195, 52796.397 23/09/22,06:00:09,02,10,1, 11.9,1,1, 7.401, 10540.309, 390.187, 52796.364 23/09/22,06:00:09,03,10,1, 11.9,1,1, 7.401, 10540.293, 390.177, 52796.374 23/09/22,06:00:09,04,10,1, 11.9,1,1, 7.401, 10540.307, 390.167, 52796.373 23/09/22,06:00:09,05,10,1, 11.9,1,1, 7.401, 10540.314, 390.191, 52796.372 23/09/22,06:00:09,06,10,1, 11.9,1,1, 7.401, 10540.315, 390.124, 52796.365 23/09/22,06:00:09,07,10,1, 11.9,1,1, 7.401, 10540.308, 390.136, 52796.366 23/09/22,06:00:09,08,10,1, 11.9,1,1, 7.401, 10540.310, 390.165, 52796.391 23/09/22,06:00:09,09,10,1, 11.9,1,1, 7.401, 10540.285, 390.145, 52796.388 23/09/22,06:00:09,10,10,1, 11.9,1,1, 7.401, 10540.309, 390.144, 52796.352 23/09/22,06:00:09,11,10,1, 11.9,1,1, 7.401, 10540.284, 390.126, 52796.332 23/09/22,06:00:09,12,10,1, 11.9,1,1, 7.401, 10540.286, 390.170, 52796.379 23/09/22,06:00:09,13,10,1, 11.9,1,1, 7.401, 10540.308, 390.159, 52796.619 23/09/22,06:00:09,14,10,1, 11.9,1,1, 7.401, 10540.337, 390.139, 52796.330 23/09/22,06:00:09,15,10,1, 11.9,1,1, 7.401, 10540.332, 390.133, 52796.298 23/09/22,06:00:09,16,10,1, 11.9,1,1, 7.401, 10540.314, 390.114, 52796.313 23/09/22,06:00:09,17,10,1, 11.9,1,1, 7.401, 10540.295, 390.126, 52796.343 23/09/22,06:00:09,18,10,1, 11.9,1,1, 7.401, 10540.281, 390.121, 52796.354 23/09/22,06:00:09,19,10,1, 11.9,1,1, 7.401, 10540.285, 390.112, 52796.360 23/09/22,06:00:10,00,10,1, 11.9,1,1, 7.395, 10540.278, 390.112, 52796.360 23/09/22,06:00:10,01,10,1, 11.9,1,1, 7.395, 10540.290, 390.123, 52796.335 23/09/22,06:00:10,02,10,1, 11.9,1,1, 7.395, 10540.312, 390.107, 52796.347 23/09/22,06:00:10,03,10,1, 11.9,1,1, 7.395, 10540.295, 390.120, 52796.362 23/09/22,06:00:10,04,10,1, 11.9,1,1, 7.395, 10540.275, 390.104, 52796.338 23/09/22,06:00:10,05,10,1, 11.9,1,1, 7.395, 10540.298, 390.104, 52796.340 23/09/22,06:00:10,06,10,1, 11.9,1,1, 7.395, 10540.300, 390.112, 52796.325 23/09/22,06:00:10,07,10,1, 11.9,1,1, 7.395, 10540.295, 390.100, 52796.321 23/09/22,06:00:10,08,10,1, 11.9,1,1, 7.395, 10540.292, 390.102, 52796.347 23/09/22,06:00:10,09,10,1, 11.9,1,1, 7.395, 10540.296, 390.100, 52796.359 23/09/22,06:00:10,10,10,1, 11.9,1,1, 7.395, 10540.267, 390.078, 52796.291 23/09/22,06:00:10,11,10,1, 11.9,1,1, 7.395, 10540.303, 390.097, 52796.339 23/09/22,06:00:10,12,10,1, 11.9,1,1, 7.395, 10540.303, 390.095, 52796.375 23/09/22,06:00:10,13,10,1, 11.9,1,1, 7.395, 10540.290, 390.078, 52796.336 23/09/22,06:00:10,14,10,1, 11.9,1,1, 7.395, 10540.296, 390.049, 52796.333 23/09/22,06:00:10,15,10,1, 11.9,1,1, 7.395, 10540.284, 390.102, 52796.359 23/09/22,06:00:10,16,10,1, 11.9,1,1, 7.395, 10540.261, 390.056, 52796.349 23/09/22,06:00:10,17,10,1, 11.9,1,1, 7.395, 10540.306, 390.073, 52796.439 23/09/22,06:00:10,18,10,1, 11.9,1,1, 7.395, 10540.251, 390.100, 52796.385 23/09/22,06:00:10,19,10,1, 11.9,1,1, 7.395, 10540.268, 390.085, 52796.381 23/09/22,06:00:11,00,10,1, 11.9,1,1, 7.396, 10540.261, 390.085, 52796.381 23/09/22,06:00:11,01,10,1, 11.9,1,1, 7.396, 10540.272, 390.065, 52796.344 23/09/22,06:00:11,02,10,1, 11.9,1,1, 7.396, 10540.265, 390.055, 52796.364 23/09/22,06:00:11,03,10,1, 11.9,1,1, 7.396, 10540.285, 390.068, 52796.336 23/09/22,06:00:11,04,10,1, 11.9,1,1, 7.396, 10540.286, 390.044, 52796.361 23/09/22,06:00:11,05,10,1, 11.9,1,1, 7.396, 10540.275, 390.038, 52796.354 23/09/22,06:00:11,06,10,1, 11.9,1,1, 7.396, 10540.282, 390.036, 52796.310 23/09/22,06:00:11,07,10,1, 11.9,1,1, 7.396, 10540.305, 390.043, 52796.318 23/09/22,06:00:11,08,10,1, 11.9,1,1, 7.396, 10540.280, 390.046, 52796.353 23/09/22,06:00:11,09,10,1, 11.9,1,1, 7.396, 10540.287, 390.041, 52796.344 23/09/22,06:00:11,10,10,1, 11.9,1,1, 7.396, 10540.284, 390.066, 52796.366 23/09/22,06:00:11,11,10,1, 11.9,1,1, 7.396, 10540.260, 390.026, 52796.330 23/09/22,06:00:11,12,10,1, 11.9,1,1, 7.396, 10540.275, 390.067, 52796.348 23/09/22,06:00:11,13,10,1, 11.9,1,1, 7.396, 10540.269, 390.037, 52796.322 23/09/22,06:00:11,14,10,1, 11.9,1,1, 7.396, 10540.273, 390.019, 52796.328 23/09/22,06:00:11,15,10,1, 11.9,1,1, 7.396, 10540.294, 390.047, 52796.365 23/09/22,06:00:11,16,10,1, 11.9,1,1, 7.396, 10540.298, 390.047, 52796.339 23/09/22,06:00:11,17,10,1, 11.9,1,1, 7.396, 10540.283, 390.023, 52796.376 23/09/22,06:00:11,18,10,1, 11.9,1,1, 7.396, 10540.276, 390.018, 52796.366 23/09/22,06:00:11,19,10,1, 11.9,1,1, 7.396, 10540.282, 390.022, 52796.370 23/09/22,06:00:12,00,10,1, 11.9,1,1, 7.398, 10540.278, 390.022, 52796.370 23/09/22,06:00:12,01,10,1, 11.9,1,1, 7.398, 10540.266, 390.031, 52796.344 23/09/22,06:00:12,02,10,1, 11.9,1,1, 7.398, 10540.280, 390.020, 52796.320 23/09/22,06:00:12,03,10,1, 11.9,1,1, 7.398, 10540.255, 390.010, 52796.351 23/09/22,06:00:12,04,10,1, 11.9,1,1, 7.398, 10540.270, 390.010, 52796.218 23/09/22,06:00:12,05,10,1, 11.9,1,1, 7.398, 10540.289, 390.016, 52796.451 23/09/22,06:00:12,06,10,1, 11.9,1,1, 7.398, 10540.271, 390.006, 52796.377 23/09/22,06:00:12,07,10,1, 11.9,1,1, 7.398, 10540.273, 390.006, 52796.365 23/09/22,06:00:12,08,10,1, 11.9,1,1, 7.398, 10540.271, 390.014, 52796.363 23/09/22,06:00:12,09,10,1, 11.9,1,1, 7.398, 10540.264, 390.010, 52796.375 23/09/22,06:00:12,10,10,1, 11.9,1,1, 7.398, 10540.262, 389.996, 52796.363 23/09/22,06:00:12,11,10,1, 11.9,1,1, 7.398, 10540.261, 390.003, 52796.319 23/09/22,06:00:12,12,10,1, 11.9,1,1, 7.398, 10540.275, 389.977, 52796.352 23/09/22,06:00:12,13,10,1, 11.9,1,1, 7.398, 10540.254, 389.973, 52796.385 23/09/22,06:00:12,14,10,1, 11.9,1,1, 7.398, 10540.267, 389.988, 52796.370 23/09/22,06:00:12,15,10,1, 11.9,1,1, 7.398, 10540.262, 389.976, 52796.327 23/09/22,06:00:12,16,10,1, 11.9,1,1, 7.398, 10540.251, 389.971, 52796.332 23/09/22,06:00:12,17,10,1, 11.9,1,1, 7.398, 10540.255, 389.959, 52796.306 23/09/22,06:00:12,18,10,1, 11.9,1,1, 7.398, 10540.268, 389.966, 52796.316 23/09/22,06:00:12,19,10,1, 11.9,1,1, 7.398, 10540.255, 389.974, 52796.331 23/09/22,06:00:13,00,10,1, 11.9,1,1, 7.397, 10540.253, 389.974, 52796.331 23/09/22,06:00:13,01,10,1, 11.9,1,1, 7.397, 10540.265, 389.977, 52796.340 23/09/22,06:00:13,02,10,1, 11.9,1,1, 7.397, 10540.261, 389.971, 52796.352 23/09/22,06:00:13,03,10,1, 11.9,1,1, 7.397, 10540.280, 389.975, 52796.363 23/09/22,06:00:13,04,10,1, 11.9,1,1, 7.397, 10540.265, 389.960, 52796.314 23/09/22,06:00:13,05,10,1, 11.9,1,1, 7.397, 10540.264, 389.962, 52796.316 23/09/22,06:00:13,06,10,1, 11.9,1,1, 7.397, 10540.250, 389.968, 52796.329 23/09/22,06:00:13,07,10,1, 11.9,1,1, 7.397, 10540.264, 389.973, 52796.298 23/09/22,06:00:13,08,10,1, 11.9,1,1, 7.397, 10540.260, 389.975, 52796.330 23/09/22,06:00:13,09,10,1, 11.9,1,1, 7.397, 10540.240, 389.968, 52796.326 23/09/22,06:00:13,10,10,1, 11.9,1,1, 7.397, 10540.284, 389.954, 52796.300 23/09/22,06:00:13,11,10,1, 11.9,1,1, 7.397, 10540.264, 389.959, 52796.343 23/09/22,06:00:13,12,10,1, 11.9,1,1, 7.397, 10540.276, 389.940, 52796.316 23/09/22,06:00:13,13,10,1, 11.9,1,1, 7.397, 10540.283, 389.950, 52796.289 23/09/22,06:00:13,14,10,1, 11.9,1,1, 7.397, 10540.254, 389.934, 52796.291 23/09/22,06:00:13,15,10,1, 11.9,1,1, 7.397, 10540.287, 389.932, 52796.324 23/09/22,06:00:13,16,10,1, 11.9,1,1, 7.397, 10540.262, 389.908, 52796.319 23/09/22,06:00:13,17,10,1, 11.9,1,1, 7.397, 10540.271, 389.915, 52796.310 23/09/22,06:00:13,18,10,1, 11.9,1,1, 7.397, 10540.248, 389.930, 52796.323 23/09/22,06:00:13,19,10,1, 11.9,1,1, 7.397, 10540.291, 389.910, 52796.346 23/09/22,06:00:14,00,10,1, 11.9,1,1, 7.393, 10540.286, 389.910, 52796.346 23/09/22,06:00:14,01,10,1, 11.9,1,1, 7.393, 10540.272, 389.891, 52796.270 23/09/22,06:00:14,02,10,1, 11.9,1,1, 7.393, 10540.246, 389.889, 52796.279 23/09/22,06:00:14,03,10,1, 11.9,1,1, 7.393, 10540.261, 389.909, 52796.290 23/09/22,06:00:14,04,10,1, 11.9,1,1, 7.393, 10540.261, 389.910, 52796.275 23/09/22,06:00:14,05,10,1, 11.9,1,1, 7.393, 10540.253, 389.913, 52796.297 23/09/22,06:00:14,06,10,1, 11.9,1,1, 7.393, 10540.283, 389.886, 52796.309 23/09/22,06:00:14,07,10,1, 11.9,1,1, 7.393, 10540.248, 389.893, 52796.325 23/09/22,06:00:14,08,10,1, 11.9,1,1, 7.393, 10540.264, 389.887, 52796.324 23/09/22,06:00:14,09,10,1, 11.9,1,1, 7.393, 10540.255, 389.891, 52796.328 23/09/22,06:00:14,10,10,1, 11.9,1,1, 7.393, 10540.260, 389.885, 52796.314 23/09/22,06:00:14,11,10,1, 11.9,1,1, 7.393, 10540.263, 389.880, 52796.296 23/09/22,06:00:14,12,10,1, 11.9,1,1, 7.393, 10540.255, 389.885, 52796.324 23/09/22,06:00:14,13,10,1, 11.9,1,1, 7.393, 10540.257, 389.893, 52796.314 23/09/22,06:00:14,14,10,1, 11.9,1,1, 7.393, 10540.259, 389.885, 52796.324 23/09/22,06:00:14,15,10,1, 11.9,1,1, 7.393, 10540.257, 389.888, 52796.337 23/09/22,06:00:14,16,10,1, 11.9,1,1, 7.393, 10540.261, 389.877, 52796.306 23/09/22,06:00:14,17,10,1, 11.9,1,1, 7.393, 10540.250, 389.896, 52796.314 23/09/22,06:00:14,18,10,1, 11.9,1,1, 7.393, 10540.265, 389.868, 52796.350 23/09/22,06:00:14,19,10,1, 11.9,1,1, 7.393, 10540.252, 389.870, 52796.302 23/09/22,06:00:15,00,10,1, 11.9,1,1, 7.390, 10540.245, 389.870, 52796.302 23/09/22,06:00:15,01,10,1, 11.9,1,1, 7.390, 10540.255, 389.861, 52796.309 23/09/22,06:00:15,02,10,1, 11.9,1,1, 7.390, 10540.238, 389.853, 52796.341 23/09/22,06:00:15,03,10,1, 11.9,1,1, 7.390, 10540.270, 389.843, 52796.310 23/09/22,06:00:15,04,10,1, 11.9,1,1, 7.390, 10540.261, 389.851, 52796.326 23/09/22,06:00:15,05,10,1, 11.9,1,1, 7.390, 10540.276, 389.873, 52796.534 23/09/22,06:00:15,06,10,1, 11.9,1,1, 7.390, 10540.278, 389.842, 52796.222 23/09/22,06:00:15,07,10,1, 11.9,1,1, 7.390, 10540.264, 389.854, 52796.291 23/09/22,06:00:15,08,10,1, 11.9,1,1, 7.390, 10540.230, 389.860, 52796.269 23/09/22,06:00:15,09,10,1, 11.9,1,1, 7.390, 10540.268, 389.865, 52796.321 23/09/22,06:00:15,10,10,1, 11.9,1,1, 7.390, 10540.259, 389.843, 52796.338 23/09/22,06:00:15,11,10,1, 11.9,1,1, 7.390, 10540.249, 389.854, 52796.299 23/09/22,06:00:15,12,10,1, 11.9,1,1, 7.390, 10540.237, 389.850, 52796.299 23/09/22,06:00:15,13,10,1, 11.9,1,1, 7.390, 10540.239, 389.833, 52796.288 23/09/22,06:00:15,14,10,1, 11.9,1,1, 7.390, 10540.238, 389.843, 52796.321 23/09/22,06:00:15,15,10,1, 11.9,1,1, 7.390, 10540.240, 389.833, 52796.297 23/09/22,06:00:15,16,10,1, 11.9,1,1, 7.390, 10540.215, 389.811, 52796.315 23/09/22,06:00:15,17,10,1, 11.9,1,1, 7.390, 10540.214, 389.817, 52796.313 23/09/22,06:00:15,18,10,1, 11.9,1,1, 7.390, 10540.230, 389.811, 52796.302 23/09/22,06:00:15,19,10,1, 11.9,1,1, 7.390, 10540.229, 389.816, 52796.293 23/09/22,06:00:16,00,11,1, 11.9,1,1, 7.398, 10540.228, 389.816, 52796.293 23/09/22,06:00:16,01,11,1, 11.9,1,1, 7.398, 10540.242, 389.781, 52796.312 23/09/22,06:00:16,02,11,1, 11.9,1,1, 7.398, 10540.213, 389.809, 52796.293 23/09/22,06:00:16,03,11,1, 11.9,1,1, 7.398, 10540.231, 389.804, 52796.351 23/09/22,06:00:16,04,11,1, 11.9,1,1, 7.398, 10540.221, 389.798, 52796.330 23/09/22,06:00:16,05,11,1, 11.9,1,1, 7.398, 10540.243, 389.795, 52796.306 23/09/22,06:00:16,06,11,1, 11.9,1,1, 7.398, 10540.244, 389.825, 52796.362 23/09/22,06:00:16,07,11,1, 11.9,1,1, 7.398, 10540.220, 389.800, 52796.325 23/09/22,06:00:16,08,11,1, 11.9,1,1, 7.398, 10540.223, 389.771, 52796.314 23/09/22,06:00:16,09,11,1, 11.9,1,1, 7.398, 10540.216, 389.782, 52796.316 23/09/22,06:00:16,10,11,1, 11.9,1,1, 7.398, 10540.211, 389.792, 52796.290 23/09/22,06:00:16,11,11,1, 11.9,1,1, 7.398, 10540.212, 389.783, 52796.296 23/09/22,06:00:16,12,11,1, 11.9,1,1, 7.398, 10540.226, 389.789, 52796.304 23/09/22,06:00:16,13,11,1, 11.9,1,1, 7.398, 10540.233, 389.793, 52796.319 23/09/22,06:00:16,14,11,1, 11.9,1,1, 7.398, 10540.224, 389.764, 52796.300 23/09/22,06:00:16,15,11,1, 11.9,1,1, 7.398, 10540.221, 389.777, 52796.314 23/09/22,06:00:16,16,11,1, 11.9,1,1, 7.398, 10540.208, 389.786, 52796.317 23/09/22,06:00:16,17,11,1, 11.9,1,1, 7.398, 10540.229, 389.769, 52796.312 23/09/22,06:00:16,18,11,1, 11.9,1,1, 7.398, 10540.218, 389.785, 52796.344 23/09/22,06:00:16,19,11,1, 11.9,1,1, 7.398, 10540.229, 389.771, 52796.303 23/09/22,06:00:17,00,10,1, 11.9,1,1, 7.398, 10540.228, 389.771, 52796.303 23/09/22,06:00:17,01,10,1, 11.9,1,1, 7.398, 10540.196, 389.754, 52796.287 23/09/22,06:00:17,02,10,1, 11.9,1,1, 7.398, 10540.250, 389.794, 52796.331 23/09/22,06:00:17,03,10,1, 11.9,1,1, 7.398, 10540.225, 389.770, 52796.305 23/09/22,06:00:17,04,10,1, 11.9,1,1, 7.398, 10540.227, 389.762, 52796.307 23/09/22,06:00:17,05,10,1, 11.9,1,1, 7.398, 10540.236, 389.774, 52796.290 23/09/22,06:00:17,06,10,1, 11.9,1,1, 7.398, 10540.195, 389.746, 52796.299 23/09/22,06:00:17,07,10,1, 11.9,1,1, 7.398, 10540.189, 389.776, 52796.284 23/09/22,06:00:17,08,10,1, 11.9,1,1, 7.398, 10540.214, 389.746, 52796.284 23/09/22,06:00:17,09,10,1, 11.9,1,1, 7.398, 10540.206, 389.738, 52796.273 23/09/22,06:00:17,10,10,1, 11.9,1,1, 7.398, 10540.199, 389.769, 52796.288 23/09/22,06:00:17,11,10,1, 11.9,1,1, 7.398, 10540.192, 389.748, 52796.263 23/09/22,06:00:17,12,10,1, 11.9,1,1, 7.398, 10540.195, 389.750, 52796.246 23/09/22,06:00:17,13,10,1, 11.9,1,1, 7.398, 10540.205, 389.738, 52796.272 23/09/22,06:00:17,14,10,1, 11.9,1,1, 7.398, 10540.180, 389.726, 52796.248 23/09/22,06:00:17,15,10,1, 11.9,1,1, 7.398, 10540.197, 389.717, 52796.275 23/09/22,06:00:17,16,10,1, 11.9,1,1, 7.398, 10540.183, 389.726, 52796.279 23/09/22,06:00:17,17,10,1, 11.9,1,1, 7.398, 10540.198, 389.729, 52796.272 23/09/22,06:00:17,18,10,1, 11.9,1,1, 7.398, 10540.191, 389.697, 52796.291 23/09/22,06:00:17,19,10,1, 11.9,1,1, 7.398, 10540.164, 389.731, 52796.248 23/09/22,06:00:18,00,10,1, 11.9,1,1, 7.400, 10540.161, 389.731, 52796.248 23/09/22,06:00:18,01,10,1, 11.9,1,1, 7.400, 10540.176, 389.698, 52796.259 23/09/22,06:00:18,02,10,1, 11.9,1,1, 7.400, 10540.190, 389.720, 52796.264 23/09/22,06:00:18,03,10,1, 11.9,1,1, 7.400, 10540.186, 389.712, 52796.282 23/09/22,06:00:18,04,10,1, 11.9,1,1, 7.400, 10540.163, 389.714, 52796.289 23/09/22,06:00:18,05,10,1, 11.9,1,1, 7.400, 10540.147, 389.691, 52796.286 23/09/22,06:00:18,06,10,1, 11.9,1,1, 7.400, 10540.166, 389.676, 52796.319 23/09/22,06:00:18,07,10,1, 11.9,1,1, 7.400, 10540.138, 389.692, 52796.284 23/09/22,06:00:18,08,10,1, 11.9,1,1, 7.400, 10540.164, 389.689, 52796.242 23/09/22,06:00:18,09,10,1, 11.9,1,1, 7.400, 10540.156, 389.711, 52796.245 23/09/22,06:00:18,10,10,1, 11.9,1,1, 7.400, 10540.180, 389.671, 52796.283 23/09/22,06:00:18,11,10,1, 11.9,1,1, 7.400, 10540.175, 389.692, 52796.247 23/09/22,06:00:18,12,10,1, 11.9,1,1, 7.400, 10540.152, 389.691, 52796.304 23/09/22,06:00:18,13,10,1, 11.9,1,1, 7.400, 10540.133, 389.688, 52796.290 23/09/22,06:00:18,14,10,1, 11.9,1,1, 7.400, 10540.138, 389.674, 52796.280 23/09/22,06:00:18,15,10,1, 11.9,1,1, 7.400, 10540.129, 389.672, 52796.239 23/09/22,06:00:18,16,10,1, 11.9,1,1, 7.400, 10540.136, 389.677, 52796.271 23/09/22,06:00:18,17,10,1, 11.9,1,1, 7.400, 10540.165, 389.668, 52796.275 23/09/22,06:00:18,18,10,1, 11.9,1,1, 7.400, 10540.152, 389.665, 52796.261 23/09/22,06:00:18,19,10,1, 11.9,1,1, 7.400, 10540.150, 389.678, 52796.284 23/09/22,06:00:19,00,10,1, 11.9,1,1, 7.395, 10540.144, 389.678, 52796.284 23/09/22,06:00:19,01,10,1, 11.9,1,1, 7.395, 10540.140, 389.664, 52796.264 23/09/22,06:00:19,02,10,1, 11.9,1,1, 7.395, 10540.128, 389.679, 52796.274 23/09/22,06:00:19,03,10,1, 11.9,1,1, 7.395, 10540.151, 389.648, 52796.250 23/09/22,06:00:19,04,10,1, 11.9,1,1, 7.395, 10540.133, 389.678, 52796.286 23/09/22,06:00:19,05,10,1, 11.9,1,1, 7.395, 10540.135, 389.677, 52796.242 23/09/22,06:00:19,06,10,1, 11.9,1,1, 7.395, 10540.133, 389.659, 52796.277 23/09/22,06:00:19,07,10,1, 11.9,1,1, 7.395, 10540.133, 389.648, 52796.266 23/09/22,06:00:19,08,10,1, 11.9,1,1, 7.395, 10540.130, 389.649, 52796.325 23/09/22,06:00:19,09,10,1, 11.9,1,1, 7.395, 10540.119, 389.656, 52796.286 23/09/22,06:00:19,10,10,1, 11.9,1,1, 7.395, 10540.119, 389.635, 52796.266 23/09/22,06:00:19,11,10,1, 11.9,1,1, 7.395, 10540.129, 389.667, 52796.283 23/09/22,06:00:19,12,10,1, 11.9,1,1, 7.395, 10540.132, 389.630, 52796.264 23/09/22,06:00:19,13,10,1, 11.9,1,1, 7.395, 10540.147, 389.647, 52796.277 23/09/22,06:00:19,14,10,1, 11.9,1,1, 7.395, 10540.113, 389.634, 52796.260 23/09/22,06:00:19,15,10,1, 11.9,1,1, 7.395, 10540.123, 389.644, 52796.249 23/09/22,06:00:19,16,10,1, 11.9,1,1, 7.395, 10540.137, 389.649, 52796.350 23/09/22,06:00:19,17,10,1, 11.9,1,1, 7.395, 10540.110, 389.642, 52796.194 23/09/22,06:00:19,18,10,1, 11.9,1,1, 7.395, 10540.099, 389.637, 52796.209 23/09/22,06:00:19,19,10,1, 11.9,1,1, 7.395, 10540.094, 389.620, 52796.192 23/09/22,06:00:20,00,10,1, 11.9,1,1, 7.397, 10540.086, 389.620, 52796.192 23/09/22,06:00:20,01,10,1, 11.9,1,1, 7.397, 10540.107, 389.640, 52796.264 23/09/22,06:00:20,02,10,1, 11.9,1,1, 7.397, 10540.090, 389.627, 52796.241 23/09/22,06:00:20,03,10,1, 11.9,1,1, 7.397, 10540.097, 389.634, 52796.254 23/09/22,06:00:20,04,10,1, 11.9,1,1, 7.397, 10540.103, 389.625, 52796.238 23/09/22,06:00:20,05,10,1, 11.9,1,1, 7.397, 10540.099, 389.627, 52796.259 23/09/22,06:00:20,06,10,1, 11.9,1,1, 7.397, 10540.089, 389.613, 52796.225 23/09/22,06:00:20,07,10,1, 11.9,1,1, 7.397, 10540.094, 389.620, 52796.226 23/09/22,06:00:20,08,10,1, 11.9,1,1, 7.397, 10540.093, 389.619, 52796.266 23/09/22,06:00:20,09,10,1, 11.9,1,1, 7.397, 10540.103, 389.621, 52796.183 23/09/22,06:00:20,10,10,1, 11.9,1,1, 7.397, 10540.104, 389.640, 52796.228 23/09/22,06:00:20,11,10,1, 11.9,1,1, 7.397, 10540.103, 389.619, 52796.224 23/09/22,06:00:20,12,10,1, 11.9,1,1, 7.397, 10540.090, 389.621, 52796.218 23/09/22,06:00:20,13,10,1, 11.9,1,1, 7.397, 10540.076, 389.614, 52796.234 23/09/22,06:00:20,14,10,1, 11.9,1,1, 7.397, 10540.095, 389.605, 52796.251 23/09/22,06:00:20,15,10,1, 11.9,1,1, 7.397, 10540.104, 389.615, 52796.256 23/09/22,06:00:20,16,10,1, 11.9,1,1, 7.397, 10540.094, 389.607, 52796.252 23/09/22,06:00:20,17,10,1, 11.9,1,1, 7.397, 10540.099, 389.624, 52796.233 23/09/22,06:00:20,18,10,1, 11.9,1,1, 7.397, 10540.086, 389.606, 52796.246 23/09/22,06:00:20,19,10,1, 11.9,1,1, 7.397, 10540.081, 389.606, 52796.240 23/09/22,06:00:21,00,11,1, 11.9,1,1, 7.398, 10540.078, 389.606, 52796.240 23/09/22,06:00:21,01,11,1, 11.9,1,1, 7.398, 10540.077, 389.628, 52796.241 23/09/22,06:00:21,02,11,1, 11.9,1,1, 7.398, 10540.087, 389.629, 52796.252 23/09/22,06:00:21,03,11,1, 11.9,1,1, 7.398, 10540.082, 389.593, 52796.226 23/09/22,06:00:21,04,11,1, 11.9,1,1, 7.398, 10540.087, 389.594, 52796.224 23/09/22,06:00:21,05,11,1, 11.9,1,1, 7.398, 10540.094, 389.590, 52796.260 23/09/22,06:00:21,06,11,1, 11.9,1,1, 7.398, 10540.081, 389.598, 52796.240 23/09/22,06:00:21,07,11,1, 11.9,1,1, 7.398, 10540.063, 389.599, 52796.242 23/09/22,06:00:21,08,11,1, 11.9,1,1, 7.398, 10540.084, 389.595, 52796.225 23/09/22,06:00:21,09,11,1, 11.9,1,1, 7.398, 10540.074, 389.581, 52796.237 23/09/22,06:00:21,10,11,1, 11.9,1,1, 7.398, 10540.061, 389.577, 52796.258 23/09/22,06:00:21,11,11,1, 11.9,1,1, 7.398, 10540.085, 389.579, 52796.201 23/09/22,06:00:21,12,11,1, 11.9,1,1, 7.398, 10540.046, 389.568, 52796.239 23/09/22,06:00:21,13,11,1, 11.9,1,1, 7.398, 10540.071, 389.593, 52796.217 23/09/22,06:00:21,14,11,1, 11.9,1,1, 7.398, 10540.061, 389.578, 52796.245 23/09/22,06:00:21,15,11,1, 11.9,1,1, 7.398, 10540.081, 389.569, 52796.260 23/09/22,06:00:21,16,11,1, 11.9,1,1, 7.398, 10540.031, 389.579, 52796.251 23/09/22,06:00:21,17,11,1, 11.9,1,1, 7.398, 10540.053, 389.558, 52796.255 23/09/22,06:00:21,18,11,1, 11.9,1,1, 7.398, 10540.066, 389.567, 52796.281 23/09/22,06:00:21,19,11,1, 11.9,1,1, 7.398, 10540.039, 389.562, 52796.253 23/09/22,06:00:22,00,10,1, 11.9,1,1, 7.394, 10540.036, 389.562, 52796.253 23/09/22,06:00:22,01,10,1, 11.9,1,1, 7.394, 10540.053, 389.521, 52796.219 23/09/22,06:00:22,02,10,1, 11.9,1,1, 7.394, 10540.048, 389.560, 52796.253 23/09/22,06:00:22,03,10,1, 11.9,1,1, 7.394, 10540.047, 389.532, 52796.251 23/09/22,06:00:22,04,10,1, 11.9,1,1, 7.394, 10540.062, 389.526, 52796.273 23/09/22,06:00:22,05,10,1, 11.9,1,1, 7.394, 10540.044, 389.537, 52796.254 23/09/22,06:00:22,06,10,1, 11.9,1,1, 7.394, 10540.060, 389.530, 52796.212 23/09/22,06:00:22,07,10,1, 11.9,1,1, 7.394, 10540.047, 389.531, 52796.212 23/09/22,06:00:22,08,10,1, 11.9,1,1, 7.394, 10540.044, 389.526, 52796.246 23/09/22,06:00:22,09,10,1, 11.9,1,1, 7.394, 10540.049, 389.508, 52796.223 23/09/22,06:00:22,10,10,1, 11.9,1,1, 7.394, 10540.038, 389.538, 52796.274 23/09/22,06:00:22,11,10,1, 11.9,1,1, 7.394, 10540.041, 389.545, 52796.208 23/09/22,06:00:22,12,10,1, 11.9,1,1, 7.394, 10540.029, 389.548, 52796.215 23/09/22,06:00:22,13,10,1, 11.9,1,1, 7.394, 10540.035, 389.513, 52796.210 23/09/22,06:00:22,14,10,1, 11.9,1,1, 7.394, 10540.031, 389.530, 52796.240 23/09/22,06:00:22,15,10,1, 11.9,1,1, 7.394, 10540.010, 389.528, 52796.209 23/09/22,06:00:22,16,10,1, 11.9,1,1, 7.394, 10540.019, 389.522, 52796.224 23/09/22,06:00:22,17,10,1, 11.9,1,1, 7.394, 10540.030, 389.511, 52796.226 23/09/22,06:00:22,18,10,1, 11.9,1,1, 7.394, 10539.999, 389.524, 52796.209 23/09/22,06:00:22,19,10,1, 11.9,1,1, 7.394, 10540.025, 389.518, 52796.225 23/09/22,06:00:23,00,10,1, 11.9,1,1, 7.399, 10540.019, 389.518, 52796.225 23/09/22,06:00:23,01,10,1, 11.9,1,1, 7.399, 10540.021, 389.514, 52796.172 23/09/22,06:00:23,02,10,1, 11.9,1,1, 7.399, 10540.013, 389.521, 52796.213 23/09/22,06:00:23,03,10,1, 11.9,1,1, 7.399, 10540.002, 389.520, 52796.217 23/09/22,06:00:23,04,10,1, 11.9,1,1, 7.399, 10540.002, 389.514, 52796.203 23/09/22,06:00:23,05,10,1, 11.9,1,1, 7.399, 10539.983, 389.526, 52796.239 23/09/22,06:00:23,06,10,1, 11.9,1,1, 7.399, 10540.001, 389.519, 52796.223 23/09/22,06:00:23,07,10,1, 11.9,1,1, 7.399, 10539.982, 389.510, 52796.216 23/09/22,06:00:23,08,10,1, 11.9,1,1, 7.399, 10539.995, 389.508, 52796.214 23/09/22,06:00:23,09,10,1, 11.9,1,1, 7.399, 10539.985, 389.514, 52796.213 23/09/22,06:00:23,10,10,1, 11.9,1,1, 7.399, 10539.957, 389.503, 52796.198 23/09/22,06:00:23,11,10,1, 11.9,1,1, 7.399, 10539.998, 389.494, 52796.217 23/09/22,06:00:23,12,10,1, 11.9,1,1, 7.399, 10539.992, 389.493, 52796.241 23/09/22,06:00:23,13,10,1, 11.9,1,1, 7.399, 10539.975, 389.506, 52796.208 23/09/22,06:00:23,14,10,1, 11.9,1,1, 7.399, 10540.001, 389.494, 52796.216 23/09/22,06:00:23,15,10,1, 11.9,1,1, 7.399, 10539.989, 389.500, 52796.246 23/09/22,06:00:23,16,10,1, 11.9,1,1, 7.399, 10539.989, 389.528, 52796.230 23/09/22,06:00:23,17,10,1, 11.9,1,1, 7.399, 10539.969, 389.517, 52796.236 23/09/22,06:00:23,18,10,1, 11.9,1,1, 7.399, 10539.970, 389.535, 52796.244 23/09/22,06:00:23,19,10,1, 11.9,1,1, 7.399, 10539.957, 389.513, 52796.241 23/09/22,06:00:24,00,10,1, 11.9,1,1, 7.394, 10539.953, 389.513, 52796.241 23/09/22,06:00:24,01,10,1, 11.9,1,1, 7.394, 10539.971, 389.498, 52796.245 23/09/22,06:00:24,02,10,1, 11.9,1,1, 7.394, 10539.962, 389.506, 52796.258 23/09/22,06:00:24,03,10,1, 11.9,1,1, 7.394, 10539.954, 389.509, 52796.248 23/09/22,06:00:24,04,10,1, 11.9,1,1, 7.394, 10539.966, 389.509, 52796.297 23/09/22,06:00:24,05,10,1, 11.9,1,1, 7.394, 10539.960, 389.502, 52796.230 23/09/22,06:00:24,06,10,1, 11.9,1,1, 7.394, 10539.972, 389.488, 52796.247 23/09/22,06:00:24,07,10,1, 11.9,1,1, 7.394, 10539.940, 389.514, 52796.237 23/09/22,06:00:24,08,10,1, 11.9,1,1, 7.394, 10539.947, 389.529, 52796.241 23/09/22,06:00:24,09,10,1, 11.9,1,1, 7.394, 10539.953, 389.510, 52796.257 23/09/22,06:00:24,10,10,1, 11.9,1,1, 7.394, 10539.951, 389.520, 52796.233 23/09/22,06:00:24,11,10,1, 11.9,1,1, 7.394, 10539.940, 389.500, 52796.211 23/09/22,06:00:24,12,10,1, 11.9,1,1, 7.394, 10539.947, 389.518, 52796.221 23/09/22,06:00:24,13,10,1, 11.9,1,1, 7.394, 10539.960, 389.520, 52796.240 23/09/22,06:00:24,14,10,1, 11.9,1,1, 7.394, 10539.953, 389.522, 52796.237 23/09/22,06:00:24,15,10,1, 11.9,1,1, 7.394, 10539.954, 389.515, 52796.225 23/09/22,06:00:24,16,10,1, 11.9,1,1, 7.394, 10539.955, 389.507, 52796.253 23/09/22,06:00:24,17,10,1, 11.9,1,1, 7.394, 10539.940, 389.507, 52796.251 23/09/22,06:00:24,18,10,1, 11.9,1,1, 7.394, 10539.942, 389.511, 52796.231 23/09/22,06:00:24,19,10,1, 11.9,1,1, 7.394, 10539.938, 389.509, 52796.195 23/09/22,06:00:25,00,11,1, 11.9,1,1, 7.396, 10539.936, 389.509, 52796.195 23/09/22,06:00:25,01,11,1, 11.9,1,1, 7.396, 10539.925, 389.517, 52796.222 23/09/22,06:00:25,02,11,1, 11.9,1,1, 7.396, 10539.947, 389.508, 52796.295 23/09/22,06:00:25,03,11,1, 11.9,1,1, 7.396, 10539.963, 389.508, 52796.274 23/09/22,06:00:25,04,11,1, 11.9,1,1, 7.396, 10539.939, 389.504, 52796.283 23/09/22,06:00:25,05,11,1, 11.9,1,1, 7.396, 10539.929, 389.509, 52796.267 23/09/22,06:00:25,06,11,1, 11.9,1,1, 7.396, 10539.905, 389.522, 52796.241 23/09/22,06:00:25,07,11,1, 11.9,1,1, 7.396, 10539.924, 389.503, 52796.243 23/09/22,06:00:25,08,11,1, 11.9,1,1, 7.396, 10539.943, 389.523, 52796.248 23/09/22,06:00:25,09,11,1, 11.9,1,1, 7.396, 10539.905, 389.513, 52796.364 23/09/22,06:00:25,10,11,1, 11.9,1,1, 7.396, 10539.890, 389.519, 52796.230 23/09/22,06:00:25,11,11,1, 11.9,1,1, 7.396, 10539.896, 389.519, 52796.220 23/09/22,06:00:25,12,11,1, 11.9,1,1, 7.396, 10539.907, 389.518, 52796.256 23/09/22,06:00:25,13,11,1, 11.9,1,1, 7.396, 10539.914, 389.508, 52796.200 23/09/22,06:00:25,14,11,1, 11.9,1,1, 7.396, 10539.914, 389.486, 52796.251 23/09/22,06:00:25,15,11,1, 11.9,1,1, 7.396, 10539.921, 389.501, 52796.206 23/09/22,06:00:25,16,11,1, 11.9,1,1, 7.396, 10539.922, 389.520, 52796.240 23/09/22,06:00:25,17,11,1, 11.9,1,1, 7.396, 10539.918, 389.518, 52796.203 23/09/22,06:00:25,18,11,1, 11.9,1,1, 7.396, 10539.915, 389.495, 52796.221 23/09/22,06:00:25,19,11,1, 11.9,1,1, 7.396, 10539.919, 389.525, 52796.253 23/09/22,06:00:26,00,11,1, 11.9,1,1, 7.396, 10539.911, 389.525, 52796.253 23/09/22,06:00:26,01,11,1, 11.9,1,1, 7.396, 10539.889, 389.493, 52796.261 23/09/22,06:00:26,02,11,1, 11.9,1,1, 7.396, 10539.890, 389.500, 52796.253 23/09/22,06:00:26,03,11,1, 11.9,1,1, 7.396, 10539.888, 389.504, 52796.220 23/09/22,06:00:26,04,11,1, 11.9,1,1, 7.396, 10539.888, 389.494, 52796.241 23/09/22,06:00:26,05,11,1, 11.9,1,1, 7.396, 10539.893, 389.530, 52796.102 23/09/22,06:00:26,06,11,1, 11.9,1,1, 7.396, 10539.878, 389.517, 52796.248 23/09/22,06:00:26,07,11,1, 11.9,1,1, 7.396, 10539.881, 389.520, 52796.262 23/09/22,06:00:26,08,11,1, 11.9,1,1, 7.396, 10539.902, 389.518, 52796.266 23/09/22,06:00:26,09,11,1, 11.9,1,1, 7.396, 10539.882, 389.512, 52796.216 23/09/22,06:00:26,10,11,1, 11.9,1,1, 7.396, 10539.883, 389.518, 52796.190 23/09/22,06:00:26,11,11,1, 11.9,1,1, 7.396, 10539.872, 389.511, 52796.233 23/09/22,06:00:26,12,11,1, 11.9,1,1, 7.396, 10539.869, 389.507, 52796.215 23/09/22,06:00:26,13,11,1, 11.9,1,1, 7.396, 10539.881, 389.503, 52796.217 23/09/22,06:00:26,14,11,1, 11.9,1,1, 7.396, 10539.878, 389.530, 52796.245 23/09/22,06:00:26,15,11,1, 11.9,1,1, 7.396, 10539.871, 389.521, 52796.216 23/09/22,06:00:26,16,11,1, 11.9,1,1, 7.396, 10539.895, 389.504, 52796.229 23/09/22,06:00:26,17,11,1, 11.9,1,1, 7.396, 10539.881, 389.516, 52796.204 23/09/22,06:00:26,18,11,1, 11.9,1,1, 7.396, 10539.894, 389.530, 52796.229 23/09/22,06:00:26,19,11,1, 11.9,1,1, 7.396, 10539.874, 389.509, 52796.233 23/09/22,06:00:27,00,11,1, 11.8,1,1, 7.395, 10539.869, 389.509, 52796.233 23/09/22,06:00:27,01,11,1, 11.8,1,1, 7.395, 10539.848, 389.530, 52796.243 23/09/22,06:00:27,02,11,1, 11.8,1,1, 7.395, 10539.864, 389.523, 52796.250 23/09/22,06:00:27,03,11,1, 11.8,1,1, 7.395, 10539.860, 389.516, 52796.265 23/09/22,06:00:27,04,11,1, 11.8,1,1, 7.395, 10539.868, 389.526, 52796.254 23/09/22,06:00:27,05,11,1, 11.8,1,1, 7.395, 10539.853, 389.533, 52796.201 23/09/22,06:00:27,06,11,1, 11.8,1,1, 7.395, 10539.850, 389.509, 52796.106 23/09/22,06:00:27,07,11,1, 11.8,1,1, 7.395, 10539.888, 389.510, 52796.187 23/09/22,06:00:27,08,11,1, 11.8,1,1, 7.395, 10539.861, 389.504, 52796.199 23/09/22,06:00:27,09,11,1, 11.8,1,1, 7.395, 10539.861, 389.518, 52796.229 23/09/22,06:00:27,10,11,1, 11.8,1,1, 7.395, 10539.861, 389.497, 52796.245 23/09/22,06:00:27,11,11,1, 11.8,1,1, 7.395, 10539.875, 389.500, 52796.240 23/09/22,06:00:27,12,11,1, 11.8,1,1, 7.395, 10539.875, 389.501, 52796.247 23/09/22,06:00:27,13,11,1, 11.8,1,1, 7.395, 10539.830, 389.539, 52796.249 23/09/22,06:00:27,14,11,1, 11.8,1,1, 7.395, 10539.862, 389.503, 52796.226 23/09/22,06:00:27,15,11,1, 11.8,1,1, 7.395, 10539.855, 389.512, 52796.255 23/09/22,06:00:27,16,11,1, 11.8,1,1, 7.395, 10539.838, 389.529, 52796.258 23/09/22,06:00:27,17,11,1, 11.8,1,1, 7.395, 10539.838, 389.541, 52796.207 23/09/22,06:00:27,18,11,1, 11.8,1,1, 7.395, 10539.836, 389.522, 52796.279 23/09/22,06:00:27,19,11,1, 11.8,1,1, 7.395, 10539.844, 389.508, 52796.255 23/09/22,06:00:28,00,11,1, 11.9,1,1, 7.402, 10539.836, 389.508, 52796.255 23/09/22,06:00:28,01,11,1, 11.9,1,1, 7.402, 10539.851, 389.550, 52796.283 23/09/22,06:00:28,02,11,1, 11.9,1,1, 7.402, 10539.839, 389.555, 52796.285 23/09/22,06:00:28,03,11,1, 11.9,1,1, 7.402, 10539.828, 389.507, 52796.254 23/09/22,06:00:28,04,11,1, 11.9,1,1, 7.402, 10539.846, 389.524, 52796.296 23/09/22,06:00:28,05,11,1, 11.9,1,1, 7.402, 10539.821, 389.545, 52796.245 23/09/22,06:00:28,06,11,1, 11.9,1,1, 7.402, 10539.817, 389.507, 52796.263 23/09/22,06:00:28,07,11,1, 11.9,1,1, 7.402, 10539.830, 389.523, 52796.262 23/09/22,06:00:28,08,11,1, 11.9,1,1, 7.402, 10539.798, 389.519, 52796.232 23/09/22,06:00:28,09,11,1, 11.9,1,1, 7.402, 10539.807, 389.517, 52796.240 23/09/22,06:00:28,10,11,1, 11.9,1,1, 7.402, 10539.821, 389.521, 52796.277 23/09/22,06:00:28,11,11,1, 11.9,1,1, 7.402, 10539.801, 389.528, 52796.253 23/09/22,06:00:28,12,11,1, 11.9,1,1, 7.402, 10539.807, 389.499, 52796.243 23/09/22,06:00:28,13,11,1, 11.9,1,1, 7.402, 10539.814, 389.523, 52796.237 23/09/22,06:00:28,14,11,1, 11.9,1,1, 7.402, 10539.812, 389.528, 52796.241 23/09/22,06:00:28,15,11,1, 11.9,1,1, 7.402, 10539.786, 389.539, 52796.226 23/09/22,06:00:28,16,11,1, 11.9,1,1, 7.402, 10539.789, 389.530, 52796.242 23/09/22,06:00:28,17,11,1, 11.9,1,1, 7.402, 10539.791, 389.511, 52796.264 23/09/22,06:00:28,18,11,1, 11.9,1,1, 7.402, 10539.796, 389.518, 52796.223 23/09/22,06:00:28,19,11,1, 11.9,1,1, 7.402, 10539.809, 389.503, 52796.246 23/09/22,06:00:29,00,10,1, 11.9,1,1, 7.396, 10539.802, 389.503, 52796.246 23/09/22,06:00:29,01,10,1, 11.9,1,1, 7.396, 10539.770, 389.555, 52796.239 23/09/22,06:00:29,02,10,1, 11.9,1,1, 7.396, 10539.770, 389.544, 52796.331 23/09/22,06:00:29,03,10,1, 11.9,1,1, 7.396, 10539.794, 389.523, 52796.265 23/09/22,06:00:29,04,10,1, 11.9,1,1, 7.396, 10539.781, 389.548, 52796.308 23/09/22,06:00:29,05,10,1, 11.9,1,1, 7.396, 10539.787, 389.562, 52796.268 23/09/22,06:00:29,06,10,1, 11.9,1,1, 7.396, 10539.786, 389.562, 52796.259 23/09/22,06:00:29,07,10,1, 11.9,1,1, 7.396, 10539.778, 389.534, 52796.243 23/09/22,06:00:29,08,10,1, 11.9,1,1, 7.396, 10539.784, 389.541, 52796.282 23/09/22,06:00:29,09,10,1, 11.9,1,1, 7.396, 10539.770, 389.541, 52796.246 23/09/22,06:00:29,10,10,1, 11.9,1,1, 7.396, 10539.783, 389.533, 52796.247 23/09/22,06:00:29,11,10,1, 11.9,1,1, 7.396, 10539.795, 389.529, 52796.261 23/09/22,06:00:29,12,10,1, 11.9,1,1, 7.396, 10539.759, 389.539, 52796.259 23/09/22,06:00:29,13,10,1, 11.9,1,1, 7.396, 10539.753, 389.535, 52796.238 23/09/22,06:00:29,14,10,1, 11.9,1,1, 7.396, 10539.746, 389.535, 52796.236 23/09/22,06:00:29,15,10,1, 11.9,1,1, 7.396, 10539.746, 389.523, 52796.231 23/09/22,06:00:29,16,10,1, 11.9,1,1, 7.396, 10539.748, 389.547, 52796.241 23/09/22,06:00:29,17,10,1, 11.9,1,1, 7.396, 10539.732, 389.553, 52796.229 23/09/22,06:00:29,18,10,1, 11.9,1,1, 7.396, 10539.738, 389.535, 52796.229 23/09/22,06:00:29,19,10,1, 11.9,1,1, 7.396, 10539.740, 389.546, 52796.239 23/09/22,06:00:30,00,10,1, 12.0,1,1, 7.391, 10539.736, 389.546, 52796.239 23/09/22,06:00:30,01,10,1, 12.0,1,1, 7.391, 10539.710, 389.559, 52796.258 23/09/22,06:00:30,02,10,1, 12.0,1,1, 7.391, 10539.733, 389.555, 52796.242 23/09/22,06:00:30,03,10,1, 12.0,1,1, 7.391, 10539.711, 389.559, 52796.251 23/09/22,06:00:30,04,10,1, 12.0,1,1, 7.391, 10539.740, 389.536, 52796.256 23/09/22,06:00:30,05,10,1, 12.0,1,1, 7.391, 10539.736, 389.552, 52796.294 23/09/22,06:00:30,06,10,1, 12.0,1,1, 7.391, 10539.718, 389.561, 52796.244 23/09/22,06:00:30,07,10,1, 12.0,1,1, 7.391, 10539.728, 389.566, 52796.270 23/09/22,06:00:30,08,10,1, 12.0,1,1, 7.391, 10539.725, 389.548, 52796.278 23/09/22,06:00:30,09,10,1, 12.0,1,1, 7.391, 10539.701, 389.576, 52796.278 23/09/22,06:00:30,10,10,1, 12.0,1,1, 7.391, 10539.743, 389.540, 52796.265 23/09/22,06:00:30,11,10,1, 12.0,1,1, 7.391, 10539.734, 389.548, 52796.258 23/09/22,06:00:30,12,10,1, 12.0,1,1, 7.391, 10539.726, 389.554, 52796.236 23/09/22,06:00:30,13,10,1, 12.0,1,1, 7.391, 10539.718, 389.555, 52796.292 23/09/22,06:00:30,14,10,1, 12.0,1,1, 7.391, 10539.705, 389.565, 52796.275 23/09/22,06:00:30,15,10,1, 12.0,1,1, 7.391, 10539.705, 389.548, 52796.249 23/09/22,06:00:30,16,10,1, 12.0,1,1, 7.391, 10539.715, 389.553, 52796.264 23/09/22,06:00:30,17,10,1, 12.0,1,1, 7.391, 10539.734, 389.564, 52796.301 23/09/22,06:00:30,18,10,1, 12.0,1,1, 7.391, 10539.727, 389.555, 52796.289 23/09/22,06:00:30,19,10,1, 12.0,1,1, 7.391, 10539.714, 389.569, 52796.271 23/09/22,06:00:31,00,10,1, 11.9,1,1, 7.404, 10539.711, 389.569, 52796.271 23/09/22,06:00:31,01,10,1, 11.9,1,1, 7.404, 10539.709, 389.584, 52796.310 23/09/22,06:00:31,02,10,1, 11.9,1,1, 7.404, 10539.728, 389.558, 52796.264 23/09/22,06:00:31,03,10,1, 11.9,1,1, 7.404, 10539.698, 389.578, 52796.253 23/09/22,06:00:31,04,10,1, 11.9,1,1, 7.404, 10539.706, 389.572, 52796.296 23/09/22,06:00:31,05,10,1, 11.9,1,1, 7.404, 10539.713, 389.561, 52796.313 23/09/22,06:00:31,06,10,1, 11.9,1,1, 7.404, 10539.716, 389.564, 52796.280 23/09/22,06:00:31,07,10,1, 11.9,1,1, 7.404, 10539.702, 389.560, 52796.268 23/09/22,06:00:31,08,10,1, 11.9,1,1, 7.404, 10539.707, 389.583, 52796.270 23/09/22,06:00:31,09,10,1, 11.9,1,1, 7.404, 10539.688, 389.577, 52796.256 23/09/22,06:00:31,10,10,1, 11.9,1,1, 7.404, 10539.705, 389.577, 52796.252 23/09/22,06:00:31,11,10,1, 11.9,1,1, 7.404, 10539.696, 389.565, 52796.238 23/09/22,06:00:31,12,10,1, 11.9,1,1, 7.404, 10539.670, 389.590, 52796.324 23/09/22,06:00:31,13,10,1, 11.9,1,1, 7.404, 10539.688, 389.574, 52796.301 23/09/22,06:00:31,14,10,1, 11.9,1,1, 7.404, 10539.693, 389.584, 52796.284 23/09/22,06:00:31,15,10,1, 11.9,1,1, 7.404, 10539.675, 389.580, 52796.267 23/09/22,06:00:31,16,10,1, 11.9,1,1, 7.404, 10539.672, 389.560, 52796.252 23/09/22,06:00:31,17,10,1, 11.9,1,1, 7.404, 10539.692, 389.599, 52796.274 23/09/22,06:00:31,18,10,1, 11.9,1,1, 7.404, 10539.705, 389.592, 52796.252 23/09/22,06:00:31,19,10,1, 11.9,1,1, 7.404, 10539.690, 389.599, 52796.303 23/09/22,06:00:32,00,10,1, 11.9,1,1, 7.398, 10539.685, 389.599, 52796.303 23/09/22,06:00:32,01,10,1, 11.9,1,1, 7.398, 10539.695, 389.631, 52796.290 23/09/22,06:00:32,02,10,1, 11.9,1,1, 7.398, 10539.705, 389.605, 52796.289 23/09/22,06:00:32,03,10,1, 11.9,1,1, 7.398, 10539.681, 389.593, 52796.270 23/09/22,06:00:32,04,10,1, 11.9,1,1, 7.398, 10539.693, 389.615, 52796.262 23/09/22,06:00:32,05,10,1, 11.9,1,1, 7.398, 10539.667, 389.616, 52796.300 23/09/22,06:00:32,06,10,1, 11.9,1,1, 7.398, 10539.669, 389.609, 52796.305 23/09/22,06:00:32,07,10,1, 11.9,1,1, 7.398, 10539.685, 389.607, 52796.298 23/09/22,06:00:32,08,10,1, 11.9,1,1, 7.398, 10539.618, 389.625, 52796.394 23/09/22,06:00:32,09,10,1, 11.9,1,1, 7.398, 10539.684, 389.622, 52796.449 23/09/22,06:00:32,10,10,1, 11.9,1,1, 7.398, 10539.672, 389.603, 52796.263 23/09/22,06:00:32,11,10,1, 11.9,1,1, 7.398, 10539.663, 389.615, 52796.306 23/09/22,06:00:32,12,10,1, 11.9,1,1, 7.398, 10539.661, 389.629, 52796.304 23/09/22,06:00:32,13,10,1, 11.9,1,1, 7.398, 10539.667, 389.607, 52796.301 23/09/22,06:00:32,14,10,1, 11.9,1,1, 7.398, 10539.659, 389.620, 52796.317 23/09/22,06:00:32,15,10,1, 11.9,1,1, 7.398, 10539.661, 389.627, 52796.300 23/09/22,06:00:32,16,10,1, 11.9,1,1, 7.398, 10539.657, 389.636, 52796.275 23/09/22,06:00:32,17,10,1, 11.9,1,1, 7.398, 10539.659, 389.628, 52796.262 23/09/22,06:00:32,18,10,1, 11.9,1,1, 7.398, 10539.648, 389.621, 52796.289 23/09/22,06:00:32,19,10,1, 11.9,1,1, 7.398, 10539.641, 389.660, 52796.287 23/09/22,06:00:33,00,10,1, 11.9,1,1, 7.393, 10539.635, 389.660, 52796.287 23/09/22,06:00:33,01,10,1, 11.9,1,1, 7.393, 10539.654, 389.617, 52796.299 23/09/22,06:00:33,02,10,1, 11.9,1,1, 7.393, 10539.655, 389.629, 52796.285 23/09/22,06:00:33,03,10,1, 11.9,1,1, 7.393, 10539.642, 389.612, 52796.323 23/09/22,06:00:33,04,10,1, 11.9,1,1, 7.393, 10539.672, 389.626, 52796.337 23/09/22,06:00:33,05,10,1, 11.9,1,1, 7.393, 10539.645, 389.632, 52796.282 23/09/22,06:00:33,06,10,1, 11.9,1,1, 7.393, 10539.656, 389.644, 52796.316 23/09/22,06:00:33,07,10,1, 11.9,1,1, 7.393, 10539.662, 389.620, 52796.298 23/09/22,06:00:33,08,10,1, 11.9,1,1, 7.393, 10539.646, 389.608, 52796.339 23/09/22,06:00:33,09,10,1, 11.9,1,1, 7.393, 10539.647, 389.634, 52796.303 23/09/22,06:00:33,10,10,1, 11.9,1,1, 7.393, 10539.651, 389.632, 52796.279 23/09/22,06:00:33,11,10,1, 11.9,1,1, 7.393, 10539.656, 389.625, 52796.332 23/09/22,06:00:33,12,10,1, 11.9,1,1, 7.393, 10539.649, 389.641, 52796.276 23/09/22,06:00:33,13,10,1, 11.9,1,1, 7.393, 10539.655, 389.651, 52796.329 23/09/22,06:00:33,14,10,1, 11.9,1,1, 7.393, 10539.652, 389.640, 52796.282 23/09/22,06:00:33,15,10,1, 11.9,1,1, 7.393, 10539.627, 389.634, 52796.301 23/09/22,06:00:33,16,10,1, 11.9,1,1, 7.393, 10539.638, 389.633, 52796.299 23/09/22,06:00:33,17,10,1, 11.9,1,1, 7.393, 10539.615, 389.619, 52796.302 23/09/22,06:00:33,18,10,1, 11.9,1,1, 7.393, 10539.648, 389.644, 52796.322 23/09/22,06:00:33,19,10,1, 11.9,1,1, 7.393, 10539.628, 389.640, 52796.326 23/09/22,06:00:34,00,10,1, 11.8,1,1, 7.396, 10539.627, 389.640, 52796.326 23/09/22,06:00:34,01,10,1, 11.8,1,1, 7.396, 10539.623, 389.632, 52796.305 23/09/22,06:00:34,02,10,1, 11.8,1,1, 7.396, 10539.610, 389.649, 52796.313 23/09/22,06:00:34,03,10,1, 11.8,1,1, 7.396, 10539.631, 389.634, 52796.290 23/09/22,06:00:34,04,10,1, 11.8,1,1, 7.396, 10539.640, 389.608, 52796.312 23/09/22,06:00:34,05,10,1, 11.8,1,1, 7.396, 10539.637, 389.636, 52796.332 23/09/22,06:00:34,06,10,1, 11.8,1,1, 7.396, 10539.624, 389.635, 52796.319 23/09/22,06:00:34,07,10,1, 11.8,1,1, 7.396, 10539.623, 389.640, 52796.312 23/09/22,06:00:34,08,10,1, 11.8,1,1, 7.396, 10539.634, 389.633, 52796.288 23/09/22,06:00:34,09,10,1, 11.8,1,1, 7.396, 10539.620, 389.649, 52796.320 23/09/22,06:00:34,10,10,1, 11.8,1,1, 7.396, 10539.620, 389.648, 52796.278 23/09/22,06:00:34,11,10,1, 11.8,1,1, 7.396, 10539.591, 389.651, 52796.286 23/09/22,06:00:34,12,10,1, 11.8,1,1, 7.396, 10539.606, 389.636, 52796.283 23/09/22,06:00:34,13,10,1, 11.8,1,1, 7.396, 10539.604, 389.655, 52796.322 23/09/22,06:00:34,14,10,1, 11.8,1,1, 7.396, 10539.635, 389.655, 52796.302 23/09/22,06:00:34,15,10,1, 11.8,1,1, 7.396, 10539.620, 389.649, 52796.272 23/09/22,06:00:34,16,10,1, 11.8,1,1, 7.396, 10539.623, 389.644, 52796.274 23/09/22,06:00:34,17,10,1, 11.8,1,1, 7.396, 10539.593, 389.655, 52796.273 23/09/22,06:00:34,18,10,1, 11.8,1,1, 7.396, 10539.594, 389.663, 52796.292 23/09/22,06:00:34,19,10,1, 11.8,1,1, 7.396, 10539.592, 389.638, 52796.318 23/09/22,06:00:35,00,10,1, 11.9,1,1, 7.402, 10539.585, 389.638, 52796.318 23/09/22,06:00:35,01,10,1, 11.9,1,1, 7.402, 10539.591, 389.668, 52796.297 23/09/22,06:00:35,02,10,1, 11.9,1,1, 7.402, 10539.582, 389.675, 52796.282 23/09/22,06:00:35,03,10,1, 11.9,1,1, 7.402, 10539.580, 389.636, 52796.281 23/09/22,06:00:35,04,10,1, 11.9,1,1, 7.402, 10539.588, 389.646, 52796.271 23/09/22,06:00:35,05,10,1, 11.9,1,1, 7.402, 10539.617, 389.662, 52796.296 23/09/22,06:00:35,06,10,1, 11.9,1,1, 7.402, 10539.607, 389.666, 52796.325 23/09/22,06:00:35,07,10,1, 11.9,1,1, 7.402, 10539.562, 389.663, 52796.311 23/09/22,06:00:35,08,10,1, 11.9,1,1, 7.402, 10539.579, 389.677, 52796.308 23/09/22,06:00:35,09,10,1, 11.9,1,1, 7.402, 10539.591, 389.676, 52796.320 23/09/22,06:00:35,10,10,1, 11.9,1,1, 7.402, 10539.583, 389.640, 52796.306 23/09/22,06:00:35,11,10,1, 11.9,1,1, 7.402, 10539.574, 389.652, 52796.270 23/09/22,06:00:35,12,10,1, 11.9,1,1, 7.402, 10539.576, 389.663, 52796.310 23/09/22,06:00:35,13,10,1, 11.9,1,1, 7.402, 10539.563, 389.660, 52796.322 23/09/22,06:00:35,14,10,1, 11.9,1,1, 7.402, 10539.564, 389.654, 52796.339 23/09/22,06:00:35,15,10,1, 11.9,1,1, 7.402, 10539.562, 389.654, 52796.291 23/09/22,06:00:35,16,10,1, 11.9,1,1, 7.402, 10539.556, 389.651, 52796.298 23/09/22,06:00:35,17,10,1, 11.9,1,1, 7.402, 10539.591, 389.674, 52796.302 23/09/22,06:00:35,18,10,1, 11.9,1,1, 7.402, 10539.586, 389.674, 52796.265 23/09/22,06:00:35,19,10,1, 11.9,1,1, 7.402, 10539.565, 389.675, 52796.300 23/09/22,06:00:36,00,10,1, 11.9,1,1, 7.399, 10539.560, 389.675, 52796.300 23/09/22,06:00:36,01,10,1, 11.9,1,1, 7.399, 10539.550, 389.667, 52796.237 23/09/22,06:00:36,02,10,1, 11.9,1,1, 7.399, 10539.555, 389.682, 52796.320 23/09/22,06:00:36,03,10,1, 11.9,1,1, 7.399, 10539.562, 389.715, 52796.304 23/09/22,06:00:36,04,10,1, 11.9,1,1, 7.399, 10539.569, 389.694, 52796.303 23/09/22,06:00:36,05,10,1, 11.9,1,1, 7.399, 10539.545, 389.670, 52796.275 23/09/22,06:00:36,06,10,1, 11.9,1,1, 7.399, 10539.571, 389.678, 52796.264 23/09/22,06:00:36,07,10,1, 11.9,1,1, 7.399, 10539.541, 389.679, 52796.317 23/09/22,06:00:36,08,10,1, 11.9,1,1, 7.399, 10539.546, 389.694, 52796.264 23/09/22,06:00:36,09,10,1, 11.9,1,1, 7.399, 10539.534, 389.689, 52796.297 23/09/22,06:00:36,10,10,1, 11.9,1,1, 7.399, 10539.545, 389.678, 52796.330 23/09/22,06:00:36,11,10,1, 11.9,1,1, 7.399, 10539.554, 389.659, 52796.293 23/09/22,06:00:36,12,10,1, 11.9,1,1, 7.399, 10539.545, 389.694, 52796.302 23/09/22,06:00:36,13,10,1, 11.9,1,1, 7.399, 10539.555, 389.709, 52796.269 23/09/22,06:00:36,14,10,1, 11.9,1,1, 7.399, 10539.550, 389.705, 52796.311 23/09/22,06:00:36,15,10,1, 11.9,1,1, 7.399, 10539.547, 389.705, 52796.303 23/09/22,06:00:36,16,10,1, 11.9,1,1, 7.399, 10539.547, 389.683, 52796.302 23/09/22,06:00:36,17,10,1, 11.9,1,1, 7.399, 10539.524, 389.705, 52796.355 23/09/22,06:00:36,18,10,1, 11.9,1,1, 7.399, 10539.529, 389.686, 52796.154 23/09/22,06:00:36,19,10,1, 11.9,1,1, 7.399, 10539.532, 389.705, 52796.388 23/09/22,06:00:37,00,10,1, 11.9,1,1, 7.395, 10539.527, 389.705, 52796.388 23/09/22,06:00:37,01,10,1, 11.9,1,1, 7.395, 10539.548, 389.714, 52796.339 23/09/22,06:00:37,02,10,1, 11.9,1,1, 7.395, 10539.546, 389.694, 52796.326 23/09/22,06:00:37,03,10,1, 11.9,1,1, 7.395, 10539.530, 389.701, 52796.318 23/09/22,06:00:37,04,10,1, 11.9,1,1, 7.395, 10539.525, 389.719, 52796.335 23/09/22,06:00:37,05,10,1, 11.9,1,1, 7.395, 10539.529, 389.693, 52796.318 23/09/22,06:00:37,06,10,1, 11.9,1,1, 7.395, 10539.530, 389.707, 52796.343 23/09/22,06:00:37,07,10,1, 11.9,1,1, 7.395, 10539.531, 389.697, 52796.324 23/09/22,06:00:37,08,10,1, 11.9,1,1, 7.395, 10539.531, 389.703, 52796.322 23/09/22,06:00:37,09,10,1, 11.9,1,1, 7.395, 10539.521, 389.690, 52796.348 23/09/22,06:00:37,10,10,1, 11.9,1,1, 7.395, 10539.522, 389.715, 52796.335 23/09/22,06:00:37,11,10,1, 11.9,1,1, 7.395, 10539.530, 389.705, 52796.344 23/09/22,06:00:37,12,10,1, 11.9,1,1, 7.395, 10539.523, 389.724, 52796.318 23/09/22,06:00:37,13,10,1, 11.9,1,1, 7.395, 10539.515, 389.723, 52796.340 23/09/22,06:00:37,14,10,1, 11.9,1,1, 7.395, 10539.543, 389.714, 52796.341 23/09/22,06:00:37,15,10,1, 11.9,1,1, 7.395, 10539.501, 389.704, 52796.348 23/09/22,06:00:37,16,10,1, 11.9,1,1, 7.395, 10539.517, 389.686, 52796.346 23/09/22,06:00:37,17,10,1, 11.9,1,1, 7.395, 10539.522, 389.689, 52796.301 23/09/22,06:00:37,18,10,1, 11.9,1,1, 7.395, 10539.509, 389.684, 52796.311 23/09/22,06:00:37,19,10,1, 11.9,1,1, 7.395, 10539.498, 389.693, 52796.337 23/09/22,06:00:38,00,10,1, 11.9,1,1, 7.397, 10539.494, 389.693, 52796.337 23/09/22,06:00:38,01,10,1, 11.9,1,1, 7.397, 10539.508, 389.706, 52796.289 23/09/22,06:00:38,02,10,1, 11.9,1,1, 7.397, 10539.508, 389.661, 52796.335 23/09/22,06:00:38,03,10,1, 11.9,1,1, 7.397, 10539.513, 389.678, 52796.322 23/09/22,06:00:38,04,10,1, 11.9,1,1, 7.397, 10539.514, 389.685, 52796.329 23/09/22,06:00:38,05,10,1, 11.9,1,1, 7.397, 10539.517, 389.697, 52796.321 23/09/22,06:00:38,06,10,1, 11.9,1,1, 7.397, 10539.486, 389.691, 52796.316 23/09/22,06:00:38,07,10,1, 11.9,1,1, 7.397, 10539.485, 389.689, 52796.283 23/09/22,06:00:38,08,10,1, 11.9,1,1, 7.397, 10539.516, 389.707, 52796.211 23/09/22,06:00:38,09,10,1, 11.9,1,1, 7.397, 10539.477, 389.679, 52796.344 23/09/22,06:00:38,10,10,1, 11.9,1,1, 7.397, 10539.480, 389.690, 52796.335 23/09/22,06:00:38,11,10,1, 11.9,1,1, 7.397, 10539.489, 389.715, 52796.336 23/09/22,06:00:38,12,10,1, 11.9,1,1, 7.397, 10539.505, 389.708, 52796.333 23/09/22,06:00:38,13,10,1, 11.9,1,1, 7.397, 10539.504, 389.705, 52796.358 23/09/22,06:00:38,14,10,1, 11.9,1,1, 7.397, 10539.492, 389.719, 52796.307 23/09/22,06:00:38,15,10,1, 11.9,1,1, 7.397, 10539.515, 389.701, 52796.323 23/09/22,06:00:38,16,10,1, 11.9,1,1, 7.397, 10539.527, 389.717, 52796.318 23/09/22,06:00:38,17,10,1, 11.9,1,1, 7.397, 10539.508, 389.723, 52796.314 23/09/22,06:00:38,18,10,1, 11.9,1,1, 7.397, 10539.510, 389.728, 52796.313 23/09/22,06:00:38,19,10,1, 11.9,1,1, 7.397, 10539.508, 389.713, 52796.329 23/09/22,06:00:39,00,10,1, 11.8,1,1, 7.397, 10539.502, 389.713, 52796.329 23/09/22,06:00:39,01,10,1, 11.8,1,1, 7.397, 10539.481, 389.701, 52796.298 23/09/22,06:00:39,02,10,1, 11.8,1,1, 7.397, 10539.517, 389.731, 52796.411 23/09/22,06:00:39,03,10,1, 11.8,1,1, 7.397, 10539.529, 389.749, 52796.332 23/09/22,06:00:39,04,10,1, 11.8,1,1, 7.397, 10539.502, 389.722, 52796.428 23/09/22,06:00:39,05,10,1, 11.8,1,1, 7.397, 10539.504, 389.714, 52796.341 23/09/22,06:00:39,06,10,1, 11.8,1,1, 7.397, 10539.503, 389.712, 52796.354 23/09/22,06:00:39,07,10,1, 11.8,1,1, 7.397, 10539.517, 389.734, 52796.350 23/09/22,06:00:39,08,10,1, 11.8,1,1, 7.397, 10539.491, 389.728, 52796.356 23/09/22,06:00:39,09,10,1, 11.8,1,1, 7.397, 10539.497, 389.698, 52796.363 23/09/22,06:00:39,10,10,1, 11.8,1,1, 7.397, 10539.490, 389.724, 52796.316 23/09/22,06:00:39,11,10,1, 11.8,1,1, 7.397, 10539.497, 389.748, 52796.307 23/09/22,06:00:39,12,10,1, 11.8,1,1, 7.397, 10539.512, 389.713, 52796.323 23/09/22,06:00:39,13,10,1, 11.8,1,1, 7.397, 10539.521, 389.712, 52796.310 23/09/22,06:00:39,14,10,1, 11.8,1,1, 7.397, 10539.489, 389.722, 52796.302 23/09/22,06:00:39,15,10,1, 11.8,1,1, 7.397, 10539.520, 389.718, 52796.315 23/09/22,06:00:39,16,10,1, 11.8,1,1, 7.397, 10539.480, 389.702, 52796.308 23/09/22,06:00:39,17,10,1, 11.8,1,1, 7.397, 10539.498, 389.737, 52796.324 23/09/22,06:00:39,18,10,1, 11.8,1,1, 7.397, 10539.482, 389.710, 52796.278 23/09/22,06:00:39,19,10,1, 11.8,1,1, 7.397, 10539.500, 389.715, 52796.291 23/09/22,06:00:40,00,10,1, 11.9,1,1, 7.400, 10539.494, 389.715, 52796.291 23/09/22,06:00:40,01,10,1, 11.9,1,1, 7.400, 10539.510, 389.694, 52796.297 23/09/22,06:00:40,02,10,1, 11.9,1,1, 7.400, 10539.495, 389.717, 52796.291 23/09/22,06:00:40,03,10,1, 11.9,1,1, 7.400, 10539.523, 389.710, 52796.343 23/09/22,06:00:40,04,10,1, 11.9,1,1, 7.400, 10539.526, 389.721, 52796.344 23/09/22,06:00:40,05,10,1, 11.9,1,1, 7.400, 10539.524, 389.704, 52796.298 23/09/22,06:00:40,06,10,1, 11.9,1,1, 7.400, 10539.509, 389.714, 52796.296 23/09/22,06:00:40,07,10,1, 11.9,1,1, 7.400, 10539.501, 389.702, 52796.313 23/09/22,06:00:40,08,10,1, 11.9,1,1, 7.400, 10539.496, 389.722, 52796.308 23/09/22,06:00:40,09,10,1, 11.9,1,1, 7.400, 10539.514, 389.711, 52796.329 23/09/22,06:00:40,10,10,1, 11.9,1,1, 7.400, 10539.501, 389.682, 52796.311 23/09/22,06:00:40,11,10,1, 11.9,1,1, 7.400, 10539.492, 389.719, 52796.325 23/09/22,06:00:40,12,10,1, 11.9,1,1, 7.400, 10539.512, 389.701, 52796.327 23/09/22,06:00:40,13,10,1, 11.9,1,1, 7.400, 10539.474, 389.731, 52796.326 23/09/22,06:00:40,14,10,1, 11.9,1,1, 7.400, 10539.477, 389.714, 52796.302 23/09/22,06:00:40,15,10,1, 11.9,1,1, 7.400, 10539.495, 389.696, 52796.313 23/09/22,06:00:40,16,10,1, 11.9,1,1, 7.400, 10539.488, 389.703, 52796.288 23/09/22,06:00:40,17,10,1, 11.9,1,1, 7.400, 10539.496, 389.694, 52796.290 23/09/22,06:00:40,18,10,1, 11.9,1,1, 7.400, 10539.459, 389.677, 52796.308 23/09/22,06:00:40,19,10,1, 11.9,1,1, 7.400, 10539.477, 389.686, 52796.285 23/09/22,06:00:41,00,10,1, 11.9,1,1, 7.395, 10539.477, 389.686, 52796.285 23/09/22,06:00:41,01,10,1, 11.9,1,1, 7.395, 10539.491, 389.717, 52796.303 23/09/22,06:00:41,02,10,1, 11.9,1,1, 7.395, 10539.482, 389.718, 52796.340 23/09/22,06:00:41,03,10,1, 11.9,1,1, 7.395, 10539.483, 389.693, 52796.368 23/09/22,06:00:41,04,10,1, 11.9,1,1, 7.395, 10539.481, 389.710, 52796.368 23/09/22,06:00:41,05,10,1, 11.9,1,1, 7.395, 10539.479, 389.702, 52796.370 23/09/22,06:00:41,06,10,1, 11.9,1,1, 7.395, 10539.475, 389.734, 52796.322 23/09/22,06:00:41,07,10,1, 11.9,1,1, 7.395, 10539.481, 389.698, 52796.357 23/09/22,06:00:41,08,10,1, 11.9,1,1, 7.395, 10539.488, 389.700, 52796.328 23/09/22,06:00:41,09,10,1, 11.9,1,1, 7.395, 10539.474, 389.720, 52796.354 23/09/22,06:00:41,10,10,1, 11.9,1,1, 7.395, 10539.506, 389.708, 52796.328 23/09/22,06:00:41,11,10,1, 11.9,1,1, 7.395, 10539.474, 389.705, 52796.306 23/09/22,06:00:41,12,10,1, 11.9,1,1, 7.395, 10539.492, 389.692, 52796.331 23/09/22,06:00:41,13,10,1, 11.9,1,1, 7.395, 10539.483, 389.695, 52796.321 23/09/22,06:00:41,14,10,1, 11.9,1,1, 7.395, 10539.452, 389.703, 52796.415 23/09/22,06:00:41,15,10,1, 11.9,1,1, 7.395, 10539.507, 389.713, 52796.408 23/09/22,06:00:41,16,10,1, 11.9,1,1, 7.395, 10539.477, 389.709, 52796.288 23/09/22,06:00:41,17,10,1, 11.9,1,1, 7.395, 10539.495, 389.711, 52796.306 23/09/22,06:00:41,18,10,1, 11.9,1,1, 7.395, 10539.477, 389.690, 52796.329 23/09/22,06:00:41,19,10,1, 11.9,1,1, 7.395, 10539.458, 389.688, 52796.322 23/09/22,06:00:42,00,11,1, 11.9,1,1, 7.394, 10539.452, 389.688, 52796.322 23/09/22,06:00:42,01,11,1, 11.9,1,1, 7.394, 10539.481, 389.697, 52796.317 23/09/22,06:00:42,02,11,1, 11.9,1,1, 7.394, 10539.475, 389.677, 52796.334 23/09/22,06:00:42,03,11,1, 11.9,1,1, 7.394, 10539.545, 389.670, 52796.287 23/09/22,06:00:42,04,11,1, 11.9,1,1, 7.394, 10539.495, 389.686, 52796.086 23/09/22,06:00:42,05,11,1, 11.9,1,1, 7.394, 10539.488, 389.711, 52796.395 23/09/22,06:00:42,06,11,1, 11.9,1,1, 7.394, 10539.498, 389.701, 52796.493 23/09/22,06:00:42,07,11,1, 11.9,1,1, 7.394, 10539.505, 389.701, 52796.415 23/09/22,06:00:42,08,11,1, 11.9,1,1, 7.394, 10539.478, 389.667, 52796.396 23/09/22,06:00:42,09,11,1, 11.9,1,1, 7.394, 10539.496, 389.693, 52796.336 23/09/22,06:00:42,10,11,1, 11.9,1,1, 7.394, 10539.465, 389.692, 52796.326 23/09/22,06:00:42,11,11,1, 11.9,1,1, 7.394, 10539.476, 389.670, 52796.318 23/09/22,06:00:42,12,11,1, 11.9,1,1, 7.394, 10539.485, 389.687, 52796.319 23/09/22,06:00:42,13,11,1, 11.9,1,1, 7.394, 10539.449, 389.695, 52796.302 23/09/22,06:00:42,14,11,1, 11.9,1,1, 7.394, 10539.459, 389.693, 52796.310 23/09/22,06:00:42,15,11,1, 11.9,1,1, 7.394, 10539.473, 389.679, 52796.279 23/09/22,06:00:42,16,11,1, 11.9,1,1, 7.394, 10539.473, 389.685, 52796.318 23/09/22,06:00:42,17,11,1, 11.9,1,1, 7.394, 10539.461, 389.661, 52796.311 23/09/22,06:00:42,18,11,1, 11.9,1,1, 7.394, 10539.480, 389.673, 52796.310 23/09/22,06:00:42,19,11,1, 11.9,1,1, 7.394, 10539.470, 389.680, 52796.313 23/09/22,06:00:43,00,10,1, 11.9,1,1, 7.396, 10539.469, 389.680, 52796.313 23/09/22,06:00:43,01,10,1, 11.9,1,1, 7.396, 10539.461, 389.669, 52796.328 23/09/22,06:00:43,02,10,1, 11.9,1,1, 7.396, 10539.461, 389.684, 52796.295 23/09/22,06:00:43,03,10,1, 11.9,1,1, 7.396, 10539.463, 389.690, 52796.330 23/09/22,06:00:43,04,10,1, 11.9,1,1, 7.396, 10539.491, 389.673, 52796.315 23/09/22,06:00:43,05,10,1, 11.9,1,1, 7.396, 10539.457, 389.683, 52796.311 23/09/22,06:00:43,06,10,1, 11.9,1,1, 7.396, 10539.447, 389.667, 52796.315 23/09/22,06:00:43,07,10,1, 11.9,1,1, 7.396, 10539.451, 389.684, 52796.327 23/09/22,06:00:43,08,10,1, 11.9,1,1, 7.396, 10539.467, 389.662, 52796.318 23/09/22,06:00:43,09,10,1, 11.9,1,1, 7.396, 10539.468, 389.672, 52796.304 23/09/22,06:00:43,10,10,1, 11.9,1,1, 7.396, 10539.444, 389.699, 52796.342 23/09/22,06:00:43,11,10,1, 11.9,1,1, 7.396, 10539.455, 389.659, 52796.334 23/09/22,06:00:43,12,10,1, 11.9,1,1, 7.396, 10539.464, 389.667, 52796.311 23/09/22,06:00:43,13,10,1, 11.9,1,1, 7.396, 10539.463, 389.644, 52796.309 23/09/22,06:00:43,14,10,1, 11.9,1,1, 7.396, 10539.460, 389.656, 52796.288 23/09/22,06:00:43,15,10,1, 11.9,1,1, 7.396, 10539.455, 389.661, 52796.284 23/09/22,06:00:43,16,10,1, 11.9,1,1, 7.396, 10539.464, 389.656, 52796.311 23/09/22,06:00:43,17,10,1, 11.9,1,1, 7.396, 10539.448, 389.640, 52796.291 23/09/22,06:00:43,18,10,1, 11.9,1,1, 7.396, 10539.468, 389.655, 52796.311 23/09/22,06:00:43,19,10,1, 11.9,1,1, 7.396, 10539.451, 389.645, 52796.336 23/09/22,06:00:44,00,09,1, 11.7,1,1, 7.395, 10539.443, 389.645, 52796.336 23/09/22,06:00:44,01,09,1, 11.7,1,1, 7.395, 10539.458, 389.641, 52796.333 23/09/22,06:00:44,02,09,1, 11.7,1,1, 7.395, 10539.429, 389.644, 52796.282 23/09/22,06:00:44,03,09,1, 11.7,1,1, 7.395, 10539.465, 389.663, 52796.312 23/09/22,06:00:44,04,09,1, 11.7,1,1, 7.395, 10539.456, 389.648, 52796.328 23/09/22,06:00:44,05,09,1, 11.7,1,1, 7.395, 10539.429, 389.610, 52796.314 23/09/22,06:00:44,06,09,1, 11.7,1,1, 7.395, 10539.447, 389.634, 52796.313 23/09/22,06:00:44,07,09,1, 11.7,1,1, 7.395, 10539.458, 389.640, 52796.348 23/09/22,06:00:44,08,09,1, 11.7,1,1, 7.395, 10539.440, 389.632, 52796.311 23/09/22,06:00:44,09,09,1, 11.7,1,1, 7.395, 10539.451, 389.657, 52796.365 23/09/22,06:00:44,10,09,1, 11.7,1,1, 7.395, 10539.464, 389.646, 52796.356 23/09/22,06:00:44,11,09,1, 11.7,1,1, 7.395, 10539.464, 389.657, 52796.341 23/09/22,06:00:44,12,09,1, 11.7,1,1, 7.395, 10539.459, 389.647, 52796.306 23/09/22,06:00:44,13,09,1, 11.7,1,1, 7.395, 10539.457, 389.654, 52796.330 23/09/22,06:00:44,14,09,1, 11.7,1,1, 7.395, 10539.455, 389.614, 52796.314 23/09/22,06:00:44,15,09,1, 11.7,1,1, 7.395, 10539.457, 389.620, 52796.316 23/09/22,06:00:44,16,09,1, 11.7,1,1, 7.395, 10539.445, 389.625, 52796.325 23/09/22,06:00:44,17,09,1, 11.7,1,1, 7.395, 10539.442, 389.648, 52796.338 23/09/22,06:00:44,18,09,1, 11.7,1,1, 7.395, 10539.444, 389.638, 52796.346 23/09/22,06:00:44,19,09,1, 11.7,1,1, 7.395, 10539.451, 389.644, 52796.328 23/09/22,06:00:45,00,11,1, 11.9,1,1, 7.398, 10539.443, 389.644, 52796.328 23/09/22,06:00:45,01,11,1, 11.9,1,1, 7.398, 10539.484, 389.662, 52796.358 23/09/22,06:00:45,02,11,1, 11.9,1,1, 7.398, 10539.468, 389.643, 52796.316 23/09/22,06:00:45,03,11,1, 11.9,1,1, 7.398, 10539.448, 389.632, 52796.368 23/09/22,06:00:45,04,11,1, 11.9,1,1, 7.398, 10539.432, 389.650, 52796.371 23/09/22,06:00:45,05,11,1, 11.9,1,1, 7.398, 10539.461, 389.633, 52796.358 23/09/22,06:00:45,06,11,1, 11.9,1,1, 7.398, 10539.441, 389.639, 52796.335 23/09/22,06:00:45,07,11,1, 11.9,1,1, 7.398, 10539.443, 389.640, 52796.326 23/09/22,06:00:45,08,11,1, 11.9,1,1, 7.398, 10539.465, 389.614, 52796.364 23/09/22,06:00:45,09,11,1, 11.9,1,1, 7.398, 10539.464, 389.618, 52796.335 23/09/22,06:00:45,10,11,1, 11.9,1,1, 7.398, 10539.440, 389.612, 52796.300 23/09/22,06:00:45,11,11,1, 11.9,1,1, 7.398, 10539.467, 389.637, 52796.321 23/09/22,06:00:45,12,11,1, 11.9,1,1, 7.398, 10539.460, 389.605, 52796.301 23/09/22,06:00:45,13,11,1, 11.9,1,1, 7.398, 10539.426, 389.612, 52796.363 23/09/22,06:00:45,14,11,1, 11.9,1,1, 7.398, 10539.452, 389.616, 52796.352 23/09/22,06:00:45,15,11,1, 11.9,1,1, 7.398, 10539.436, 389.615, 52796.352 23/09/22,06:00:45,16,11,1, 11.9,1,1, 7.398, 10539.450, 389.602, 52796.300 23/09/22,06:00:45,17,11,1, 11.9,1,1, 7.398, 10539.463, 389.623, 52796.344 23/09/22,06:00:45,18,11,1, 11.9,1,1, 7.398, 10539.457, 389.647, 52796.298 23/09/22,06:00:45,19,11,1, 11.9,1,1, 7.398, 10539.431, 389.625, 52796.284 23/09/22,06:00:46,00,11,1, 11.8,1,1, 7.399, 10539.427, 389.625, 52796.284 23/09/22,06:00:46,01,11,1, 11.8,1,1, 7.399, 10539.444, 389.608, 52796.286 23/09/22,06:00:46,02,11,1, 11.8,1,1, 7.399, 10539.437, 389.638, 52796.307 23/09/22,06:00:46,03,11,1, 11.8,1,1, 7.399, 10539.450, 389.602, 52796.314 23/09/22,06:00:46,04,11,1, 11.8,1,1, 7.399, 10539.459, 389.593, 52796.302 23/09/22,06:00:46,05,11,1, 11.8,1,1, 7.399, 10539.459, 389.624, 52796.297 23/09/22,06:00:46,06,11,1, 11.8,1,1, 7.399, 10539.459, 389.606, 52796.291 23/09/22,06:00:46,07,11,1, 11.8,1,1, 7.399, 10539.478, 389.604, 52796.317 23/09/22,06:00:46,08,11,1, 11.8,1,1, 7.399, 10539.453, 389.636, 52796.312 23/09/22,06:00:46,09,11,1, 11.8,1,1, 7.399, 10539.463, 389.609, 52796.319 23/09/22,06:00:46,10,11,1, 11.8,1,1, 7.399, 10539.453, 389.614, 52796.324 23/09/22,06:00:46,11,11,1, 11.8,1,1, 7.399, 10539.466, 389.616, 52796.321 23/09/22,06:00:46,12,11,1, 11.8,1,1, 7.399, 10539.444, 389.609, 52796.303 23/09/22,06:00:46,13,11,1, 11.8,1,1, 7.399, 10539.475, 389.624, 52796.313 23/09/22,06:00:46,14,11,1, 11.8,1,1, 7.399, 10539.427, 389.601, 52796.293 23/09/22,06:00:46,15,11,1, 11.8,1,1, 7.399, 10539.446, 389.595, 52796.314 23/09/22,06:00:46,16,11,1, 11.8,1,1, 7.399, 10539.436, 389.618, 52796.273 23/09/22,06:00:46,17,11,1, 11.8,1,1, 7.399, 10539.467, 389.604, 52796.333 23/09/22,06:00:46,18,11,1, 11.8,1,1, 7.399, 10539.456, 389.588, 52796.293 23/09/22,06:00:46,19,11,1, 11.8,1,1, 7.399, 10539.453, 389.594, 52796.353 23/09/22,06:00:47,00,10,1, 11.9,1,1, 7.404, 10539.452, 389.594, 52796.353 23/09/22,06:00:47,01,10,1, 11.9,1,1, 7.404, 10539.466, 389.601, 52796.335 23/09/22,06:00:47,02,10,1, 11.9,1,1, 7.404, 10539.455, 389.607, 52796.329 23/09/22,06:00:47,03,10,1, 11.9,1,1, 7.404, 10539.470, 389.592, 52796.328 23/09/22,06:00:47,04,10,1, 11.9,1,1, 7.404, 10539.448, 389.578, 52796.319 23/09/22,06:00:47,05,10,1, 11.9,1,1, 7.404, 10539.447, 389.572, 52796.290 23/09/22,06:00:47,06,10,1, 11.9,1,1, 7.404, 10539.459, 389.585, 52796.311 23/09/22,06:00:47,07,10,1, 11.9,1,1, 7.404, 10539.459, 389.576, 52796.298 23/09/22,06:00:47,08,10,1, 11.9,1,1, 7.404, 10539.450, 389.578, 52796.295 23/09/22,06:00:47,09,10,1, 11.9,1,1, 7.404, 10539.477, 389.586, 52796.326 23/09/22,06:00:47,10,10,1, 11.9,1,1, 7.404, 10539.469, 389.580, 52796.302 23/09/22,06:00:47,11,10,1, 11.9,1,1, 7.404, 10539.466, 389.570, 52796.347 23/09/22,06:00:47,12,10,1, 11.9,1,1, 7.404, 10539.471, 389.577, 52796.294 23/09/22,06:00:47,13,10,1, 11.9,1,1, 7.404, 10539.463, 389.575, 52796.290 23/09/22,06:00:47,14,10,1, 11.9,1,1, 7.404, 10539.452, 389.568, 52796.317 23/09/22,06:00:47,15,10,1, 11.9,1,1, 7.404, 10539.456, 389.554, 52796.345 23/09/22,06:00:47,16,10,1, 11.9,1,1, 7.404, 10539.457, 389.545, 52796.298 23/09/22,06:00:47,17,10,1, 11.9,1,1, 7.404, 10539.451, 389.563, 52796.312 23/09/22,06:00:47,18,10,1, 11.9,1,1, 7.404, 10539.475, 389.568, 52796.326 23/09/22,06:00:47,19,10,1, 11.9,1,1, 7.404, 10539.455, 389.539, 52796.337 23/09/22,06:00:48,00,08,1, 11.8,1,1, 7.397, 10539.452, 389.539, 52796.337 23/09/22,06:00:48,01,08,1, 11.8,1,1, 7.397, 10539.468, 389.555, 52796.359 23/09/22,06:00:48,02,08,1, 11.8,1,1, 7.397, 10539.456, 389.572, 52796.325 23/09/22,06:00:48,03,08,1, 11.8,1,1, 7.397, 10539.461, 389.553, 52796.369 23/09/22,06:00:48,04,08,1, 11.8,1,1, 7.397, 10539.469, 389.562, 52796.344 23/09/22,06:00:48,05,08,1, 11.8,1,1, 7.397, 10539.453, 389.565, 52796.315 23/09/22,06:00:48,06,08,1, 11.8,1,1, 7.397, 10539.448, 389.549, 52796.329 23/09/22,06:00:48,07,08,1, 11.8,1,1, 7.397, 10539.469, 389.541, 52796.361 23/09/22,06:00:48,08,08,1, 11.8,1,1, 7.397, 10539.463, 389.543, 52796.339 23/09/22,06:00:48,09,08,1, 11.8,1,1, 7.397, 10539.476, 389.526, 52796.346 23/09/22,06:00:48,10,08,1, 11.8,1,1, 7.397, 10539.484, 389.551, 52796.345 23/09/22,06:00:48,11,08,1, 11.8,1,1, 7.397, 10539.450, 389.537, 52796.305 23/09/22,06:00:48,12,08,1, 11.8,1,1, 7.397, 10539.477, 389.547, 52796.299 23/09/22,06:00:48,13,08,1, 11.8,1,1, 7.397, 10539.466, 389.546, 52796.328 23/09/22,06:00:48,14,08,1, 11.8,1,1, 7.397, 10539.466, 389.538, 52796.303 23/09/22,06:00:48,15,08,1, 11.8,1,1, 7.397, 10539.462, 389.540, 52796.320 23/09/22,06:00:48,16,08,1, 11.8,1,1, 7.397, 10539.451, 389.560, 52796.466 23/09/22,06:00:48,17,08,1, 11.8,1,1, 7.397, 10539.458, 389.542, 52796.244 23/09/22,06:00:48,18,08,1, 11.8,1,1, 7.397, 10539.467, 389.537, 52796.272 23/09/22,06:00:48,19,08,1, 11.8,1,1, 7.397, 10539.465, 389.526, 52796.271 23/09/22,06:00:49,00,07,1, 11.9,1,1, 7.402, 10539.460, 389.526, 52796.271 23/09/22,06:00:49,01,07,1, 11.9,1,1, 7.402, 10539.456, 389.551, 52796.316 23/09/22,06:00:49,02,07,1, 11.9,1,1, 7.402, 10539.466, 389.546, 52796.315 23/09/22,06:00:49,03,07,1, 11.9,1,1, 7.402, 10539.466, 389.564, 52796.344 23/09/22,06:00:49,04,07,1, 11.9,1,1, 7.402, 10539.475, 389.557, 52796.356 23/09/22,06:00:49,05,07,1, 11.9,1,1, 7.402, 10539.473, 389.533, 52796.353 23/09/22,06:00:49,06,07,1, 11.9,1,1, 7.402, 10539.481, 389.545, 52796.302 23/09/22,06:00:49,07,07,1, 11.9,1,1, 7.402, 10539.444, 389.543, 52796.295 23/09/22,06:00:49,08,07,1, 11.9,1,1, 7.402, 10539.446, 389.550, 52796.313 23/09/22,06:00:49,09,07,1, 11.9,1,1, 7.402, 10539.455, 389.554, 52796.308 23/09/22,06:00:49,10,07,1, 11.9,1,1, 7.402, 10539.456, 389.530, 52796.337 23/09/22,06:00:49,11,07,1, 11.9,1,1, 7.402, 10539.453, 389.541, 52796.315 23/09/22,06:00:49,12,07,1, 11.9,1,1, 7.402, 10539.448, 389.541, 52796.309 23/09/22,06:00:49,13,07,1, 11.9,1,1, 7.402, 10539.454, 389.546, 52796.302 23/09/22,06:00:49,14,07,1, 11.9,1,1, 7.402, 10539.454, 389.514, 52796.329 23/09/22,06:00:49,15,07,1, 11.9,1,1, 7.402, 10539.456, 389.523, 52796.278 23/09/22,06:00:49,16,07,1, 11.9,1,1, 7.402, 10539.443, 389.544, 52796.329 23/09/22,06:00:49,17,07,1, 11.9,1,1, 7.402, 10539.458, 389.521, 52796.305 23/09/22,06:00:49,18,07,1, 11.9,1,1, 7.402, 10539.467, 389.540, 52796.299 23/09/22,06:00:49,19,07,1, 11.9,1,1, 7.402, 10539.459, 389.527, 52796.325 23/09/22,06:00:50,00,07,1, 12.0,1,1, 7.394, 10539.452, 389.527, 52796.325 23/09/22,06:00:50,01,07,1, 12.0,1,1, 7.394, 10539.472, 389.553, 52796.338 23/09/22,06:00:50,02,07,1, 12.0,1,1, 7.394, 10539.447, 389.530, 52796.334 23/09/22,06:00:50,03,07,1, 12.0,1,1, 7.394, 10539.466, 389.527, 52796.327 23/09/22,06:00:50,04,07,1, 12.0,1,1, 7.394, 10539.463, 389.526, 52796.315 23/09/22,06:00:50,05,07,1, 12.0,1,1, 7.394, 10539.466, 389.543, 52796.297 23/09/22,06:00:50,06,07,1, 12.0,1,1, 7.394, 10539.451, 389.524, 52796.303 23/09/22,06:00:50,07,07,1, 12.0,1,1, 7.394, 10539.463, 389.533, 52796.320 23/09/22,06:00:50,08,07,1, 12.0,1,1, 7.394, 10539.458, 389.530, 52796.327 23/09/22,06:00:50,09,07,1, 12.0,1,1, 7.394, 10539.476, 389.521, 52796.299 23/09/22,06:00:50,10,07,1, 12.0,1,1, 7.394, 10539.487, 389.509, 52796.326 23/09/22,06:00:50,11,07,1, 12.0,1,1, 7.394, 10539.486, 389.522, 52796.322 23/09/22,06:00:50,12,07,1, 12.0,1,1, 7.394, 10539.501, 389.518, 52796.283 23/09/22,06:00:50,13,07,1, 12.0,1,1, 7.394, 10539.480, 389.490, 52796.318 23/09/22,06:00:50,14,07,1, 12.0,1,1, 7.394, 10539.487, 389.498, 52796.293 23/09/22,06:00:50,15,07,1, 12.0,1,1, 7.394, 10539.497, 389.526, 52796.313 23/09/22,06:00:50,16,07,1, 12.0,1,1, 7.394, 10539.491, 389.535, 52796.350 23/09/22,06:00:50,17,07,1, 12.0,1,1, 7.394, 10539.471, 389.520, 52796.330 23/09/22,06:00:50,18,07,1, 12.0,1,1, 7.394, 10539.487, 389.511, 52796.347 23/09/22,06:00:50,19,07,1, 12.0,1,1, 7.394, 10539.507, 389.509, 52796.339 23/09/22,06:00:51,00,07,1, 11.8,1,1, 7.399, 10539.502, 389.509, 52796.339 23/09/22,06:00:51,01,07,1, 11.8,1,1, 7.399, 10539.481, 389.513, 52796.309 23/09/22,06:00:51,02,07,1, 11.8,1,1, 7.399, 10539.486, 389.538, 52796.327 23/09/22,06:00:51,03,07,1, 11.8,1,1, 7.399, 10539.467, 389.553, 52796.308 23/09/22,06:00:51,04,07,1, 11.8,1,1, 7.399, 10539.480, 389.531, 52796.349 23/09/22,06:00:51,05,07,1, 11.8,1,1, 7.399, 10539.477, 389.507, 52796.284 23/09/22,06:00:51,06,07,1, 11.8,1,1, 7.399, 10539.516, 389.524, 52796.332 23/09/22,06:00:51,07,07,1, 11.8,1,1, 7.399, 10539.474, 389.525, 52796.351 23/09/22,06:00:51,08,07,1, 11.8,1,1, 7.399, 10539.465, 389.523, 52796.383 23/09/22,06:00:51,09,07,1, 11.8,1,1, 7.399, 10539.500, 389.506, 52796.332 23/09/22,06:00:51,10,07,1, 11.8,1,1, 7.399, 10539.504, 389.516, 52796.329 23/09/22,06:00:51,11,07,1, 11.8,1,1, 7.399, 10539.497, 389.503, 52796.341 23/09/22,06:00:51,12,07,1, 11.8,1,1, 7.399, 10539.505, 389.512, 52796.295 23/09/22,06:00:51,13,07,1, 11.8,1,1, 7.399, 10539.495, 389.516, 52796.318 23/09/22,06:00:51,14,07,1, 11.8,1,1, 7.399, 10539.497, 389.533, 52796.359 23/09/22,06:00:51,15,07,1, 11.8,1,1, 7.399, 10539.499, 389.521, 52796.335 23/09/22,06:00:51,16,07,1, 11.8,1,1, 7.399, 10539.515, 389.480, 52796.326 23/09/22,06:00:51,17,07,1, 11.8,1,1, 7.399, 10539.500, 389.490, 52796.339 23/09/22,06:00:51,18,07,1, 11.8,1,1, 7.399, 10539.503, 389.471, 52796.367 23/09/22,06:00:51,19,07,1, 11.8,1,1, 7.399, 10539.478, 389.516, 52796.314 23/09/22,06:00:52,00,08,1, 12.0,1,1, 7.400, 10539.477, 389.516, 52796.314 23/09/22,06:00:52,01,08,1, 12.0,1,1, 7.400, 10539.499, 389.495, 52796.333 23/09/22,06:00:52,02,08,1, 12.0,1,1, 7.400, 10539.506, 389.491, 52796.317 23/09/22,06:00:52,03,08,1, 12.0,1,1, 7.400, 10539.492, 389.510, 52796.316 23/09/22,06:00:52,04,08,1, 12.0,1,1, 7.400, 10539.507, 389.513, 52796.359 23/09/22,06:00:52,05,08,1, 12.0,1,1, 7.400, 10539.500, 389.500, 52796.340 23/09/22,06:00:52,06,08,1, 12.0,1,1, 7.400, 10539.491, 389.522, 52796.343 23/09/22,06:00:52,07,08,1, 12.0,1,1, 7.400, 10539.496, 389.509, 52796.351 23/09/22,06:00:52,08,08,1, 12.0,1,1, 7.400, 10539.487, 389.511, 52796.337 23/09/22,06:00:52,09,08,1, 12.0,1,1, 7.400, 10539.495, 389.499, 52796.323 23/09/22,06:00:52,10,08,1, 12.0,1,1, 7.400, 10539.493, 389.505, 52796.316 23/09/22,06:00:52,11,08,1, 12.0,1,1, 7.400, 10539.509, 389.518, 52796.335 23/09/22,06:00:52,12,08,1, 12.0,1,1, 7.400, 10539.493, 389.488, 52796.367 23/09/22,06:00:52,13,08,1, 12.0,1,1, 7.400, 10539.512, 389.486, 52796.321 23/09/22,06:00:52,14,08,1, 12.0,1,1, 7.400, 10539.508, 389.543, 52796.357 23/09/22,06:00:52,15,08,1, 12.0,1,1, 7.400, 10539.487, 389.509, 52796.322 23/09/22,06:00:52,16,08,1, 12.0,1,1, 7.400, 10539.511, 389.512, 52796.314 23/09/22,06:00:52,17,08,1, 12.0,1,1, 7.400, 10539.504, 389.512, 52796.305 23/09/22,06:00:52,18,08,1, 12.0,1,1, 7.400, 10539.511, 389.495, 52796.306 23/09/22,06:00:52,19,08,1, 12.0,1,1, 7.400, 10539.524, 389.510, 52796.314 23/09/22,06:00:53,00,08,1, 11.8,1,1, 7.402, 10539.519, 389.510, 52796.314 23/09/22,06:00:53,01,08,1, 11.8,1,1, 7.402, 10539.508, 389.492, 52796.327 23/09/22,06:00:53,02,08,1, 11.8,1,1, 7.402, 10539.507, 389.481, 52796.348 23/09/22,06:00:53,03,08,1, 11.8,1,1, 7.402, 10539.490, 389.509, 52796.329 23/09/22,06:00:53,04,08,1, 11.8,1,1, 7.402, 10539.501, 389.504, 52796.367 23/09/22,06:00:53,05,08,1, 11.8,1,1, 7.402, 10539.509, 389.508, 52796.356 23/09/22,06:00:53,06,08,1, 11.8,1,1, 7.402, 10539.517, 389.502, 52796.311 23/09/22,06:00:53,07,08,1, 11.8,1,1, 7.402, 10539.527, 389.512, 52796.274 23/09/22,06:00:53,08,08,1, 11.8,1,1, 7.402, 10539.480, 389.505, 52796.307 23/09/22,06:00:53,09,08,1, 11.8,1,1, 7.402, 10539.508, 389.470, 52796.289 23/09/22,06:00:53,10,08,1, 11.8,1,1, 7.402, 10539.526, 389.482, 52796.313 23/09/22,06:00:53,11,08,1, 11.8,1,1, 7.402, 10539.504, 389.472, 52796.344 23/09/22,06:00:53,12,08,1, 11.8,1,1, 7.402, 10539.512, 389.482, 52796.318 23/09/22,06:00:53,13,08,1, 11.8,1,1, 7.402, 10539.472, 389.466, 52796.299 23/09/22,06:00:53,14,08,1, 11.8,1,1, 7.402, 10539.509, 389.467, 52796.299 23/09/22,06:00:53,15,08,1, 11.8,1,1, 7.402, 10539.481, 389.494, 52796.515 23/09/22,06:00:53,16,08,1, 11.8,1,1, 7.402, 10539.527, 389.499, 52796.367 23/09/22,06:00:53,17,08,1, 11.8,1,1, 7.402, 10539.516, 389.492, 52796.330 23/09/22,06:00:53,18,08,1, 11.8,1,1, 7.402, 10539.511, 389.501, 52796.351 23/09/22,06:00:53,19,08,1, 11.8,1,1, 7.402, 10539.502, 389.494, 52796.354 23/09/22,06:00:54,00,08,1, 11.8,1,1, 7.400, 10539.502, 389.494, 52796.354 23/09/22,06:00:54,01,08,1, 11.8,1,1, 7.400, 10539.498, 389.512, 52796.348 23/09/22,06:00:54,02,08,1, 11.8,1,1, 7.400, 10539.499, 389.486, 52796.330 23/09/22,06:00:54,03,08,1, 11.8,1,1, 7.400, 10539.494, 389.514, 52796.322 23/09/22,06:00:54,04,08,1, 11.8,1,1, 7.400, 10539.500, 389.493, 52796.320 23/09/22,06:00:54,05,08,1, 11.8,1,1, 7.400, 10539.470, 389.499, 52796.314 23/09/22,06:00:54,06,08,1, 11.8,1,1, 7.400, 10539.518, 389.491, 52796.349 23/09/22,06:00:54,07,08,1, 11.8,1,1, 7.400, 10539.506, 389.492, 52796.345 23/09/22,06:00:54,08,08,1, 11.8,1,1, 7.400, 10539.500, 389.505, 52796.315 23/09/22,06:00:54,09,08,1, 11.8,1,1, 7.400, 10539.497, 389.482, 52796.327 23/09/22,06:00:54,10,08,1, 11.8,1,1, 7.400, 10539.500, 389.497, 52796.326 23/09/22,06:00:54,11,08,1, 11.8,1,1, 7.400, 10539.457, 389.489, 52796.344 23/09/22,06:00:54,12,08,1, 11.8,1,1, 7.400, 10539.473, 389.473, 52796.343 23/09/22,06:00:54,13,08,1, 11.8,1,1, 7.400, 10539.507, 389.492, 52796.300 23/09/22,06:00:54,14,08,1, 11.8,1,1, 7.400, 10539.489, 389.489, 52796.352 23/09/22,06:00:54,15,08,1, 11.8,1,1, 7.400, 10539.501, 389.493, 52796.345 23/09/22,06:00:54,16,08,1, 11.8,1,1, 7.400, 10539.518, 389.474, 52796.332 23/09/22,06:00:54,17,08,1, 11.8,1,1, 7.400, 10539.511, 389.510, 52796.337 23/09/22,06:00:54,18,08,1, 11.8,1,1, 7.400, 10539.498, 389.516, 52796.343 23/09/22,06:00:54,19,08,1, 11.8,1,1, 7.400, 10539.511, 389.484, 52796.328 23/09/22,06:00:55,00,08,1, 11.9,1,1, 7.404, 10539.510, 389.484, 52796.328 23/09/22,06:00:55,01,08,1, 11.9,1,1, 7.404, 10539.514, 389.483, 52796.317 23/09/22,06:00:55,02,08,1, 11.9,1,1, 7.404, 10539.494, 389.499, 52796.349 23/09/22,06:00:55,03,08,1, 11.9,1,1, 7.404, 10539.473, 389.495, 52796.339 23/09/22,06:00:55,04,08,1, 11.9,1,1, 7.404, 10539.476, 389.457, 52796.365 23/09/22,06:00:55,05,08,1, 11.9,1,1, 7.404, 10539.499, 389.476, 52796.335 23/09/22,06:00:55,06,08,1, 11.9,1,1, 7.404, 10539.510, 389.476, 52796.338 23/09/22,06:00:55,07,08,1, 11.9,1,1, 7.404, 10539.481, 389.469, 52796.377 23/09/22,06:00:55,08,08,1, 11.9,1,1, 7.404, 10539.481, 389.481, 52796.403 23/09/22,06:00:55,09,08,1, 11.9,1,1, 7.404, 10539.478, 389.464, 52796.352 23/09/22,06:00:55,10,08,1, 11.9,1,1, 7.404, 10539.480, 389.499, 52796.378 23/09/22,06:00:55,11,08,1, 11.9,1,1, 7.404, 10539.485, 389.485, 52796.307 23/09/22,06:00:55,12,08,1, 11.9,1,1, 7.404, 10539.493, 389.481, 52796.351 23/09/22,06:00:55,13,08,1, 11.9,1,1, 7.404, 10539.484, 389.494, 52796.345 23/09/22,06:00:55,14,08,1, 11.9,1,1, 7.404, 10539.495, 389.489, 52796.347 23/09/22,06:00:55,15,08,1, 11.9,1,1, 7.404, 10539.475, 389.507, 52796.385 23/09/22,06:00:55,16,08,1, 11.9,1,1, 7.404, 10539.466, 389.483, 52796.380 23/09/22,06:00:55,17,08,1, 11.9,1,1, 7.404, 10539.493, 389.476, 52796.368 23/09/22,06:00:55,18,08,1, 11.9,1,1, 7.404, 10539.485, 389.488, 52796.392 23/09/22,06:00:55,19,08,1, 11.9,1,1, 7.404, 10539.468, 389.490, 52796.361 23/09/22,06:00:56,00,08,1, 11.9,1,1, 7.395, 10539.460, 389.490, 52796.361 23/09/22,06:00:56,01,08,1, 11.9,1,1, 7.395, 10539.490, 389.500, 52796.335 23/09/22,06:00:56,02,08,1, 11.9,1,1, 7.395, 10539.483, 389.501, 52796.331 23/09/22,06:00:56,03,08,1, 11.9,1,1, 7.395, 10539.470, 389.483, 52796.304 23/09/22,06:00:56,04,08,1, 11.9,1,1, 7.395, 10539.474, 389.507, 52796.347 23/09/22,06:00:56,05,08,1, 11.9,1,1, 7.395, 10539.470, 389.516, 52796.361 23/09/22,06:00:56,06,08,1, 11.9,1,1, 7.395, 10539.464, 389.499, 52796.350 23/09/22,06:00:56,07,08,1, 11.9,1,1, 7.395, 10539.459, 389.494, 52796.334 23/09/22,06:00:56,08,08,1, 11.9,1,1, 7.395, 10539.475, 389.484, 52796.305 23/09/22,06:00:56,09,08,1, 11.9,1,1, 7.395, 10539.483, 389.470, 52796.307 23/09/22,06:00:56,10,08,1, 11.9,1,1, 7.395, 10539.462, 389.488, 52796.330 23/09/22,06:00:56,11,08,1, 11.9,1,1, 7.395, 10539.475, 389.511, 52796.317 23/09/22,06:00:56,12,08,1, 11.9,1,1, 7.395, 10539.485, 389.489, 52796.343 23/09/22,06:00:56,13,08,1, 11.9,1,1, 7.395, 10539.459, 389.475, 52796.305 23/09/22,06:00:56,14,08,1, 11.9,1,1, 7.395, 10539.454, 389.513, 52796.311 23/09/22,06:00:56,15,08,1, 11.9,1,1, 7.395, 10539.456, 389.487, 52796.322 23/09/22,06:00:56,16,08,1, 11.9,1,1, 7.395, 10539.458, 389.480, 52796.289 23/09/22,06:00:56,17,08,1, 11.9,1,1, 7.395, 10539.438, 389.475, 52796.281 23/09/22,06:00:56,18,08,1, 11.9,1,1, 7.395, 10539.437, 389.518, 52796.315 23/09/22,06:00:56,19,08,1, 11.9,1,1, 7.395, 10539.459, 389.492, 52796.294 23/09/22,06:00:57,00,08,1, 11.9,1,1, 7.397, 10539.452, 389.492, 52796.294 23/09/22,06:00:57,01,08,1, 11.9,1,1, 7.397, 10539.450, 389.496, 52796.285 23/09/22,06:00:57,02,08,1, 11.9,1,1, 7.397, 10539.441, 389.535, 52796.605 23/09/22,06:00:57,03,08,1, 11.9,1,1, 7.397, 10539.434, 389.554, 52796.611 23/09/22,06:00:57,04,08,1, 11.9,1,1, 7.397, 10539.429, 389.552, 52796.584 23/09/22,06:00:57,05,08,1, 11.9,1,1, 7.397, 10539.417, 389.543, 52796.613 23/09/22,06:00:57,06,08,1, 11.9,1,1, 7.397, 10539.446, 389.557, 52796.606 23/09/22,06:00:57,07,08,1, 11.9,1,1, 7.397, 10539.452, 389.552, 52796.648 23/09/22,06:00:57,08,08,1, 11.9,1,1, 7.397, 10539.436, 389.559, 52796.612 23/09/22,06:00:57,09,08,1, 11.9,1,1, 7.397, 10539.444, 389.525, 52796.599 23/09/22,06:00:57,10,08,1, 11.9,1,1, 7.397, 10539.422, 389.545, 52796.629 23/09/22,06:00:57,11,08,1, 11.9,1,1, 7.397, 10539.426, 389.552, 52796.646 23/09/22,06:00:57,12,08,1, 11.9,1,1, 7.397, 10539.426, 389.544, 52796.611 23/09/22,06:00:57,13,08,1, 11.9,1,1, 7.397, 10539.427, 389.536, 52796.613 23/09/22,06:00:57,14,08,1, 11.9,1,1, 7.397, 10539.423, 389.555, 52796.597 23/09/22,06:00:57,15,08,1, 11.9,1,1, 7.397, 10539.426, 389.542, 52796.623 23/09/22,06:00:57,16,08,1, 11.9,1,1, 7.397, 10539.423, 389.556, 52796.667 23/09/22,06:00:57,17,08,1, 11.9,1,1, 7.397, 10539.430, 389.564, 52796.663 23/09/22,06:00:57,18,08,1, 11.9,1,1, 7.397, 10539.438, 389.551, 52796.614 23/09/22,06:00:57,19,08,1, 11.9,1,1, 7.397, 10539.410, 389.574, 52796.601 23/09/22,06:00:58,00,09,1, 11.9,1,1, 7.397, 10539.410, 389.574, 52796.601 23/09/22,06:00:58,01,09,1, 11.9,1,1, 7.397, 10539.421, 389.550, 52796.594 23/09/22,06:00:58,02,09,1, 11.9,1,1, 7.397, 10539.430, 389.540, 52796.594 23/09/22,06:00:58,03,09,1, 11.9,1,1, 7.397, 10539.416, 389.561, 52796.598 23/09/22,06:00:58,04,09,1, 11.9,1,1, 7.397, 10539.429, 389.552, 52796.595 23/09/22,06:00:58,05,09,1, 11.9,1,1, 7.397, 10539.416, 389.535, 52796.593 23/09/22,06:00:58,06,09,1, 11.9,1,1, 7.397, 10539.409, 389.566, 52796.619 23/09/22,06:00:58,07,09,1, 11.9,1,1, 7.397, 10539.409, 389.555, 52796.612 23/09/22,06:00:58,08,09,1, 11.9,1,1, 7.397, 10539.408, 389.548, 52796.610 23/09/22,06:00:58,09,09,1, 11.9,1,1, 7.397, 10539.406, 389.548, 52796.598 23/09/22,06:00:58,10,09,1, 11.9,1,1, 7.397, 10539.407, 389.549, 52796.597 23/09/22,06:00:58,11,09,1, 11.9,1,1, 7.397, 10539.403, 389.545, 52796.598 23/09/22,06:00:58,12,09,1, 11.9,1,1, 7.397, 10539.402, 389.545, 52796.601 23/09/22,06:00:58,13,09,1, 11.9,1,1, 7.397, 10539.403, 389.547, 52796.591 23/09/22,06:00:58,14,09,1, 11.9,1,1, 7.397, 10539.401, 389.531, 52796.588 23/09/22,06:00:58,15,09,1, 11.9,1,1, 7.397, 10539.380, 389.556, 52796.593 23/09/22,06:00:58,16,09,1, 11.9,1,1, 7.397, 10539.395, 389.544, 52796.605 23/09/22,06:00:58,17,09,1, 11.9,1,1, 7.397, 10539.383, 389.534, 52796.624 23/09/22,06:00:58,18,09,1, 11.9,1,1, 7.397, 10539.344, 389.555, 52796.844 23/09/22,06:00:58,19,09,1, 11.9,1,1, 7.397, 10539.401, 389.527, 52796.622 23/09/22,06:00:59,00,09,1, 11.9,1,1, 7.398, 10539.393, 389.527, 52796.622 23/09/22,06:00:59,01,09,1, 11.9,1,1, 7.398, 10539.369, 389.519, 52796.612 23/09/22,06:00:59,02,09,1, 11.9,1,1, 7.398, 10539.389, 389.529, 52796.612 23/09/22,06:00:59,03,09,1, 11.9,1,1, 7.398, 10539.381, 389.519, 52796.615 23/09/22,06:00:59,04,09,1, 11.9,1,1, 7.398, 10539.378, 389.536, 52796.600 23/09/22,06:00:59,05,09,1, 11.9,1,1, 7.398, 10539.395, 389.535, 52796.609 23/09/22,06:00:59,06,09,1, 11.9,1,1, 7.398, 10539.371, 389.542, 52796.555 23/09/22,06:00:59,07,09,1, 11.9,1,1, 7.398, 10539.364, 389.537, 52796.593 23/09/22,06:00:59,08,09,1, 11.9,1,1, 7.398, 10539.370, 389.525, 52796.582 23/09/22,06:00:59,09,09,1, 11.9,1,1, 7.398, 10539.374, 389.523, 52796.574 23/09/22,06:00:59,10,09,1, 11.9,1,1, 7.398, 10539.354, 389.519, 52796.495 23/09/22,06:00:59,11,09,1, 11.9,1,1, 7.398, 10539.394, 389.529, 52796.583 23/09/22,06:00:59,12,09,1, 11.9,1,1, 7.398, 10539.337, 389.524, 52796.534 23/09/22,06:00:59,13,09,1, 11.9,1,1, 7.398, 10539.369, 389.517, 52796.583 23/09/22,06:00:59,14,09,1, 11.9,1,1, 7.398, 10539.360, 389.517, 52796.575 23/09/22,06:00:59,15,09,1, 11.9,1,1, 7.398, 10539.342, 389.526, 52796.608 23/09/22,06:00:59,16,09,1, 11.9,1,1, 7.398, 10539.364, 389.523, 52796.564 23/09/22,06:00:59,17,09,1, 11.9,1,1, 7.398, 10539.337, 389.523, 52796.582 23/09/22,06:00:59,18,09,1, 11.9,1,1, 7.398, 10539.351, 389.522, 52796.585 23/09/22,06:00:59,19,09,1, 11.9,1,1, 7.398, 10539.346, 389.520, 52796.611 23/09/22,06:01:00,00,09,1, 11.9,1,1, 7.397, 10539.343, 389.520, 52796.611 23/09/22,06:01:00,01,09,1, 11.9,1,1, 7.397, 10539.347, 389.529, 52796.610 23/09/22,06:01:00,02,09,1, 11.9,1,1, 7.397, 10539.328, 389.440, 52796.274 23/09/22,06:01:00,03,09,1, 11.9,1,1, 7.397, 10539.351, 389.441, 52796.259 23/09/22,06:01:00,04,09,1, 11.9,1,1, 7.397, 10539.333, 389.439, 52796.284 23/09/22,06:01:00,05,09,1, 11.9,1,1, 7.397, 10539.340, 389.447, 52796.228 23/09/22,06:01:00,06,09,1, 11.9,1,1, 7.397, 10539.344, 389.443, 52796.247 23/09/22,06:01:00,07,09,1, 11.9,1,1, 7.397, 10539.324, 389.447, 52796.242 23/09/22,06:01:00,08,09,1, 11.9,1,1, 7.397, 10539.335, 389.418, 52796.203 23/09/22,06:01:00,09,09,1, 11.9,1,1, 7.397, 10539.312, 389.423, 52796.288 23/09/22,06:01:00,10,09,1, 11.9,1,1, 7.397, 10539.304, 389.432, 52796.260 23/09/22,06:01:00,11,09,1, 11.9,1,1, 7.397, 10539.309, 389.438, 52796.286 23/09/22,06:01:00,12,09,1, 11.9,1,1, 7.397, 10539.309, 389.455, 52796.245 23/09/22,06:01:00,13,09,1, 11.9,1,1, 7.397, 10539.316, 389.443, 52796.259 23/09/22,06:01:00,14,09,1, 11.9,1,1, 7.397, 10539.309, 389.426, 52796.265 23/09/22,06:01:00,15,09,1, 11.9,1,1, 7.397, 10539.311, 389.431, 52796.248 23/09/22,06:01:00,16,09,1, 11.9,1,1, 7.397, 10539.325, 389.414, 52796.251 23/09/22,06:01:00,17,09,1, 11.9,1,1, 7.397, 10539.303, 389.424, 52796.309 23/09/22,06:01:00,18,09,1, 11.9,1,1, 7.397, 10539.301, 389.434, 52796.270 23/09/22,06:01:00,19,09,1, 11.9,1,1, 7.397, 10539.304, 389.445, 52796.282 23/09/22,06:01:01,00,09,1, 11.9,1,1, 7.398, 10539.302, 389.445, 52796.282 23/09/22,06:01:01,01,09,1, 11.9,1,1, 7.398, 10539.307, 389.411, 52796.254 23/09/22,06:01:01,02,09,1, 11.9,1,1, 7.398, 10539.294, 389.435, 52796.227 23/09/22,06:01:01,03,09,1, 11.9,1,1, 7.398, 10539.291, 389.439, 52796.272 23/09/22,06:01:01,04,09,1, 11.9,1,1, 7.398, 10539.298, 389.446, 52796.252 23/09/22,06:01:01,05,09,1, 11.9,1,1, 7.398, 10539.305, 389.440, 52796.292 23/09/22,06:01:01,06,09,1, 11.9,1,1, 7.398, 10539.281, 389.426, 52796.252 23/09/22,06:01:01,07,09,1, 11.9,1,1, 7.398, 10539.293, 389.420, 52796.274 23/09/22,06:01:01,08,09,1, 11.9,1,1, 7.398, 10539.279, 389.420, 52796.275 23/09/22,06:01:01,09,09,1, 11.9,1,1, 7.398, 10539.301, 389.401, 52796.268 23/09/22,06:01:01,10,09,1, 11.9,1,1, 7.398, 10539.272, 389.412, 52796.232 23/09/22,06:01:01,11,09,1, 11.9,1,1, 7.398, 10539.302, 389.412, 52796.260 23/09/22,06:01:01,12,09,1, 11.9,1,1, 7.398, 10539.265, 389.391, 52796.230 23/09/22,06:01:01,13,09,1, 11.9,1,1, 7.398, 10539.245, 389.413, 52796.268 23/09/22,06:01:01,14,09,1, 11.9,1,1, 7.398, 10539.291, 389.416, 52796.276 23/09/22,06:01:01,15,09,1, 11.9,1,1, 7.398, 10539.266, 389.407, 52796.267 23/09/22,06:01:01,16,09,1, 11.9,1,1, 7.398, 10539.281, 389.424, 52796.262 23/09/22,06:01:01,17,09,1, 11.9,1,1, 7.398, 10539.264, 389.406, 52796.266 23/09/22,06:01:01,18,09,1, 11.9,1,1, 7.398, 10539.234, 389.415, 52796.220 23/09/22,06:01:01,19,09,1, 11.9,1,1, 7.398, 10539.262, 389.393, 52796.242 23/09/22,06:01:02,00,10,1, 11.9,1,1, 7.397, 10539.260, 389.393, 52796.242 23/09/22,06:01:02,01,10,1, 11.9,1,1, 7.397, 10539.242, 389.411, 52796.250 23/09/22,06:01:02,02,10,1, 11.9,1,1, 7.397, 10539.255, 389.391, 52796.241 23/09/22,06:01:02,03,10,1, 11.9,1,1, 7.397, 10539.257, 389.439, 52796.246 23/09/22,06:01:02,04,10,1, 11.9,1,1, 7.397, 10539.268, 389.386, 52796.259 23/09/22,06:01:02,05,10,1, 11.9,1,1, 7.397, 10539.250, 389.411, 52796.301 23/09/22,06:01:02,06,10,1, 11.9,1,1, 7.397, 10539.243, 389.384, 52796.261 23/09/22,06:01:02,07,10,1, 11.9,1,1, 7.397, 10539.259, 389.379, 52796.266 23/09/22,06:01:02,08,10,1, 11.9,1,1, 7.397, 10539.225, 389.418, 52796.469 23/09/22,06:01:02,09,10,1, 11.9,1,1, 7.397, 10539.227, 389.404, 52796.321 23/09/22,06:01:02,10,10,1, 11.9,1,1, 7.397, 10539.237, 389.394, 52796.283 23/09/22,06:01:02,11,10,1, 11.9,1,1, 7.397, 10539.228, 389.408, 52796.275 23/09/22,06:01:02,12,10,1, 11.9,1,1, 7.397, 10539.231, 389.395, 52796.296 23/09/22,06:01:02,13,10,1, 11.9,1,1, 7.397, 10539.239, 389.408, 52796.256 23/09/22,06:01:02,14,10,1, 11.9,1,1, 7.397, 10539.214, 389.387, 52796.262 23/09/22,06:01:02,15,10,1, 11.9,1,1, 7.397, 10539.243, 389.406, 52796.277 23/09/22,06:01:02,16,10,1, 11.9,1,1, 7.397, 10539.230, 389.391, 52796.266 23/09/22,06:01:02,17,10,1, 11.9,1,1, 7.397, 10539.233, 389.375, 52796.266 23/09/22,06:01:02,18,10,1, 11.9,1,1, 7.397, 10539.238, 389.391, 52796.245 23/09/22,06:01:02,19,10,1, 11.9,1,1, 7.397, 10539.237, 389.396, 52796.277 23/09/22,06:01:03,00,10,1, 11.9,1,1, 7.394, 10539.235, 389.396, 52796.277 23/09/22,06:01:03,01,10,1, 11.9,1,1, 7.394, 10539.227, 389.402, 52796.294 23/09/22,06:01:03,02,10,1, 11.9,1,1, 7.394, 10539.218, 389.379, 52796.266 23/09/22,06:01:03,03,10,1, 11.9,1,1, 7.394, 10539.206, 389.391, 52796.306 23/09/22,06:01:03,04,10,1, 11.9,1,1, 7.394, 10539.213, 389.378, 52796.300 23/09/22,06:01:03,05,10,1, 11.9,1,1, 7.394, 10539.173, 389.384, 52796.191 23/09/22,06:01:03,06,10,1, 11.9,1,1, 7.394, 10539.242, 389.383, 52796.196 23/09/22,06:01:03,07,10,1, 11.9,1,1, 7.394, 10539.191, 389.369, 52796.231 23/09/22,06:01:03,08,10,1, 11.9,1,1, 7.394, 10539.222, 389.389, 52796.252 23/09/22,06:01:03,09,10,1, 11.9,1,1, 7.394, 10539.203, 389.400, 52796.238 23/09/22,06:01:03,10,10,1, 11.9,1,1, 7.394, 10539.205, 389.380, 52796.238 23/09/22,06:01:03,11,10,1, 11.9,1,1, 7.394, 10539.235, 389.392, 52796.266 23/09/22,06:01:03,12,10,1, 11.9,1,1, 7.394, 10539.218, 389.370, 52796.293 23/09/22,06:01:03,13,10,1, 11.9,1,1, 7.394, 10539.227, 389.381, 52796.266 23/09/22,06:01:03,14,10,1, 11.9,1,1, 7.394, 10539.229, 389.361, 52796.240 23/09/22,06:01:03,15,10,1, 11.9,1,1, 7.394, 10539.217, 389.391, 52796.244 23/09/22,06:01:03,16,10,1, 11.9,1,1, 7.394, 10539.222, 389.385, 52796.284 23/09/22,06:01:03,17,10,1, 11.9,1,1, 7.394, 10539.209, 389.396, 52796.279 23/09/22,06:01:03,18,10,1, 11.9,1,1, 7.394, 10539.205, 389.390, 52796.249 23/09/22,06:01:03,19,10,1, 11.9,1,1, 7.394, 10539.181, 389.405, 52796.281 23/09/22,06:01:04,00,10,1, 11.9,1,1, 7.398, 10539.176, 389.405, 52796.281 23/09/22,06:01:04,01,10,1, 11.9,1,1, 7.398, 10539.189, 389.350, 52796.286 23/09/22,06:01:04,02,10,1, 11.9,1,1, 7.398, 10539.206, 389.384, 52796.251 23/09/22,06:01:04,03,10,1, 11.9,1,1, 7.398, 10539.185, 389.376, 52796.271 23/09/22,06:01:04,04,10,1, 11.9,1,1, 7.398, 10539.175, 389.364, 52796.269 23/09/22,06:01:04,05,10,1, 11.9,1,1, 7.398, 10539.183, 389.359, 52796.253 23/09/22,06:01:04,06,10,1, 11.9,1,1, 7.398, 10539.180, 389.359, 52796.296 23/09/22,06:01:04,07,10,1, 11.9,1,1, 7.398, 10539.179, 389.360, 52796.287 23/09/22,06:01:04,08,10,1, 11.9,1,1, 7.398, 10539.168, 389.355, 52796.293 23/09/22,06:01:04,09,10,1, 11.9,1,1, 7.398, 10539.164, 389.357, 52796.301 23/09/22,06:01:04,10,10,1, 11.9,1,1, 7.398, 10539.184, 389.367, 52796.263 23/09/22,06:01:04,11,10,1, 11.9,1,1, 7.398, 10539.154, 389.360, 52796.250 23/09/22,06:01:04,12,10,1, 11.9,1,1, 7.398, 10539.187, 389.370, 52796.254 23/09/22,06:01:04,13,10,1, 11.9,1,1, 7.398, 10539.174, 389.353, 52796.225 23/09/22,06:01:04,14,10,1, 11.9,1,1, 7.398, 10539.171, 389.365, 52796.269 23/09/22,06:01:04,15,10,1, 11.9,1,1, 7.398, 10539.174, 389.342, 52796.143 23/09/22,06:01:04,16,10,1, 11.9,1,1, 7.398, 10539.162, 389.357, 52796.343 23/09/22,06:01:04,17,10,1, 11.9,1,1, 7.398, 10539.174, 389.364, 52796.320 23/09/22,06:01:04,18,10,1, 11.9,1,1, 7.398, 10539.141, 389.355, 52796.310 23/09/22,06:01:04,19,10,1, 11.9,1,1, 7.398, 10539.133, 389.356, 52796.263 23/09/22,06:01:05,00,10,1, 11.9,1,1, 7.394, 10539.126, 389.356, 52796.263 23/09/22,06:01:05,01,10,1, 11.9,1,1, 7.394, 10539.173, 389.347, 52796.252 23/09/22,06:01:05,02,10,1, 11.9,1,1, 7.394, 10539.176, 389.352, 52796.269 23/09/22,06:01:05,03,10,1, 11.9,1,1, 7.394, 10539.153, 389.352, 52796.292 23/09/22,06:01:05,04,10,1, 11.9,1,1, 7.394, 10539.136, 389.362, 52796.281 23/09/22,06:01:05,05,10,1, 11.9,1,1, 7.394, 10539.159, 389.324, 52796.247 23/09/22,06:01:05,06,10,1, 11.9,1,1, 7.394, 10539.173, 389.341, 52796.242 23/09/22,06:01:05,07,10,1, 11.9,1,1, 7.394, 10539.141, 389.331, 52796.255 23/09/22,06:01:05,08,10,1, 11.9,1,1, 7.394, 10539.154, 389.329, 52796.228 23/09/22,06:01:05,09,10,1, 11.9,1,1, 7.394, 10539.136, 389.339, 52796.230 23/09/22,06:01:05,10,10,1, 11.9,1,1, 7.394, 10539.139, 389.325, 52796.271 23/09/22,06:01:05,11,10,1, 11.9,1,1, 7.394, 10539.145, 389.330, 52796.248 23/09/22,06:01:05,12,10,1, 11.9,1,1, 7.394, 10539.131, 389.336, 52796.253 23/09/22,06:01:05,13,10,1, 11.9,1,1, 7.394, 10539.139, 389.336, 52796.261 23/09/22,06:01:05,14,10,1, 11.9,1,1, 7.394, 10539.127, 389.306, 52796.277 23/09/22,06:01:05,15,10,1, 11.9,1,1, 7.394, 10539.126, 389.322, 52796.225 23/09/22,06:01:05,16,10,1, 11.9,1,1, 7.394, 10539.143, 389.321, 52796.282 23/09/22,06:01:05,17,10,1, 11.9,1,1, 7.394, 10539.147, 389.310, 52796.256 23/09/22,06:01:05,18,10,1, 11.9,1,1, 7.394, 10539.107, 389.296, 52796.247 23/09/22,06:01:05,19,10,1, 11.9,1,1, 7.394, 10539.113, 389.314, 52796.259 23/09/22,06:01:06,00,10,1, 11.9,1,1, 7.400, 10539.110, 389.314, 52796.259 23/09/22,06:01:06,01,10,1, 11.9,1,1, 7.400, 10539.115, 389.307, 52796.296 23/09/22,06:01:06,02,10,1, 11.9,1,1, 7.400, 10539.117, 389.296, 52796.265 23/09/22,06:01:06,03,10,1, 11.9,1,1, 7.400, 10539.100, 389.303, 52796.290 23/09/22,06:01:06,04,10,1, 11.9,1,1, 7.400, 10539.108, 389.308, 52796.284 23/09/22,06:01:06,05,10,1, 11.9,1,1, 7.400, 10539.114, 389.289, 52796.252 23/09/22,06:01:06,06,10,1, 11.9,1,1, 7.400, 10539.112, 389.287, 52796.235 23/09/22,06:01:06,07,10,1, 11.9,1,1, 7.400, 10539.104, 389.290, 52796.275 23/09/22,06:01:06,08,10,1, 11.9,1,1, 7.400, 10539.106, 389.275, 52796.237 23/09/22,06:01:06,09,10,1, 11.9,1,1, 7.400, 10539.107, 389.297, 52796.217 23/09/22,06:01:06,10,10,1, 11.9,1,1, 7.400, 10539.098, 389.295, 52796.257 23/09/22,06:01:06,11,10,1, 11.9,1,1, 7.400, 10539.096, 389.291, 52796.261 23/09/22,06:01:06,12,10,1, 11.9,1,1, 7.400, 10539.093, 389.308, 52796.255 23/09/22,06:01:06,13,10,1, 11.9,1,1, 7.400, 10539.083, 389.265, 52796.226 23/09/22,06:01:06,14,10,1, 11.9,1,1, 7.400, 10539.104, 389.289, 52796.246 23/09/22,06:01:06,15,10,1, 11.9,1,1, 7.400, 10539.083, 389.320, 52796.227 23/09/22,06:01:06,16,10,1, 11.9,1,1, 7.400, 10539.091, 389.289, 52796.241 23/09/22,06:01:06,17,10,1, 11.9,1,1, 7.400, 10539.106, 389.290, 52796.247 23/09/22,06:01:06,18,10,1, 11.9,1,1, 7.400, 10539.104, 389.293, 52796.257 23/09/22,06:01:06,19,10,1, 11.9,1,1, 7.400, 10539.087, 389.272, 52796.243 23/09/22,06:01:07,00,10,1, 12.0,1,1, 7.399, 10539.085, 389.272, 52796.243 23/09/22,06:01:07,01,10,1, 12.0,1,1, 7.399, 10539.100, 389.285, 52796.247 23/09/22,06:01:07,02,10,1, 12.0,1,1, 7.399, 10539.070, 389.295, 52796.261 23/09/22,06:01:07,03,10,1, 12.0,1,1, 7.399, 10539.079, 389.286, 52796.261 23/09/22,06:01:07,04,10,1, 12.0,1,1, 7.399, 10539.085, 389.293, 52796.346 23/09/22,06:01:07,05,10,1, 12.0,1,1, 7.399, 10539.061, 389.269, 52796.296 23/09/22,06:01:07,06,10,1, 12.0,1,1, 7.399, 10539.082, 389.266, 52796.264 23/09/22,06:01:07,07,10,1, 12.0,1,1, 7.399, 10539.085, 389.270, 52796.260 23/09/22,06:01:07,08,10,1, 12.0,1,1, 7.399, 10539.062, 389.252, 52796.237 23/09/22,06:01:07,09,10,1, 12.0,1,1, 7.399, 10539.092, 389.259, 52796.270 23/09/22,06:01:07,10,10,1, 12.0,1,1, 7.399, 10539.079, 389.263, 52796.240 23/09/22,06:01:07,11,10,1, 12.0,1,1, 7.399, 10539.080, 389.256, 52796.246 23/09/22,06:01:07,12,10,1, 12.0,1,1, 7.399, 10539.078, 389.262, 52796.242 23/09/22,06:01:07,13,10,1, 12.0,1,1, 7.399, 10539.082, 389.251, 52796.237 23/09/22,06:01:07,14,10,1, 12.0,1,1, 7.399, 10539.064, 389.248, 52796.208 23/09/22,06:01:07,15,10,1, 12.0,1,1, 7.399, 10539.061, 389.226, 52796.238 23/09/22,06:01:07,16,10,1, 12.0,1,1, 7.399, 10539.048, 389.254, 52796.221 23/09/22,06:01:07,17,10,1, 12.0,1,1, 7.399, 10539.076, 389.254, 52796.239 23/09/22,06:01:07,18,10,1, 12.0,1,1, 7.399, 10539.044, 389.260, 52796.274 23/09/22,06:01:07,19,10,1, 12.0,1,1, 7.399, 10539.071, 389.241, 52796.240 23/09/22,06:01:08,00,10,1, 11.9,1,1, 7.398, 10539.068, 389.241, 52796.240 23/09/22,06:01:08,01,10,1, 11.9,1,1, 7.398, 10539.032, 389.236, 52796.223 23/09/22,06:01:08,02,10,1, 11.9,1,1, 7.398, 10539.041, 389.231, 52796.222 23/09/22,06:01:08,03,10,1, 11.9,1,1, 7.398, 10539.042, 389.224, 52796.187 23/09/22,06:01:08,04,10,1, 11.9,1,1, 7.398, 10539.071, 389.233, 52796.223 23/09/22,06:01:08,05,10,1, 11.9,1,1, 7.398, 10539.008, 389.226, 52796.108 23/09/22,06:01:08,06,10,1, 11.9,1,1, 7.398, 10539.098, 389.248, 52796.261 23/09/22,06:01:08,07,10,1, 11.9,1,1, 7.398, 10539.055, 389.214, 52796.210 23/09/22,06:01:08,08,10,1, 11.9,1,1, 7.398, 10539.049, 389.217, 52796.222 23/09/22,06:01:08,09,10,1, 11.9,1,1, 7.398, 10539.030, 389.236, 52796.216 23/09/22,06:01:08,10,10,1, 11.9,1,1, 7.398, 10539.052, 389.244, 52796.236 23/09/22,06:01:08,11,10,1, 11.9,1,1, 7.398, 10539.012, 389.229, 52796.223 23/09/22,06:01:08,12,10,1, 11.9,1,1, 7.398, 10539.045, 389.226, 52796.206 23/09/22,06:01:08,13,10,1, 11.9,1,1, 7.398, 10539.033, 389.200, 52796.226 23/09/22,06:01:08,14,10,1, 11.9,1,1, 7.398, 10539.044, 389.223, 52796.226 23/09/22,06:01:08,15,10,1, 11.9,1,1, 7.398, 10539.033, 389.219, 52796.222 23/09/22,06:01:08,16,10,1, 11.9,1,1, 7.398, 10539.038, 389.208, 52796.214 23/09/22,06:01:08,17,10,1, 11.9,1,1, 7.398, 10539.037, 389.228, 52796.247 23/09/22,06:01:08,18,10,1, 11.9,1,1, 7.398, 10539.053, 389.227, 52796.216 23/09/22,06:01:08,19,10,1, 11.9,1,1, 7.398, 10539.045, 389.187, 52796.220 23/09/22,06:01:09,00,10,1, 11.9,1,1, 7.395, 10539.043, 389.187, 52796.220 23/09/22,06:01:09,01,10,1, 11.9,1,1, 7.395, 10539.041, 389.209, 52796.242 23/09/22,06:01:09,02,10,1, 11.9,1,1, 7.395, 10539.034, 389.215, 52796.234 23/09/22,06:01:09,03,10,1, 11.9,1,1, 7.395, 10539.017, 389.201, 52796.216 23/09/22,06:01:09,04,10,1, 11.9,1,1, 7.395, 10539.029, 389.213, 52796.269 23/09/22,06:01:09,05,10,1, 11.9,1,1, 7.395, 10539.042, 389.195, 52796.258 23/09/22,06:01:09,06,10,1, 11.9,1,1, 7.395, 10539.054, 389.198, 52796.208 23/09/22,06:01:09,07,10,1, 11.9,1,1, 7.395, 10539.039, 389.213, 52796.217 23/09/22,06:01:09,08,10,1, 11.9,1,1, 7.395, 10539.057, 389.185, 52796.200 23/09/22,06:01:09,09,10,1, 11.9,1,1, 7.395, 10539.025, 389.198, 52796.209 23/09/22,06:01:09,10,10,1, 11.9,1,1, 7.395, 10539.039, 389.197, 52796.239 23/09/22,06:01:09,11,10,1, 11.9,1,1, 7.395, 10539.020, 389.209, 52796.194 23/09/22,06:01:09,12,10,1, 11.9,1,1, 7.395, 10539.044, 389.180, 52796.223 23/09/22,06:01:09,13,10,1, 11.9,1,1, 7.395, 10539.023, 389.183, 52796.220 23/09/22,06:01:09,14,10,1, 11.9,1,1, 7.395, 10539.011, 389.187, 52796.205 23/09/22,06:01:09,15,10,1, 11.9,1,1, 7.395, 10539.017, 389.177, 52796.199 23/09/22,06:01:09,16,10,1, 11.9,1,1, 7.395, 10539.018, 389.172, 52796.234 23/09/22,06:01:09,17,10,1, 11.9,1,1, 7.395, 10539.003, 389.181, 52796.222 23/09/22,06:01:09,18,10,1, 11.9,1,1, 7.395, 10538.991, 389.184, 52796.225 23/09/22,06:01:09,19,10,1, 11.9,1,1, 7.395, 10539.008, 389.180, 52796.263 23/09/22,06:01:10,00,10,1, 11.9,1,1, 7.397, 10539.001, 389.180, 52796.263 23/09/22,06:01:10,01,10,1, 11.9,1,1, 7.397, 10539.021, 389.182, 52796.235 23/09/22,06:01:10,02,10,1, 11.9,1,1, 7.397, 10539.016, 389.174, 52796.254 23/09/22,06:01:10,03,10,1, 11.9,1,1, 7.397, 10539.007, 389.177, 52796.234 23/09/22,06:01:10,04,10,1, 11.9,1,1, 7.397, 10539.004, 389.180, 52796.232 23/09/22,06:01:10,05,10,1, 11.9,1,1, 7.397, 10539.032, 389.169, 52796.205 23/09/22,06:01:10,06,10,1, 11.9,1,1, 7.397, 10538.995, 389.156, 52796.198 23/09/22,06:01:10,07,10,1, 11.9,1,1, 7.397, 10539.000, 389.146, 52796.205 23/09/22,06:01:10,08,10,1, 11.9,1,1, 7.397, 10539.009, 389.169, 52796.234 23/09/22,06:01:10,09,10,1, 11.9,1,1, 7.397, 10539.009, 389.154, 52796.218 23/09/22,06:01:10,10,10,1, 11.9,1,1, 7.397, 10538.982, 389.189, 52796.220 23/09/22,06:01:10,11,10,1, 11.9,1,1, 7.397, 10538.980, 389.124, 52796.210 23/09/22,06:01:10,12,10,1, 11.9,1,1, 7.397, 10539.019, 389.126, 52796.177 23/09/22,06:01:10,13,10,1, 11.9,1,1, 7.397, 10539.017, 389.152, 52796.211 23/09/22,06:01:10,14,10,1, 11.9,1,1, 7.397, 10539.004, 389.126, 52796.233 23/09/22,06:01:10,15,10,1, 11.9,1,1, 7.397, 10538.990, 389.148, 52796.221 23/09/22,06:01:10,16,10,1, 11.9,1,1, 7.397, 10538.991, 389.140, 52796.223 23/09/22,06:01:10,17,10,1, 11.9,1,1, 7.397, 10538.974, 389.153, 52796.210 23/09/22,06:01:10,18,10,1, 11.9,1,1, 7.397, 10538.994, 389.126, 52796.209 23/09/22,06:01:10,19,10,1, 11.9,1,1, 7.397, 10538.976, 389.125, 52796.202 23/09/22,06:01:11,00,10,1, 11.8,1,1, 7.396, 10538.968, 389.125, 52796.202 23/09/22,06:01:11,01,10,1, 11.8,1,1, 7.396, 10538.996, 389.129, 52796.172 23/09/22,06:01:11,02,10,1, 11.8,1,1, 7.396, 10538.992, 389.122, 52796.205 23/09/22,06:01:11,03,10,1, 11.8,1,1, 7.396, 10538.971, 389.115, 52796.213 23/09/22,06:01:11,04,10,1, 11.8,1,1, 7.396, 10538.990, 389.103, 52796.217 23/09/22,06:01:11,05,10,1, 11.8,1,1, 7.396, 10538.998, 389.134, 52796.231 23/09/22,06:01:11,06,10,1, 11.8,1,1, 7.396, 10538.987, 389.112, 52796.221 23/09/22,06:01:11,07,10,1, 11.8,1,1, 7.396, 10538.979, 389.128, 52796.220 23/09/22,06:01:11,08,10,1, 11.8,1,1, 7.396, 10538.958, 389.121, 52796.223 23/09/22,06:01:11,09,10,1, 11.8,1,1, 7.396, 10538.960, 389.101, 52796.191 23/09/22,06:01:11,10,10,1, 11.8,1,1, 7.396, 10538.961, 389.091, 52796.192 23/09/22,06:01:11,11,10,1, 11.8,1,1, 7.396, 10538.981, 389.122, 52796.209 23/09/22,06:01:11,12,10,1, 11.8,1,1, 7.396, 10538.959, 389.108, 52796.222 23/09/22,06:01:11,13,10,1, 11.8,1,1, 7.396, 10538.995, 389.108, 52796.231 23/09/22,06:01:11,14,10,1, 11.8,1,1, 7.396, 10538.962, 389.117, 52796.230 23/09/22,06:01:11,15,10,1, 11.8,1,1, 7.396, 10538.949, 389.116, 52796.213 23/09/22,06:01:11,16,10,1, 11.8,1,1, 7.396, 10538.956, 389.115, 52796.242 23/09/22,06:01:11,17,10,1, 11.8,1,1, 7.396, 10538.936, 389.108, 52796.222 23/09/22,06:01:11,18,10,1, 11.8,1,1, 7.396, 10538.936, 389.094, 52796.205 23/09/22,06:01:11,19,10,1, 11.8,1,1, 7.396, 10538.956, 389.087, 52796.144 23/09/22,06:01:12,00,09,1, 11.9,1,1, 7.406, 10538.951, 389.087, 52796.144 23/09/22,06:01:12,01,09,1, 11.9,1,1, 7.406, 10538.953, 389.110, 52796.175 23/09/22,06:01:12,02,09,1, 11.9,1,1, 7.406, 10538.958, 389.094, 52796.169 23/09/22,06:01:12,03,09,1, 11.9,1,1, 7.406, 10538.927, 389.081, 52796.147 23/09/22,06:01:12,04,09,1, 11.9,1,1, 7.406, 10538.908, 389.093, 52796.170 23/09/22,06:01:12,05,09,1, 11.9,1,1, 7.406, 10538.926, 389.089, 52796.165 23/09/22,06:01:12,06,09,1, 11.9,1,1, 7.406, 10538.920, 389.084, 52796.170 23/09/22,06:01:12,07,09,1, 11.9,1,1, 7.406, 10538.934, 389.088, 52796.221 23/09/22,06:01:12,08,09,1, 11.9,1,1, 7.406, 10538.935, 389.074, 52796.227 23/09/22,06:01:12,09,09,1, 11.9,1,1, 7.406, 10538.945, 389.095, 52796.188 23/09/22,06:01:12,10,09,1, 11.9,1,1, 7.406, 10538.935, 389.098, 52796.201 23/09/22,06:01:12,11,09,1, 11.9,1,1, 7.406, 10538.930, 389.066, 52796.197 23/09/22,06:01:12,12,09,1, 11.9,1,1, 7.406, 10538.929, 389.089, 52796.169 23/09/22,06:01:12,13,09,1, 11.9,1,1, 7.406, 10538.929, 389.082, 52796.189 23/09/22,06:01:12,14,09,1, 11.9,1,1, 7.406, 10538.907, 389.079, 52796.178 23/09/22,06:01:12,15,09,1, 11.9,1,1, 7.406, 10538.906, 389.052, 52796.156 23/09/22,06:01:12,16,09,1, 11.9,1,1, 7.406, 10538.918, 389.062, 52796.168 23/09/22,06:01:12,17,09,1, 11.9,1,1, 7.406, 10538.905, 389.072, 52796.164 23/09/22,06:01:12,18,09,1, 11.9,1,1, 7.406, 10538.902, 389.034, 52796.171 23/09/22,06:01:12,19,09,1, 11.9,1,1, 7.406, 10538.923, 389.070, 52796.188 23/09/22,06:01:13,00,09,1, 11.9,1,1, 7.393, 10538.918, 389.070, 52796.188 23/09/22,06:01:13,01,09,1, 11.9,1,1, 7.393, 10538.937, 389.051, 52796.179 23/09/22,06:01:13,02,09,1, 11.9,1,1, 7.393, 10538.922, 389.046, 52796.180 23/09/22,06:01:13,03,09,1, 11.9,1,1, 7.393, 10538.915, 389.063, 52796.161 23/09/22,06:01:13,04,09,1, 11.9,1,1, 7.393, 10538.928, 389.056, 52796.152 23/09/22,06:01:13,05,09,1, 11.9,1,1, 7.393, 10538.921, 389.040, 52796.185 23/09/22,06:01:13,06,09,1, 11.9,1,1, 7.393, 10538.889, 389.043, 52796.143 23/09/22,06:01:13,07,09,1, 11.9,1,1, 7.393, 10538.896, 389.050, 52796.327 23/09/22,06:01:13,08,09,1, 11.9,1,1, 7.393, 10538.920, 389.038, 52796.171 23/09/22,06:01:13,09,09,1, 11.9,1,1, 7.393, 10538.900, 389.024, 52796.143 23/09/22,06:01:13,10,09,1, 11.9,1,1, 7.393, 10538.894, 389.043, 52796.139 23/09/22,06:01:13,11,09,1, 11.9,1,1, 7.393, 10538.903, 389.031, 52796.169 23/09/22,06:01:13,12,09,1, 11.9,1,1, 7.393, 10538.892, 389.014, 52796.170 23/09/22,06:01:13,13,09,1, 11.9,1,1, 7.393, 10538.912, 389.023, 52796.326 23/09/22,06:01:13,14,09,1, 11.9,1,1, 7.393, 10538.883, 389.017, 52796.200 23/09/22,06:01:13,15,09,1, 11.9,1,1, 7.393, 10538.898, 389.014, 52796.172 23/09/22,06:01:13,16,09,1, 11.9,1,1, 7.393, 10538.890, 389.034, 52796.418 23/09/22,06:01:13,17,09,1, 11.9,1,1, 7.393, 10538.907, 389.010, 52796.123 23/09/22,06:01:13,18,09,1, 11.9,1,1, 7.393, 10538.894, 388.991, 52796.100 23/09/22,06:01:13,19,09,1, 11.9,1,1, 7.393, 10538.917, 389.009, 52796.162 23/09/22,06:01:14,00,09,1, 11.9,1,1, 7.396, 10538.909, 389.009, 52796.162 23/09/22,06:01:14,01,09,1, 11.9,1,1, 7.396, 10538.899, 389.001, 52796.172 23/09/22,06:01:14,02,09,1, 11.9,1,1, 7.396, 10538.896, 388.973, 52796.149 23/09/22,06:01:14,03,09,1, 11.9,1,1, 7.396, 10538.888, 388.995, 52796.165 23/09/22,06:01:14,04,09,1, 11.9,1,1, 7.396, 10538.881, 389.014, 52796.131 23/09/22,06:01:14,05,09,1, 11.9,1,1, 7.396, 10538.896, 388.976, 52796.150 23/09/22,06:01:14,06,09,1, 11.9,1,1, 7.396, 10538.888, 388.975, 52796.176 23/09/22,06:01:14,07,09,1, 11.9,1,1, 7.396, 10538.881, 388.982, 52796.184 23/09/22,06:01:14,08,09,1, 11.9,1,1, 7.396, 10538.877, 388.992, 52796.186 23/09/22,06:01:14,09,09,1, 11.9,1,1, 7.396, 10538.887, 388.979, 52796.191 23/09/22,06:01:14,10,09,1, 11.9,1,1, 7.396, 10538.890, 388.975, 52796.174 23/09/22,06:01:14,11,09,1, 11.9,1,1, 7.396, 10538.879, 388.965, 52796.163 23/09/22,06:01:14,12,09,1, 11.9,1,1, 7.396, 10538.888, 388.984, 52796.172 23/09/22,06:01:14,13,09,1, 11.9,1,1, 7.396, 10538.892, 388.984, 52796.178 23/09/22,06:01:14,14,09,1, 11.9,1,1, 7.396, 10538.875, 388.958, 52796.186 23/09/22,06:01:14,15,09,1, 11.9,1,1, 7.396, 10538.866, 388.977, 52796.190 23/09/22,06:01:14,16,09,1, 11.9,1,1, 7.396, 10538.876, 388.964, 52796.201 23/09/22,06:01:14,17,09,1, 11.9,1,1, 7.396, 10538.861, 388.973, 52796.192 23/09/22,06:01:14,18,09,1, 11.9,1,1, 7.396, 10538.861, 388.952, 52796.166 23/09/22,06:01:14,19,09,1, 11.9,1,1, 7.396, 10538.868, 388.962, 52796.147 23/09/22,06:01:15,00,09,1, 11.8,1,1, 7.396, 10538.868, 388.962, 52796.147 23/09/22,06:01:15,01,09,1, 11.8,1,1, 7.396, 10538.891, 388.935, 52796.124 23/09/22,06:01:15,02,09,1, 11.8,1,1, 7.396, 10538.892, 388.917, 52796.181 23/09/22,06:01:15,03,09,1, 11.8,1,1, 7.396, 10538.895, 388.939, 52796.156 23/09/22,06:01:15,04,09,1, 11.8,1,1, 7.396, 10538.882, 388.948, 52796.186 23/09/22,06:01:15,05,09,1, 11.8,1,1, 7.396, 10538.879, 388.940, 52796.213 23/09/22,06:01:15,06,09,1, 11.8,1,1, 7.396, 10538.894, 388.931, 52796.180 23/09/22,06:01:15,07,09,1, 11.8,1,1, 7.396, 10538.872, 388.941, 52796.159 23/09/22,06:01:15,08,09,1, 11.8,1,1, 7.396, 10538.853, 388.948, 52796.160 23/09/22,06:01:15,09,09,1, 11.8,1,1, 7.396, 10538.866, 388.945, 52796.144 23/09/22,06:01:15,10,09,1, 11.8,1,1, 7.396, 10538.875, 388.909, 52796.152 23/09/22,06:01:15,11,09,1, 11.8,1,1, 7.396, 10538.860, 388.951, 52796.192 23/09/22,06:01:15,12,09,1, 11.8,1,1, 7.396, 10538.872, 388.930, 52796.151 23/09/22,06:01:15,13,09,1, 11.8,1,1, 7.396, 10538.910, 388.900, 52795.952 23/09/22,06:01:15,14,09,1, 11.8,1,1, 7.396, 10538.850, 388.931, 52796.239 23/09/22,06:01:15,15,09,1, 11.8,1,1, 7.396, 10538.871, 388.925, 52796.012 23/09/22,06:01:15,16,09,1, 11.8,1,1, 7.396, 10538.840, 388.931, 52796.189 23/09/22,06:01:15,17,09,1, 11.8,1,1, 7.396, 10538.837, 388.938, 52796.172 23/09/22,06:01:15,18,09,1, 11.8,1,1, 7.396, 10538.861, 388.925, 52796.172 23/09/22,06:01:15,19,09,1, 11.8,1,1, 7.396, 10538.880, 388.924, 52796.168 23/09/22,06:01:16,00,10,1, 12.0,1,1, 7.407, 10538.876, 388.924, 52796.168 23/09/22,06:01:16,01,10,1, 12.0,1,1, 7.407, 10538.864, 388.906, 52796.173 23/09/22,06:01:16,02,10,1, 12.0,1,1, 7.407, 10538.902, 388.899, 52796.180 23/09/22,06:01:16,03,10,1, 12.0,1,1, 7.407, 10538.874, 388.935, 52796.174 23/09/22,06:01:16,04,10,1, 12.0,1,1, 7.407, 10538.851, 388.928, 52796.146 23/09/22,06:01:16,05,10,1, 12.0,1,1, 7.407, 10538.860, 388.902, 52796.132 23/09/22,06:01:16,06,10,1, 12.0,1,1, 7.407, 10538.861, 388.916, 52796.143 23/09/22,06:01:16,07,10,1, 12.0,1,1, 7.407, 10538.868, 388.921, 52796.111 23/09/22,06:01:16,08,10,1, 12.0,1,1, 7.407, 10538.833, 388.934, 52796.130 23/09/22,06:01:16,09,10,1, 12.0,1,1, 7.407, 10538.857, 388.906, 52796.179 23/09/22,06:01:16,10,10,1, 12.0,1,1, 7.407, 10538.841, 388.910, 52796.167 23/09/22,06:01:16,11,10,1, 12.0,1,1, 7.407, 10538.841, 388.919, 52796.148 23/09/22,06:01:16,12,10,1, 12.0,1,1, 7.407, 10538.867, 388.933, 52796.140 23/09/22,06:01:16,13,10,1, 12.0,1,1, 7.407, 10538.852, 388.935, 52796.147 23/09/22,06:01:16,14,10,1, 12.0,1,1, 7.407, 10538.849, 388.887, 52796.108 23/09/22,06:01:16,15,10,1, 12.0,1,1, 7.407, 10538.852, 388.913, 52796.110 23/09/22,06:01:16,16,10,1, 12.0,1,1, 7.407, 10538.861, 388.881, 52796.141 23/09/22,06:01:16,17,10,1, 12.0,1,1, 7.407, 10538.850, 388.902, 52796.160 23/09/22,06:01:16,18,10,1, 12.0,1,1, 7.407, 10538.857, 388.872, 52796.178 23/09/22,06:01:16,19,10,1, 12.0,1,1, 7.407, 10538.842, 388.904, 52796.174 23/09/22,06:01:17,00,10,1, 11.9,1,1, 7.403, 10538.834, 388.904, 52796.174 23/09/22,06:01:17,01,10,1, 11.9,1,1, 7.403, 10538.859, 388.906, 52796.163 23/09/22,06:01:17,02,10,1, 11.9,1,1, 7.403, 10538.837, 388.914, 52796.152 23/09/22,06:01:17,03,10,1, 11.9,1,1, 7.403, 10538.840, 388.864, 52796.134 23/09/22,06:01:17,04,10,1, 11.9,1,1, 7.403, 10538.851, 388.894, 52796.165 23/09/22,06:01:17,05,10,1, 11.9,1,1, 7.403, 10538.836, 388.892, 52796.166 23/09/22,06:01:17,06,10,1, 11.9,1,1, 7.403, 10538.842, 388.881, 52796.162 23/09/22,06:01:17,07,10,1, 11.9,1,1, 7.403, 10538.842, 388.883, 52796.148 23/09/22,06:01:17,08,10,1, 11.9,1,1, 7.403, 10538.840, 388.872, 52796.165 23/09/22,06:01:17,09,10,1, 11.9,1,1, 7.403, 10538.828, 388.890, 52796.136 23/09/22,06:01:17,10,10,1, 11.9,1,1, 7.403, 10538.866, 388.869, 52796.133 23/09/22,06:01:17,11,10,1, 11.9,1,1, 7.403, 10538.828, 388.869, 52796.149 23/09/22,06:01:17,12,10,1, 11.9,1,1, 7.403, 10538.847, 388.864, 52796.137 23/09/22,06:01:17,13,10,1, 11.9,1,1, 7.403, 10538.861, 388.883, 52796.134 23/09/22,06:01:17,14,10,1, 11.9,1,1, 7.403, 10538.865, 388.865, 52796.179 23/09/22,06:01:17,15,10,1, 11.9,1,1, 7.403, 10538.837, 388.860, 52796.154 23/09/22,06:01:17,16,10,1, 11.9,1,1, 7.403, 10538.850, 388.869, 52796.132 23/09/22,06:01:17,17,10,1, 11.9,1,1, 7.403, 10538.828, 388.866, 52796.142 23/09/22,06:01:17,18,10,1, 11.9,1,1, 7.403, 10538.835, 388.825, 52796.121 23/09/22,06:01:17,19,10,1, 11.9,1,1, 7.403, 10538.834, 388.855, 52796.130 23/09/22,06:01:18,00,10,1, 11.9,1,1, 7.399, 10538.826, 388.855, 52796.130 23/09/22,06:01:18,01,10,1, 11.9,1,1, 7.399, 10538.821, 388.857, 52796.159 23/09/22,06:01:18,02,10,1, 11.9,1,1, 7.399, 10538.830, 388.834, 52796.146 23/09/22,06:01:18,03,10,1, 11.9,1,1, 7.399, 10538.826, 388.827, 52796.150 23/09/22,06:01:18,04,10,1, 11.9,1,1, 7.399, 10538.812, 388.844, 52796.159 23/09/22,06:01:18,05,10,1, 11.9,1,1, 7.399, 10538.813, 388.852, 52796.143 23/09/22,06:01:18,06,10,1, 11.9,1,1, 7.399, 10538.827, 388.827, 52796.130 23/09/22,06:01:18,07,10,1, 11.9,1,1, 7.399, 10538.824, 388.843, 52796.150 23/09/22,06:01:18,08,10,1, 11.9,1,1, 7.399, 10538.812, 388.822, 52796.119 23/09/22,06:01:18,09,10,1, 11.9,1,1, 7.399, 10538.805, 388.819, 52796.105 23/09/22,06:01:18,10,10,1, 11.9,1,1, 7.399, 10538.824, 388.821, 52796.127 23/09/22,06:01:18,11,10,1, 11.9,1,1, 7.399, 10538.804, 388.836, 52796.100 23/09/22,06:01:18,12,10,1, 11.9,1,1, 7.399, 10538.801, 388.816, 52796.175 23/09/22,06:01:18,13,10,1, 11.9,1,1, 7.399, 10538.822, 388.833, 52796.134 23/09/22,06:01:18,14,10,1, 11.9,1,1, 7.399, 10538.830, 388.808, 52796.125 23/09/22,06:01:18,15,10,1, 11.9,1,1, 7.399, 10538.827, 388.832, 52796.148 23/09/22,06:01:18,16,10,1, 11.9,1,1, 7.399, 10538.788, 388.804, 52796.166 23/09/22,06:01:18,17,10,1, 11.9,1,1, 7.399, 10538.806, 388.792, 52796.117 23/09/22,06:01:18,18,10,1, 11.9,1,1, 7.399, 10538.798, 388.797, 52796.141 23/09/22,06:01:18,19,10,1, 11.9,1,1, 7.399, 10538.805, 388.796, 52796.185 23/09/22,06:01:19,00,10,1, 11.9,1,1, 7.397, 10538.801, 388.796, 52796.185 23/09/22,06:01:19,01,10,1, 11.9,1,1, 7.397, 10538.789, 388.782, 52796.189 23/09/22,06:01:19,02,10,1, 11.9,1,1, 7.397, 10538.792, 388.806, 52796.144 23/09/22,06:01:19,03,10,1, 11.9,1,1, 7.397, 10538.772, 388.780, 52796.165 23/09/22,06:01:19,04,10,1, 11.9,1,1, 7.397, 10538.754, 388.793, 52796.116 23/09/22,06:01:19,05,10,1, 11.9,1,1, 7.397, 10538.777, 388.780, 52796.116 23/09/22,06:01:19,06,10,1, 11.9,1,1, 7.397, 10538.783, 388.787, 52796.115 23/09/22,06:01:19,07,10,1, 11.9,1,1, 7.397, 10538.776, 388.775, 52796.142 23/09/22,06:01:19,08,10,1, 11.9,1,1, 7.397, 10538.772, 388.760, 52796.123 23/09/22,06:01:19,09,10,1, 11.9,1,1, 7.397, 10538.780, 388.768, 52796.140 23/09/22,06:01:19,10,10,1, 11.9,1,1, 7.397, 10538.763, 388.759, 52796.125 23/09/22,06:01:19,11,10,1, 11.9,1,1, 7.397, 10538.767, 388.767, 52796.148 23/09/22,06:01:19,12,10,1, 11.9,1,1, 7.397, 10538.747, 388.747, 52796.126 23/09/22,06:01:19,13,10,1, 11.9,1,1, 7.397, 10538.765, 388.761, 52796.115 23/09/22,06:01:19,14,10,1, 11.9,1,1, 7.397, 10538.749, 388.730, 52796.134 23/09/22,06:01:19,15,10,1, 11.9,1,1, 7.397, 10538.758, 388.744, 52796.122 23/09/22,06:01:19,16,10,1, 11.9,1,1, 7.397, 10538.762, 388.742, 52796.127 23/09/22,06:01:19,17,10,1, 11.9,1,1, 7.397, 10538.758, 388.749, 52796.106 23/09/22,06:01:19,18,10,1, 11.9,1,1, 7.397, 10538.747, 388.734, 52796.108 23/09/22,06:01:19,19,10,1, 11.9,1,1, 7.397, 10538.726, 388.749, 52796.095 23/09/22,06:01:20,00,10,1, 11.9,1,1, 7.400, 10538.726, 388.749, 52796.095 23/09/22,06:01:20,01,10,1, 11.9,1,1, 7.400, 10538.740, 388.716, 52796.125 23/09/22,06:01:20,02,10,1, 11.9,1,1, 7.400, 10538.737, 388.737, 52796.123 23/09/22,06:01:20,03,10,1, 11.9,1,1, 7.400, 10538.734, 388.725, 52796.131 23/09/22,06:01:20,04,10,1, 11.9,1,1, 7.400, 10538.730, 388.722, 52796.102 23/09/22,06:01:20,05,10,1, 11.9,1,1, 7.400, 10538.729, 388.704, 52796.135 23/09/22,06:01:20,06,10,1, 11.9,1,1, 7.400, 10538.746, 388.727, 52796.124 23/09/22,06:01:20,07,10,1, 11.9,1,1, 7.400, 10538.745, 388.719, 52796.099 23/09/22,06:01:20,08,10,1, 11.9,1,1, 7.400, 10538.735, 388.706, 52796.122 23/09/22,06:01:20,09,10,1, 11.9,1,1, 7.400, 10538.731, 388.705, 52796.151 23/09/22,06:01:20,10,10,1, 11.9,1,1, 7.400, 10538.732, 388.704, 52796.132 23/09/22,06:01:20,11,10,1, 11.9,1,1, 7.400, 10538.753, 388.701, 52796.099 23/09/22,06:01:20,12,10,1, 11.9,1,1, 7.400, 10538.714, 388.680, 52796.126 23/09/22,06:01:20,13,10,1, 11.9,1,1, 7.400, 10538.734, 388.705, 52796.125 23/09/22,06:01:20,14,10,1, 11.9,1,1, 7.400, 10538.740, 388.697, 52796.127 23/09/22,06:01:20,15,10,1, 11.9,1,1, 7.400, 10538.721, 388.701, 52796.109 23/09/22,06:01:20,16,10,1, 11.9,1,1, 7.400, 10538.710, 388.688, 52796.097 23/09/22,06:01:20,17,10,1, 11.9,1,1, 7.400, 10538.706, 388.678, 52796.102 23/09/22,06:01:20,18,10,1, 11.9,1,1, 7.400, 10538.717, 388.666, 52796.140 23/09/22,06:01:20,19,10,1, 11.9,1,1, 7.400, 10538.712, 388.688, 52796.138 23/09/22,06:01:21,00,09,1, 11.9,1,1, 7.400, 10538.709, 388.688, 52796.138 23/09/22,06:01:21,01,09,1, 11.9,1,1, 7.400, 10538.716, 388.688, 52796.124 23/09/22,06:01:21,02,09,1, 11.9,1,1, 7.400, 10538.692, 388.676, 52796.096 23/09/22,06:01:21,03,09,1, 11.9,1,1, 7.400, 10538.706, 388.667, 52796.103 23/09/22,06:01:21,04,09,1, 11.9,1,1, 7.400, 10538.687, 388.667, 52796.138 23/09/22,06:01:21,05,09,1, 11.9,1,1, 7.400, 10538.680, 388.679, 52796.113 23/09/22,06:01:21,06,09,1, 11.9,1,1, 7.400, 10538.692, 388.670, 52796.126 23/09/22,06:01:21,07,09,1, 11.9,1,1, 7.400, 10538.691, 388.669, 52796.124 23/09/22,06:01:21,08,09,1, 11.9,1,1, 7.400, 10538.705, 388.668, 52796.098 23/09/22,06:01:21,09,09,1, 11.9,1,1, 7.400, 10538.690, 388.662, 52796.097 23/09/22,06:01:21,10,09,1, 11.9,1,1, 7.400, 10538.697, 388.683, 52796.117 23/09/22,06:01:21,11,09,1, 11.9,1,1, 7.400, 10538.694, 388.667, 52796.128 23/09/22,06:01:21,12,09,1, 11.9,1,1, 7.400, 10538.699, 388.645, 52796.146 23/09/22,06:01:21,13,09,1, 11.9,1,1, 7.400, 10538.678, 388.657, 52796.100 23/09/22,06:01:21,14,09,1, 11.9,1,1, 7.400, 10538.653, 388.636, 52796.066 23/09/22,06:01:21,15,09,1, 11.9,1,1, 7.400, 10538.679, 388.617, 52796.117 23/09/22,06:01:21,16,09,1, 11.9,1,1, 7.400, 10538.670, 388.628, 52796.095 23/09/22,06:01:21,17,09,1, 11.9,1,1, 7.400, 10538.664, 388.628, 52796.112 23/09/22,06:01:21,18,09,1, 11.9,1,1, 7.400, 10538.648, 388.617, 52796.101 23/09/22,06:01:21,19,09,1, 11.9,1,1, 7.400, 10538.668, 388.631, 52796.104 23/09/22,06:01:22,00,09,1, 11.9,1,1, 7.397, 10538.667, 388.631, 52796.104 23/09/22,06:01:22,01,09,1, 11.9,1,1, 7.397, 10538.652, 388.598, 52796.105 23/09/22,06:01:22,02,09,1, 11.9,1,1, 7.397, 10538.651, 388.606, 52796.091 23/09/22,06:01:22,03,09,1, 11.9,1,1, 7.397, 10538.683, 388.591, 52796.152 23/09/22,06:01:22,04,09,1, 11.9,1,1, 7.397, 10538.639, 388.597, 52796.080 23/09/22,06:01:22,05,09,1, 11.9,1,1, 7.397, 10538.657, 388.584, 52796.117 23/09/22,06:01:22,06,09,1, 11.9,1,1, 7.397, 10538.656, 388.617, 52796.278 23/09/22,06:01:22,07,09,1, 11.9,1,1, 7.397, 10538.652, 388.589, 52795.989 23/09/22,06:01:22,08,09,1, 11.9,1,1, 7.397, 10538.634, 388.597, 52796.024 23/09/22,06:01:22,09,09,1, 11.9,1,1, 7.397, 10538.646, 388.590, 52796.030 23/09/22,06:01:22,10,09,1, 11.9,1,1, 7.397, 10538.631, 388.580, 52796.088 23/09/22,06:01:22,11,09,1, 11.9,1,1, 7.397, 10538.660, 388.592, 52796.087 23/09/22,06:01:22,12,09,1, 11.9,1,1, 7.397, 10538.634, 388.590, 52796.045 23/09/22,06:01:22,13,09,1, 11.9,1,1, 7.397, 10538.619, 388.586, 52796.075 23/09/22,06:01:22,14,09,1, 11.9,1,1, 7.397, 10538.612, 388.594, 52796.108 23/09/22,06:01:22,15,09,1, 11.9,1,1, 7.397, 10538.612, 388.591, 52796.083 23/09/22,06:01:22,16,09,1, 11.9,1,1, 7.397, 10538.632, 388.602, 52796.098 23/09/22,06:01:22,17,09,1, 11.9,1,1, 7.397, 10538.628, 388.606, 52796.117 23/09/22,06:01:22,18,09,1, 11.9,1,1, 7.397, 10538.595, 388.582, 52796.094 23/09/22,06:01:22,19,09,1, 11.9,1,1, 7.397, 10538.612, 388.564, 52796.086 23/09/22,06:01:23,00,09,1, 11.8,1,1, 7.398, 10538.609, 388.564, 52796.086 23/09/22,06:01:23,01,09,1, 11.8,1,1, 7.398, 10538.596, 388.563, 52796.080 23/09/22,06:01:23,02,09,1, 11.8,1,1, 7.398, 10538.604, 388.576, 52796.100 23/09/22,06:01:23,03,09,1, 11.8,1,1, 7.398, 10538.591, 388.554, 52796.093 23/09/22,06:01:23,04,09,1, 11.8,1,1, 7.398, 10538.597, 388.569, 52796.089 23/09/22,06:01:23,05,09,1, 11.8,1,1, 7.398, 10538.590, 388.574, 52796.081 23/09/22,06:01:23,06,09,1, 11.8,1,1, 7.398, 10538.585, 388.531, 52796.084 23/09/22,06:01:23,07,09,1, 11.8,1,1, 7.398, 10538.583, 388.540, 52796.098 23/09/22,06:01:23,08,09,1, 11.8,1,1, 7.398, 10538.621, 388.555, 52796.085 23/09/22,06:01:23,09,09,1, 11.8,1,1, 7.398, 10538.599, 388.534, 52796.090 23/09/22,06:01:23,10,09,1, 11.8,1,1, 7.398, 10538.600, 388.546, 52796.112 23/09/22,06:01:23,11,09,1, 11.8,1,1, 7.398, 10538.568, 388.538, 52796.111 23/09/22,06:01:23,12,09,1, 11.8,1,1, 7.398, 10538.570, 388.543, 52796.121 23/09/22,06:01:23,13,09,1, 11.8,1,1, 7.398, 10538.583, 388.562, 52796.077 23/09/22,06:01:23,14,09,1, 11.8,1,1, 7.398, 10538.567, 388.530, 52796.083 23/09/22,06:01:23,15,09,1, 11.8,1,1, 7.398, 10538.550, 388.516, 52796.066 23/09/22,06:01:23,16,09,1, 11.8,1,1, 7.398, 10538.556, 388.524, 52796.078 23/09/22,06:01:23,17,09,1, 11.8,1,1, 7.398, 10538.576, 388.512, 52796.083 23/09/22,06:01:23,18,09,1, 11.8,1,1, 7.398, 10538.545, 388.518, 52796.107 23/09/22,06:01:23,19,09,1, 11.8,1,1, 7.398, 10538.555, 388.528, 52796.129 23/09/22,06:01:24,00,09,1, 11.9,1,1, 7.402, 10538.551, 388.528, 52796.129 23/09/22,06:01:24,01,09,1, 11.9,1,1, 7.402, 10538.521, 388.496, 52796.108 23/09/22,06:01:24,02,09,1, 11.9,1,1, 7.402, 10538.535, 388.488, 52796.109 23/09/22,06:01:24,03,09,1, 11.9,1,1, 7.402, 10538.544, 388.483, 52796.131 23/09/22,06:01:24,04,09,1, 11.9,1,1, 7.402, 10538.520, 388.502, 52796.096 23/09/22,06:01:24,05,09,1, 11.9,1,1, 7.402, 10538.533, 388.490, 52796.060 23/09/22,06:01:24,06,09,1, 11.9,1,1, 7.402, 10538.524, 388.476, 52796.060 23/09/22,06:01:24,07,09,1, 11.9,1,1, 7.402, 10538.525, 388.497, 52796.096 23/09/22,06:01:24,08,09,1, 11.9,1,1, 7.402, 10538.520, 388.485, 52796.078 23/09/22,06:01:24,09,09,1, 11.9,1,1, 7.402, 10538.513, 388.463, 52796.083 23/09/22,06:01:24,10,09,1, 11.9,1,1, 7.402, 10538.525, 388.485, 52796.092 23/09/22,06:01:24,11,09,1, 11.9,1,1, 7.402, 10538.492, 388.496, 52796.060 23/09/22,06:01:24,12,09,1, 11.9,1,1, 7.402, 10538.489, 388.490, 52796.071 23/09/22,06:01:24,13,09,1, 11.9,1,1, 7.402, 10538.480, 388.472, 52796.038 23/09/22,06:01:24,14,09,1, 11.9,1,1, 7.402, 10538.509, 388.476, 52796.049 23/09/22,06:01:24,15,09,1, 11.9,1,1, 7.402, 10538.501, 388.469, 52796.068 23/09/22,06:01:24,16,09,1, 11.9,1,1, 7.402, 10538.494, 388.472, 52796.100 23/09/22,06:01:24,17,09,1, 11.9,1,1, 7.402, 10538.495, 388.460, 52796.068 23/09/22,06:01:24,18,09,1, 11.9,1,1, 7.402, 10538.514, 388.487, 52796.072 23/09/22,06:01:24,19,09,1, 11.9,1,1, 7.402, 10538.465, 388.466, 52796.054 23/09/22,06:01:25,00,09,1, 11.9,1,1, 7.397, 10538.459, 388.466, 52796.054 23/09/22,06:01:25,01,09,1, 11.9,1,1, 7.397, 10538.473, 388.471, 52796.054 23/09/22,06:01:25,02,09,1, 11.9,1,1, 7.397, 10538.469, 388.437, 52796.084 23/09/22,06:01:25,03,09,1, 11.9,1,1, 7.397, 10538.471, 388.470, 52796.112 23/09/22,06:01:25,04,09,1, 11.9,1,1, 7.397, 10538.474, 388.468, 52796.105 23/09/22,06:01:25,05,09,1, 11.9,1,1, 7.397, 10538.451, 388.462, 52796.073 23/09/22,06:01:25,06,09,1, 11.9,1,1, 7.397, 10538.449, 388.458, 52796.088 23/09/22,06:01:25,07,09,1, 11.9,1,1, 7.397, 10538.472, 388.437, 52796.083 23/09/22,06:01:25,08,09,1, 11.9,1,1, 7.397, 10538.437, 388.437, 52796.062 23/09/22,06:01:25,09,09,1, 11.9,1,1, 7.397, 10538.458, 388.447, 52796.073 23/09/22,06:01:25,10,09,1, 11.9,1,1, 7.397, 10538.434, 388.457, 52796.057 23/09/22,06:01:25,11,09,1, 11.9,1,1, 7.397, 10538.429, 388.455, 52796.073 23/09/22,06:01:25,12,09,1, 11.9,1,1, 7.397, 10538.448, 388.454, 52796.112 23/09/22,06:01:25,13,09,1, 11.9,1,1, 7.397, 10538.450, 388.445, 52796.059 23/09/22,06:01:25,14,09,1, 11.9,1,1, 7.397, 10538.449, 388.453, 52796.075 23/09/22,06:01:25,15,09,1, 11.9,1,1, 7.397, 10538.455, 388.431, 52796.080 23/09/22,06:01:25,16,09,1, 11.9,1,1, 7.397, 10538.440, 388.425, 52796.098 23/09/22,06:01:25,17,09,1, 11.9,1,1, 7.397, 10538.436, 388.439, 52796.063 23/09/22,06:01:25,18,09,1, 11.9,1,1, 7.397, 10538.410, 388.435, 52796.056 23/09/22,06:01:25,19,09,1, 11.9,1,1, 7.397, 10538.424, 388.422, 52796.066 23/09/22,06:01:26,00,09,1, 11.9,1,1, 7.397, 10538.417, 388.422, 52796.066 23/09/22,06:01:26,01,09,1, 11.9,1,1, 7.397, 10538.423, 388.434, 52796.090 23/09/22,06:01:26,02,09,1, 11.9,1,1, 7.397, 10538.408, 388.429, 52796.055 23/09/22,06:01:26,03,09,1, 11.9,1,1, 7.397, 10538.397, 388.448, 52796.023 23/09/22,06:01:26,04,09,1, 11.9,1,1, 7.397, 10538.413, 388.415, 52796.075 23/09/22,06:01:26,05,09,1, 11.9,1,1, 7.397, 10538.355, 388.427, 52796.050 23/09/22,06:01:26,06,09,1, 11.9,1,1, 7.397, 10538.406, 388.414, 52796.075 23/09/22,06:01:26,07,09,1, 11.9,1,1, 7.397, 10538.366, 388.411, 52796.044 23/09/22,06:01:26,08,09,1, 11.9,1,1, 7.397, 10538.400, 388.433, 52796.062 23/09/22,06:01:26,09,09,1, 11.9,1,1, 7.397, 10538.385, 388.437, 52796.064 23/09/22,06:01:26,10,09,1, 11.9,1,1, 7.397, 10538.381, 388.424, 52796.059 23/09/22,06:01:26,11,09,1, 11.9,1,1, 7.397, 10538.386, 388.439, 52796.017 23/09/22,06:01:26,12,09,1, 11.9,1,1, 7.397, 10538.370, 388.413, 52796.050 23/09/22,06:01:26,13,09,1, 11.9,1,1, 7.397, 10538.344, 388.391, 52796.042 23/09/22,06:01:26,14,09,1, 11.9,1,1, 7.397, 10538.359, 388.373, 52796.047 23/09/22,06:01:26,15,09,1, 11.9,1,1, 7.397, 10538.342, 388.423, 52796.055 23/09/22,06:01:26,16,09,1, 11.9,1,1, 7.397, 10538.348, 388.424, 52796.073 23/09/22,06:01:26,17,09,1, 11.9,1,1, 7.397, 10538.313, 388.398, 52796.047 23/09/22,06:01:26,18,09,1, 11.9,1,1, 7.397, 10538.346, 388.396, 52796.087 23/09/22,06:01:26,19,09,1, 11.9,1,1, 7.397, 10538.336, 388.418, 52796.062 23/09/22,06:01:27,00,10,1, 11.9,1,1, 7.398, 10538.334, 388.418, 52796.062 23/09/22,06:01:27,01,10,1, 11.9,1,1, 7.398, 10538.324, 388.402, 52796.078 23/09/22,06:01:27,02,10,1, 11.9,1,1, 7.398, 10538.310, 388.390, 52796.086 23/09/22,06:01:27,03,10,1, 11.9,1,1, 7.398, 10538.329, 388.398, 52796.080 23/09/22,06:01:27,04,10,1, 11.9,1,1, 7.398, 10538.323, 388.398, 52796.092 23/09/22,06:01:27,05,10,1, 11.9,1,1, 7.398, 10538.286, 388.383, 52796.071 23/09/22,06:01:27,06,10,1, 11.9,1,1, 7.398, 10538.277, 388.392, 52796.052 23/09/22,06:01:27,07,10,1, 11.9,1,1, 7.398, 10538.295, 388.400, 52796.056 23/09/22,06:01:27,08,10,1, 11.9,1,1, 7.398, 10538.284, 388.399, 52796.063 23/09/22,06:01:27,09,10,1, 11.9,1,1, 7.398, 10538.283, 388.388, 52796.073 23/09/22,06:01:27,10,10,1, 11.9,1,1, 7.398, 10538.279, 388.371, 52796.044 23/09/22,06:01:27,11,10,1, 11.9,1,1, 7.398, 10538.275, 388.365, 52796.054 23/09/22,06:01:27,12,10,1, 11.9,1,1, 7.398, 10538.268, 388.369, 52796.059 23/09/22,06:01:27,13,10,1, 11.9,1,1, 7.398, 10538.262, 388.376, 52796.048 23/09/22,06:01:27,14,10,1, 11.9,1,1, 7.398, 10538.286, 388.374, 52796.177 23/09/22,06:01:27,15,10,1, 11.9,1,1, 7.398, 10538.241, 388.371, 52796.003 23/09/22,06:01:27,16,10,1, 11.9,1,1, 7.398, 10538.214, 388.368, 52796.084 23/09/22,06:01:27,17,10,1, 11.9,1,1, 7.398, 10538.239, 388.350, 52796.119 23/09/22,06:01:27,18,10,1, 11.9,1,1, 7.398, 10538.216, 388.355, 52796.101 23/09/22,06:01:27,19,10,1, 11.9,1,1, 7.398, 10538.232, 388.354, 52796.082 23/09/22,06:01:28,00,11,1, 11.9,1,1, 7.396, 10538.225, 388.354, 52796.082 23/09/22,06:01:28,01,11,1, 11.9,1,1, 7.396, 10538.226, 388.339, 52796.049 23/09/22,06:01:28,02,11,1, 11.9,1,1, 7.396, 10538.242, 388.343, 52796.072 23/09/22,06:01:28,03,11,1, 11.9,1,1, 7.396, 10538.225, 388.360, 52796.082 23/09/22,06:01:28,04,11,1, 11.9,1,1, 7.396, 10538.216, 388.357, 52796.092 23/09/22,06:01:28,05,11,1, 11.9,1,1, 7.396, 10538.210, 388.340, 52796.106 23/09/22,06:01:28,06,11,1, 11.9,1,1, 7.396, 10538.209, 388.340, 52796.075 23/09/22,06:01:28,07,11,1, 11.9,1,1, 7.396, 10538.181, 388.356, 52796.121 23/09/22,06:01:28,08,11,1, 11.9,1,1, 7.396, 10538.174, 388.324, 52796.055 23/09/22,06:01:28,09,11,1, 11.9,1,1, 7.396, 10538.173, 388.320, 52796.034 23/09/22,06:01:28,10,11,1, 11.9,1,1, 7.396, 10538.185, 388.346, 52796.048 23/09/22,06:01:28,11,11,1, 11.9,1,1, 7.396, 10538.176, 388.320, 52796.051 23/09/22,06:01:28,12,11,1, 11.9,1,1, 7.396, 10538.179, 388.328, 52796.063 23/09/22,06:01:28,13,11,1, 11.9,1,1, 7.396, 10538.178, 388.319, 52796.083 23/09/22,06:01:28,14,11,1, 11.9,1,1, 7.396, 10538.167, 388.324, 52796.044 23/09/22,06:01:28,15,11,1, 11.9,1,1, 7.396, 10538.178, 388.314, 52796.055 23/09/22,06:01:28,16,11,1, 11.9,1,1, 7.396, 10538.162, 388.342, 52796.215 23/09/22,06:01:28,17,11,1, 11.9,1,1, 7.396, 10538.174, 388.315, 52795.991 23/09/22,06:01:28,18,11,1, 11.9,1,1, 7.396, 10538.166, 388.312, 52795.991 23/09/22,06:01:28,19,11,1, 11.9,1,1, 7.396, 10538.135, 388.288, 52796.000 23/09/22,06:01:29,00,10,1, 11.9,1,1, 7.402, 10538.133, 388.288, 52796.000 23/09/22,06:01:29,01,10,1, 11.9,1,1, 7.402, 10538.141, 388.311, 52796.017 23/09/22,06:01:29,02,10,1, 11.9,1,1, 7.402, 10538.117, 388.285, 52796.057 23/09/22,06:01:29,03,10,1, 11.9,1,1, 7.402, 10538.144, 388.285, 52796.032 23/09/22,06:01:29,04,10,1, 11.9,1,1, 7.402, 10538.111, 388.280, 52796.055 23/09/22,06:01:29,05,10,1, 11.9,1,1, 7.402, 10538.088, 388.302, 52796.099 23/09/22,06:01:29,06,10,1, 11.9,1,1, 7.402, 10538.109, 388.280, 52796.039 23/09/22,06:01:29,07,10,1, 11.9,1,1, 7.402, 10538.099, 388.303, 52796.046 23/09/22,06:01:29,08,10,1, 11.9,1,1, 7.402, 10538.097, 388.274, 52796.044 23/09/22,06:01:29,09,10,1, 11.9,1,1, 7.402, 10538.105, 388.261, 52796.031 23/09/22,06:01:29,10,10,1, 11.9,1,1, 7.402, 10538.085, 388.269, 52796.023 23/09/22,06:01:29,11,10,1, 11.9,1,1, 7.402, 10538.084, 388.261, 52796.043 23/09/22,06:01:29,12,10,1, 11.9,1,1, 7.402, 10538.071, 388.261, 52796.008 23/09/22,06:01:29,13,10,1, 11.9,1,1, 7.402, 10538.101, 388.269, 52796.070 23/09/22,06:01:29,14,10,1, 11.9,1,1, 7.402, 10538.067, 388.259, 52796.068 23/09/22,06:01:29,15,10,1, 11.9,1,1, 7.402, 10538.064, 388.286, 52796.061 23/09/22,06:01:29,16,10,1, 11.9,1,1, 7.402, 10538.060, 388.272, 52796.057 23/09/22,06:01:29,17,10,1, 11.9,1,1, 7.402, 10538.065, 388.229, 52796.040 23/09/22,06:01:29,18,10,1, 11.9,1,1, 7.402, 10538.060, 388.252, 52796.044 23/09/22,06:01:29,19,10,1, 11.9,1,1, 7.402, 10538.023, 388.254, 52796.046 23/09/22,06:01:30,00,10,1, 11.9,1,1, 7.398, 10538.017, 388.254, 52796.046 23/09/22,06:01:30,01,10,1, 11.9,1,1, 7.398, 10538.018, 388.241, 52796.068 23/09/22,06:01:30,02,10,1, 11.9,1,1, 7.398, 10538.016, 388.239, 52796.030 23/09/22,06:01:30,03,10,1, 11.9,1,1, 7.398, 10538.001, 388.256, 52796.069 23/09/22,06:01:30,04,10,1, 11.9,1,1, 7.398, 10538.016, 388.247, 52796.040 23/09/22,06:01:30,05,10,1, 11.9,1,1, 7.398, 10538.025, 388.232, 52796.049 23/09/22,06:01:30,06,10,1, 11.9,1,1, 7.398, 10538.013, 388.236, 52796.034 23/09/22,06:01:30,07,10,1, 11.9,1,1, 7.398, 10538.008, 388.234, 52796.083 23/09/22,06:01:30,08,10,1, 11.9,1,1, 7.398, 10537.999, 388.251, 52796.056 23/09/22,06:01:30,09,10,1, 11.9,1,1, 7.398, 10537.991, 388.242, 52796.061 23/09/22,06:01:30,10,10,1, 11.9,1,1, 7.398, 10537.990, 388.224, 52796.083 23/09/22,06:01:30,11,10,1, 11.9,1,1, 7.398, 10537.992, 388.243, 52796.051 23/09/22,06:01:30,12,10,1, 11.9,1,1, 7.398, 10537.956, 388.208, 52796.059 23/09/22,06:01:30,13,10,1, 11.9,1,1, 7.398, 10537.968, 388.234, 52796.018 23/09/22,06:01:30,14,10,1, 11.9,1,1, 7.398, 10537.966, 388.225, 52796.050 23/09/22,06:01:30,15,10,1, 11.9,1,1, 7.398, 10537.961, 388.215, 52796.061 23/09/22,06:01:30,16,10,1, 11.9,1,1, 7.398, 10537.948, 388.228, 52796.056 23/09/22,06:01:30,17,10,1, 11.9,1,1, 7.398, 10537.993, 388.205, 52796.049 23/09/22,06:01:30,18,10,1, 11.9,1,1, 7.398, 10537.977, 388.226, 52796.082 23/09/22,06:01:30,19,10,1, 11.9,1,1, 7.398, 10537.971, 388.223, 52796.095 23/09/22,06:01:31,00,10,1, 11.9,1,1, 7.397, 10537.966, 388.223, 52796.095 23/09/22,06:01:31,01,10,1, 11.9,1,1, 7.397, 10537.934, 388.199, 52796.079 23/09/22,06:01:31,02,10,1, 11.9,1,1, 7.397, 10537.958, 388.193, 52795.962 23/09/22,06:01:31,03,10,1, 11.9,1,1, 7.397, 10537.936, 388.217, 52796.184 23/09/22,06:01:31,04,10,1, 11.9,1,1, 7.397, 10537.932, 388.187, 52796.117 23/09/22,06:01:31,05,10,1, 11.9,1,1, 7.397, 10537.948, 388.196, 52796.084 23/09/22,06:01:31,06,10,1, 11.9,1,1, 7.397, 10537.943, 388.238, 52796.106 23/09/22,06:01:31,07,10,1, 11.9,1,1, 7.397, 10537.928, 388.214, 52796.070 23/09/22,06:01:31,08,10,1, 11.9,1,1, 7.397, 10537.927, 388.194, 52796.049 23/09/22,06:01:31,09,10,1, 11.9,1,1, 7.397, 10537.921, 388.196, 52796.110 23/09/22,06:01:31,10,10,1, 11.9,1,1, 7.397, 10537.899, 388.179, 52796.062 23/09/22,06:01:31,11,10,1, 11.9,1,1, 7.397, 10537.898, 388.199, 52796.104 23/09/22,06:01:31,12,10,1, 11.9,1,1, 7.397, 10537.911, 388.203, 52796.052 23/09/22,06:01:31,13,10,1, 11.9,1,1, 7.397, 10537.876, 388.190, 52796.036 23/09/22,06:01:31,14,10,1, 11.9,1,1, 7.397, 10537.895, 388.184, 52796.027 23/09/22,06:01:31,15,10,1, 11.9,1,1, 7.397, 10537.895, 388.208, 52796.034 23/09/22,06:01:31,16,10,1, 11.9,1,1, 7.397, 10537.884, 388.174, 52796.021 23/09/22,06:01:31,17,10,1, 11.9,1,1, 7.397, 10537.876, 388.191, 52796.084 23/09/22,06:01:31,18,10,1, 11.9,1,1, 7.397, 10537.861, 388.188, 52796.051 23/09/22,06:01:31,19,10,1, 11.9,1,1, 7.397, 10537.875, 388.175, 52796.060 23/09/22,06:01:32,00,11,1, 11.8,1,1, 7.398, 10537.875, 388.175, 52796.060 23/09/22,06:01:32,01,11,1, 11.8,1,1, 7.398, 10537.848, 388.193, 52796.044 23/09/22,06:01:32,02,11,1, 11.8,1,1, 7.398, 10537.882, 388.183, 52796.036 23/09/22,06:01:32,03,11,1, 11.8,1,1, 7.398, 10537.860, 388.189, 52796.070 23/09/22,06:01:32,04,11,1, 11.8,1,1, 7.398, 10537.846, 388.172, 52796.046 23/09/22,06:01:32,05,11,1, 11.8,1,1, 7.398, 10537.836, 388.187, 52796.060 23/09/22,06:01:32,06,11,1, 11.8,1,1, 7.398, 10537.850, 388.173, 52796.016 23/09/22,06:01:32,07,11,1, 11.8,1,1, 7.398, 10537.856, 388.179, 52796.144 23/09/22,06:01:32,08,11,1, 11.8,1,1, 7.398, 10537.811, 388.183, 52796.058 23/09/22,06:01:32,09,11,1, 11.8,1,1, 7.398, 10537.829, 388.173, 52796.106 23/09/22,06:01:32,10,11,1, 11.8,1,1, 7.398, 10537.810, 388.158, 52796.071 23/09/22,06:01:32,11,11,1, 11.8,1,1, 7.398, 10537.816, 388.190, 52796.033 23/09/22,06:01:32,12,11,1, 11.8,1,1, 7.398, 10537.816, 388.181, 52796.074 23/09/22,06:01:32,13,11,1, 11.8,1,1, 7.398, 10537.816, 388.151, 52796.104 23/09/22,06:01:32,14,11,1, 11.8,1,1, 7.398, 10537.802, 388.172, 52796.087 23/09/22,06:01:32,15,11,1, 11.8,1,1, 7.398, 10537.791, 388.168, 52795.979 23/09/22,06:01:32,16,11,1, 11.8,1,1, 7.398, 10537.822, 388.143, 52796.076 23/09/22,06:01:32,17,11,1, 11.8,1,1, 7.398, 10537.803, 388.127, 52796.007 23/09/22,06:01:32,18,11,1, 11.8,1,1, 7.398, 10537.787, 388.135, 52795.999 23/09/22,06:01:32,19,11,1, 11.8,1,1, 7.398, 10537.776, 388.172, 52795.985 23/09/22,06:01:33,00,10,1, 11.9,1,1, 7.404, 10537.775, 388.172, 52795.985 23/09/22,06:01:33,01,10,1, 11.9,1,1, 7.404, 10537.784, 388.153, 52796.048 23/09/22,06:01:33,02,10,1, 11.9,1,1, 7.404, 10537.769, 388.152, 52796.069 23/09/22,06:01:33,03,10,1, 11.9,1,1, 7.404, 10537.780, 388.135, 52796.068 23/09/22,06:01:33,04,10,1, 11.9,1,1, 7.404, 10537.769, 388.143, 52796.026 23/09/22,06:01:33,05,10,1, 11.9,1,1, 7.404, 10537.738, 388.125, 52796.055 23/09/22,06:01:33,06,10,1, 11.9,1,1, 7.404, 10537.754, 388.135, 52796.033 23/09/22,06:01:33,07,10,1, 11.9,1,1, 7.404, 10537.734, 388.140, 52796.009 23/09/22,06:01:33,08,10,1, 11.9,1,1, 7.404, 10537.734, 388.152, 52796.044 23/09/22,06:01:33,09,10,1, 11.9,1,1, 7.404, 10537.752, 388.113, 52795.879 23/09/22,06:01:33,10,10,1, 11.9,1,1, 7.404, 10537.742, 388.121, 52795.977 23/09/22,06:01:33,11,10,1, 11.9,1,1, 7.404, 10537.709, 388.127, 52796.032 23/09/22,06:01:33,12,10,1, 11.9,1,1, 7.404, 10537.709, 388.135, 52796.054 23/09/22,06:01:33,13,10,1, 11.9,1,1, 7.404, 10537.708, 388.100, 52796.037 23/09/22,06:01:33,14,10,1, 11.9,1,1, 7.404, 10537.696, 388.128, 52796.032 23/09/22,06:01:33,15,10,1, 11.9,1,1, 7.404, 10537.683, 388.124, 52796.018 23/09/22,06:01:33,16,10,1, 11.9,1,1, 7.404, 10537.696, 388.128, 52796.059 23/09/22,06:01:33,17,10,1, 11.9,1,1, 7.404, 10537.687, 388.128, 52796.039 23/09/22,06:01:33,18,10,1, 11.9,1,1, 7.404, 10537.710, 388.123, 52796.056 23/09/22,06:01:33,19,10,1, 11.9,1,1, 7.404, 10537.658, 388.128, 52796.032 23/09/22,06:01:34,00,09,1, 11.8,1,1, 7.398, 10537.658, 388.128, 52796.032 23/09/22,06:01:34,01,09,1, 11.8,1,1, 7.398, 10537.667, 388.100, 52796.034 23/09/22,06:01:34,02,09,1, 11.8,1,1, 7.398, 10537.690, 388.105, 52795.995 23/09/22,06:01:34,03,09,1, 11.8,1,1, 7.398, 10537.664, 388.132, 52795.998 23/09/22,06:01:34,04,09,1, 11.8,1,1, 7.398, 10537.643, 388.125, 52796.023 23/09/22,06:01:34,05,09,1, 11.8,1,1, 7.398, 10537.637, 388.111, 52796.027 23/09/22,06:01:34,06,09,1, 11.8,1,1, 7.398, 10537.641, 388.115, 52796.014 23/09/22,06:01:34,07,09,1, 11.8,1,1, 7.398, 10537.643, 388.100, 52796.039 23/09/22,06:01:34,08,09,1, 11.8,1,1, 7.398, 10537.622, 388.122, 52796.023 23/09/22,06:01:34,09,09,1, 11.8,1,1, 7.398, 10537.613, 388.114, 52796.026 23/09/22,06:01:34,10,09,1, 11.8,1,1, 7.398, 10537.626, 388.119, 52796.023 23/09/22,06:01:34,11,09,1, 11.8,1,1, 7.398, 10537.615, 388.106, 52796.021 23/09/22,06:01:34,12,09,1, 11.8,1,1, 7.398, 10537.609, 388.115, 52796.008 23/09/22,06:01:34,13,09,1, 11.8,1,1, 7.398, 10537.597, 388.087, 52796.015 23/09/22,06:01:34,14,09,1, 11.8,1,1, 7.398, 10537.622, 388.093, 52796.039 23/09/22,06:01:34,15,09,1, 11.8,1,1, 7.398, 10537.593, 388.093, 52795.998 23/09/22,06:01:34,16,09,1, 11.8,1,1, 7.398, 10537.575, 388.093, 52796.001 23/09/22,06:01:34,17,09,1, 11.8,1,1, 7.398, 10537.589, 388.110, 52796.001 23/09/22,06:01:34,18,09,1, 11.8,1,1, 7.398, 10537.577, 388.078, 52795.989 23/09/22,06:01:34,19,09,1, 11.8,1,1, 7.398, 10537.583, 388.079, 52796.027 23/09/22,06:01:35,00,09,1, 11.8,1,1, 7.399, 10537.583, 388.079, 52796.027 23/09/22,06:01:35,01,09,1, 11.8,1,1, 7.399, 10537.561, 388.100, 52796.048 23/09/22,06:01:35,02,09,1, 11.8,1,1, 7.399, 10537.561, 388.080, 52796.019 23/09/22,06:01:35,03,09,1, 11.8,1,1, 7.399, 10537.549, 388.100, 52796.016 23/09/22,06:01:35,04,09,1, 11.8,1,1, 7.399, 10537.560, 388.088, 52796.006 23/09/22,06:01:35,05,09,1, 11.8,1,1, 7.399, 10537.561, 388.057, 52796.018 23/09/22,06:01:35,06,09,1, 11.8,1,1, 7.399, 10537.541, 388.097, 52796.041 23/09/22,06:01:35,07,09,1, 11.8,1,1, 7.399, 10537.539, 388.075, 52796.051 23/09/22,06:01:35,08,09,1, 11.8,1,1, 7.399, 10537.533, 388.082, 52796.012 23/09/22,06:01:35,09,09,1, 11.8,1,1, 7.399, 10537.530, 388.074, 52796.026 23/09/22,06:01:35,10,09,1, 11.8,1,1, 7.399, 10537.513, 388.098, 52795.989 23/09/22,06:01:35,11,09,1, 11.8,1,1, 7.399, 10537.508, 388.063, 52796.017 23/09/22,06:01:35,12,09,1, 11.8,1,1, 7.399, 10537.536, 388.066, 52796.038 23/09/22,06:01:35,13,09,1, 11.8,1,1, 7.399, 10537.512, 388.060, 52796.037 23/09/22,06:01:35,14,09,1, 11.8,1,1, 7.399, 10537.533, 388.070, 52796.019 23/09/22,06:01:35,15,09,1, 11.8,1,1, 7.399, 10537.524, 388.085, 52796.022 23/09/22,06:01:35,16,09,1, 11.8,1,1, 7.399, 10537.492, 388.088, 52796.076 23/09/22,06:01:35,17,09,1, 11.8,1,1, 7.399, 10537.483, 388.086, 52796.029 23/09/22,06:01:35,18,09,1, 11.8,1,1, 7.399, 10537.474, 388.085, 52795.990 23/09/22,06:01:35,19,09,1, 11.8,1,1, 7.399, 10537.476, 388.106, 52796.015 23/09/22,06:01:36,00,10,1, 11.9,1,1, 7.403, 10537.474, 388.106, 52796.015 23/09/22,06:01:36,01,10,1, 11.9,1,1, 7.403, 10537.470, 388.073, 52796.029 23/09/22,06:01:36,02,10,1, 11.9,1,1, 7.403, 10537.486, 388.076, 52796.048 23/09/22,06:01:36,03,10,1, 11.9,1,1, 7.403, 10537.447, 388.066, 52796.035 23/09/22,06:01:36,04,10,1, 11.9,1,1, 7.403, 10537.465, 388.069, 52796.012 23/09/22,06:01:36,05,10,1, 11.9,1,1, 7.403, 10537.450, 388.066, 52796.043 23/09/22,06:01:36,06,10,1, 11.9,1,1, 7.403, 10537.436, 388.060, 52796.002 23/09/22,06:01:36,07,10,1, 11.9,1,1, 7.403, 10537.430, 388.057, 52795.970 23/09/22,06:01:36,08,10,1, 11.9,1,1, 7.403, 10537.430, 388.060, 52796.018 23/09/22,06:01:36,09,10,1, 11.9,1,1, 7.403, 10537.420, 388.055, 52796.019 23/09/22,06:01:36,10,10,1, 11.9,1,1, 7.403, 10537.425, 388.063, 52795.988 23/09/22,06:01:36,11,10,1, 11.9,1,1, 7.403, 10537.430, 388.060, 52796.025 23/09/22,06:01:36,12,10,1, 11.9,1,1, 7.403, 10537.424, 388.056, 52795.981 23/09/22,06:01:36,13,10,1, 11.9,1,1, 7.403, 10537.403, 388.044, 52796.006 23/09/22,06:01:36,14,10,1, 11.9,1,1, 7.403, 10537.409, 388.066, 52795.987 23/09/22,06:01:36,15,10,1, 11.9,1,1, 7.403, 10537.398, 388.047, 52796.004 23/09/22,06:01:36,16,10,1, 11.9,1,1, 7.403, 10537.403, 388.042, 52796.021 23/09/22,06:01:36,17,10,1, 11.9,1,1, 7.403, 10537.402, 388.071, 52796.065 23/09/22,06:01:36,18,10,1, 11.9,1,1, 7.403, 10537.433, 388.015, 52795.903 23/09/22,06:01:36,19,10,1, 11.9,1,1, 7.403, 10537.363, 388.061, 52796.014 23/09/22,06:01:37,00,09,1, 11.9,1,1, 7.401, 10537.357, 388.061, 52796.014 23/09/22,06:01:37,01,09,1, 11.9,1,1, 7.401, 10537.359, 388.049, 52796.039 23/09/22,06:01:37,02,09,1, 11.9,1,1, 7.401, 10537.390, 388.052, 52796.015 23/09/22,06:01:37,03,09,1, 11.9,1,1, 7.401, 10537.365, 388.038, 52796.029 23/09/22,06:01:37,04,09,1, 11.9,1,1, 7.401, 10537.361, 388.023, 52796.035 23/09/22,06:01:37,05,09,1, 11.9,1,1, 7.401, 10537.332, 388.032, 52796.025 23/09/22,06:01:37,06,09,1, 11.9,1,1, 7.401, 10537.350, 388.038, 52795.993 23/09/22,06:01:37,07,09,1, 11.9,1,1, 7.401, 10537.352, 388.025, 52795.976 23/09/22,06:01:37,08,09,1, 11.9,1,1, 7.401, 10537.330, 388.057, 52796.031 23/09/22,06:01:37,09,09,1, 11.9,1,1, 7.401, 10537.302, 388.027, 52795.996 23/09/22,06:01:37,10,09,1, 11.9,1,1, 7.401, 10537.353, 388.044, 52796.023 23/09/22,06:01:37,11,09,1, 11.9,1,1, 7.401, 10537.304, 388.029, 52796.007 23/09/22,06:01:37,12,09,1, 11.9,1,1, 7.401, 10537.320, 388.033, 52795.981 23/09/22,06:01:37,13,09,1, 11.9,1,1, 7.401, 10537.316, 388.043, 52795.983 23/09/22,06:01:37,14,09,1, 11.9,1,1, 7.401, 10537.305, 388.032, 52795.963 23/09/22,06:01:37,15,09,1, 11.9,1,1, 7.401, 10537.313, 388.047, 52795.973 23/09/22,06:01:37,16,09,1, 11.9,1,1, 7.401, 10537.298, 388.022, 52795.996 23/09/22,06:01:37,17,09,1, 11.9,1,1, 7.401, 10537.304, 388.017, 52796.007 23/09/22,06:01:37,18,09,1, 11.9,1,1, 7.401, 10537.288, 388.010, 52796.014 23/09/22,06:01:37,19,09,1, 11.9,1,1, 7.401, 10537.313, 388.015, 52795.996 23/09/22,06:01:38,00,09,1, 11.9,1,1, 7.397, 10537.307, 388.015, 52795.996 23/09/22,06:01:38,01,09,1, 11.9,1,1, 7.397, 10537.278, 388.022, 52795.983 23/09/22,06:01:38,02,09,1, 11.9,1,1, 7.397, 10537.290, 388.026, 52795.997 23/09/22,06:01:38,03,09,1, 11.9,1,1, 7.397, 10537.265, 388.023, 52795.968 23/09/22,06:01:38,04,09,1, 11.9,1,1, 7.397, 10537.261, 388.028, 52795.994 23/09/22,06:01:38,05,09,1, 11.9,1,1, 7.397, 10537.233, 388.027, 52796.007 23/09/22,06:01:38,06,09,1, 11.9,1,1, 7.397, 10537.243, 387.981, 52795.951 23/09/22,06:01:38,07,09,1, 11.9,1,1, 7.397, 10537.251, 388.014, 52795.975 23/09/22,06:01:38,08,09,1, 11.9,1,1, 7.397, 10537.245, 388.018, 52796.005 23/09/22,06:01:38,09,09,1, 11.9,1,1, 7.397, 10537.226, 388.006, 52796.004 23/09/22,06:01:38,10,09,1, 11.9,1,1, 7.397, 10537.254, 388.019, 52795.971 23/09/22,06:01:38,11,09,1, 11.9,1,1, 7.397, 10537.227, 387.997, 52795.926 23/09/22,06:01:38,12,09,1, 11.9,1,1, 7.397, 10537.240, 387.985, 52795.990 23/09/22,06:01:38,13,09,1, 11.9,1,1, 7.397, 10537.225, 388.007, 52795.981 23/09/22,06:01:38,14,09,1, 11.9,1,1, 7.397, 10537.233, 388.012, 52795.988 23/09/22,06:01:38,15,09,1, 11.9,1,1, 7.397, 10537.222, 388.005, 52796.003 23/09/22,06:01:38,16,09,1, 11.9,1,1, 7.397, 10537.202, 387.974, 52795.997 23/09/22,06:01:38,17,09,1, 11.9,1,1, 7.397, 10537.206, 387.968, 52796.023 23/09/22,06:01:38,18,09,1, 11.9,1,1, 7.397, 10537.204, 387.982, 52795.965 23/09/22,06:01:38,19,09,1, 11.9,1,1, 7.397, 10537.173, 387.980, 52795.960 23/09/22,06:01:39,00,10,1, 11.9,1,1, 7.397, 10537.165, 387.980, 52795.960 23/09/22,06:01:39,01,10,1, 11.9,1,1, 7.397, 10537.197, 387.954, 52795.981 23/09/22,06:01:39,02,10,1, 11.9,1,1, 7.397, 10537.179, 387.959, 52795.996 23/09/22,06:01:39,03,10,1, 11.9,1,1, 7.397, 10537.188, 387.980, 52795.975 23/09/22,06:01:39,04,10,1, 11.9,1,1, 7.397, 10537.182, 388.000, 52795.993 23/09/22,06:01:39,05,10,1, 11.9,1,1, 7.397, 10537.169, 387.984, 52796.011 23/09/22,06:01:39,06,10,1, 11.9,1,1, 7.397, 10537.160, 387.988, 52795.963 23/09/22,06:01:39,07,10,1, 11.9,1,1, 7.397, 10537.187, 387.972, 52795.990 23/09/22,06:01:39,08,10,1, 11.9,1,1, 7.397, 10537.185, 387.970, 52795.985 23/09/22,06:01:39,09,10,1, 11.9,1,1, 7.397, 10537.179, 387.979, 52795.974 23/09/22,06:01:39,10,10,1, 11.9,1,1, 7.397, 10537.190, 387.951, 52795.969 23/09/22,06:01:39,11,10,1, 11.9,1,1, 7.397, 10537.162, 387.973, 52795.978 23/09/22,06:01:39,12,10,1, 11.9,1,1, 7.397, 10537.188, 387.915, 52795.721 23/09/22,06:01:39,13,10,1, 11.9,1,1, 7.397, 10537.119, 387.993, 52796.017 23/09/22,06:01:39,14,10,1, 11.9,1,1, 7.397, 10537.139, 387.975, 52796.035 23/09/22,06:01:39,15,10,1, 11.9,1,1, 7.397, 10537.119, 387.970, 52795.972 23/09/22,06:01:39,16,10,1, 11.9,1,1, 7.397, 10537.146, 387.967, 52795.995 23/09/22,06:01:39,17,10,1, 11.9,1,1, 7.397, 10537.155, 387.962, 52795.997 23/09/22,06:01:39,18,10,1, 11.9,1,1, 7.397, 10537.145, 387.966, 52795.981 23/09/22,06:01:39,19,10,1, 11.9,1,1, 7.397, 10537.121, 387.954, 52795.993 23/09/22,06:01:40,00,10,1, 11.8,1,1, 7.395, 10537.115, 387.954, 52795.993 23/09/22,06:01:40,01,10,1, 11.8,1,1, 7.395, 10537.111, 387.963, 52795.990 23/09/22,06:01:40,02,10,1, 11.8,1,1, 7.395, 10537.123, 387.954, 52795.996 23/09/22,06:01:40,03,10,1, 11.8,1,1, 7.395, 10537.095, 387.963, 52795.947 23/09/22,06:01:40,04,10,1, 11.8,1,1, 7.395, 10537.122, 387.946, 52795.973 23/09/22,06:01:40,05,10,1, 11.8,1,1, 7.395, 10537.120, 387.957, 52795.960 23/09/22,06:01:40,06,10,1, 11.8,1,1, 7.395, 10537.102, 387.958, 52795.974 23/09/22,06:01:40,07,10,1, 11.8,1,1, 7.395, 10537.089, 387.940, 52795.976 23/09/22,06:01:40,08,10,1, 11.8,1,1, 7.395, 10537.099, 387.932, 52795.984 23/09/22,06:01:40,09,10,1, 11.8,1,1, 7.395, 10537.093, 387.937, 52795.992 23/09/22,06:01:40,10,10,1, 11.8,1,1, 7.395, 10537.078, 387.917, 52795.991 23/09/22,06:01:40,11,10,1, 11.8,1,1, 7.395, 10537.069, 387.941, 52795.965 23/09/22,06:01:40,12,10,1, 11.8,1,1, 7.395, 10537.071, 387.953, 52795.969 23/09/22,06:01:40,13,10,1, 11.8,1,1, 7.395, 10537.095, 387.912, 52795.982 23/09/22,06:01:40,14,10,1, 11.8,1,1, 7.395, 10537.092, 387.937, 52795.969 23/09/22,06:01:40,15,10,1, 11.8,1,1, 7.395, 10537.067, 387.934, 52795.965 23/09/22,06:01:40,16,10,1, 11.8,1,1, 7.395, 10537.059, 387.910, 52795.940 23/09/22,06:01:40,17,10,1, 11.8,1,1, 7.395, 10537.061, 387.931, 52795.959 23/09/22,06:01:40,18,10,1, 11.8,1,1, 7.395, 10537.072, 387.923, 52795.967 23/09/22,06:01:40,19,10,1, 11.8,1,1, 7.395, 10537.062, 387.929, 52795.965 23/09/22,06:01:41,00,10,1, 11.8,1,1, 7.403, 10537.057, 387.929, 52795.965 23/09/22,06:01:41,01,10,1, 11.8,1,1, 7.403, 10537.053, 387.939, 52795.938 23/09/22,06:01:41,02,10,1, 11.8,1,1, 7.403, 10537.038, 387.929, 52795.952 23/09/22,06:01:41,03,10,1, 11.8,1,1, 7.403, 10537.015, 387.928, 52795.956 23/09/22,06:01:41,04,10,1, 11.8,1,1, 7.403, 10537.015, 387.929, 52795.944 23/09/22,06:01:41,05,10,1, 11.8,1,1, 7.403, 10537.025, 387.923, 52795.976 23/09/22,06:01:41,06,10,1, 11.8,1,1, 7.403, 10537.034, 387.919, 52796.015 23/09/22,06:01:41,07,10,1, 11.8,1,1, 7.403, 10537.012, 387.920, 52795.913 23/09/22,06:01:41,08,10,1, 11.8,1,1, 7.403, 10537.023, 387.908, 52795.954 23/09/22,06:01:41,09,10,1, 11.8,1,1, 7.403, 10537.018, 387.905, 52795.978 23/09/22,06:01:41,10,10,1, 11.8,1,1, 7.403, 10537.021, 387.932, 52795.934 23/09/22,06:01:41,11,10,1, 11.8,1,1, 7.403, 10537.008, 387.907, 52795.948 23/09/22,06:01:41,12,10,1, 11.8,1,1, 7.403, 10537.006, 387.926, 52795.942 23/09/22,06:01:41,13,10,1, 11.8,1,1, 7.403, 10537.000, 387.929, 52795.959 23/09/22,06:01:41,14,10,1, 11.8,1,1, 7.403, 10536.992, 387.934, 52795.939 23/09/22,06:01:41,15,10,1, 11.8,1,1, 7.403, 10536.999, 387.899, 52795.971 23/09/22,06:01:41,16,10,1, 11.8,1,1, 7.403, 10536.986, 387.920, 52795.959 23/09/22,06:01:41,17,10,1, 11.8,1,1, 7.403, 10536.968, 387.908, 52795.967 23/09/22,06:01:41,18,10,1, 11.8,1,1, 7.403, 10536.990, 387.892, 52795.928 23/09/22,06:01:41,19,10,1, 11.8,1,1, 7.403, 10536.980, 387.909, 52795.949 23/09/22,06:01:42,00,11,1, 11.9,1,1, 7.405, 10536.973, 387.909, 52795.949 23/09/22,06:01:42,01,11,1, 11.9,1,1, 7.405, 10536.984, 387.904, 52795.930 23/09/22,06:01:42,02,11,1, 11.9,1,1, 7.405, 10536.970, 387.906, 52795.976 23/09/22,06:01:42,03,11,1, 11.9,1,1, 7.405, 10536.985, 387.872, 52795.956 23/09/22,06:01:42,04,11,1, 11.9,1,1, 7.405, 10536.954, 387.883, 52795.968 23/09/22,06:01:42,05,11,1, 11.9,1,1, 7.405, 10536.943, 387.873, 52795.952 23/09/22,06:01:42,06,11,1, 11.9,1,1, 7.405, 10536.934, 387.871, 52795.959 23/09/22,06:01:42,07,11,1, 11.9,1,1, 7.405, 10536.938, 387.889, 52795.918 23/09/22,06:01:42,08,11,1, 11.9,1,1, 7.405, 10536.932, 387.888, 52795.952 23/09/22,06:01:42,09,11,1, 11.9,1,1, 7.405, 10536.917, 387.879, 52795.947 23/09/22,06:01:42,10,11,1, 11.9,1,1, 7.405, 10536.940, 387.860, 52795.960 23/09/22,06:01:42,11,11,1, 11.9,1,1, 7.405, 10536.922, 387.873, 52795.966 23/09/22,06:01:42,12,11,1, 11.9,1,1, 7.405, 10536.940, 387.866, 52795.960 23/09/22,06:01:42,13,11,1, 11.9,1,1, 7.405, 10536.937, 387.844, 52795.940 23/09/22,06:01:42,14,11,1, 11.9,1,1, 7.405, 10536.909, 387.844, 52795.979 23/09/22,06:01:42,15,11,1, 11.9,1,1, 7.405, 10536.912, 387.856, 52795.941 23/09/22,06:01:42,16,11,1, 11.9,1,1, 7.405, 10536.915, 387.851, 52795.972 23/09/22,06:01:42,17,11,1, 11.9,1,1, 7.405, 10536.907, 387.852, 52795.968 23/09/22,06:01:42,18,11,1, 11.9,1,1, 7.405, 10536.904, 387.865, 52795.935 23/09/22,06:01:42,19,11,1, 11.9,1,1, 7.405, 10536.890, 387.835, 52795.940 23/09/22,06:01:43,00,10,1, 11.9,1,1, 7.402, 10536.882, 387.835, 52795.940 23/09/22,06:01:43,01,10,1, 11.9,1,1, 7.402, 10536.892, 387.834, 52795.958 23/09/22,06:01:43,02,10,1, 11.9,1,1, 7.402, 10536.887, 387.834, 52795.924 23/09/22,06:01:43,03,10,1, 11.9,1,1, 7.402, 10536.899, 387.837, 52795.928 23/09/22,06:01:43,04,10,1, 11.9,1,1, 7.402, 10536.910, 387.845, 52795.931 23/09/22,06:01:43,05,10,1, 11.9,1,1, 7.402, 10536.891, 387.831, 52795.938 23/09/22,06:01:43,06,10,1, 11.9,1,1, 7.402, 10536.890, 387.836, 52795.942 23/09/22,06:01:43,07,10,1, 11.9,1,1, 7.402, 10536.868, 387.825, 52795.934 23/09/22,06:01:43,08,10,1, 11.9,1,1, 7.402, 10536.881, 387.810, 52795.917 23/09/22,06:01:43,09,10,1, 11.9,1,1, 7.402, 10536.846, 387.831, 52795.934 23/09/22,06:01:43,10,10,1, 11.9,1,1, 7.402, 10536.841, 387.809, 52795.918 23/09/22,06:01:43,11,10,1, 11.9,1,1, 7.402, 10536.844, 387.808, 52795.948 23/09/22,06:01:43,12,10,1, 11.9,1,1, 7.402, 10536.858, 387.800, 52795.942 23/09/22,06:01:43,13,10,1, 11.9,1,1, 7.402, 10536.826, 387.817, 52795.916 23/09/22,06:01:43,14,10,1, 11.9,1,1, 7.402, 10536.819, 387.825, 52795.924 23/09/22,06:01:43,15,10,1, 11.9,1,1, 7.402, 10536.840, 387.812, 52795.924 23/09/22,06:01:43,16,10,1, 11.9,1,1, 7.402, 10536.821, 387.837, 52795.901 23/09/22,06:01:43,17,10,1, 11.9,1,1, 7.402, 10536.819, 387.802, 52795.907 23/09/22,06:01:43,18,10,1, 11.9,1,1, 7.402, 10536.819, 387.830, 52795.941 23/09/22,06:01:43,19,10,1, 11.9,1,1, 7.402, 10536.804, 387.800, 52795.935 23/09/22,06:01:44,00,10,1, 11.8,1,1, 7.400, 10536.798, 387.800, 52795.935 23/09/22,06:01:44,01,10,1, 11.8,1,1, 7.400, 10536.800, 387.806, 52795.929 23/09/22,06:01:44,02,10,1, 11.8,1,1, 7.400, 10536.822, 387.790, 52795.896 23/09/22,06:01:44,03,10,1, 11.8,1,1, 7.400, 10536.803, 387.797, 52795.900 23/09/22,06:01:44,04,10,1, 11.8,1,1, 7.400, 10536.819, 387.791, 52795.880 23/09/22,06:01:44,05,10,1, 11.8,1,1, 7.400, 10536.791, 387.788, 52795.885 23/09/22,06:01:44,06,10,1, 11.8,1,1, 7.400, 10536.810, 387.768, 52795.937 23/09/22,06:01:44,07,10,1, 11.8,1,1, 7.400, 10536.794, 387.800, 52795.937 23/09/22,06:01:44,08,10,1, 11.8,1,1, 7.400, 10536.805, 387.785, 52795.929 23/09/22,06:01:44,09,10,1, 11.8,1,1, 7.400, 10536.779, 387.785, 52795.945 23/09/22,06:01:44,10,10,1, 11.8,1,1, 7.400, 10536.803, 387.778, 52795.923 23/09/22,06:01:44,11,10,1, 11.8,1,1, 7.400, 10536.781, 387.769, 52795.885 23/09/22,06:01:44,12,10,1, 11.8,1,1, 7.400, 10536.779, 387.757, 52795.917 23/09/22,06:01:44,13,10,1, 11.8,1,1, 7.400, 10536.796, 387.736, 52795.942 23/09/22,06:01:44,14,10,1, 11.8,1,1, 7.400, 10536.807, 387.731, 52795.926 23/09/22,06:01:44,15,10,1, 11.8,1,1, 7.400, 10536.746, 387.770, 52796.039 23/09/22,06:01:44,16,10,1, 11.8,1,1, 7.400, 10536.806, 387.744, 52795.914 23/09/22,06:01:44,17,10,1, 11.8,1,1, 7.400, 10536.783, 387.751, 52795.920 23/09/22,06:01:44,18,10,1, 11.8,1,1, 7.400, 10536.766, 387.739, 52795.913 23/09/22,06:01:44,19,10,1, 11.8,1,1, 7.400, 10536.800, 387.738, 52795.918 23/09/22,06:01:45,00,10,1, 11.9,1,1, 7.404, 10536.798, 387.738, 52795.918 23/09/22,06:01:45,01,10,1, 11.9,1,1, 7.404, 10536.747, 387.744, 52795.900 23/09/22,06:01:45,02,10,1, 11.9,1,1, 7.404, 10536.743, 387.744, 52795.913 23/09/22,06:01:45,03,10,1, 11.9,1,1, 7.404, 10536.759, 387.750, 52795.923 23/09/22,06:01:45,04,10,1, 11.9,1,1, 7.404, 10536.763, 387.719, 52795.897 23/09/22,06:01:45,05,10,1, 11.9,1,1, 7.404, 10536.756, 387.748, 52795.901 23/09/22,06:01:45,06,10,1, 11.9,1,1, 7.404, 10536.734, 387.726, 52795.896 23/09/22,06:01:45,07,10,1, 11.9,1,1, 7.404, 10536.708, 387.732, 52795.899 23/09/22,06:01:45,08,10,1, 11.9,1,1, 7.404, 10536.737, 387.722, 52795.879 23/09/22,06:01:45,09,10,1, 11.9,1,1, 7.404, 10536.721, 387.711, 52795.878 23/09/22,06:01:45,10,10,1, 11.9,1,1, 7.404, 10536.726, 387.724, 52795.900 23/09/22,06:01:45,11,10,1, 11.9,1,1, 7.404, 10536.731, 387.736, 52795.868 23/09/22,06:01:45,12,10,1, 11.9,1,1, 7.404, 10536.720, 387.732, 52795.870 23/09/22,06:01:45,13,10,1, 11.9,1,1, 7.404, 10536.728, 387.703, 52795.896 23/09/22,06:01:45,14,10,1, 11.9,1,1, 7.404, 10536.734, 387.693, 52795.886 23/09/22,06:01:45,15,10,1, 11.9,1,1, 7.404, 10536.716, 387.713, 52795.855 23/09/22,06:01:45,16,10,1, 11.9,1,1, 7.404, 10536.735, 387.693, 52795.989 23/09/22,06:01:45,17,10,1, 11.9,1,1, 7.404, 10536.704, 387.678, 52795.934 23/09/22,06:01:45,18,10,1, 11.9,1,1, 7.404, 10536.706, 387.692, 52795.947 23/09/22,06:01:45,19,10,1, 11.9,1,1, 7.404, 10536.694, 387.692, 52795.906 23/09/22,06:01:46,00,10,1, 11.8,1,1, 7.401, 10536.690, 387.692, 52795.906 23/09/22,06:01:46,01,10,1, 11.8,1,1, 7.401, 10536.688, 387.688, 52795.863 23/09/22,06:01:46,02,10,1, 11.8,1,1, 7.401, 10536.724, 387.668, 52795.813 23/09/22,06:01:46,03,10,1, 11.8,1,1, 7.401, 10536.690, 387.695, 52795.872 23/09/22,06:01:46,04,10,1, 11.8,1,1, 7.401, 10536.687, 387.666, 52795.839 23/09/22,06:01:46,05,10,1, 11.8,1,1, 7.401, 10536.685, 387.668, 52795.875 23/09/22,06:01:46,06,10,1, 11.8,1,1, 7.401, 10536.685, 387.670, 52795.863 23/09/22,06:01:46,07,10,1, 11.8,1,1, 7.401, 10536.695, 387.677, 52795.884 23/09/22,06:01:46,08,10,1, 11.8,1,1, 7.401, 10536.681, 387.679, 52795.891 23/09/22,06:01:46,09,10,1, 11.8,1,1, 7.401, 10536.682, 387.684, 52795.850 23/09/22,06:01:46,10,10,1, 11.8,1,1, 7.401, 10536.681, 387.659, 52795.866 23/09/22,06:01:46,11,10,1, 11.8,1,1, 7.401, 10536.680, 387.668, 52795.860 23/09/22,06:01:46,12,10,1, 11.8,1,1, 7.401, 10536.682, 387.682, 52795.903 23/09/22,06:01:46,13,10,1, 11.8,1,1, 7.401, 10536.681, 387.669, 52795.893 23/09/22,06:01:46,14,10,1, 11.8,1,1, 7.401, 10536.696, 387.663, 52795.881 23/09/22,06:01:46,15,10,1, 11.8,1,1, 7.401, 10536.670, 387.662, 52795.846 23/09/22,06:01:46,16,10,1, 11.8,1,1, 7.401, 10536.686, 387.660, 52795.863 23/09/22,06:01:46,17,10,1, 11.8,1,1, 7.401, 10536.654, 387.629, 52795.864 23/09/22,06:01:46,18,10,1, 11.8,1,1, 7.401, 10536.678, 387.631, 52795.884 23/09/22,06:01:46,19,10,1, 11.8,1,1, 7.401, 10536.671, 387.620, 52795.872 23/09/22,06:01:47,00,09,1, 11.9,1,1, 7.403, 10536.665, 387.620, 52795.872 23/09/22,06:01:47,01,09,1, 11.9,1,1, 7.403, 10536.673, 387.642, 52795.908 23/09/22,06:01:47,02,09,1, 11.9,1,1, 7.403, 10536.650, 387.634, 52795.875 23/09/22,06:01:47,03,09,1, 11.9,1,1, 7.403, 10536.673, 387.656, 52795.882 23/09/22,06:01:47,04,09,1, 11.9,1,1, 7.403, 10536.662, 387.607, 52795.907 23/09/22,06:01:47,05,09,1, 11.9,1,1, 7.403, 10536.662, 387.628, 52795.872 23/09/22,06:01:47,06,09,1, 11.9,1,1, 7.403, 10536.661, 387.631, 52795.828 23/09/22,06:01:47,07,09,1, 11.9,1,1, 7.403, 10536.667, 387.638, 52795.859 23/09/22,06:01:47,08,09,1, 11.9,1,1, 7.403, 10536.645, 387.631, 52795.842 23/09/22,06:01:47,09,09,1, 11.9,1,1, 7.403, 10536.650, 387.630, 52795.867 23/09/22,06:01:47,10,09,1, 11.9,1,1, 7.403, 10536.656, 387.630, 52795.876 23/09/22,06:01:47,11,09,1, 11.9,1,1, 7.403, 10536.638, 387.631, 52795.854 23/09/22,06:01:47,12,09,1, 11.9,1,1, 7.403, 10536.652, 387.626, 52795.884 23/09/22,06:01:47,13,09,1, 11.9,1,1, 7.403, 10536.638, 387.638, 52795.874 23/09/22,06:01:47,14,09,1, 11.9,1,1, 7.403, 10536.632, 387.634, 52795.891 23/09/22,06:01:47,15,09,1, 11.9,1,1, 7.403, 10536.630, 387.634, 52795.857 23/09/22,06:01:47,16,09,1, 11.9,1,1, 7.403, 10536.643, 387.613, 52795.867 23/09/22,06:01:47,17,09,1, 11.9,1,1, 7.403, 10536.638, 387.616, 52795.900 23/09/22,06:01:47,18,09,1, 11.9,1,1, 7.403, 10536.626, 387.619, 52795.900 23/09/22,06:01:47,19,09,1, 11.9,1,1, 7.403, 10536.607, 387.613, 52795.895 23/09/22,06:01:48,00,09,1, 11.9,1,1, 7.400, 10536.606, 387.613, 52795.895 23/09/22,06:01:48,01,09,1, 11.9,1,1, 7.400, 10536.622, 387.636, 52795.841 23/09/22,06:01:48,02,09,1, 11.9,1,1, 7.400, 10536.619, 387.624, 52795.863 23/09/22,06:01:48,03,09,1, 11.9,1,1, 7.400, 10536.606, 387.634, 52795.856 23/09/22,06:01:48,04,09,1, 11.9,1,1, 7.400, 10536.590, 387.624, 52795.845 23/09/22,06:01:48,05,09,1, 11.9,1,1, 7.400, 10536.633, 387.624, 52795.895 23/09/22,06:01:48,06,09,1, 11.9,1,1, 7.400, 10536.604, 387.619, 52795.864 23/09/22,06:01:48,07,09,1, 11.9,1,1, 7.400, 10536.619, 387.598, 52795.882 23/09/22,06:01:48,08,09,1, 11.9,1,1, 7.400, 10536.593, 387.619, 52795.883 23/09/22,06:01:48,09,09,1, 11.9,1,1, 7.400, 10536.618, 387.612, 52795.873 23/09/22,06:01:48,10,09,1, 11.9,1,1, 7.400, 10536.598, 387.614, 52795.833 23/09/22,06:01:48,11,09,1, 11.9,1,1, 7.400, 10536.612, 387.588, 52795.868 23/09/22,06:01:48,12,09,1, 11.9,1,1, 7.400, 10536.598, 387.616, 52795.884 23/09/22,06:01:48,13,09,1, 11.9,1,1, 7.400, 10536.601, 387.616, 52795.879 23/09/22,06:01:48,14,09,1, 11.9,1,1, 7.400, 10536.610, 387.621, 52795.888 23/09/22,06:01:48,15,09,1, 11.9,1,1, 7.400, 10536.589, 387.598, 52795.846 23/09/22,06:01:48,16,09,1, 11.9,1,1, 7.400, 10536.577, 387.614, 52795.852 23/09/22,06:01:48,17,09,1, 11.9,1,1, 7.400, 10536.581, 387.618, 52795.906 23/09/22,06:01:48,18,09,1, 11.9,1,1, 7.400, 10536.584, 387.596, 52795.881 23/09/22,06:01:48,19,09,1, 11.9,1,1, 7.400, 10536.595, 387.578, 52795.649 23/09/22,06:01:49,00,09,1, 11.9,1,1, 7.395, 10536.590, 387.578, 52795.649 23/09/22,06:01:49,01,09,1, 11.9,1,1, 7.395, 10536.610, 387.591, 52795.820 23/09/22,06:01:49,02,09,1, 11.9,1,1, 7.395, 10536.595, 387.586, 52795.861 23/09/22,06:01:49,03,09,1, 11.9,1,1, 7.395, 10536.591, 387.564, 52795.873 23/09/22,06:01:49,04,09,1, 11.9,1,1, 7.395, 10536.603, 387.608, 52795.895 23/09/22,06:01:49,05,09,1, 11.9,1,1, 7.395, 10536.573, 387.582, 52795.861 23/09/22,06:01:49,06,09,1, 11.9,1,1, 7.395, 10536.609, 387.561, 52795.859 23/09/22,06:01:49,07,09,1, 11.9,1,1, 7.395, 10536.580, 387.575, 52795.866 23/09/22,06:01:49,08,09,1, 11.9,1,1, 7.395, 10536.597, 387.568, 52795.854 23/09/22,06:01:49,09,09,1, 11.9,1,1, 7.395, 10536.585, 387.545, 52795.876 23/09/22,06:01:49,10,09,1, 11.9,1,1, 7.395, 10536.565, 387.575, 52795.840 23/09/22,06:01:49,11,09,1, 11.9,1,1, 7.395, 10536.571, 387.569, 52795.872 23/09/22,06:01:49,12,09,1, 11.9,1,1, 7.395, 10536.546, 387.549, 52795.828 23/09/22,06:01:49,13,09,1, 11.9,1,1, 7.395, 10536.573, 387.564, 52795.897 23/09/22,06:01:49,14,09,1, 11.9,1,1, 7.395, 10536.588, 387.560, 52795.840 23/09/22,06:01:49,15,09,1, 11.9,1,1, 7.395, 10536.561, 387.552, 52795.861 23/09/22,06:01:49,16,09,1, 11.9,1,1, 7.395, 10536.563, 387.571, 52795.846 23/09/22,06:01:49,17,09,1, 11.9,1,1, 7.395, 10536.542, 387.558, 52795.870 23/09/22,06:01:49,18,09,1, 11.9,1,1, 7.395, 10536.546, 387.552, 52795.869 23/09/22,06:01:49,19,09,1, 11.9,1,1, 7.395, 10536.575, 387.541, 52795.855 23/09/22,06:01:50,00,09,1, 11.9,1,1, 7.403, 10536.573, 387.541, 52795.855 23/09/22,06:01:50,01,09,1, 11.9,1,1, 7.403, 10536.556, 387.540, 52795.857 23/09/22,06:01:50,02,09,1, 11.9,1,1, 7.403, 10536.566, 387.542, 52795.880 23/09/22,06:01:50,03,09,1, 11.9,1,1, 7.403, 10536.555, 387.528, 52795.845 23/09/22,06:01:50,04,09,1, 11.9,1,1, 7.403, 10536.561, 387.512, 52795.855 23/09/22,06:01:50,05,09,1, 11.9,1,1, 7.403, 10536.564, 387.534, 52795.890 23/09/22,06:01:50,06,09,1, 11.9,1,1, 7.403, 10536.537, 387.536, 52795.880 23/09/22,06:01:50,07,09,1, 11.9,1,1, 7.403, 10536.557, 387.530, 52795.887 23/09/22,06:01:50,08,09,1, 11.9,1,1, 7.403, 10536.555, 387.517, 52795.846 23/09/22,06:01:50,09,09,1, 11.9,1,1, 7.403, 10536.550, 387.532, 52795.884 23/09/22,06:01:50,10,09,1, 11.9,1,1, 7.403, 10536.537, 387.531, 52795.895 23/09/22,06:01:50,11,09,1, 11.9,1,1, 7.403, 10536.527, 387.525, 52795.883 23/09/22,06:01:50,12,09,1, 11.9,1,1, 7.403, 10536.545, 387.529, 52795.864 23/09/22,06:01:50,13,09,1, 11.9,1,1, 7.403, 10536.531, 387.511, 52795.867 23/09/22,06:01:50,14,09,1, 11.9,1,1, 7.403, 10536.523, 387.509, 52795.857 23/09/22,06:01:50,15,09,1, 11.9,1,1, 7.403, 10536.529, 387.516, 52795.849 23/09/22,06:01:50,16,09,1, 11.9,1,1, 7.403, 10536.542, 387.503, 52795.824 23/09/22,06:01:50,17,09,1, 11.9,1,1, 7.403, 10536.518, 387.494, 52795.838 23/09/22,06:01:50,18,09,1, 11.9,1,1, 7.403, 10536.519, 387.493, 52795.839 23/09/22,06:01:50,19,09,1, 11.9,1,1, 7.403, 10536.511, 387.521, 52795.870 23/09/22,06:01:51,00,09,1, 11.9,1,1, 7.400, 10536.506, 387.521, 52795.870 23/09/22,06:01:51,01,09,1, 11.9,1,1, 7.400, 10536.513, 387.487, 52795.839 23/09/22,06:01:51,02,09,1, 11.9,1,1, 7.400, 10536.517, 387.522, 52795.845 23/09/22,06:01:51,03,09,1, 11.9,1,1, 7.400, 10536.484, 387.505, 52795.860 23/09/22,06:01:51,04,09,1, 11.9,1,1, 7.400, 10536.488, 387.494, 52795.871 23/09/22,06:01:51,05,09,1, 11.9,1,1, 7.400, 10536.505, 387.509, 52795.876 23/09/22,06:01:51,06,09,1, 11.9,1,1, 7.400, 10536.507, 387.465, 52795.804 23/09/22,06:01:51,07,09,1, 11.9,1,1, 7.400, 10536.492, 387.478, 52795.816 23/09/22,06:01:51,08,09,1, 11.9,1,1, 7.400, 10536.482, 387.466, 52795.829 23/09/22,06:01:51,09,09,1, 11.9,1,1, 7.400, 10536.480, 387.471, 52795.872 23/09/22,06:01:51,10,09,1, 11.9,1,1, 7.400, 10536.501, 387.482, 52795.854 23/09/22,06:01:51,11,09,1, 11.9,1,1, 7.400, 10536.473, 387.473, 52795.832 23/09/22,06:01:51,12,09,1, 11.9,1,1, 7.400, 10536.504, 387.477, 52795.859 23/09/22,06:01:51,13,09,1, 11.9,1,1, 7.400, 10536.473, 387.464, 52795.848 23/09/22,06:01:51,14,09,1, 11.9,1,1, 7.400, 10536.490, 387.456, 52795.863 23/09/22,06:01:51,15,09,1, 11.9,1,1, 7.400, 10536.508, 387.481, 52795.816 23/09/22,06:01:51,16,09,1, 11.9,1,1, 7.400, 10536.496, 387.465, 52795.852 23/09/22,06:01:51,17,09,1, 11.9,1,1, 7.400, 10536.477, 387.474, 52795.869 23/09/22,06:01:51,18,09,1, 11.9,1,1, 7.400, 10536.475, 387.475, 52795.839 23/09/22,06:01:51,19,09,1, 11.9,1,1, 7.400, 10536.492, 387.444, 52795.858 23/09/22,06:01:52,00,11,1, 11.9,1,1, 7.400, 10536.489, 387.444, 52795.858 23/09/22,06:01:52,01,11,1, 11.9,1,1, 7.400, 10536.477, 387.473, 52795.812 23/09/22,06:01:52,02,11,1, 11.9,1,1, 7.400, 10536.468, 387.470, 52795.802 23/09/22,06:01:52,03,11,1, 11.9,1,1, 7.400, 10536.473, 387.457, 52795.839 23/09/22,06:01:52,04,11,1, 11.9,1,1, 7.400, 10536.472, 387.466, 52795.814 23/09/22,06:01:52,05,11,1, 11.9,1,1, 7.400, 10536.477, 387.460, 52795.817 23/09/22,06:01:52,06,11,1, 11.9,1,1, 7.400, 10536.472, 387.472, 52795.799 23/09/22,06:01:52,07,11,1, 11.9,1,1, 7.400, 10536.461, 387.471, 52795.775 23/09/22,06:01:52,08,11,1, 11.9,1,1, 7.400, 10536.462, 387.469, 52795.802 23/09/22,06:01:52,09,11,1, 11.9,1,1, 7.400, 10536.461, 387.457, 52795.801 23/09/22,06:01:52,10,11,1, 11.9,1,1, 7.400, 10536.473, 387.455, 52795.817 23/09/22,06:01:52,11,11,1, 11.9,1,1, 7.400, 10536.478, 387.439, 52795.808 23/09/22,06:01:52,12,11,1, 11.9,1,1, 7.400, 10536.492, 387.426, 52795.828 23/09/22,06:01:52,13,11,1, 11.9,1,1, 7.400, 10536.489, 387.428, 52795.838 23/09/22,06:01:52,14,11,1, 11.9,1,1, 7.400, 10536.476, 387.455, 52795.842 23/09/22,06:01:52,15,11,1, 11.9,1,1, 7.400, 10536.471, 387.435, 52795.785 23/09/22,06:01:52,16,11,1, 11.9,1,1, 7.400, 10536.472, 387.427, 52795.824 23/09/22,06:01:52,17,11,1, 11.9,1,1, 7.400, 10536.483, 387.448, 52795.815 23/09/22,06:01:52,18,11,1, 11.9,1,1, 7.400, 10536.475, 387.424, 52795.830 23/09/22,06:01:52,19,11,1, 11.9,1,1, 7.400, 10536.453, 387.439, 52795.847 23/09/22,06:01:53,00,11,1, 11.9,1,1, 7.398, 10536.448, 387.439, 52795.847 23/09/22,06:01:53,01,11,1, 11.9,1,1, 7.398, 10536.453, 387.396, 52795.791 23/09/22,06:01:53,02,11,1, 11.9,1,1, 7.398, 10536.472, 387.425, 52795.811 23/09/22,06:01:53,03,11,1, 11.9,1,1, 7.398, 10536.472, 387.424, 52795.831 23/09/22,06:01:53,04,11,1, 11.9,1,1, 7.398, 10536.475, 387.436, 52795.803 23/09/22,06:01:53,05,11,1, 11.9,1,1, 7.398, 10536.463, 387.432, 52795.797 23/09/22,06:01:53,06,11,1, 11.9,1,1, 7.398, 10536.473, 387.421, 52795.822 23/09/22,06:01:53,07,11,1, 11.9,1,1, 7.398, 10536.475, 387.405, 52795.795 23/09/22,06:01:53,08,11,1, 11.9,1,1, 7.398, 10536.454, 387.432, 52795.816 23/09/22,06:01:53,09,11,1, 11.9,1,1, 7.398, 10536.462, 387.426, 52795.817 23/09/22,06:01:53,10,11,1, 11.9,1,1, 7.398, 10536.438, 387.424, 52795.829 23/09/22,06:01:53,11,11,1, 11.9,1,1, 7.398, 10536.452, 387.436, 52795.794 23/09/22,06:01:53,12,11,1, 11.9,1,1, 7.398, 10536.465, 387.430, 52795.813 23/09/22,06:01:53,13,11,1, 11.9,1,1, 7.398, 10536.449, 387.410, 52795.807 23/09/22,06:01:53,14,11,1, 11.9,1,1, 7.398, 10536.450, 387.399, 52795.786 23/09/22,06:01:53,15,11,1, 11.9,1,1, 7.398, 10536.450, 387.401, 52795.779 23/09/22,06:01:53,16,11,1, 11.9,1,1, 7.398, 10536.452, 387.410, 52795.844 23/09/22,06:01:53,17,11,1, 11.9,1,1, 7.398, 10536.466, 387.404, 52795.843 23/09/22,06:01:53,18,11,1, 11.9,1,1, 7.398, 10536.473, 387.394, 52795.834 23/09/22,06:01:53,19,11,1, 11.9,1,1, 7.398, 10536.444, 387.435, 52795.804 23/09/22,06:01:54,00,10,1, 11.9,1,1, 7.401, 10536.439, 387.435, 52795.804 23/09/22,06:01:54,01,10,1, 11.9,1,1, 7.401, 10536.429, 387.389, 52795.780 23/09/22,06:01:54,02,10,1, 11.9,1,1, 7.401, 10536.456, 387.406, 52795.812 23/09/22,06:01:54,03,10,1, 11.9,1,1, 7.401, 10536.459, 387.404, 52795.809 23/09/22,06:01:54,04,10,1, 11.9,1,1, 7.401, 10536.447, 387.395, 52795.807 23/09/22,06:01:54,05,10,1, 11.9,1,1, 7.401, 10536.470, 387.397, 52795.818 23/09/22,06:01:54,06,10,1, 11.9,1,1, 7.401, 10536.431, 387.418, 52795.808 23/09/22,06:01:54,07,10,1, 11.9,1,1, 7.401, 10536.460, 387.410, 52795.812 23/09/22,06:01:54,08,10,1, 11.9,1,1, 7.401, 10536.473, 387.387, 52795.796 23/09/22,06:01:54,09,10,1, 11.9,1,1, 7.401, 10536.436, 387.396, 52795.799 23/09/22,06:01:54,10,10,1, 11.9,1,1, 7.401, 10536.440, 387.406, 52795.765 23/09/22,06:01:54,11,10,1, 11.9,1,1, 7.401, 10536.462, 387.391, 52795.748 23/09/22,06:01:54,12,10,1, 11.9,1,1, 7.401, 10536.455, 387.418, 52795.817 23/09/22,06:01:54,13,10,1, 11.9,1,1, 7.401, 10536.448, 387.402, 52795.811 23/09/22,06:01:54,14,10,1, 11.9,1,1, 7.401, 10536.470, 387.411, 52795.813 23/09/22,06:01:54,15,10,1, 11.9,1,1, 7.401, 10536.445, 387.410, 52795.796 23/09/22,06:01:54,16,10,1, 11.9,1,1, 7.401, 10536.468, 387.404, 52795.826 23/09/22,06:01:54,17,10,1, 11.9,1,1, 7.401, 10536.448, 387.398, 52795.800 23/09/22,06:01:54,18,10,1, 11.9,1,1, 7.401, 10536.456, 387.404, 52795.804 23/09/22,06:01:54,19,10,1, 11.9,1,1, 7.401, 10536.477, 387.399, 52795.805 23/09/22,06:01:55,00,11,1, 11.9,1,1, 7.401, 10536.473, 387.399, 52795.805 23/09/22,06:01:55,01,11,1, 11.9,1,1, 7.401, 10536.479, 387.428, 52795.808 23/09/22,06:01:55,02,11,1, 11.9,1,1, 7.401, 10536.465, 387.410, 52795.761 23/09/22,06:01:55,03,11,1, 11.9,1,1, 7.401, 10536.486, 387.414, 52795.966 23/09/22,06:01:55,04,11,1, 11.9,1,1, 7.401, 10536.442, 387.409, 52795.745 23/09/22,06:01:55,05,11,1, 11.9,1,1, 7.401, 10536.433, 387.396, 52795.801 23/09/22,06:01:55,06,11,1, 11.9,1,1, 7.401, 10536.424, 387.382, 52795.767 23/09/22,06:01:55,07,11,1, 11.9,1,1, 7.401, 10536.446, 387.412, 52795.775 23/09/22,06:01:55,08,11,1, 11.9,1,1, 7.401, 10536.450, 387.406, 52795.777 23/09/22,06:01:55,09,11,1, 11.9,1,1, 7.401, 10536.457, 387.413, 52795.766 23/09/22,06:01:55,10,11,1, 11.9,1,1, 7.401, 10536.443, 387.408, 52795.784 23/09/22,06:01:55,11,11,1, 11.9,1,1, 7.401, 10536.439, 387.387, 52795.778 23/09/22,06:01:55,12,11,1, 11.9,1,1, 7.401, 10536.451, 387.422, 52795.784 23/09/22,06:01:55,13,11,1, 11.9,1,1, 7.401, 10536.435, 387.428, 52795.740 23/09/22,06:01:55,14,11,1, 11.9,1,1, 7.401, 10536.450, 387.401, 52795.793 23/09/22,06:01:55,15,11,1, 11.9,1,1, 7.401, 10536.451, 387.429, 52795.784 23/09/22,06:01:55,16,11,1, 11.9,1,1, 7.401, 10536.438, 387.402, 52795.798 23/09/22,06:01:55,17,11,1, 11.9,1,1, 7.401, 10536.428, 387.412, 52795.898 23/09/22,06:01:55,18,11,1, 11.9,1,1, 7.401, 10536.478, 387.395, 52795.736 23/09/22,06:01:55,19,11,1, 11.9,1,1, 7.401, 10536.461, 387.404, 52795.758 23/09/22,06:01:56,00,10,1, 11.9,1,1, 7.397, 10536.456, 387.404, 52795.758 23/09/22,06:01:56,01,10,1, 11.9,1,1, 7.397, 10536.443, 387.393, 52795.798 23/09/22,06:01:56,02,10,1, 11.9,1,1, 7.397, 10536.432, 387.412, 52795.797 23/09/22,06:01:56,03,10,1, 11.9,1,1, 7.397, 10536.437, 387.402, 52795.793 23/09/22,06:01:56,04,10,1, 11.9,1,1, 7.397, 10536.445, 387.407, 52795.781 23/09/22,06:01:56,05,10,1, 11.9,1,1, 7.397, 10536.430, 387.389, 52795.806 23/09/22,06:01:56,06,10,1, 11.9,1,1, 7.397, 10536.422, 387.403, 52795.807 23/09/22,06:01:56,07,10,1, 11.9,1,1, 7.397, 10536.426, 387.419, 52795.790 23/09/22,06:01:56,08,10,1, 11.9,1,1, 7.397, 10536.399, 387.382, 52795.775 23/09/22,06:01:56,09,10,1, 11.9,1,1, 7.397, 10536.424, 387.392, 52795.781 23/09/22,06:01:56,10,10,1, 11.9,1,1, 7.397, 10536.414, 387.386, 52795.793 23/09/22,06:01:56,11,10,1, 11.9,1,1, 7.397, 10536.398, 387.397, 52795.804 23/09/22,06:01:56,12,10,1, 11.9,1,1, 7.397, 10536.408, 387.407, 52795.787 23/09/22,06:01:56,13,10,1, 11.9,1,1, 7.397, 10536.395, 387.406, 52795.797 23/09/22,06:01:56,14,10,1, 11.9,1,1, 7.397, 10536.408, 387.425, 52795.795 23/09/22,06:01:56,15,10,1, 11.9,1,1, 7.397, 10536.390, 387.404, 52795.787 23/09/22,06:01:56,16,10,1, 11.9,1,1, 7.397, 10536.411, 387.401, 52795.788 23/09/22,06:01:56,17,10,1, 11.9,1,1, 7.397, 10536.398, 387.410, 52795.783 23/09/22,06:01:56,18,10,1, 11.9,1,1, 7.397, 10536.409, 387.403, 52795.778 23/09/22,06:01:56,19,10,1, 11.9,1,1, 7.397, 10536.404, 387.401, 52795.804 23/09/22,06:01:57,00,11,1, 11.8,1,1, 7.402, 10536.398, 387.401, 52795.804 23/09/22,06:01:57,01,11,1, 11.8,1,1, 7.402, 10536.393, 387.401, 52795.824 23/09/22,06:01:57,02,11,1, 11.8,1,1, 7.402, 10536.392, 387.486, 52796.117 23/09/22,06:01:57,03,11,1, 11.8,1,1, 7.402, 10536.420, 387.489, 52796.135 23/09/22,06:01:57,04,11,1, 11.8,1,1, 7.402, 10536.399, 387.473, 52796.090 23/09/22,06:01:57,05,11,1, 11.8,1,1, 7.402, 10536.409, 387.471, 52796.080 23/09/22,06:01:57,06,11,1, 11.8,1,1, 7.402, 10536.352, 387.491, 52796.045 23/09/22,06:01:57,07,11,1, 11.8,1,1, 7.402, 10536.392, 387.480, 52796.050 23/09/22,06:01:57,08,11,1, 11.8,1,1, 7.402, 10536.339, 387.488, 52796.192 23/09/22,06:01:57,09,11,1, 11.8,1,1, 7.402, 10536.374, 387.483, 52796.158 23/09/22,06:01:57,10,11,1, 11.8,1,1, 7.402, 10536.376, 387.480, 52796.127 23/09/22,06:01:57,11,11,1, 11.8,1,1, 7.402, 10536.378, 387.488, 52796.154 23/09/22,06:01:57,12,11,1, 11.8,1,1, 7.402, 10536.368, 387.477, 52796.146 23/09/22,06:01:57,13,11,1, 11.8,1,1, 7.402, 10536.396, 387.474, 52796.116 23/09/22,06:01:57,14,11,1, 11.8,1,1, 7.402, 10536.366, 387.474, 52796.126 23/09/22,06:01:57,15,11,1, 11.8,1,1, 7.402, 10536.370, 387.484, 52796.136 23/09/22,06:01:57,16,11,1, 11.8,1,1, 7.402, 10536.381, 387.466, 52796.122 23/09/22,06:01:57,17,11,1, 11.8,1,1, 7.402, 10536.379, 387.474, 52796.117 23/09/22,06:01:57,18,11,1, 11.8,1,1, 7.402, 10536.369, 387.475, 52796.118 23/09/22,06:01:57,19,11,1, 11.8,1,1, 7.402, 10536.368, 387.450, 52796.117 23/09/22,06:01:58,00,11,1, 11.7,1,1, 7.403, 10536.364, 387.450, 52796.117 23/09/22,06:01:58,01,11,1, 11.7,1,1, 7.403, 10536.361, 387.462, 52796.099 23/09/22,06:01:58,02,11,1, 11.7,1,1, 7.403, 10536.343, 387.458, 52796.120 23/09/22,06:01:58,03,11,1, 11.7,1,1, 7.403, 10536.338, 387.440, 52796.101 23/09/22,06:01:58,04,11,1, 11.7,1,1, 7.403, 10536.348, 387.465, 52796.112 23/09/22,06:01:58,05,11,1, 11.7,1,1, 7.403, 10536.357, 387.462, 52796.119 23/09/22,06:01:58,06,11,1, 11.7,1,1, 7.403, 10536.338, 387.441, 52796.097 23/09/22,06:01:58,07,11,1, 11.7,1,1, 7.403, 10536.330, 387.437, 52796.131 23/09/22,06:01:58,08,11,1, 11.7,1,1, 7.403, 10536.364, 387.451, 52796.117 23/09/22,06:01:58,09,11,1, 11.7,1,1, 7.403, 10536.322, 387.462, 52796.092 23/09/22,06:01:58,10,11,1, 11.7,1,1, 7.403, 10536.356, 387.483, 52796.082 23/09/22,06:01:58,11,11,1, 11.7,1,1, 7.403, 10536.344, 387.474, 52796.109 23/09/22,06:01:58,12,11,1, 11.7,1,1, 7.403, 10536.315, 387.443, 52796.105 23/09/22,06:01:58,13,11,1, 11.7,1,1, 7.403, 10536.342, 387.458, 52796.114 23/09/22,06:01:58,14,11,1, 11.7,1,1, 7.403, 10536.315, 387.459, 52796.083 23/09/22,06:01:58,15,11,1, 11.7,1,1, 7.403, 10536.333, 387.452, 52796.080 23/09/22,06:01:58,16,11,1, 11.7,1,1, 7.403, 10536.329, 387.439, 52796.109 23/09/22,06:01:58,17,11,1, 11.7,1,1, 7.403, 10536.312, 387.464, 52796.063 23/09/22,06:01:58,18,11,1, 11.7,1,1, 7.403, 10536.315, 387.439, 52796.077 23/09/22,06:01:58,19,11,1, 11.7,1,1, 7.403, 10536.305, 387.458, 52796.121 23/09/22,06:01:59,00,10,1, 11.8,1,1, 7.396, 10536.298, 387.458, 52796.121 23/09/22,06:01:59,01,10,1, 11.8,1,1, 7.396, 10536.308, 387.460, 52796.118 23/09/22,06:01:59,02,10,1, 11.8,1,1, 7.396, 10536.316, 387.440, 52796.101 23/09/22,06:01:59,03,10,1, 11.8,1,1, 7.396, 10536.298, 387.432, 52796.112 23/09/22,06:01:59,04,10,1, 11.8,1,1, 7.396, 10536.269, 387.446, 52796.017 23/09/22,06:01:59,05,10,1, 11.8,1,1, 7.396, 10536.365, 387.385, 52795.302 23/09/22,06:01:59,06,10,1, 11.8,1,1, 7.396, 10536.313, 387.399, 52795.532 23/09/22,06:01:59,07,10,1, 11.8,1,1, 7.396, 10536.310, 387.404, 52795.634 23/09/22,06:01:59,08,10,1, 11.8,1,1, 7.396, 10536.302, 387.410, 52795.671 23/09/22,06:01:59,09,10,1, 11.8,1,1, 7.396, 10536.315, 387.431, 52795.933 23/09/22,06:01:59,10,10,1, 11.8,1,1, 7.396, 10536.291, 387.454, 52795.742 23/09/22,06:01:59,11,10,1, 11.8,1,1, 7.396, 10536.296, 387.418, 52795.577 23/09/22,06:01:59,12,10,1, 11.8,1,1, 7.396, 10536.314, 387.406, 52795.661 23/09/22,06:01:59,13,10,1, 11.8,1,1, 7.396, 10536.292, 387.422, 52795.680 23/09/22,06:01:59,14,10,1, 11.8,1,1, 7.396, 10536.312, 387.410, 52795.664 23/09/22,06:01:59,15,10,1, 11.8,1,1, 7.396, 10536.303, 387.401, 52795.715 23/09/22,06:01:59,16,10,1, 11.8,1,1, 7.396, 10536.267, 387.439, 52796.113 23/09/22,06:01:59,17,10,1, 11.8,1,1, 7.396, 10536.301, 387.406, 52795.667 23/09/22,06:01:59,18,10,1, 11.8,1,1, 7.396, 10536.285, 387.415, 52795.659 23/09/22,06:01:59,19,10,1, 11.8,1,1, 7.396, 10536.278, 387.442, 52795.724 23/09/22,06:02:00,00,10,1, 11.9,1,1, 7.405, 10536.273, 387.442, 52795.724 23/09/22,06:02:00,01,10,1, 11.9,1,1, 7.405, 10536.244, 387.418, 52795.870 23/09/22,06:02:00,02,10,1, 11.9,1,1, 7.405, 10536.299, 387.356, 52795.545 23/09/22,06:02:00,03,10,1, 11.9,1,1, 7.405, 10536.230, 387.356, 52795.512 23/09/22,06:02:00,04,10,1, 11.9,1,1, 7.405, 10536.291, 387.369, 52795.548 23/09/22,06:02:00,05,10,1, 11.9,1,1, 7.405, 10536.255, 387.352, 52795.527 23/09/22,06:02:00,06,10,1, 11.9,1,1, 7.405, 10536.248, 387.350, 52795.431 23/09/22,06:02:00,07,10,1, 11.9,1,1, 7.405, 10536.288, 387.365, 52795.831 23/09/22,06:02:00,08,10,1, 11.9,1,1, 7.405, 10536.242, 387.392, 52795.929 23/09/22,06:02:00,09,10,1, 11.9,1,1, 7.405, 10536.238, 387.402, 52795.884 23/09/22,06:02:00,10,10,1, 11.9,1,1, 7.405, 10536.261, 387.383, 52795.854 23/09/22,06:02:00,11,10,1, 11.9,1,1, 7.405, 10536.281, 387.377, 52795.889 23/09/22,06:02:00,12,10,1, 11.9,1,1, 7.405, 10536.250, 387.374, 52795.844 23/09/22,06:02:00,13,10,1, 11.9,1,1, 7.405, 10536.269, 387.385, 52795.844 23/09/22,06:02:00,14,10,1, 11.9,1,1, 7.405, 10536.264, 387.392, 52795.811 23/09/22,06:02:00,15,10,1, 11.9,1,1, 7.405, 10536.261, 387.370, 52795.812 23/09/22,06:02:00,16,10,1, 11.9,1,1, 7.405, 10536.278, 387.386, 52795.796 23/09/22,06:02:00,17,10,1, 11.9,1,1, 7.405, 10536.282, 387.361, 52795.795 23/09/22,06:02:00,18,10,1, 11.9,1,1, 7.405, 10536.241, 387.373, 52795.785 23/09/22,06:02:00,19,10,1, 11.9,1,1, 7.405, 10536.250, 387.383, 52795.815 23/09/22,06:02:01,00,10,1, 11.9,1,1, 7.403, 10536.247, 387.383, 52795.815 23/09/22,06:02:01,01,10,1, 11.9,1,1, 7.403, 10536.274, 387.388, 52795.806 23/09/22,06:02:01,02,10,1, 11.9,1,1, 7.403, 10536.257, 387.359, 52795.819 23/09/22,06:02:01,03,10,1, 11.9,1,1, 7.403, 10536.262, 387.395, 52795.791 23/09/22,06:02:01,04,10,1, 11.9,1,1, 7.403, 10536.270, 387.384, 52795.786 23/09/22,06:02:01,05,10,1, 11.9,1,1, 7.403, 10536.252, 387.369, 52795.805 23/09/22,06:02:01,06,10,1, 11.9,1,1, 7.403, 10536.233, 387.377, 52795.808 23/09/22,06:02:01,07,10,1, 11.9,1,1, 7.403, 10536.225, 387.353, 52795.767 23/09/22,06:02:01,08,10,1, 11.9,1,1, 7.403, 10536.250, 387.379, 52795.779 23/09/22,06:02:01,09,10,1, 11.9,1,1, 7.403, 10536.249, 387.380, 52795.786 23/09/22,06:02:01,10,10,1, 11.9,1,1, 7.403, 10536.259, 387.360, 52795.787 23/09/22,06:02:01,11,10,1, 11.9,1,1, 7.403, 10536.262, 387.368, 52795.775 23/09/22,06:02:01,12,10,1, 11.9,1,1, 7.403, 10536.236, 387.364, 52795.768 23/09/22,06:02:01,13,10,1, 11.9,1,1, 7.403, 10536.233, 387.348, 52795.773 23/09/22,06:02:01,14,10,1, 11.9,1,1, 7.403, 10536.243, 387.399, 52795.931 23/09/22,06:02:01,15,10,1, 11.9,1,1, 7.403, 10536.257, 387.365, 52795.730 23/09/22,06:02:01,16,10,1, 11.9,1,1, 7.403, 10536.246, 387.371, 52795.742 23/09/22,06:02:01,17,10,1, 11.9,1,1, 7.403, 10536.261, 387.382, 52795.746 23/09/22,06:02:01,18,10,1, 11.9,1,1, 7.403, 10536.246, 387.379, 52795.752 23/09/22,06:02:01,19,10,1, 11.9,1,1, 7.403, 10536.236, 387.384, 52795.774 23/09/22,06:02:02,00,10,1, 11.9,1,1, 7.403, 10536.231, 387.384, 52795.774 23/09/22,06:02:02,01,10,1, 11.9,1,1, 7.403, 10536.244, 387.373, 52795.742 23/09/22,06:02:02,02,10,1, 11.9,1,1, 7.403, 10536.222, 387.392, 52795.766 23/09/22,06:02:02,03,10,1, 11.9,1,1, 7.403, 10536.250, 387.410, 52795.716 23/09/22,06:02:02,04,10,1, 11.9,1,1, 7.403, 10536.260, 387.385, 52795.731 23/09/22,06:02:02,05,10,1, 11.9,1,1, 7.403, 10536.222, 387.402, 52795.734 23/09/22,06:02:02,06,10,1, 11.9,1,1, 7.403, 10536.227, 387.407, 52795.768 23/09/22,06:02:02,07,10,1, 11.9,1,1, 7.403, 10536.232, 387.387, 52795.756 23/09/22,06:02:02,08,10,1, 11.9,1,1, 7.403, 10536.238, 387.385, 52795.755 23/09/22,06:02:02,09,10,1, 11.9,1,1, 7.403, 10536.232, 387.396, 52795.746 23/09/22,06:02:02,10,10,1, 11.9,1,1, 7.403, 10536.239, 387.370, 52795.776 23/09/22,06:02:02,11,10,1, 11.9,1,1, 7.403, 10536.247, 387.386, 52795.728 23/09/22,06:02:02,12,10,1, 11.9,1,1, 7.403, 10536.227, 387.399, 52795.780 23/09/22,06:02:02,13,10,1, 11.9,1,1, 7.403, 10536.235, 387.388, 52795.764 23/09/22,06:02:02,14,10,1, 11.9,1,1, 7.403, 10536.243, 387.387, 52795.786 23/09/22,06:02:02,15,10,1, 11.9,1,1, 7.403, 10536.244, 387.409, 52795.781 23/09/22,06:02:02,16,10,1, 11.9,1,1, 7.403, 10536.249, 387.408, 52795.757 23/09/22,06:02:02,17,10,1, 11.9,1,1, 7.403, 10536.226, 387.401, 52795.759 23/09/22,06:02:02,18,10,1, 11.9,1,1, 7.403, 10536.229, 387.386, 52795.775 23/09/22,06:02:02,19,10,1, 11.9,1,1, 7.403, 10536.240, 387.377, 52795.765 23/09/22,06:02:03,00,11,1, 11.9,1,1, 7.400, 10536.239, 387.377, 52795.765 23/09/22,06:02:03,01,11,1, 11.9,1,1, 7.400, 10536.246, 387.394, 52795.742 23/09/22,06:02:03,02,11,1, 11.9,1,1, 7.400, 10536.246, 387.379, 52795.760 23/09/22,06:02:03,03,11,1, 11.9,1,1, 7.400, 10536.257, 387.372, 52795.761 23/09/22,06:02:03,04,11,1, 11.9,1,1, 7.400, 10536.240, 387.397, 52795.814 23/09/22,06:02:03,05,11,1, 11.9,1,1, 7.400, 10536.246, 387.384, 52795.770 23/09/22,06:02:03,06,11,1, 11.9,1,1, 7.400, 10536.252, 387.411, 52795.800 23/09/22,06:02:03,07,11,1, 11.9,1,1, 7.400, 10536.237, 387.406, 52795.750 23/09/22,06:02:03,08,11,1, 11.9,1,1, 7.400, 10536.237, 387.378, 52795.757 23/09/22,06:02:03,09,11,1, 11.9,1,1, 7.400, 10536.223, 387.401, 52795.781 23/09/22,06:02:03,10,11,1, 11.9,1,1, 7.400, 10536.221, 387.397, 52795.756 23/09/22,06:02:03,11,11,1, 11.9,1,1, 7.400, 10536.228, 387.408, 52795.772 23/09/22,06:02:03,12,11,1, 11.9,1,1, 7.400, 10536.225, 387.383, 52795.769 23/09/22,06:02:03,13,11,1, 11.9,1,1, 7.400, 10536.208, 387.417, 52795.772 23/09/22,06:02:03,14,11,1, 11.9,1,1, 7.400, 10536.230, 387.415, 52795.715 23/09/22,06:02:03,15,11,1, 11.9,1,1, 7.400, 10536.215, 387.398, 52795.731 23/09/22,06:02:03,16,11,1, 11.9,1,1, 7.400, 10536.201, 387.397, 52795.734 23/09/22,06:02:03,17,11,1, 11.9,1,1, 7.400, 10536.216, 387.408, 52795.741 23/09/22,06:02:03,18,11,1, 11.9,1,1, 7.400, 10536.209, 387.401, 52795.720 23/09/22,06:02:03,19,11,1, 11.9,1,1, 7.400, 10536.217, 387.409, 52795.731 23/09/22,06:02:04,00,11,1, 12.0,1,1, 7.401, 10536.214, 387.409, 52795.731 23/09/22,06:02:04,01,11,1, 12.0,1,1, 7.401, 10536.201, 387.423, 52795.775 23/09/22,06:02:04,02,11,1, 12.0,1,1, 7.401, 10536.220, 387.385, 52795.765 23/09/22,06:02:04,03,11,1, 12.0,1,1, 7.401, 10536.211, 387.394, 52795.758 23/09/22,06:02:04,04,11,1, 12.0,1,1, 7.401, 10536.203, 387.389, 52795.751 23/09/22,06:02:04,05,11,1, 12.0,1,1, 7.401, 10536.224, 387.397, 52795.765 23/09/22,06:02:04,06,11,1, 12.0,1,1, 7.401, 10536.193, 387.417, 52795.762 23/09/22,06:02:04,07,11,1, 12.0,1,1, 7.401, 10536.202, 387.412, 52795.776 23/09/22,06:02:04,08,11,1, 12.0,1,1, 7.401, 10536.215, 387.415, 52795.770 23/09/22,06:02:04,09,11,1, 12.0,1,1, 7.401, 10536.197, 387.381, 52795.745 23/09/22,06:02:04,10,11,1, 12.0,1,1, 7.401, 10536.200, 387.397, 52795.770 23/09/22,06:02:04,11,11,1, 12.0,1,1, 7.401, 10536.192, 387.383, 52795.771 23/09/22,06:02:04,12,11,1, 12.0,1,1, 7.401, 10536.198, 387.395, 52795.765 23/09/22,06:02:04,13,11,1, 12.0,1,1, 7.401, 10536.184, 387.387, 52795.735 23/09/22,06:02:04,14,11,1, 12.0,1,1, 7.401, 10536.216, 387.424, 52795.721 23/09/22,06:02:04,15,11,1, 12.0,1,1, 7.401, 10536.184, 387.400, 52795.765 23/09/22,06:02:04,16,11,1, 12.0,1,1, 7.401, 10536.206, 387.400, 52795.739 23/09/22,06:02:04,17,11,1, 12.0,1,1, 7.401, 10536.193, 387.380, 52795.733 23/09/22,06:02:04,18,11,1, 12.0,1,1, 7.401, 10536.190, 387.406, 52795.734 23/09/22,06:02:04,19,11,1, 12.0,1,1, 7.401, 10536.181, 387.401, 52795.714 23/09/22,06:02:05,00,11,1, 11.9,1,1, 7.405, 10536.181, 387.401, 52795.714 23/09/22,06:02:05,01,11,1, 11.9,1,1, 7.405, 10536.182, 387.380, 52795.729 23/09/22,06:02:05,02,11,1, 11.9,1,1, 7.405, 10536.183, 387.387, 52795.696 23/09/22,06:02:05,03,11,1, 11.9,1,1, 7.405, 10536.171, 387.380, 52795.709 23/09/22,06:02:05,04,11,1, 11.9,1,1, 7.405, 10536.171, 387.389, 52795.701 23/09/22,06:02:05,05,11,1, 11.9,1,1, 7.405, 10536.181, 387.392, 52795.736 23/09/22,06:02:05,06,11,1, 11.9,1,1, 7.405, 10536.172, 387.367, 52795.724 23/09/22,06:02:05,07,11,1, 11.9,1,1, 7.405, 10536.164, 387.360, 52795.703 23/09/22,06:02:05,08,11,1, 11.9,1,1, 7.405, 10536.163, 387.351, 52795.717 23/09/22,06:02:05,09,11,1, 11.9,1,1, 7.405, 10536.183, 387.382, 52795.740 23/09/22,06:02:05,10,11,1, 11.9,1,1, 7.405, 10536.160, 387.358, 52795.675 23/09/22,06:02:05,11,11,1, 11.9,1,1, 7.405, 10536.165, 387.381, 52795.708 23/09/22,06:02:05,12,11,1, 11.9,1,1, 7.405, 10536.161, 387.383, 52795.690 23/09/22,06:02:05,13,11,1, 11.9,1,1, 7.405, 10536.173, 387.376, 52795.688 23/09/22,06:02:05,14,11,1, 11.9,1,1, 7.405, 10536.159, 387.371, 52795.713 23/09/22,06:02:05,15,11,1, 11.9,1,1, 7.405, 10536.172, 387.350, 52795.687 23/09/22,06:02:05,16,11,1, 11.9,1,1, 7.405, 10536.164, 387.382, 52795.675 23/09/22,06:02:05,17,11,1, 11.9,1,1, 7.405, 10536.133, 387.387, 52795.937 23/09/22,06:02:05,18,11,1, 11.9,1,1, 7.405, 10536.193, 387.366, 52795.703 23/09/22,06:02:05,19,11,1, 11.9,1,1, 7.405, 10536.167, 387.365, 52795.676 23/09/22,06:02:06,00,11,1, 11.9,1,1, 7.400, 10536.164, 387.365, 52795.676 23/09/22,06:02:06,01,11,1, 11.9,1,1, 7.400, 10536.168, 387.353, 52795.556 23/09/22,06:02:06,02,11,1, 11.9,1,1, 7.400, 10536.144, 387.363, 52795.654 23/09/22,06:02:06,03,11,1, 11.9,1,1, 7.400, 10536.140, 387.360, 52795.682 23/09/22,06:02:06,04,11,1, 11.9,1,1, 7.400, 10536.134, 387.345, 52795.669 23/09/22,06:02:06,05,11,1, 11.9,1,1, 7.400, 10536.154, 387.377, 52795.653 23/09/22,06:02:06,06,11,1, 11.9,1,1, 7.400, 10536.145, 387.357, 52795.729 23/09/22,06:02:06,07,11,1, 11.9,1,1, 7.400, 10536.159, 387.350, 52795.710 23/09/22,06:02:06,08,11,1, 11.9,1,1, 7.400, 10536.165, 387.354, 52795.699 23/09/22,06:02:06,09,11,1, 11.9,1,1, 7.400, 10536.140, 387.344, 52795.684 23/09/22,06:02:06,10,11,1, 11.9,1,1, 7.400, 10536.147, 387.348, 52795.669 23/09/22,06:02:06,11,11,1, 11.9,1,1, 7.400, 10536.107, 387.370, 52795.730 23/09/22,06:02:06,12,11,1, 11.9,1,1, 7.400, 10536.128, 387.325, 52795.857 23/09/22,06:02:06,13,11,1, 11.9,1,1, 7.400, 10536.177, 387.373, 52795.676 23/09/22,06:02:06,14,11,1, 11.9,1,1, 7.400, 10536.146, 387.376, 52795.667 23/09/22,06:02:06,15,11,1, 11.9,1,1, 7.400, 10536.136, 387.349, 52795.658 23/09/22,06:02:06,16,11,1, 11.9,1,1, 7.400, 10536.127, 387.346, 52795.663 23/09/22,06:02:06,17,11,1, 11.9,1,1, 7.400, 10536.145, 387.347, 52795.684 23/09/22,06:02:06,18,11,1, 11.9,1,1, 7.400, 10536.162, 387.346, 52795.691 23/09/22,06:02:06,19,11,1, 11.9,1,1, 7.400, 10536.143, 387.358, 52795.656 23/09/22,06:02:07,00,11,1, 11.9,1,1, 7.401, 10536.139, 387.358, 52795.656 23/09/22,06:02:07,01,11,1, 11.9,1,1, 7.401, 10536.117, 387.315, 52795.664 23/09/22,06:02:07,02,11,1, 11.9,1,1, 7.401, 10536.157, 387.329, 52795.650 23/09/22,06:02:07,03,11,1, 11.9,1,1, 7.401, 10536.133, 387.320, 52795.661 23/09/22,06:02:07,04,11,1, 11.9,1,1, 7.401, 10536.144, 387.324, 52795.670 23/09/22,06:02:07,05,11,1, 11.9,1,1, 7.401, 10536.139, 387.326, 52795.650 23/09/22,06:02:07,06,11,1, 11.9,1,1, 7.401, 10536.135, 387.340, 52795.647 23/09/22,06:02:07,07,11,1, 11.9,1,1, 7.401, 10536.138, 387.327, 52795.685 23/09/22,06:02:07,08,11,1, 11.9,1,1, 7.401, 10536.121, 387.329, 52795.674 23/09/22,06:02:07,09,11,1, 11.9,1,1, 7.401, 10536.124, 387.339, 52795.653 23/09/22,06:02:07,10,11,1, 11.9,1,1, 7.401, 10536.138, 387.336, 52795.696 23/09/22,06:02:07,11,11,1, 11.9,1,1, 7.401, 10536.123, 387.349, 52795.650 23/09/22,06:02:07,12,11,1, 11.9,1,1, 7.401, 10536.151, 387.344, 52795.694 23/09/22,06:02:07,13,11,1, 11.9,1,1, 7.401, 10536.137, 387.351, 52795.693 23/09/22,06:02:07,14,11,1, 11.9,1,1, 7.401, 10536.146, 387.337, 52795.682 23/09/22,06:02:07,15,11,1, 11.9,1,1, 7.401, 10536.138, 387.348, 52795.653 23/09/22,06:02:07,16,11,1, 11.9,1,1, 7.401, 10536.137, 387.348, 52795.657 23/09/22,06:02:07,17,11,1, 11.9,1,1, 7.401, 10536.150, 387.337, 52795.679 23/09/22,06:02:07,18,11,1, 11.9,1,1, 7.401, 10536.143, 387.334, 52795.684 23/09/22,06:02:07,19,11,1, 11.9,1,1, 7.401, 10536.143, 387.337, 52795.657 23/09/22,06:02:08,00,10,1, 11.9,1,1, 7.401, 10536.139, 387.337, 52795.657 23/09/22,06:02:08,01,10,1, 11.9,1,1, 7.401, 10536.148, 387.354, 52795.640 23/09/22,06:02:08,02,10,1, 11.9,1,1, 7.401, 10536.123, 387.328, 52795.639 23/09/22,06:02:08,03,10,1, 11.9,1,1, 7.401, 10536.151, 387.353, 52795.649 23/09/22,06:02:08,04,10,1, 11.9,1,1, 7.401, 10536.128, 387.332, 52795.678 23/09/22,06:02:08,05,10,1, 11.9,1,1, 7.401, 10536.150, 387.336, 52795.663 23/09/22,06:02:08,06,10,1, 11.9,1,1, 7.401, 10536.127, 387.338, 52795.688 23/09/22,06:02:08,07,10,1, 11.9,1,1, 7.401, 10536.168, 387.358, 52795.656 23/09/22,06:02:08,08,10,1, 11.9,1,1, 7.401, 10536.141, 387.342, 52795.639 23/09/22,06:02:08,09,10,1, 11.9,1,1, 7.401, 10536.167, 387.358, 52795.665 23/09/22,06:02:08,10,10,1, 11.9,1,1, 7.401, 10536.131, 387.342, 52795.675 23/09/22,06:02:08,11,10,1, 11.9,1,1, 7.401, 10536.147, 387.334, 52795.652 23/09/22,06:02:08,12,10,1, 11.9,1,1, 7.401, 10536.151, 387.348, 52795.661 23/09/22,06:02:08,13,10,1, 11.9,1,1, 7.401, 10536.166, 387.337, 52795.705 23/09/22,06:02:08,14,10,1, 11.9,1,1, 7.401, 10536.173, 387.352, 52795.661 23/09/22,06:02:08,15,10,1, 11.9,1,1, 7.401, 10536.169, 387.344, 52795.661 23/09/22,06:02:08,16,10,1, 11.9,1,1, 7.401, 10536.174, 387.328, 52795.682 23/09/22,06:02:08,17,10,1, 11.9,1,1, 7.401, 10536.178, 387.316, 52795.648 23/09/22,06:02:08,18,10,1, 11.9,1,1, 7.401, 10536.158, 387.341, 52795.693 23/09/22,06:02:08,19,10,1, 11.9,1,1, 7.401, 10536.168, 387.347, 52795.690 23/09/22,06:02:09,00,10,1, 11.8,1,1, 7.403, 10536.164, 387.347, 52795.690 23/09/22,06:02:09,01,10,1, 11.8,1,1, 7.403, 10536.152, 387.354, 52795.722 23/09/22,06:02:09,02,10,1, 11.8,1,1, 7.403, 10536.148, 387.340, 52795.652 23/09/22,06:02:09,03,10,1, 11.8,1,1, 7.403, 10536.157, 387.344, 52795.675 23/09/22,06:02:09,04,10,1, 11.8,1,1, 7.403, 10536.172, 387.344, 52795.686 23/09/22,06:02:09,05,10,1, 11.8,1,1, 7.403, 10536.148, 387.338, 52795.678 23/09/22,06:02:09,06,10,1, 11.8,1,1, 7.403, 10536.170, 387.340, 52795.670 23/09/22,06:02:09,07,10,1, 11.8,1,1, 7.403, 10536.151, 387.325, 52795.662 23/09/22,06:02:09,08,10,1, 11.8,1,1, 7.403, 10536.165, 387.318, 52795.692 23/09/22,06:02:09,09,10,1, 11.8,1,1, 7.403, 10536.168, 387.331, 52795.663 23/09/22,06:02:09,10,10,1, 11.8,1,1, 7.403, 10536.180, 387.325, 52795.671 23/09/22,06:02:09,11,10,1, 11.8,1,1, 7.403, 10536.180, 387.315, 52795.668 23/09/22,06:02:09,12,10,1, 11.8,1,1, 7.403, 10536.184, 387.332, 52795.680 23/09/22,06:02:09,13,10,1, 11.8,1,1, 7.403, 10536.168, 387.327, 52795.679 23/09/22,06:02:09,14,10,1, 11.8,1,1, 7.403, 10536.141, 387.338, 52795.680 23/09/22,06:02:09,15,10,1, 11.8,1,1, 7.403, 10536.169, 387.323, 52795.686 23/09/22,06:02:09,16,10,1, 11.8,1,1, 7.403, 10536.156, 387.306, 52795.696 23/09/22,06:02:09,17,10,1, 11.8,1,1, 7.403, 10536.189, 387.330, 52795.692 23/09/22,06:02:09,18,10,1, 11.8,1,1, 7.403, 10536.171, 387.303, 52795.674 23/09/22,06:02:09,19,10,1, 11.8,1,1, 7.403, 10536.164, 387.311, 52795.650 23/09/22,06:02:10,00,10,1, 11.9,1,1, 7.406, 10536.164, 387.311, 52795.650 23/09/22,06:02:10,01,10,1, 11.9,1,1, 7.406, 10536.163, 387.338, 52795.658 23/09/22,06:02:10,02,10,1, 11.9,1,1, 7.406, 10536.163, 387.317, 52795.690 23/09/22,06:02:10,03,10,1, 11.9,1,1, 7.406, 10536.177, 387.316, 52795.640 23/09/22,06:02:10,04,10,1, 11.9,1,1, 7.406, 10536.166, 387.343, 52795.678 23/09/22,06:02:10,05,10,1, 11.9,1,1, 7.406, 10536.190, 387.323, 52795.691 23/09/22,06:02:10,06,10,1, 11.9,1,1, 7.406, 10536.163, 387.323, 52795.646 23/09/22,06:02:10,07,10,1, 11.9,1,1, 7.406, 10536.164, 387.339, 52795.635 23/09/22,06:02:10,08,10,1, 11.9,1,1, 7.406, 10536.185, 387.333, 52795.618 23/09/22,06:02:10,09,10,1, 11.9,1,1, 7.406, 10536.164, 387.313, 52795.629 23/09/22,06:02:10,10,10,1, 11.9,1,1, 7.406, 10536.167, 387.327, 52795.631 23/09/22,06:02:10,11,10,1, 11.9,1,1, 7.406, 10536.165, 387.343, 52795.636 23/09/22,06:02:10,12,10,1, 11.9,1,1, 7.406, 10536.187, 387.309, 52795.613 23/09/22,06:02:10,13,10,1, 11.9,1,1, 7.406, 10536.171, 387.302, 52795.643 23/09/22,06:02:10,14,10,1, 11.9,1,1, 7.406, 10536.177, 387.292, 52795.623 23/09/22,06:02:10,15,10,1, 11.9,1,1, 7.406, 10536.172, 387.311, 52795.638 23/09/22,06:02:10,16,10,1, 11.9,1,1, 7.406, 10536.198, 387.289, 52795.647 23/09/22,06:02:10,17,10,1, 11.9,1,1, 7.406, 10536.176, 387.299, 52795.618 23/09/22,06:02:10,18,10,1, 11.9,1,1, 7.406, 10536.166, 387.310, 52795.592 23/09/22,06:02:10,19,10,1, 11.9,1,1, 7.406, 10536.185, 387.307, 52795.377 23/09/22,06:02:11,00,10,1, 11.9,1,1, 7.400, 10536.181, 387.307, 52795.377 23/09/22,06:02:11,01,10,1, 11.9,1,1, 7.400, 10536.139, 387.353, 52795.666 23/09/22,06:02:11,02,10,1, 11.9,1,1, 7.400, 10536.167, 387.334, 52795.657 23/09/22,06:02:11,03,10,1, 11.9,1,1, 7.400, 10536.163, 387.312, 52795.662 23/09/22,06:02:11,04,10,1, 11.9,1,1, 7.400, 10536.184, 387.327, 52795.697 23/09/22,06:02:11,05,10,1, 11.9,1,1, 7.400, 10536.194, 387.319, 52795.650 23/09/22,06:02:11,06,10,1, 11.9,1,1, 7.400, 10536.181, 387.309, 52795.630 23/09/22,06:02:11,07,10,1, 11.9,1,1, 7.400, 10536.175, 387.304, 52795.637 23/09/22,06:02:11,08,10,1, 11.9,1,1, 7.400, 10536.170, 387.346, 52795.645 23/09/22,06:02:11,09,10,1, 11.9,1,1, 7.400, 10536.181, 387.283, 52795.641 23/09/22,06:02:11,10,10,1, 11.9,1,1, 7.400, 10536.182, 387.297, 52795.624 23/09/22,06:02:11,11,10,1, 11.9,1,1, 7.400, 10536.194, 387.294, 52795.635 23/09/22,06:02:11,12,10,1, 11.9,1,1, 7.400, 10536.185, 387.312, 52795.668 23/09/22,06:02:11,13,10,1, 11.9,1,1, 7.400, 10536.182, 387.306, 52795.614 23/09/22,06:02:11,14,10,1, 11.9,1,1, 7.400, 10536.187, 387.292, 52795.669 23/09/22,06:02:11,15,10,1, 11.9,1,1, 7.400, 10536.184, 387.299, 52795.664 23/09/22,06:02:11,16,10,1, 11.9,1,1, 7.400, 10536.179, 387.324, 52795.628 23/09/22,06:02:11,17,10,1, 11.9,1,1, 7.400, 10536.172, 387.324, 52795.624 23/09/22,06:02:11,18,10,1, 11.9,1,1, 7.400, 10536.173, 387.311, 52795.628 23/09/22,06:02:11,19,10,1, 11.9,1,1, 7.400, 10536.160, 387.296, 52795.614 23/09/22,06:02:12,00,10,1, 11.9,1,1, 7.402, 10536.156, 387.296, 52795.614 23/09/22,06:02:12,01,10,1, 11.9,1,1, 7.402, 10536.163, 387.301, 52795.619 23/09/22,06:02:12,02,10,1, 11.9,1,1, 7.402, 10536.194, 387.320, 52795.619 23/09/22,06:02:12,03,10,1, 11.9,1,1, 7.402, 10536.173, 387.301, 52795.637 23/09/22,06:02:12,04,10,1, 11.9,1,1, 7.402, 10536.187, 387.308, 52795.657 23/09/22,06:02:12,05,10,1, 11.9,1,1, 7.402, 10536.194, 387.294, 52795.637 23/09/22,06:02:12,06,10,1, 11.9,1,1, 7.402, 10536.187, 387.305, 52795.627 23/09/22,06:02:12,07,10,1, 11.9,1,1, 7.402, 10536.181, 387.290, 52795.606 23/09/22,06:02:12,08,10,1, 11.9,1,1, 7.402, 10536.189, 387.296, 52795.613 23/09/22,06:02:12,09,10,1, 11.9,1,1, 7.402, 10536.207, 387.297, 52795.605 23/09/22,06:02:12,10,10,1, 11.9,1,1, 7.402, 10536.185, 387.306, 52795.607 23/09/22,06:02:12,11,10,1, 11.9,1,1, 7.402, 10536.183, 387.313, 52795.601 23/09/22,06:02:12,12,10,1, 11.9,1,1, 7.402, 10536.189, 387.297, 52795.639 23/09/22,06:02:12,13,10,1, 11.9,1,1, 7.402, 10536.194, 387.320, 52795.614 23/09/22,06:02:12,14,10,1, 11.9,1,1, 7.402, 10536.196, 387.306, 52795.668 23/09/22,06:02:12,15,10,1, 11.9,1,1, 7.402, 10536.186, 387.291, 52795.649 23/09/22,06:02:12,16,10,1, 11.9,1,1, 7.402, 10536.209, 387.288, 52795.616 23/09/22,06:02:12,17,10,1, 11.9,1,1, 7.402, 10536.209, 387.302, 52795.631 23/09/22,06:02:12,18,10,1, 11.9,1,1, 7.402, 10536.184, 387.316, 52795.655 23/09/22,06:02:12,19,10,1, 11.9,1,1, 7.402, 10536.180, 387.280, 52795.604 23/09/22,06:02:13,00,10,1, 11.9,1,1, 7.402, 10536.172, 387.280, 52795.604 23/09/22,06:02:13,01,10,1, 11.9,1,1, 7.402, 10536.193, 387.294, 52795.636 23/09/22,06:02:13,02,10,1, 11.9,1,1, 7.402, 10536.164, 387.289, 52795.664 23/09/22,06:02:13,03,10,1, 11.9,1,1, 7.402, 10536.183, 387.260, 52795.605 23/09/22,06:02:13,04,10,1, 11.9,1,1, 7.402, 10536.172, 387.280, 52795.638 23/09/22,06:02:13,05,10,1, 11.9,1,1, 7.402, 10536.196, 387.285, 52795.623 23/09/22,06:02:13,06,10,1, 11.9,1,1, 7.402, 10536.201, 387.285, 52795.598 23/09/22,06:02:13,07,10,1, 11.9,1,1, 7.402, 10536.205, 387.269, 52795.632 23/09/22,06:02:13,08,10,1, 11.9,1,1, 7.402, 10536.183, 387.281, 52795.626 23/09/22,06:02:13,09,10,1, 11.9,1,1, 7.402, 10536.203, 387.279, 52795.655 23/09/22,06:02:13,10,10,1, 11.9,1,1, 7.402, 10536.177, 387.290, 52795.637 23/09/22,06:02:13,11,10,1, 11.9,1,1, 7.402, 10536.202, 387.301, 52795.649 23/09/22,06:02:13,12,10,1, 11.9,1,1, 7.402, 10536.195, 387.288, 52795.627 23/09/22,06:02:13,13,10,1, 11.9,1,1, 7.402, 10536.206, 387.275, 52795.633 23/09/22,06:02:13,14,10,1, 11.9,1,1, 7.402, 10536.199, 387.272, 52795.629 23/09/22,06:02:13,15,10,1, 11.9,1,1, 7.402, 10536.196, 387.258, 52795.620 23/09/22,06:02:13,16,10,1, 11.9,1,1, 7.402, 10536.192, 387.260, 52795.646 23/09/22,06:02:13,17,10,1, 11.9,1,1, 7.402, 10536.182, 387.279, 52795.615 23/09/22,06:02:13,18,10,1, 11.9,1,1, 7.402, 10536.194, 387.282, 52795.660 23/09/22,06:02:13,19,10,1, 11.9,1,1, 7.402, 10536.215, 387.283, 52795.667 23/09/22,06:02:14,00,10,1, 11.9,1,1, 7.402, 10536.214, 387.283, 52795.667 23/09/22,06:02:14,01,10,1, 11.9,1,1, 7.402, 10536.215, 387.289, 52795.633 23/09/22,06:02:14,02,10,1, 11.9,1,1, 7.402, 10536.201, 387.300, 52795.621 23/09/22,06:02:14,03,10,1, 11.9,1,1, 7.402, 10536.222, 387.263, 52795.659 23/09/22,06:02:14,04,10,1, 11.9,1,1, 7.402, 10536.211, 387.273, 52795.644 23/09/22,06:02:14,05,10,1, 11.9,1,1, 7.402, 10536.206, 387.278, 52795.656 23/09/22,06:02:14,06,10,1, 11.9,1,1, 7.402, 10536.197, 387.281, 52795.618 23/09/22,06:02:14,07,10,1, 11.9,1,1, 7.402, 10536.169, 387.291, 52795.645 23/09/22,06:02:14,08,10,1, 11.9,1,1, 7.402, 10536.180, 387.271, 52795.637 23/09/22,06:02:14,09,10,1, 11.9,1,1, 7.402, 10536.199, 387.268, 52795.605 23/09/22,06:02:14,10,10,1, 11.9,1,1, 7.402, 10536.194, 387.280, 52795.626 23/09/22,06:02:14,11,10,1, 11.9,1,1, 7.402, 10536.212, 387.282, 52795.612 23/09/22,06:02:14,12,10,1, 11.9,1,1, 7.402, 10536.212, 387.272, 52795.609 23/09/22,06:02:14,13,10,1, 11.9,1,1, 7.402, 10536.198, 387.271, 52795.616 23/09/22,06:02:14,14,10,1, 11.9,1,1, 7.402, 10536.211, 387.275, 52795.660 23/09/22,06:02:14,15,10,1, 11.9,1,1, 7.402, 10536.194, 387.285, 52795.638 23/09/22,06:02:14,16,10,1, 11.9,1,1, 7.402, 10536.191, 387.282, 52795.619 23/09/22,06:02:14,17,10,1, 11.9,1,1, 7.402, 10536.198, 387.285, 52795.601 23/09/22,06:02:14,18,10,1, 11.9,1,1, 7.402, 10536.201, 387.310, 52795.608 23/09/22,06:02:14,19,10,1, 11.9,1,1, 7.402, 10536.199, 387.289, 52795.631 23/09/22,06:02:15,00,10,1, 11.9,1,1, 7.402, 10536.197, 387.289, 52795.631 23/09/22,06:02:15,01,10,1, 11.9,1,1, 7.402, 10536.196, 387.284, 52795.669 23/09/22,06:02:15,02,10,1, 11.9,1,1, 7.402, 10536.192, 387.283, 52795.641 23/09/22,06:02:15,03,10,1, 11.9,1,1, 7.402, 10536.178, 387.301, 52795.630 23/09/22,06:02:15,04,10,1, 11.9,1,1, 7.402, 10536.166, 387.289, 52795.646 23/09/22,06:02:15,05,10,1, 11.9,1,1, 7.402, 10536.196, 387.286, 52795.623 23/09/22,06:02:15,06,10,1, 11.9,1,1, 7.402, 10536.187, 387.293, 52795.596 23/09/22,06:02:15,07,10,1, 11.9,1,1, 7.402, 10536.197, 387.272, 52795.613 23/09/22,06:02:15,08,10,1, 11.9,1,1, 7.402, 10536.214, 387.299, 52795.602 23/09/22,06:02:15,09,10,1, 11.9,1,1, 7.402, 10536.189, 387.270, 52795.595 23/09/22,06:02:15,10,10,1, 11.9,1,1, 7.402, 10536.194, 387.286, 52795.606 23/09/22,06:02:15,11,10,1, 11.9,1,1, 7.402, 10536.198, 387.292, 52795.617 23/09/22,06:02:15,12,10,1, 11.9,1,1, 7.402, 10536.211, 387.284, 52795.596 23/09/22,06:02:15,13,10,1, 11.9,1,1, 7.402, 10536.202, 387.291, 52795.614 23/09/22,06:02:15,14,10,1, 11.9,1,1, 7.402, 10536.202, 387.278, 52795.588 23/09/22,06:02:15,15,10,1, 11.9,1,1, 7.402, 10536.202, 387.293, 52795.572 23/09/22,06:02:15,16,10,1, 11.9,1,1, 7.402, 10536.201, 387.272, 52795.597 23/09/22,06:02:15,17,10,1, 11.9,1,1, 7.402, 10536.226, 387.299, 52795.615 23/09/22,06:02:15,18,10,1, 11.9,1,1, 7.402, 10536.199, 387.285, 52795.582 23/09/22,06:02:15,19,10,1, 11.9,1,1, 7.402, 10536.167, 387.308, 52795.820 23/09/22,06:02:16,00,10,1, 11.9,1,1, 7.402, 10536.164, 387.308, 52795.820 23/09/22,06:02:16,01,10,1, 11.9,1,1, 7.402, 10536.201, 387.273, 52795.609 23/09/22,06:02:16,02,10,1, 11.9,1,1, 7.402, 10536.204, 387.256, 52795.597 23/09/22,06:02:16,03,10,1, 11.9,1,1, 7.402, 10536.190, 387.290, 52795.618 23/09/22,06:02:16,04,10,1, 11.9,1,1, 7.402, 10536.202, 387.274, 52795.604 23/09/22,06:02:16,05,10,1, 11.9,1,1, 7.402, 10536.189, 387.272, 52795.621 23/09/22,06:02:16,06,10,1, 11.9,1,1, 7.402, 10536.217, 387.267, 52795.567 23/09/22,06:02:16,07,10,1, 11.9,1,1, 7.402, 10536.197, 387.273, 52795.616 23/09/22,06:02:16,08,10,1, 11.9,1,1, 7.402, 10536.191, 387.267, 52795.621 23/09/22,06:02:16,09,10,1, 11.9,1,1, 7.402, 10536.218, 387.279, 52795.591 23/09/22,06:02:16,10,10,1, 11.9,1,1, 7.402, 10536.207, 387.261, 52795.642 23/09/22,06:02:16,11,10,1, 11.9,1,1, 7.402, 10536.218, 387.296, 52795.574 23/09/22,06:02:16,12,10,1, 11.9,1,1, 7.402, 10536.205, 387.295, 52795.613 23/09/22,06:02:16,13,10,1, 11.9,1,1, 7.402, 10536.203, 387.281, 52795.620 23/09/22,06:02:16,14,10,1, 11.9,1,1, 7.402, 10536.208, 387.293, 52795.627 23/09/22,06:02:16,15,10,1, 11.9,1,1, 7.402, 10536.200, 387.275, 52795.589 23/09/22,06:02:16,16,10,1, 11.9,1,1, 7.402, 10536.205, 387.289, 52795.624 23/09/22,06:02:16,17,10,1, 11.9,1,1, 7.402, 10536.203, 387.304, 52795.636 23/09/22,06:02:16,18,10,1, 11.9,1,1, 7.402, 10536.212, 387.274, 52795.628 23/09/22,06:02:16,19,10,1, 11.9,1,1, 7.402, 10536.212, 387.282, 52795.572 23/09/22,06:02:17,00,10,1, 11.9,1,1, 7.400, 10536.206, 387.282, 52795.572 23/09/22,06:02:17,01,10,1, 11.9,1,1, 7.400, 10536.187, 387.277, 52795.597 23/09/22,06:02:17,02,10,1, 11.9,1,1, 7.400, 10536.190, 387.273, 52795.602 23/09/22,06:02:17,03,10,1, 11.9,1,1, 7.400, 10536.221, 387.277, 52795.590 23/09/22,06:02:17,04,10,1, 11.9,1,1, 7.400, 10536.200, 387.272, 52795.557 23/09/22,06:02:17,05,10,1, 11.9,1,1, 7.400, 10536.197, 387.270, 52795.593 23/09/22,06:02:17,06,10,1, 11.9,1,1, 7.400, 10536.216, 387.271, 52795.576 23/09/22,06:02:17,07,10,1, 11.9,1,1, 7.400, 10536.167, 387.242, 52795.613 23/09/22,06:02:17,08,10,1, 11.9,1,1, 7.400, 10536.214, 387.260, 52795.633 23/09/22,06:02:17,09,10,1, 11.9,1,1, 7.400, 10536.197, 387.263, 52795.594 23/09/22,06:02:17,10,10,1, 11.9,1,1, 7.400, 10536.201, 387.254, 52795.580 23/09/22,06:02:17,11,10,1, 11.9,1,1, 7.400, 10536.199, 387.271, 52795.620 23/09/22,06:02:17,12,10,1, 11.9,1,1, 7.400, 10536.196, 387.262, 52795.592 23/09/22,06:02:17,13,10,1, 11.9,1,1, 7.400, 10536.189, 387.265, 52795.599 23/09/22,06:02:17,14,10,1, 11.9,1,1, 7.400, 10536.197, 387.269, 52795.584 23/09/22,06:02:17,15,10,1, 11.9,1,1, 7.400, 10536.187, 387.286, 52795.587 23/09/22,06:02:17,16,10,1, 11.9,1,1, 7.400, 10536.194, 387.247, 52795.582 23/09/22,06:02:17,17,10,1, 11.9,1,1, 7.400, 10536.194, 387.263, 52795.607 23/09/22,06:02:17,18,10,1, 11.9,1,1, 7.400, 10536.193, 387.273, 52795.562 23/09/22,06:02:17,19,10,1, 11.9,1,1, 7.400, 10536.184, 387.267, 52795.610 23/09/22,06:02:18,00,10,1, 11.8,1,1, 7.400, 10536.181, 387.267, 52795.610 23/09/22,06:02:18,01,10,1, 11.8,1,1, 7.400, 10536.183, 387.269, 52795.586 23/09/22,06:02:18,02,10,1, 11.8,1,1, 7.400, 10536.188, 387.266, 52795.621 23/09/22,06:02:18,03,10,1, 11.8,1,1, 7.400, 10536.159, 387.263, 52795.586 23/09/22,06:02:18,04,10,1, 11.8,1,1, 7.400, 10536.187, 387.258, 52795.621 23/09/22,06:02:18,05,10,1, 11.8,1,1, 7.400, 10536.186, 387.261, 52795.609 23/09/22,06:02:18,06,10,1, 11.8,1,1, 7.400, 10536.199, 387.288, 52795.576 23/09/22,06:02:18,07,10,1, 11.8,1,1, 7.400, 10536.209, 387.251, 52795.580 23/09/22,06:02:18,08,10,1, 11.8,1,1, 7.400, 10536.207, 387.268, 52795.578 23/09/22,06:02:18,09,10,1, 11.8,1,1, 7.400, 10536.207, 387.267, 52795.493 23/09/22,06:02:18,10,10,1, 11.8,1,1, 7.400, 10536.184, 387.248, 52795.542 23/09/22,06:02:18,11,10,1, 11.8,1,1, 7.400, 10536.183, 387.265, 52795.579 23/09/22,06:02:18,12,10,1, 11.8,1,1, 7.400, 10536.194, 387.269, 52795.580 23/09/22,06:02:18,13,10,1, 11.8,1,1, 7.400, 10536.199, 387.269, 52795.583 23/09/22,06:02:18,14,10,1, 11.8,1,1, 7.400, 10536.184, 387.261, 52795.582 23/09/22,06:02:18,15,10,1, 11.8,1,1, 7.400, 10536.191, 387.263, 52795.583 23/09/22,06:02:18,16,10,1, 11.8,1,1, 7.400, 10536.193, 387.229, 52795.587 23/09/22,06:02:18,17,10,1, 11.8,1,1, 7.400, 10536.200, 387.243, 52795.571 23/09/22,06:02:18,18,10,1, 11.8,1,1, 7.400, 10536.192, 387.275, 52795.605 23/09/22,06:02:18,19,10,1, 11.8,1,1, 7.400, 10536.216, 387.247, 52795.587 23/09/22,06:02:19,00,09,1, 11.9,1,1, 7.401, 10536.214, 387.247, 52795.587 23/09/22,06:02:19,01,09,1, 11.9,1,1, 7.401, 10536.194, 387.248, 52795.595 23/09/22,06:02:19,02,09,1, 11.9,1,1, 7.401, 10536.190, 387.246, 52795.600 23/09/22,06:02:19,03,09,1, 11.9,1,1, 7.401, 10536.196, 387.248, 52795.615 23/09/22,06:02:19,04,09,1, 11.9,1,1, 7.401, 10536.191, 387.246, 52795.602 23/09/22,06:02:19,05,09,1, 11.9,1,1, 7.401, 10536.192, 387.241, 52795.587 23/09/22,06:02:19,06,09,1, 11.9,1,1, 7.401, 10536.195, 387.242, 52795.580 23/09/22,06:02:19,07,09,1, 11.9,1,1, 7.401, 10536.183, 387.268, 52795.595 23/09/22,06:02:19,08,09,1, 11.9,1,1, 7.401, 10536.205, 387.257, 52795.625 23/09/22,06:02:19,09,09,1, 11.9,1,1, 7.401, 10536.190, 387.250, 52795.614 23/09/22,06:02:19,10,09,1, 11.9,1,1, 7.401, 10536.170, 387.251, 52795.601 23/09/22,06:02:19,11,09,1, 11.9,1,1, 7.401, 10536.173, 387.255, 52795.590 23/09/22,06:02:19,12,09,1, 11.9,1,1, 7.401, 10536.173, 387.252, 52795.592 23/09/22,06:02:19,13,09,1, 11.9,1,1, 7.401, 10536.196, 387.250, 52795.379 23/09/22,06:02:19,14,09,1, 11.9,1,1, 7.401, 10536.191, 387.271, 52795.650 23/09/22,06:02:19,15,09,1, 11.9,1,1, 7.401, 10536.214, 387.240, 52795.414 23/09/22,06:02:19,16,09,1, 11.9,1,1, 7.401, 10536.188, 387.248, 52795.642 23/09/22,06:02:19,17,09,1, 11.9,1,1, 7.401, 10536.209, 387.273, 52795.648 23/09/22,06:02:19,18,09,1, 11.9,1,1, 7.401, 10536.201, 387.276, 52795.610 23/09/22,06:02:19,19,09,1, 11.9,1,1, 7.401, 10536.166, 387.284, 52795.580 23/09/22,06:02:20,00,10,1, 11.9,1,1, 7.402, 10536.164, 387.284, 52795.580 23/09/22,06:02:20,01,10,1, 11.9,1,1, 7.402, 10536.202, 387.258, 52795.613 23/09/22,06:02:20,02,10,1, 11.9,1,1, 7.402, 10536.180, 387.258, 52795.558 23/09/22,06:02:20,03,10,1, 11.9,1,1, 7.402, 10536.203, 387.267, 52795.567 23/09/22,06:02:20,04,10,1, 11.9,1,1, 7.402, 10536.197, 387.291, 52795.571 23/09/22,06:02:20,05,10,1, 11.9,1,1, 7.402, 10536.196, 387.278, 52795.585 23/09/22,06:02:20,06,10,1, 11.9,1,1, 7.402, 10536.202, 387.297, 52795.578 23/09/22,06:02:20,07,10,1, 11.9,1,1, 7.402, 10536.218, 387.262, 52795.587 23/09/22,06:02:20,08,10,1, 11.9,1,1, 7.402, 10536.183, 387.262, 52795.590 23/09/22,06:02:20,09,10,1, 11.9,1,1, 7.402, 10536.192, 387.267, 52795.580 23/09/22,06:02:20,10,10,1, 11.9,1,1, 7.402, 10536.209, 387.258, 52795.595 23/09/22,06:02:20,11,10,1, 11.9,1,1, 7.402, 10536.211, 387.288, 52795.572 23/09/22,06:02:20,12,10,1, 11.9,1,1, 7.402, 10536.207, 387.297, 52795.589 23/09/22,06:02:20,13,10,1, 11.9,1,1, 7.402, 10536.192, 387.271, 52795.590 23/09/22,06:02:20,14,10,1, 11.9,1,1, 7.402, 10536.223, 387.269, 52795.574 23/09/22,06:02:20,15,10,1, 11.9,1,1, 7.402, 10536.227, 387.292, 52795.578 23/09/22,06:02:20,16,10,1, 11.9,1,1, 7.402, 10536.196, 387.283, 52795.549 23/09/22,06:02:20,17,10,1, 11.9,1,1, 7.402, 10536.234, 387.261, 52795.597 23/09/22,06:02:20,18,10,1, 11.9,1,1, 7.402, 10536.213, 387.278, 52795.580 23/09/22,06:02:20,19,10,1, 11.9,1,1, 7.402, 10536.206, 387.294, 52795.599 23/09/22,06:02:21,00,09,1, 11.9,1,1, 7.398, 10536.197, 387.294, 52795.599 23/09/22,06:02:21,01,09,1, 11.9,1,1, 7.398, 10536.228, 387.257, 52795.571 23/09/22,06:02:21,02,09,1, 11.9,1,1, 7.398, 10536.223, 387.276, 52795.579 23/09/22,06:02:21,03,09,1, 11.9,1,1, 7.398, 10536.198, 387.272, 52795.574 23/09/22,06:02:21,04,09,1, 11.9,1,1, 7.398, 10536.218, 387.268, 52795.541 23/09/22,06:02:21,05,09,1, 11.9,1,1, 7.398, 10536.218, 387.277, 52795.600 23/09/22,06:02:21,06,09,1, 11.9,1,1, 7.398, 10536.204, 387.270, 52795.581 23/09/22,06:02:21,07,09,1, 11.9,1,1, 7.398, 10536.234, 387.257, 52795.579 23/09/22,06:02:21,08,09,1, 11.9,1,1, 7.398, 10536.228, 387.268, 52795.554 23/09/22,06:02:21,09,09,1, 11.9,1,1, 7.398, 10536.218, 387.268, 52795.571 23/09/22,06:02:21,10,09,1, 11.9,1,1, 7.398, 10536.230, 387.278, 52795.774 23/09/22,06:02:21,11,09,1, 11.9,1,1, 7.398, 10536.238, 387.262, 52795.434 23/09/22,06:02:21,12,09,1, 11.9,1,1, 7.398, 10536.214, 387.270, 52795.556 23/09/22,06:02:21,13,09,1, 11.9,1,1, 7.398, 10536.216, 387.250, 52795.550 23/09/22,06:02:21,14,09,1, 11.9,1,1, 7.398, 10536.211, 387.274, 52795.554 23/09/22,06:02:21,15,09,1, 11.9,1,1, 7.398, 10536.219, 387.252, 52795.574 23/09/22,06:02:21,16,09,1, 11.9,1,1, 7.398, 10536.230, 387.254, 52795.572 23/09/22,06:02:21,17,09,1, 11.9,1,1, 7.398, 10536.230, 387.238, 52795.558 23/09/22,06:02:21,18,09,1, 11.9,1,1, 7.398, 10536.242, 387.251, 52795.551 23/09/22,06:02:21,19,09,1, 11.9,1,1, 7.398, 10536.237, 387.247, 52795.520 23/09/22,06:02:22,00,09,1, 11.8,1,1, 7.401, 10536.231, 387.247, 52795.520 23/09/22,06:02:22,01,09,1, 11.8,1,1, 7.401, 10536.225, 387.259, 52795.576 23/09/22,06:02:22,02,09,1, 11.8,1,1, 7.401, 10536.223, 387.255, 52795.555 23/09/22,06:02:22,03,09,1, 11.8,1,1, 7.401, 10536.239, 387.250, 52795.569 23/09/22,06:02:22,04,09,1, 11.8,1,1, 7.401, 10536.219, 387.245, 52795.515 23/09/22,06:02:22,05,09,1, 11.8,1,1, 7.401, 10536.196, 387.269, 52795.508 23/09/22,06:02:22,06,09,1, 11.8,1,1, 7.401, 10536.211, 387.258, 52795.576 23/09/22,06:02:22,07,09,1, 11.8,1,1, 7.401, 10536.252, 387.276, 52795.695 23/09/22,06:02:22,08,09,1, 11.8,1,1, 7.401, 10536.231, 387.280, 52795.539 23/09/22,06:02:22,09,09,1, 11.8,1,1, 7.401, 10536.231, 387.261, 52795.551 23/09/22,06:02:22,10,09,1, 11.8,1,1, 7.401, 10536.234, 387.294, 52795.567 23/09/22,06:02:22,11,09,1, 11.8,1,1, 7.401, 10536.231, 387.271, 52795.581 23/09/22,06:02:22,12,09,1, 11.8,1,1, 7.401, 10536.241, 387.279, 52795.547 23/09/22,06:02:22,13,09,1, 11.8,1,1, 7.401, 10536.246, 387.271, 52795.551 23/09/22,06:02:22,14,09,1, 11.8,1,1, 7.401, 10536.226, 387.243, 52795.545 23/09/22,06:02:22,15,09,1, 11.8,1,1, 7.401, 10536.235, 387.270, 52795.545 23/09/22,06:02:22,16,09,1, 11.8,1,1, 7.401, 10536.237, 387.287, 52795.574 23/09/22,06:02:22,17,09,1, 11.8,1,1, 7.401, 10536.227, 387.264, 52795.502 23/09/22,06:02:22,18,09,1, 11.8,1,1, 7.401, 10536.251, 387.268, 52795.566 23/09/22,06:02:22,19,09,1, 11.8,1,1, 7.401, 10536.244, 387.271, 52795.547 23/09/22,06:02:23,00,10,1, 11.8,1,1, 7.401, 10536.239, 387.271, 52795.547 23/09/22,06:02:23,01,10,1, 11.8,1,1, 7.401, 10536.237, 387.262, 52795.548 23/09/22,06:02:23,02,10,1, 11.8,1,1, 7.401, 10536.228, 387.260, 52795.573 23/09/22,06:02:23,03,10,1, 11.8,1,1, 7.401, 10536.255, 387.262, 52795.564 23/09/22,06:02:23,04,10,1, 11.8,1,1, 7.401, 10536.249, 387.260, 52795.565 23/09/22,06:02:23,05,10,1, 11.8,1,1, 7.401, 10536.260, 387.257, 52795.565 23/09/22,06:02:23,06,10,1, 11.8,1,1, 7.401, 10536.271, 387.274, 52795.543 23/09/22,06:02:23,07,10,1, 11.8,1,1, 7.401, 10536.243, 387.268, 52795.552 23/09/22,06:02:23,08,10,1, 11.8,1,1, 7.401, 10536.228, 387.261, 52795.542 23/09/22,06:02:23,09,10,1, 11.8,1,1, 7.401, 10536.217, 387.244, 52795.507 23/09/22,06:02:23,10,10,1, 11.8,1,1, 7.401, 10536.247, 387.264, 52795.521 23/09/22,06:02:23,11,10,1, 11.8,1,1, 7.401, 10536.250, 387.250, 52795.548 23/09/22,06:02:23,12,10,1, 11.8,1,1, 7.401, 10536.208, 387.255, 52795.562 23/09/22,06:02:23,13,10,1, 11.8,1,1, 7.401, 10536.234, 387.260, 52795.567 23/09/22,06:02:23,14,10,1, 11.8,1,1, 7.401, 10536.227, 387.272, 52795.519 23/09/22,06:02:23,15,10,1, 11.8,1,1, 7.401, 10536.240, 387.271, 52795.453 23/09/22,06:02:23,16,10,1, 11.8,1,1, 7.401, 10536.233, 387.296, 52795.650 23/09/22,06:02:23,17,10,1, 11.8,1,1, 7.401, 10536.227, 387.264, 52795.607 23/09/22,06:02:23,18,10,1, 11.8,1,1, 7.401, 10536.241, 387.272, 52795.583 23/09/22,06:02:23,19,10,1, 11.8,1,1, 7.401, 10536.232, 387.254, 52795.582 23/09/22,06:02:24,00,10,1, 12.0,1,1, 7.399, 10536.231, 387.254, 52795.582 23/09/22,06:02:24,01,10,1, 12.0,1,1, 7.399, 10536.236, 387.254, 52795.570 23/09/22,06:02:24,02,10,1, 12.0,1,1, 7.399, 10536.213, 387.271, 52795.574 23/09/22,06:02:24,03,10,1, 12.0,1,1, 7.399, 10536.238, 387.252, 52795.530 23/09/22,06:02:24,04,10,1, 12.0,1,1, 7.399, 10536.241, 387.257, 52795.559 23/09/22,06:02:24,05,10,1, 12.0,1,1, 7.399, 10536.234, 387.273, 52795.582 23/09/22,06:02:24,06,10,1, 12.0,1,1, 7.399, 10536.248, 387.256, 52795.546 23/09/22,06:02:24,07,10,1, 12.0,1,1, 7.399, 10536.252, 387.269, 52795.579 23/09/22,06:02:24,08,10,1, 12.0,1,1, 7.399, 10536.225, 387.267, 52795.521 23/09/22,06:02:24,09,10,1, 12.0,1,1, 7.399, 10536.273, 387.293, 52795.564 23/09/22,06:02:24,10,10,1, 12.0,1,1, 7.399, 10536.267, 387.259, 52795.506 23/09/22,06:02:24,11,10,1, 12.0,1,1, 7.399, 10536.242, 387.270, 52795.537 23/09/22,06:02:24,12,10,1, 12.0,1,1, 7.399, 10536.262, 387.276, 52795.538 23/09/22,06:02:24,13,10,1, 12.0,1,1, 7.399, 10536.237, 387.277, 52795.515 23/09/22,06:02:24,14,10,1, 12.0,1,1, 7.399, 10536.260, 387.278, 52795.576 23/09/22,06:02:24,15,10,1, 12.0,1,1, 7.399, 10536.265, 387.280, 52795.561 23/09/22,06:02:24,16,10,1, 12.0,1,1, 7.399, 10536.258, 387.272, 52795.539 23/09/22,06:02:24,17,10,1, 12.0,1,1, 7.399, 10536.240, 387.270, 52795.559 23/09/22,06:02:24,18,10,1, 12.0,1,1, 7.399, 10536.265, 387.270, 52795.532 23/09/22,06:02:24,19,10,1, 12.0,1,1, 7.399, 10536.235, 387.255, 52795.521 23/09/22,06:02:25,00,10,1, 11.9,1,1, 7.400, 10536.231, 387.255, 52795.521 23/09/22,06:02:25,01,10,1, 11.9,1,1, 7.400, 10536.240, 387.258, 52795.534 23/09/22,06:02:25,02,10,1, 11.9,1,1, 7.400, 10536.265, 387.295, 52795.561 23/09/22,06:02:25,03,10,1, 11.9,1,1, 7.400, 10536.255, 387.266, 52795.570 23/09/22,06:02:25,04,10,1, 11.9,1,1, 7.400, 10536.253, 387.302, 52795.547 23/09/22,06:02:25,05,10,1, 11.9,1,1, 7.400, 10536.249, 387.282, 52795.547 23/09/22,06:02:25,06,10,1, 11.9,1,1, 7.400, 10536.262, 387.288, 52795.569 23/09/22,06:02:25,07,10,1, 11.9,1,1, 7.400, 10536.258, 387.272, 52795.528 23/09/22,06:02:25,08,10,1, 11.9,1,1, 7.400, 10536.265, 387.294, 52795.559 23/09/22,06:02:25,09,10,1, 11.9,1,1, 7.400, 10536.249, 387.297, 52795.534 23/09/22,06:02:25,10,10,1, 11.9,1,1, 7.400, 10536.260, 387.287, 52795.554 23/09/22,06:02:25,11,10,1, 11.9,1,1, 7.400, 10536.270, 387.311, 52795.592 23/09/22,06:02:25,12,10,1, 11.9,1,1, 7.400, 10536.288, 387.298, 52795.581 23/09/22,06:02:25,13,10,1, 11.9,1,1, 7.400, 10536.265, 387.266, 52795.559 23/09/22,06:02:25,14,10,1, 11.9,1,1, 7.400, 10536.269, 387.298, 52795.535 23/09/22,06:02:25,15,10,1, 11.9,1,1, 7.400, 10536.263, 387.283, 52795.543 23/09/22,06:02:25,16,10,1, 11.9,1,1, 7.400, 10536.267, 387.273, 52795.565 23/09/22,06:02:25,17,10,1, 11.9,1,1, 7.400, 10536.258, 387.294, 52795.578 23/09/22,06:02:25,18,10,1, 11.9,1,1, 7.400, 10536.255, 387.269, 52795.554 23/09/22,06:02:25,19,10,1, 11.9,1,1, 7.400, 10536.282, 387.286, 52795.564 23/09/22,06:02:26,00,10,1, 11.9,1,1, 7.410, 10536.281, 387.286, 52795.564 23/09/22,06:02:26,01,10,1, 11.9,1,1, 7.410, 10536.278, 387.290, 52795.564 23/09/22,06:02:26,02,10,1, 11.9,1,1, 7.410, 10536.257, 387.309, 52795.576 23/09/22,06:02:26,03,10,1, 11.9,1,1, 7.410, 10536.278, 387.290, 52795.574 23/09/22,06:02:26,04,10,1, 11.9,1,1, 7.410, 10536.275, 387.285, 52795.605 23/09/22,06:02:26,05,10,1, 11.9,1,1, 7.410, 10536.286, 387.290, 52795.541 23/09/22,06:02:26,06,10,1, 11.9,1,1, 7.410, 10536.286, 387.290, 52795.581 23/09/22,06:02:26,07,10,1, 11.9,1,1, 7.410, 10536.278, 387.297, 52795.571 23/09/22,06:02:26,08,10,1, 11.9,1,1, 7.410, 10536.270, 387.291, 52795.565 23/09/22,06:02:26,09,10,1, 11.9,1,1, 7.410, 10536.300, 387.289, 52795.554 23/09/22,06:02:26,10,10,1, 11.9,1,1, 7.410, 10536.273, 387.309, 52795.534 23/09/22,06:02:26,11,10,1, 11.9,1,1, 7.410, 10536.293, 387.335, 52795.526 23/09/22,06:02:26,12,10,1, 11.9,1,1, 7.410, 10536.284, 387.299, 52795.558 23/09/22,06:02:26,13,10,1, 11.9,1,1, 7.410, 10536.293, 387.294, 52795.544 23/09/22,06:02:26,14,10,1, 11.9,1,1, 7.410, 10536.293, 387.293, 52795.579 23/09/22,06:02:26,15,10,1, 11.9,1,1, 7.410, 10536.306, 387.309, 52795.555 23/09/22,06:02:26,16,10,1, 11.9,1,1, 7.410, 10536.303, 387.308, 52795.558 23/09/22,06:02:26,17,10,1, 11.9,1,1, 7.410, 10536.280, 387.298, 52795.537 23/09/22,06:02:26,18,10,1, 11.9,1,1, 7.410, 10536.289, 387.303, 52795.517 23/09/22,06:02:26,19,10,1, 11.9,1,1, 7.410, 10536.306, 387.332, 52795.551 23/09/22,06:02:27,00,10,1, 11.9,1,1, 7.402, 10536.298, 387.332, 52795.551 23/09/22,06:02:27,01,10,1, 11.9,1,1, 7.402, 10536.306, 387.308, 52795.511 23/09/22,06:02:27,02,10,1, 11.9,1,1, 7.402, 10536.283, 387.298, 52795.540 23/09/22,06:02:27,03,10,1, 11.9,1,1, 7.402, 10536.292, 387.293, 52795.538 23/09/22,06:02:27,04,10,1, 11.9,1,1, 7.402, 10536.288, 387.323, 52795.535 23/09/22,06:02:27,05,10,1, 11.9,1,1, 7.402, 10536.297, 387.286, 52795.557 23/09/22,06:02:27,06,10,1, 11.9,1,1, 7.402, 10536.293, 387.309, 52795.543 23/09/22,06:02:27,07,10,1, 11.9,1,1, 7.402, 10536.283, 387.325, 52795.550 23/09/22,06:02:27,08,10,1, 11.9,1,1, 7.402, 10536.300, 387.333, 52795.575 23/09/22,06:02:27,09,10,1, 11.9,1,1, 7.402, 10536.312, 387.317, 52795.559 23/09/22,06:02:27,10,10,1, 11.9,1,1, 7.402, 10536.305, 387.340, 52795.538 23/09/22,06:02:27,11,10,1, 11.9,1,1, 7.402, 10536.285, 387.332, 52795.540 23/09/22,06:02:27,12,10,1, 11.9,1,1, 7.402, 10536.308, 387.347, 52795.545 23/09/22,06:02:27,13,10,1, 11.9,1,1, 7.402, 10536.314, 387.326, 52795.559 23/09/22,06:02:27,14,10,1, 11.9,1,1, 7.402, 10536.303, 387.349, 52795.538 23/09/22,06:02:27,15,10,1, 11.9,1,1, 7.402, 10536.296, 387.330, 52795.543 23/09/22,06:02:27,16,10,1, 11.9,1,1, 7.402, 10536.301, 387.344, 52795.553 23/09/22,06:02:27,17,10,1, 11.9,1,1, 7.402, 10536.319, 387.337, 52795.570 23/09/22,06:02:27,18,10,1, 11.9,1,1, 7.402, 10536.315, 387.332, 52795.550 23/09/22,06:02:27,19,10,1, 11.9,1,1, 7.402, 10536.329, 387.333, 52795.542 23/09/22,06:02:28,00,09,1, 12.0,1,1, 7.405, 10536.323, 387.333, 52795.542 23/09/22,06:02:28,01,09,1, 12.0,1,1, 7.405, 10536.313, 387.360, 52795.547 23/09/22,06:02:28,02,09,1, 12.0,1,1, 7.405, 10536.315, 387.338, 52795.567 23/09/22,06:02:28,03,09,1, 12.0,1,1, 7.405, 10536.347, 387.343, 52795.582 23/09/22,06:02:28,04,09,1, 12.0,1,1, 7.405, 10536.334, 387.363, 52795.578 23/09/22,06:02:28,05,09,1, 12.0,1,1, 7.405, 10536.332, 387.345, 52795.560 23/09/22,06:02:28,06,09,1, 12.0,1,1, 7.405, 10536.322, 387.360, 52795.567 23/09/22,06:02:28,07,09,1, 12.0,1,1, 7.405, 10536.347, 387.342, 52795.521 23/09/22,06:02:28,08,09,1, 12.0,1,1, 7.405, 10536.320, 387.347, 52795.527 23/09/22,06:02:28,09,09,1, 12.0,1,1, 7.405, 10536.335, 387.350, 52795.552 23/09/22,06:02:28,10,09,1, 12.0,1,1, 7.405, 10536.330, 387.358, 52795.548 23/09/22,06:02:28,11,09,1, 12.0,1,1, 7.405, 10536.318, 387.379, 52795.535 23/09/22,06:02:28,12,09,1, 12.0,1,1, 7.405, 10536.324, 387.348, 52795.566 23/09/22,06:02:28,13,09,1, 12.0,1,1, 7.405, 10536.342, 387.351, 52795.545 23/09/22,06:02:28,14,09,1, 12.0,1,1, 7.405, 10536.345, 387.372, 52795.548 23/09/22,06:02:28,15,09,1, 12.0,1,1, 7.405, 10536.370, 387.352, 52795.565 23/09/22,06:02:28,16,09,1, 12.0,1,1, 7.405, 10536.355, 387.333, 52795.530 23/09/22,06:02:28,17,09,1, 12.0,1,1, 7.405, 10536.336, 387.348, 52795.520 23/09/22,06:02:28,18,09,1, 12.0,1,1, 7.405, 10536.350, 387.359, 52795.547 23/09/22,06:02:28,19,09,1, 12.0,1,1, 7.405, 10536.375, 387.351, 52795.553 23/09/22,06:02:29,00,09,1, 11.9,1,1, 7.405, 10536.373, 387.351, 52795.553 23/09/22,06:02:29,01,09,1, 11.9,1,1, 7.405, 10536.362, 387.368, 52795.581 23/09/22,06:02:29,02,09,1, 11.9,1,1, 7.405, 10536.353, 387.363, 52795.552 23/09/22,06:02:29,03,09,1, 11.9,1,1, 7.405, 10536.360, 387.367, 52795.539 23/09/22,06:02:29,04,09,1, 11.9,1,1, 7.405, 10536.369, 387.359, 52795.565 23/09/22,06:02:29,05,09,1, 11.9,1,1, 7.405, 10536.357, 387.354, 52795.548 23/09/22,06:02:29,06,09,1, 11.9,1,1, 7.405, 10536.380, 387.359, 52795.538 23/09/22,06:02:29,07,09,1, 11.9,1,1, 7.405, 10536.353, 387.371, 52795.678 23/09/22,06:02:29,08,09,1, 11.9,1,1, 7.405, 10536.339, 387.344, 52795.556 23/09/22,06:02:29,09,09,1, 11.9,1,1, 7.405, 10536.344, 387.370, 52795.617 23/09/22,06:02:29,10,09,1, 11.9,1,1, 7.405, 10536.346, 387.360, 52795.530 23/09/22,06:02:29,11,09,1, 11.9,1,1, 7.405, 10536.364, 387.371, 52795.544 23/09/22,06:02:29,12,09,1, 11.9,1,1, 7.405, 10536.376, 387.374, 52795.554 23/09/22,06:02:29,13,09,1, 11.9,1,1, 7.405, 10536.386, 387.372, 52795.546 23/09/22,06:02:29,14,09,1, 11.9,1,1, 7.405, 10536.366, 387.375, 52795.523 23/09/22,06:02:29,15,09,1, 11.9,1,1, 7.405, 10536.381, 387.365, 52795.538 23/09/22,06:02:29,16,09,1, 11.9,1,1, 7.405, 10536.376, 387.367, 52795.534 23/09/22,06:02:29,17,09,1, 11.9,1,1, 7.405, 10536.385, 387.378, 52795.501 23/09/22,06:02:29,18,09,1, 11.9,1,1, 7.405, 10536.374, 387.368, 52795.520 23/09/22,06:02:29,19,09,1, 11.9,1,1, 7.405, 10536.397, 387.366, 52795.538 23/09/22,06:02:30,00,09,1, 11.8,1,1, 7.402, 10536.389, 387.366, 52795.538 23/09/22,06:02:30,01,09,1, 11.8,1,1, 7.402, 10536.400, 387.376, 52795.505 23/09/22,06:02:30,02,09,1, 11.8,1,1, 7.402, 10536.380, 387.386, 52795.548 23/09/22,06:02:30,03,09,1, 11.8,1,1, 7.402, 10536.411, 387.351, 52795.561 23/09/22,06:02:30,04,09,1, 11.8,1,1, 7.402, 10536.384, 387.359, 52795.561 23/09/22,06:02:30,05,09,1, 11.8,1,1, 7.402, 10536.408, 387.408, 52795.567 23/09/22,06:02:30,06,09,1, 11.8,1,1, 7.402, 10536.389, 387.381, 52795.544 23/09/22,06:02:30,07,09,1, 11.8,1,1, 7.402, 10536.392, 387.383, 52795.581 23/09/22,06:02:30,08,09,1, 11.8,1,1, 7.402, 10536.403, 387.402, 52795.512 23/09/22,06:02:30,09,09,1, 11.8,1,1, 7.402, 10536.406, 387.376, 52795.565 23/09/22,06:02:30,10,09,1, 11.8,1,1, 7.402, 10536.414, 387.381, 52795.541 23/09/22,06:02:30,11,09,1, 11.8,1,1, 7.402, 10536.406, 387.363, 52795.545 23/09/22,06:02:30,12,09,1, 11.8,1,1, 7.402, 10536.397, 387.369, 52795.570 23/09/22,06:02:30,13,09,1, 11.8,1,1, 7.402, 10536.402, 387.391, 52795.565 23/09/22,06:02:30,14,09,1, 11.8,1,1, 7.402, 10536.421, 387.401, 52795.520 23/09/22,06:02:30,15,09,1, 11.8,1,1, 7.402, 10536.427, 387.381, 52795.558 23/09/22,06:02:30,16,09,1, 11.8,1,1, 7.402, 10536.407, 387.378, 52795.545 23/09/22,06:02:30,17,09,1, 11.8,1,1, 7.402, 10536.418, 387.405, 52795.540 23/09/22,06:02:30,18,09,1, 11.8,1,1, 7.402, 10536.420, 387.398, 52795.574 23/09/22,06:02:30,19,09,1, 11.8,1,1, 7.402, 10536.423, 387.386, 52795.568 23/09/22,06:02:31,00,09,1, 11.9,1,1, 7.405, 10536.423, 387.386, 52795.568 23/09/22,06:02:31,01,09,1, 11.9,1,1, 7.405, 10536.421, 387.372, 52795.563 23/09/22,06:02:31,02,09,1, 11.9,1,1, 7.405, 10536.437, 387.407, 52795.520 23/09/22,06:02:31,03,09,1, 11.9,1,1, 7.405, 10536.422, 387.405, 52795.566 23/09/22,06:02:31,04,09,1, 11.9,1,1, 7.405, 10536.431, 387.388, 52795.574 23/09/22,06:02:31,05,09,1, 11.9,1,1, 7.405, 10536.459, 387.375, 52795.564 23/09/22,06:02:31,06,09,1, 11.9,1,1, 7.405, 10536.462, 387.359, 52795.543 23/09/22,06:02:31,07,09,1, 11.9,1,1, 7.405, 10536.443, 387.368, 52795.563 23/09/22,06:02:31,08,09,1, 11.9,1,1, 7.405, 10536.446, 387.413, 52795.530 23/09/22,06:02:31,09,09,1, 11.9,1,1, 7.405, 10536.476, 387.386, 52795.552 23/09/22,06:02:31,10,09,1, 11.9,1,1, 7.405, 10536.468, 387.372, 52795.510 23/09/22,06:02:31,11,09,1, 11.9,1,1, 7.405, 10536.469, 387.365, 52795.535 23/09/22,06:02:31,12,09,1, 11.9,1,1, 7.405, 10536.450, 387.380, 52795.558 23/09/22,06:02:31,13,09,1, 11.9,1,1, 7.405, 10536.450, 387.402, 52795.541 23/09/22,06:02:31,14,09,1, 11.9,1,1, 7.405, 10536.480, 387.408, 52795.537 23/09/22,06:02:31,15,09,1, 11.9,1,1, 7.405, 10536.471, 387.398, 52795.573 23/09/22,06:02:31,16,09,1, 11.9,1,1, 7.405, 10536.477, 387.406, 52795.531 23/09/22,06:02:31,17,09,1, 11.9,1,1, 7.405, 10536.465, 387.406, 52795.535 23/09/22,06:02:31,18,09,1, 11.9,1,1, 7.405, 10536.491, 387.384, 52795.541 23/09/22,06:02:31,19,09,1, 11.9,1,1, 7.405, 10536.460, 387.427, 52795.564 23/09/22,06:02:32,00,11,1, 11.9,1,1, 7.399, 10536.456, 387.427, 52795.564 23/09/22,06:02:32,01,11,1, 11.9,1,1, 7.399, 10536.475, 387.410, 52795.559 23/09/22,06:02:32,02,11,1, 11.9,1,1, 7.399, 10536.477, 387.410, 52795.547 23/09/22,06:02:32,03,11,1, 11.9,1,1, 7.399, 10536.496, 387.396, 52795.540 23/09/22,06:02:32,04,11,1, 11.9,1,1, 7.399, 10536.470, 387.426, 52795.542 23/09/22,06:02:32,05,11,1, 11.9,1,1, 7.399, 10536.470, 387.420, 52795.486 23/09/22,06:02:32,06,11,1, 11.9,1,1, 7.399, 10536.488, 387.422, 52795.542 23/09/22,06:02:32,07,11,1, 11.9,1,1, 7.399, 10536.501, 387.415, 52795.494 23/09/22,06:02:32,08,11,1, 11.9,1,1, 7.399, 10536.493, 387.382, 52795.540 23/09/22,06:02:32,09,11,1, 11.9,1,1, 7.399, 10536.516, 387.397, 52795.551 23/09/22,06:02:32,10,11,1, 11.9,1,1, 7.399, 10536.496, 387.398, 52795.531 23/09/22,06:02:32,11,11,1, 11.9,1,1, 7.399, 10536.522, 387.409, 52795.509 23/09/22,06:02:32,12,11,1, 11.9,1,1, 7.399, 10536.505, 387.414, 52795.528 23/09/22,06:02:32,13,11,1, 11.9,1,1, 7.399, 10536.518, 387.414, 52795.461 23/09/22,06:02:32,14,11,1, 11.9,1,1, 7.399, 10536.540, 387.409, 52795.555 23/09/22,06:02:32,15,11,1, 11.9,1,1, 7.399, 10536.523, 387.399, 52795.547 23/09/22,06:02:32,16,11,1, 11.9,1,1, 7.399, 10536.525, 387.416, 52795.534 23/09/22,06:02:32,17,11,1, 11.9,1,1, 7.399, 10536.532, 387.401, 52795.510 23/09/22,06:02:32,18,11,1, 11.9,1,1, 7.399, 10536.537, 387.400, 52795.532 23/09/22,06:02:32,19,11,1, 11.9,1,1, 7.399, 10536.532, 387.424, 52795.507 23/09/22,06:02:33,00,11,1, 11.9,1,1, 7.401, 10536.531, 387.424, 52795.507 23/09/22,06:02:33,01,11,1, 11.9,1,1, 7.401, 10536.538, 387.418, 52795.545 23/09/22,06:02:33,02,11,1, 11.9,1,1, 7.401, 10536.538, 387.422, 52795.581 23/09/22,06:02:33,03,11,1, 11.9,1,1, 7.401, 10536.536, 387.440, 52795.543 23/09/22,06:02:33,04,11,1, 11.9,1,1, 7.401, 10536.558, 387.433, 52795.575 23/09/22,06:02:33,05,11,1, 11.9,1,1, 7.401, 10536.560, 387.412, 52795.561 23/09/22,06:02:33,06,11,1, 11.9,1,1, 7.401, 10536.561, 387.426, 52795.534 23/09/22,06:02:33,07,11,1, 11.9,1,1, 7.401, 10536.544, 387.430, 52795.531 23/09/22,06:02:33,08,11,1, 11.9,1,1, 7.401, 10536.559, 387.425, 52795.551 23/09/22,06:02:33,09,11,1, 11.9,1,1, 7.401, 10536.584, 387.417, 52795.557 23/09/22,06:02:33,10,11,1, 11.9,1,1, 7.401, 10536.564, 387.413, 52795.542 23/09/22,06:02:33,11,11,1, 11.9,1,1, 7.401, 10536.573, 387.431, 52795.546 23/09/22,06:02:33,12,11,1, 11.9,1,1, 7.401, 10536.563, 387.439, 52795.551 23/09/22,06:02:33,13,11,1, 11.9,1,1, 7.401, 10536.562, 387.434, 52795.561 23/09/22,06:02:33,14,11,1, 11.9,1,1, 7.401, 10536.584, 387.446, 52795.526 23/09/22,06:02:33,15,11,1, 11.9,1,1, 7.401, 10536.577, 387.435, 52795.535 23/09/22,06:02:33,16,11,1, 11.9,1,1, 7.401, 10536.579, 387.448, 52795.527 23/09/22,06:02:33,17,11,1, 11.9,1,1, 7.401, 10536.582, 387.451, 52795.530 23/09/22,06:02:33,18,11,1, 11.9,1,1, 7.401, 10536.613, 387.444, 52795.552 23/09/22,06:02:33,19,11,1, 11.9,1,1, 7.401, 10536.570, 387.450, 52795.540 23/09/22,06:02:34,00,11,1, 11.9,1,1, 7.397, 10536.565, 387.450, 52795.540 23/09/22,06:02:34,01,11,1, 11.9,1,1, 7.397, 10536.574, 387.463, 52795.539 23/09/22,06:02:34,02,11,1, 11.9,1,1, 7.397, 10536.589, 387.471, 52795.525 23/09/22,06:02:34,03,11,1, 11.9,1,1, 7.397, 10536.600, 387.464, 52795.539 23/09/22,06:02:34,04,11,1, 11.9,1,1, 7.397, 10536.607, 387.449, 52795.548 23/09/22,06:02:34,05,11,1, 11.9,1,1, 7.397, 10536.593, 387.443, 52795.530 23/09/22,06:02:34,06,11,1, 11.9,1,1, 7.397, 10536.631, 387.478, 52795.592 23/09/22,06:02:34,07,11,1, 11.9,1,1, 7.397, 10536.607, 387.465, 52795.577 23/09/22,06:02:34,08,11,1, 11.9,1,1, 7.397, 10536.607, 387.473, 52795.509 23/09/22,06:02:34,09,11,1, 11.9,1,1, 7.397, 10536.620, 387.497, 52795.538 23/09/22,06:02:34,10,11,1, 11.9,1,1, 7.397, 10536.586, 387.491, 52795.510 23/09/22,06:02:34,11,11,1, 11.9,1,1, 7.397, 10536.628, 387.466, 52795.522 23/09/22,06:02:34,12,11,1, 11.9,1,1, 7.397, 10536.624, 387.475, 52795.557 23/09/22,06:02:34,13,11,1, 11.9,1,1, 7.397, 10536.664, 387.479, 52795.574 23/09/22,06:02:34,14,11,1, 11.9,1,1, 7.397, 10536.638, 387.481, 52795.538 23/09/22,06:02:34,15,11,1, 11.9,1,1, 7.397, 10536.646, 387.466, 52795.601 23/09/22,06:02:34,16,11,1, 11.9,1,1, 7.397, 10536.611, 387.491, 52795.564 23/09/22,06:02:34,17,11,1, 11.9,1,1, 7.397, 10536.655, 387.470, 52795.547 23/09/22,06:02:34,18,11,1, 11.9,1,1, 7.397, 10536.624, 387.501, 52795.582 23/09/22,06:02:34,19,11,1, 11.9,1,1, 7.397, 10536.649, 387.473, 52795.579 23/09/22,06:02:35,00,11,1, 11.9,1,1, 7.402, 10536.648, 387.473, 52795.579 23/09/22,06:02:35,01,11,1, 11.9,1,1, 7.402, 10536.638, 387.485, 52795.571 23/09/22,06:02:35,02,11,1, 11.9,1,1, 7.402, 10536.654, 387.478, 52795.583 23/09/22,06:02:35,03,11,1, 11.9,1,1, 7.402, 10536.668, 387.469, 52795.579 23/09/22,06:02:35,04,11,1, 11.9,1,1, 7.402, 10536.678, 387.469, 52795.581 23/09/22,06:02:35,05,11,1, 11.9,1,1, 7.402, 10536.669, 387.469, 52795.570 23/09/22,06:02:35,06,11,1, 11.9,1,1, 7.402, 10536.658, 387.462, 52795.570 23/09/22,06:02:35,07,11,1, 11.9,1,1, 7.402, 10536.708, 387.458, 52795.575 23/09/22,06:02:35,08,11,1, 11.9,1,1, 7.402, 10536.661, 387.473, 52795.574 23/09/22,06:02:35,09,11,1, 11.9,1,1, 7.402, 10536.688, 387.471, 52795.565 23/09/22,06:02:35,10,11,1, 11.9,1,1, 7.402, 10536.653, 387.497, 52795.595 23/09/22,06:02:35,11,11,1, 11.9,1,1, 7.402, 10536.706, 387.478, 52795.576 23/09/22,06:02:35,12,11,1, 11.9,1,1, 7.402, 10536.691, 387.500, 52795.552 23/09/22,06:02:35,13,11,1, 11.9,1,1, 7.402, 10536.698, 387.469, 52795.579 23/09/22,06:02:35,14,11,1, 11.9,1,1, 7.402, 10536.678, 387.490, 52795.651 23/09/22,06:02:35,15,11,1, 11.9,1,1, 7.402, 10536.681, 387.490, 52795.541 23/09/22,06:02:35,16,11,1, 11.9,1,1, 7.402, 10536.682, 387.481, 52795.580 23/09/22,06:02:35,17,11,1, 11.9,1,1, 7.402, 10536.708, 387.474, 52795.584 23/09/22,06:02:35,18,11,1, 11.9,1,1, 7.402, 10536.693, 387.487, 52795.591 23/09/22,06:02:35,19,11,1, 11.9,1,1, 7.402, 10536.685, 387.481, 52795.541 23/09/22,06:02:36,00,10,1, 11.9,1,1, 7.402, 10536.681, 387.481, 52795.541 23/09/22,06:02:36,01,10,1, 11.9,1,1, 7.402, 10536.711, 387.482, 52795.571 23/09/22,06:02:36,02,10,1, 11.9,1,1, 7.402, 10536.708, 387.468, 52795.581 23/09/22,06:02:36,03,10,1, 11.9,1,1, 7.402, 10536.734, 387.486, 52795.570 23/09/22,06:02:36,04,10,1, 11.9,1,1, 7.402, 10536.721, 387.480, 52795.589 23/09/22,06:02:36,05,10,1, 11.9,1,1, 7.402, 10536.742, 387.472, 52795.577 23/09/22,06:02:36,06,10,1, 11.9,1,1, 7.402, 10536.747, 387.499, 52795.567 23/09/22,06:02:36,07,10,1, 11.9,1,1, 7.402, 10536.724, 387.491, 52795.527 23/09/22,06:02:36,08,10,1, 11.9,1,1, 7.402, 10536.717, 387.502, 52795.525 23/09/22,06:02:36,09,10,1, 11.9,1,1, 7.402, 10536.716, 387.512, 52795.547 23/09/22,06:02:36,10,10,1, 11.9,1,1, 7.402, 10536.743, 387.492, 52795.528 23/09/22,06:02:36,11,10,1, 11.9,1,1, 7.402, 10536.752, 387.518, 52795.584 23/09/22,06:02:36,12,10,1, 11.9,1,1, 7.402, 10536.757, 387.511, 52795.585 23/09/22,06:02:36,13,10,1, 11.9,1,1, 7.402, 10536.754, 387.509, 52795.588 23/09/22,06:02:36,14,10,1, 11.9,1,1, 7.402, 10536.741, 387.489, 52795.565 23/09/22,06:02:36,15,10,1, 11.9,1,1, 7.402, 10536.750, 387.485, 52795.564 23/09/22,06:02:36,16,10,1, 11.9,1,1, 7.402, 10536.756, 387.511, 52795.577 23/09/22,06:02:36,17,10,1, 11.9,1,1, 7.402, 10536.745, 387.500, 52795.562 23/09/22,06:02:36,18,10,1, 11.9,1,1, 7.402, 10536.756, 387.508, 52795.561 23/09/22,06:02:36,19,10,1, 11.9,1,1, 7.402, 10536.732, 387.517, 52795.578 23/09/22,06:02:37,00,10,1, 11.9,1,1, 7.403, 10536.731, 387.517, 52795.578 23/09/22,06:02:37,01,10,1, 11.9,1,1, 7.403, 10536.768, 387.513, 52795.583 23/09/22,06:02:37,02,10,1, 11.9,1,1, 7.403, 10536.761, 387.497, 52795.599 23/09/22,06:02:37,03,10,1, 11.9,1,1, 7.403, 10536.776, 387.530, 52795.584 23/09/22,06:02:37,04,10,1, 11.9,1,1, 7.403, 10536.800, 387.509, 52795.614 23/09/22,06:02:37,05,10,1, 11.9,1,1, 7.403, 10536.784, 387.502, 52795.610 23/09/22,06:02:37,06,10,1, 11.9,1,1, 7.403, 10536.795, 387.497, 52795.596 23/09/22,06:02:37,07,10,1, 11.9,1,1, 7.403, 10536.769, 387.496, 52795.596 23/09/22,06:02:37,08,10,1, 11.9,1,1, 7.403, 10536.763, 387.494, 52795.596 23/09/22,06:02:37,09,10,1, 11.9,1,1, 7.403, 10536.768, 387.513, 52795.578 23/09/22,06:02:37,10,10,1, 11.9,1,1, 7.403, 10536.772, 387.509, 52795.571 23/09/22,06:02:37,11,10,1, 11.9,1,1, 7.403, 10536.768, 387.526, 52795.595 23/09/22,06:02:37,12,10,1, 11.9,1,1, 7.403, 10536.786, 387.518, 52795.576 23/09/22,06:02:37,13,10,1, 11.9,1,1, 7.403, 10536.790, 387.507, 52795.581 23/09/22,06:02:37,14,10,1, 11.9,1,1, 7.403, 10536.795, 387.539, 52795.606 23/09/22,06:02:37,15,10,1, 11.9,1,1, 7.403, 10536.809, 387.495, 52795.605 23/09/22,06:02:37,16,10,1, 11.9,1,1, 7.403, 10536.799, 387.499, 52795.574 23/09/22,06:02:37,17,10,1, 11.9,1,1, 7.403, 10536.803, 387.524, 52795.588 23/09/22,06:02:37,18,10,1, 11.9,1,1, 7.403, 10536.791, 387.513, 52795.556 23/09/22,06:02:37,19,10,1, 11.9,1,1, 7.403, 10536.818, 387.536, 52795.562 23/09/22,06:02:38,00,10,1, 11.9,1,1, 7.401, 10536.815, 387.536, 52795.562 23/09/22,06:02:38,01,10,1, 11.9,1,1, 7.401, 10536.800, 387.525, 52795.538 23/09/22,06:02:38,02,10,1, 11.9,1,1, 7.401, 10536.815, 387.533, 52795.564 23/09/22,06:02:38,03,10,1, 11.9,1,1, 7.401, 10536.809, 387.533, 52795.565 23/09/22,06:02:38,04,10,1, 11.9,1,1, 7.401, 10536.825, 387.528, 52795.588 23/09/22,06:02:38,05,10,1, 11.9,1,1, 7.401, 10536.811, 387.534, 52795.571 23/09/22,06:02:38,06,10,1, 11.9,1,1, 7.401, 10536.802, 387.515, 52795.584 23/09/22,06:02:38,07,10,1, 11.9,1,1, 7.401, 10536.815, 387.520, 52795.569 23/09/22,06:02:38,08,10,1, 11.9,1,1, 7.401, 10536.824, 387.516, 52795.568 23/09/22,06:02:38,09,10,1, 11.9,1,1, 7.401, 10536.843, 387.552, 52795.585 23/09/22,06:02:38,10,10,1, 11.9,1,1, 7.401, 10536.835, 387.536, 52795.554 23/09/22,06:02:38,11,10,1, 11.9,1,1, 7.401, 10536.832, 387.555, 52795.536 23/09/22,06:02:38,12,10,1, 11.9,1,1, 7.401, 10536.863, 387.533, 52795.586 23/09/22,06:02:38,13,10,1, 11.9,1,1, 7.401, 10536.842, 387.554, 52795.570 23/09/22,06:02:38,14,10,1, 11.9,1,1, 7.401, 10536.846, 387.541, 52795.579 23/09/22,06:02:38,15,10,1, 11.9,1,1, 7.401, 10536.869, 387.540, 52795.561 23/09/22,06:02:38,16,10,1, 11.9,1,1, 7.401, 10536.844, 387.560, 52795.556 23/09/22,06:02:38,17,10,1, 11.9,1,1, 7.401, 10536.843, 387.542, 52795.573 23/09/22,06:02:38,18,10,1, 11.9,1,1, 7.401, 10536.873, 387.554, 52795.571 23/09/22,06:02:38,19,10,1, 11.9,1,1, 7.401, 10536.851, 387.553, 52795.554 23/09/22,06:02:39,00,09,1, 11.8,1,1, 7.398, 10536.848, 387.553, 52795.554 23/09/22,06:02:39,01,09,1, 11.8,1,1, 7.398, 10536.874, 387.551, 52795.611 23/09/22,06:02:39,02,09,1, 11.8,1,1, 7.398, 10536.878, 387.564, 52795.603 23/09/22,06:02:39,03,09,1, 11.8,1,1, 7.398, 10536.894, 387.534, 52795.628 23/09/22,06:02:39,04,09,1, 11.8,1,1, 7.398, 10536.887, 387.559, 52795.591 23/09/22,06:02:39,05,09,1, 11.8,1,1, 7.398, 10536.849, 387.572, 52795.570 23/09/22,06:02:39,06,09,1, 11.8,1,1, 7.398, 10536.875, 387.555, 52795.656 23/09/22,06:02:39,07,09,1, 11.8,1,1, 7.398, 10536.838, 387.558, 52795.494 23/09/22,06:02:39,08,09,1, 11.8,1,1, 7.398, 10536.878, 387.594, 52795.684 23/09/22,06:02:39,09,09,1, 11.8,1,1, 7.398, 10536.857, 387.563, 52795.617 23/09/22,06:02:39,10,09,1, 11.8,1,1, 7.398, 10536.872, 387.564, 52795.601 23/09/22,06:02:39,11,09,1, 11.8,1,1, 7.398, 10536.891, 387.571, 52795.583 23/09/22,06:02:39,12,09,1, 11.8,1,1, 7.398, 10536.866, 387.581, 52795.553 23/09/22,06:02:39,13,09,1, 11.8,1,1, 7.398, 10536.905, 387.572, 52795.484 23/09/22,06:02:39,14,09,1, 11.8,1,1, 7.398, 10536.856, 387.585, 52795.528 23/09/22,06:02:39,15,09,1, 11.8,1,1, 7.398, 10536.870, 387.583, 52795.564 23/09/22,06:02:39,16,09,1, 11.8,1,1, 7.398, 10536.885, 387.594, 52795.542 23/09/22,06:02:39,17,09,1, 11.8,1,1, 7.398, 10536.887, 387.606, 52795.518 23/09/22,06:02:39,18,09,1, 11.8,1,1, 7.398, 10536.875, 387.580, 52795.564 23/09/22,06:02:39,19,09,1, 11.8,1,1, 7.398, 10536.891, 387.564, 52795.541 23/09/22,06:02:40,00,09,1, 11.9,1,1, 7.406, 10536.890, 387.564, 52795.541 23/09/22,06:02:40,01,09,1, 11.9,1,1, 7.406, 10536.895, 387.597, 52795.556 23/09/22,06:02:40,02,09,1, 11.9,1,1, 7.406, 10536.880, 387.589, 52795.559 23/09/22,06:02:40,03,09,1, 11.9,1,1, 7.406, 10536.895, 387.590, 52795.548 23/09/22,06:02:40,04,09,1, 11.9,1,1, 7.406, 10536.899, 387.594, 52795.570 23/09/22,06:02:40,05,09,1, 11.9,1,1, 7.406, 10536.910, 387.584, 52795.552 23/09/22,06:02:40,06,09,1, 11.9,1,1, 7.406, 10536.922, 387.580, 52795.581 23/09/22,06:02:40,07,09,1, 11.9,1,1, 7.406, 10536.881, 387.584, 52795.517 23/09/22,06:02:40,08,09,1, 11.9,1,1, 7.406, 10536.893, 387.603, 52795.567 23/09/22,06:02:40,09,09,1, 11.9,1,1, 7.406, 10536.911, 387.616, 52795.532 23/09/22,06:02:40,10,09,1, 11.9,1,1, 7.406, 10536.917, 387.595, 52795.547 23/09/22,06:02:40,11,09,1, 11.9,1,1, 7.406, 10536.932, 387.624, 52795.559 23/09/22,06:02:40,12,09,1, 11.9,1,1, 7.406, 10536.911, 387.603, 52795.544 23/09/22,06:02:40,13,09,1, 11.9,1,1, 7.406, 10536.921, 387.614, 52795.545 23/09/22,06:02:40,14,09,1, 11.9,1,1, 7.406, 10536.921, 387.613, 52795.562 23/09/22,06:02:40,15,09,1, 11.9,1,1, 7.406, 10536.920, 387.620, 52795.568 23/09/22,06:02:40,16,09,1, 11.9,1,1, 7.406, 10536.937, 387.616, 52795.541 23/09/22,06:02:40,17,09,1, 11.9,1,1, 7.406, 10536.927, 387.621, 52795.559 23/09/22,06:02:40,18,09,1, 11.9,1,1, 7.406, 10536.940, 387.611, 52795.555 23/09/22,06:02:40,19,09,1, 11.9,1,1, 7.406, 10536.935, 387.609, 52795.540 23/09/22,06:02:41,00,10,1, 11.9,1,1, 7.401, 10536.932, 387.609, 52795.540 23/09/22,06:02:41,01,10,1, 11.9,1,1, 7.401, 10536.938, 387.617, 52795.570 23/09/22,06:02:41,02,10,1, 11.9,1,1, 7.401, 10536.911, 387.629, 52795.560 23/09/22,06:02:41,03,10,1, 11.9,1,1, 7.401, 10536.923, 387.619, 52795.528 23/09/22,06:02:41,04,10,1, 11.9,1,1, 7.401, 10536.924, 387.624, 52795.568 23/09/22,06:02:41,05,10,1, 11.9,1,1, 7.401, 10536.946, 387.603, 52795.527 23/09/22,06:02:41,06,10,1, 11.9,1,1, 7.401, 10536.930, 387.608, 52795.535 23/09/22,06:02:41,07,10,1, 11.9,1,1, 7.401, 10536.924, 387.607, 52795.560 23/09/22,06:02:41,08,10,1, 11.9,1,1, 7.401, 10536.943, 387.634, 52795.539 23/09/22,06:02:41,09,10,1, 11.9,1,1, 7.401, 10536.921, 387.632, 52795.564 23/09/22,06:02:41,10,10,1, 11.9,1,1, 7.401, 10536.941, 387.635, 52795.572 23/09/22,06:02:41,11,10,1, 11.9,1,1, 7.401, 10536.935, 387.644, 52795.530 23/09/22,06:02:41,12,10,1, 11.9,1,1, 7.401, 10536.921, 387.640, 52795.550 23/09/22,06:02:41,13,10,1, 11.9,1,1, 7.401, 10536.935, 387.659, 52795.558 23/09/22,06:02:41,14,10,1, 11.9,1,1, 7.401, 10536.936, 387.619, 52795.547 23/09/22,06:02:41,15,10,1, 11.9,1,1, 7.401, 10536.932, 387.645, 52795.556 23/09/22,06:02:41,16,10,1, 11.9,1,1, 7.401, 10536.948, 387.659, 52795.578 23/09/22,06:02:41,17,10,1, 11.9,1,1, 7.401, 10536.931, 387.657, 52795.563 23/09/22,06:02:41,18,10,1, 11.9,1,1, 7.401, 10536.932, 387.645, 52795.536 23/09/22,06:02:41,19,10,1, 11.9,1,1, 7.401, 10536.945, 387.660, 52795.534 23/09/22,06:02:42,00,09,1, 11.9,1,1, 7.401, 10536.940, 387.660, 52795.534 23/09/22,06:02:42,01,09,1, 11.9,1,1, 7.401, 10536.946, 387.638, 52795.577 23/09/22,06:02:42,02,09,1, 11.9,1,1, 7.401, 10536.948, 387.655, 52795.566 23/09/22,06:02:42,03,09,1, 11.9,1,1, 7.401, 10536.968, 387.655, 52795.569 23/09/22,06:02:42,04,09,1, 11.9,1,1, 7.401, 10536.955, 387.657, 52795.548 23/09/22,06:02:42,05,09,1, 11.9,1,1, 7.401, 10536.954, 387.661, 52795.556 23/09/22,06:02:42,06,09,1, 11.9,1,1, 7.401, 10536.931, 387.642, 52795.331 23/09/22,06:02:42,07,09,1, 11.9,1,1, 7.401, 10536.920, 387.680, 52795.645 23/09/22,06:02:42,08,09,1, 11.9,1,1, 7.401, 10536.942, 387.674, 52795.630 23/09/22,06:02:42,09,09,1, 11.9,1,1, 7.401, 10536.954, 387.666, 52795.609 23/09/22,06:02:42,10,09,1, 11.9,1,1, 7.401, 10536.982, 387.667, 52795.615 23/09/22,06:02:42,11,09,1, 11.9,1,1, 7.401, 10536.951, 387.686, 52795.596 23/09/22,06:02:42,12,09,1, 11.9,1,1, 7.401, 10536.962, 387.662, 52795.577 23/09/22,06:02:42,13,09,1, 11.9,1,1, 7.401, 10536.932, 387.665, 52795.560 23/09/22,06:02:42,14,09,1, 11.9,1,1, 7.401, 10536.949, 387.668, 52795.578 23/09/22,06:02:42,15,09,1, 11.9,1,1, 7.401, 10536.960, 387.666, 52795.560 23/09/22,06:02:42,16,09,1, 11.9,1,1, 7.401, 10536.953, 387.667, 52795.563 23/09/22,06:02:42,17,09,1, 11.9,1,1, 7.401, 10536.934, 387.689, 52795.543 23/09/22,06:02:42,18,09,1, 11.9,1,1, 7.401, 10536.965, 387.688, 52795.572 23/09/22,06:02:42,19,09,1, 11.9,1,1, 7.401, 10536.980, 387.693, 52795.571 23/09/22,06:02:43,00,09,1, 11.9,1,1, 7.396, 10536.973, 387.693, 52795.571 23/09/22,06:02:43,01,09,1, 11.9,1,1, 7.396, 10536.976, 387.687, 52795.613 23/09/22,06:02:43,02,09,1, 11.9,1,1, 7.396, 10536.967, 387.710, 52795.633 23/09/22,06:02:43,03,09,1, 11.9,1,1, 7.396, 10536.945, 387.711, 52795.565 23/09/22,06:02:43,04,09,1, 11.9,1,1, 7.396, 10536.967, 387.721, 52795.582 23/09/22,06:02:43,05,09,1, 11.9,1,1, 7.396, 10536.960, 387.716, 52795.555 23/09/22,06:02:43,06,09,1, 11.9,1,1, 7.396, 10536.976, 387.710, 52795.563 23/09/22,06:02:43,07,09,1, 11.9,1,1, 7.396, 10536.956, 387.725, 52795.564 23/09/22,06:02:43,08,09,1, 11.9,1,1, 7.396, 10536.989, 387.715, 52795.590 23/09/22,06:02:43,09,09,1, 11.9,1,1, 7.396, 10536.949, 387.718, 52795.603 23/09/22,06:02:43,10,09,1, 11.9,1,1, 7.396, 10536.938, 387.715, 52795.623 23/09/22,06:02:43,11,09,1, 11.9,1,1, 7.396, 10536.959, 387.723, 52795.578 23/09/22,06:02:43,12,09,1, 11.9,1,1, 7.396, 10536.954, 387.716, 52795.558 23/09/22,06:02:43,13,09,1, 11.9,1,1, 7.396, 10536.967, 387.713, 52795.590 23/09/22,06:02:43,14,09,1, 11.9,1,1, 7.396, 10536.955, 387.749, 52795.615 23/09/22,06:02:43,15,09,1, 11.9,1,1, 7.396, 10536.938, 387.720, 52795.587 23/09/22,06:02:43,16,09,1, 11.9,1,1, 7.396, 10536.966, 387.718, 52795.580 23/09/22,06:02:43,17,09,1, 11.9,1,1, 7.396, 10536.961, 387.734, 52795.598 23/09/22,06:02:43,18,09,1, 11.9,1,1, 7.396, 10536.959, 387.730, 52795.590 23/09/22,06:02:43,19,09,1, 11.9,1,1, 7.396, 10536.960, 387.735, 52795.582 23/09/22,06:02:44,00,09,1, 11.9,1,1, 7.399, 10536.957, 387.735, 52795.582 23/09/22,06:02:44,01,09,1, 11.9,1,1, 7.399, 10536.962, 387.738, 52795.558 23/09/22,06:02:44,02,09,1, 11.9,1,1, 7.399, 10536.941, 387.766, 52795.587 23/09/22,06:02:44,03,09,1, 11.9,1,1, 7.399, 10536.929, 387.729, 52795.464 23/09/22,06:02:44,04,09,1, 11.9,1,1, 7.399, 10536.983, 387.737, 52795.575 23/09/22,06:02:44,05,09,1, 11.9,1,1, 7.399, 10536.981, 387.736, 52795.568 23/09/22,06:02:44,06,09,1, 11.9,1,1, 7.399, 10536.975, 387.748, 52795.607 23/09/22,06:02:44,07,09,1, 11.9,1,1, 7.399, 10536.956, 387.724, 52795.575 23/09/22,06:02:44,08,09,1, 11.9,1,1, 7.399, 10536.946, 387.757, 52795.575 23/09/22,06:02:44,09,09,1, 11.9,1,1, 7.399, 10536.976, 387.749, 52795.603 23/09/22,06:02:44,10,09,1, 11.9,1,1, 7.399, 10536.969, 387.766, 52795.600 23/09/22,06:02:44,11,09,1, 11.9,1,1, 7.399, 10536.955, 387.771, 52795.590 23/09/22,06:02:44,12,09,1, 11.9,1,1, 7.399, 10536.978, 387.749, 52795.596 23/09/22,06:02:44,13,09,1, 11.9,1,1, 7.399, 10536.970, 387.755, 52795.584 23/09/22,06:02:44,14,09,1, 11.9,1,1, 7.399, 10536.973, 387.766, 52795.610 23/09/22,06:02:44,15,09,1, 11.9,1,1, 7.399, 10536.973, 387.750, 52795.618 23/09/22,06:02:44,16,09,1, 11.9,1,1, 7.399, 10536.958, 387.773, 52795.583 23/09/22,06:02:44,17,09,1, 11.9,1,1, 7.399, 10536.974, 387.788, 52795.619 23/09/22,06:02:44,18,09,1, 11.9,1,1, 7.399, 10536.968, 387.785, 52795.557 23/09/22,06:02:44,19,09,1, 11.9,1,1, 7.399, 10536.982, 387.765, 52795.615 23/09/22,06:02:45,00,10,1, 11.9,1,1, 7.399, 10536.973, 387.765, 52795.615 23/09/22,06:02:45,01,10,1, 11.9,1,1, 7.399, 10536.989, 387.777, 52795.587 23/09/22,06:02:45,02,10,1, 11.9,1,1, 7.399, 10536.957, 387.747, 52795.594 23/09/22,06:02:45,03,10,1, 11.9,1,1, 7.399, 10536.965, 387.784, 52795.594 23/09/22,06:02:45,04,10,1, 11.9,1,1, 7.399, 10536.978, 387.788, 52795.582 23/09/22,06:02:45,05,10,1, 11.9,1,1, 7.399, 10536.973, 387.781, 52795.621 23/09/22,06:02:45,06,10,1, 11.9,1,1, 7.399, 10536.964, 387.785, 52795.576 23/09/22,06:02:45,07,10,1, 11.9,1,1, 7.399, 10536.990, 387.763, 52795.611 23/09/22,06:02:45,08,10,1, 11.9,1,1, 7.399, 10536.968, 387.780, 52795.603 23/09/22,06:02:45,09,10,1, 11.9,1,1, 7.399, 10536.963, 387.804, 52795.614 23/09/22,06:02:45,10,10,1, 11.9,1,1, 7.399, 10536.961, 387.796, 52795.597 23/09/22,06:02:45,11,10,1, 11.9,1,1, 7.399, 10536.959, 387.802, 52795.603 23/09/22,06:02:45,12,10,1, 11.9,1,1, 7.399, 10536.973, 387.791, 52795.579 23/09/22,06:02:45,13,10,1, 11.9,1,1, 7.399, 10536.988, 387.784, 52795.599 23/09/22,06:02:45,14,10,1, 11.9,1,1, 7.399, 10536.965, 387.802, 52795.592 23/09/22,06:02:45,15,10,1, 11.9,1,1, 7.399, 10536.988, 387.784, 52795.575 23/09/22,06:02:45,16,10,1, 11.9,1,1, 7.399, 10536.973, 387.772, 52795.595 23/09/22,06:02:45,17,10,1, 11.9,1,1, 7.399, 10536.991, 387.798, 52795.589 23/09/22,06:02:45,18,10,1, 11.9,1,1, 7.399, 10536.960, 387.783, 52795.588 23/09/22,06:02:45,19,10,1, 11.9,1,1, 7.399, 10536.976, 387.794, 52795.568 23/09/22,06:02:46,00,09,1, 11.9,1,1, 7.403, 10536.973, 387.794, 52795.568 23/09/22,06:02:46,01,09,1, 11.9,1,1, 7.403, 10536.957, 387.785, 52795.584 23/09/22,06:02:46,02,09,1, 11.9,1,1, 7.403, 10536.981, 387.802, 52795.616 23/09/22,06:02:46,03,09,1, 11.9,1,1, 7.403, 10536.958, 387.798, 52795.585 23/09/22,06:02:46,04,09,1, 11.9,1,1, 7.403, 10536.957, 387.789, 52795.593 23/09/22,06:02:46,05,09,1, 11.9,1,1, 7.403, 10536.969, 387.782, 52795.580 23/09/22,06:02:46,06,09,1, 11.9,1,1, 7.403, 10536.959, 387.786, 52795.568 23/09/22,06:02:46,07,09,1, 11.9,1,1, 7.403, 10536.968, 387.806, 52795.589 23/09/22,06:02:46,08,09,1, 11.9,1,1, 7.403, 10536.961, 387.808, 52795.583 23/09/22,06:02:46,09,09,1, 11.9,1,1, 7.403, 10536.948, 387.809, 52795.565 23/09/22,06:02:46,10,09,1, 11.9,1,1, 7.403, 10536.965, 387.808, 52795.571 23/09/22,06:02:46,11,09,1, 11.9,1,1, 7.403, 10536.974, 387.810, 52795.591 23/09/22,06:02:46,12,09,1, 11.9,1,1, 7.403, 10536.972, 387.793, 52795.571 23/09/22,06:02:46,13,09,1, 11.9,1,1, 7.403, 10536.963, 387.804, 52795.585 23/09/22,06:02:46,14,09,1, 11.9,1,1, 7.403, 10536.968, 387.806, 52795.612 23/09/22,06:02:46,15,09,1, 11.9,1,1, 7.403, 10536.965, 387.795, 52795.556 23/09/22,06:02:46,16,09,1, 11.9,1,1, 7.403, 10536.964, 387.808, 52795.578 23/09/22,06:02:46,17,09,1, 11.9,1,1, 7.403, 10536.961, 387.797, 52795.601 23/09/22,06:02:46,18,09,1, 11.9,1,1, 7.403, 10536.951, 387.821, 52795.588 23/09/22,06:02:46,19,09,1, 11.9,1,1, 7.403, 10536.952, 387.823, 52795.597 23/09/22,06:02:47,00,09,1, 11.9,1,1, 7.402, 10536.948, 387.823, 52795.597 23/09/22,06:02:47,01,09,1, 11.9,1,1, 7.402, 10536.958, 387.831, 52795.611 23/09/22,06:02:47,02,09,1, 11.9,1,1, 7.402, 10536.982, 387.837, 52795.599 23/09/22,06:02:47,03,09,1, 11.9,1,1, 7.402, 10536.951, 387.824, 52795.603 23/09/22,06:02:47,04,09,1, 11.9,1,1, 7.402, 10536.944, 387.842, 52795.580 23/09/22,06:02:47,05,09,1, 11.9,1,1, 7.402, 10536.965, 387.814, 52795.596 23/09/22,06:02:47,06,09,1, 11.9,1,1, 7.402, 10536.964, 387.834, 52795.574 23/09/22,06:02:47,07,09,1, 11.9,1,1, 7.402, 10536.960, 387.849, 52795.722 23/09/22,06:02:47,08,09,1, 11.9,1,1, 7.402, 10536.946, 387.835, 52795.508 23/09/22,06:02:47,09,09,1, 11.9,1,1, 7.402, 10536.930, 387.818, 52795.560 23/09/22,06:02:47,10,09,1, 11.9,1,1, 7.402, 10536.938, 387.855, 52795.575 23/09/22,06:02:47,11,09,1, 11.9,1,1, 7.402, 10536.947, 387.829, 52795.581 23/09/22,06:02:47,12,09,1, 11.9,1,1, 7.402, 10536.945, 387.859, 52795.579 23/09/22,06:02:47,13,09,1, 11.9,1,1, 7.402, 10536.972, 387.827, 52795.594 23/09/22,06:02:47,14,09,1, 11.9,1,1, 7.402, 10536.974, 387.828, 52795.536 23/09/22,06:02:47,15,09,1, 11.9,1,1, 7.402, 10536.931, 387.835, 52795.599 23/09/22,06:02:47,16,09,1, 11.9,1,1, 7.402, 10536.934, 387.838, 52795.599 23/09/22,06:02:47,17,09,1, 11.9,1,1, 7.402, 10536.954, 387.830, 52795.567 23/09/22,06:02:47,18,09,1, 11.9,1,1, 7.402, 10536.932, 387.856, 52795.762 23/09/22,06:02:47,19,09,1, 11.9,1,1, 7.402, 10536.923, 387.852, 52795.542 23/09/22,06:02:48,00,10,1, 11.9,1,1, 7.398, 10536.915, 387.852, 52795.542 23/09/22,06:02:48,01,10,1, 11.9,1,1, 7.398, 10536.937, 387.834, 52795.567 23/09/22,06:02:48,02,10,1, 11.9,1,1, 7.398, 10536.954, 387.806, 52795.603 23/09/22,06:02:48,03,10,1, 11.9,1,1, 7.398, 10536.926, 387.850, 52795.591 23/09/22,06:02:48,04,10,1, 11.9,1,1, 7.398, 10536.944, 387.835, 52795.600 23/09/22,06:02:48,05,10,1, 11.9,1,1, 7.398, 10536.949, 387.848, 52795.555 23/09/22,06:02:48,06,10,1, 11.9,1,1, 7.398, 10536.947, 387.838, 52795.588 23/09/22,06:02:48,07,10,1, 11.9,1,1, 7.398, 10536.937, 387.845, 52795.569 23/09/22,06:02:48,08,10,1, 11.9,1,1, 7.398, 10536.942, 387.845, 52795.590 23/09/22,06:02:48,09,10,1, 11.9,1,1, 7.398, 10536.950, 387.870, 52795.571 23/09/22,06:02:48,10,10,1, 11.9,1,1, 7.398, 10536.941, 387.834, 52795.565 23/09/22,06:02:48,11,10,1, 11.9,1,1, 7.398, 10536.952, 387.851, 52795.560 23/09/22,06:02:48,12,10,1, 11.9,1,1, 7.398, 10536.931, 387.860, 52795.607 23/09/22,06:02:48,13,10,1, 11.9,1,1, 7.398, 10536.956, 387.866, 52795.601 23/09/22,06:02:48,14,10,1, 11.9,1,1, 7.398, 10536.941, 387.840, 52795.618 23/09/22,06:02:48,15,10,1, 11.9,1,1, 7.398, 10536.947, 387.871, 52795.598 23/09/22,06:02:48,16,10,1, 11.9,1,1, 7.398, 10536.936, 387.888, 52795.602 23/09/22,06:02:48,17,10,1, 11.9,1,1, 7.398, 10536.933, 387.866, 52795.600 23/09/22,06:02:48,18,10,1, 11.9,1,1, 7.398, 10536.975, 387.852, 52795.620 23/09/22,06:02:48,19,10,1, 11.9,1,1, 7.398, 10536.969, 387.865, 52795.604 23/09/22,06:02:49,00,09,1, 11.9,1,1, 7.399, 10536.965, 387.865, 52795.604 23/09/22,06:02:49,01,09,1, 11.9,1,1, 7.399, 10536.926, 387.852, 52795.595 23/09/22,06:02:49,02,09,1, 11.9,1,1, 7.399, 10536.929, 387.877, 52795.609 23/09/22,06:02:49,03,09,1, 11.9,1,1, 7.399, 10536.936, 387.860, 52795.595 23/09/22,06:02:49,04,09,1, 11.9,1,1, 7.399, 10536.937, 387.851, 52795.606 23/09/22,06:02:49,05,09,1, 11.9,1,1, 7.399, 10536.936, 387.871, 52795.577 23/09/22,06:02:49,06,09,1, 11.9,1,1, 7.399, 10536.930, 387.867, 52795.572 23/09/22,06:02:49,07,09,1, 11.9,1,1, 7.399, 10536.922, 387.863, 52795.554 23/09/22,06:02:49,08,09,1, 11.9,1,1, 7.399, 10536.923, 387.873, 52795.579 23/09/22,06:02:49,09,09,1, 11.9,1,1, 7.399, 10536.924, 387.851, 52795.592 23/09/22,06:02:49,10,09,1, 11.9,1,1, 7.399, 10536.932, 387.866, 52795.567 23/09/22,06:02:49,11,09,1, 11.9,1,1, 7.399, 10536.946, 387.876, 52795.560 23/09/22,06:02:49,12,09,1, 11.9,1,1, 7.399, 10536.958, 387.855, 52795.588 23/09/22,06:02:49,13,09,1, 11.9,1,1, 7.399, 10536.926, 387.876, 52795.576 23/09/22,06:02:49,14,09,1, 11.9,1,1, 7.399, 10536.921, 387.872, 52795.589 23/09/22,06:02:49,15,09,1, 11.9,1,1, 7.399, 10536.915, 387.885, 52795.585 23/09/22,06:02:49,16,09,1, 11.9,1,1, 7.399, 10536.920, 387.873, 52795.593 23/09/22,06:02:49,17,09,1, 11.9,1,1, 7.399, 10536.925, 387.873, 52795.554 23/09/22,06:02:49,18,09,1, 11.9,1,1, 7.399, 10536.924, 387.886, 52795.548 23/09/22,06:02:49,19,09,1, 11.9,1,1, 7.399, 10536.911, 387.878, 52795.591 23/09/22,06:02:50,00,09,1, 11.9,1,1, 7.400, 10536.907, 387.878, 52795.591 23/09/22,06:02:50,01,09,1, 11.9,1,1, 7.400, 10536.915, 387.892, 52795.543 23/09/22,06:02:50,02,09,1, 11.9,1,1, 7.400, 10536.893, 387.894, 52795.599 23/09/22,06:02:50,03,09,1, 11.9,1,1, 7.400, 10536.901, 387.892, 52795.586 23/09/22,06:02:50,04,09,1, 11.9,1,1, 7.400, 10536.901, 387.882, 52795.601 23/09/22,06:02:50,05,09,1, 11.9,1,1, 7.400, 10536.948, 387.871, 52795.376 23/09/22,06:02:50,06,09,1, 11.9,1,1, 7.400, 10536.906, 387.880, 52795.531 23/09/22,06:02:50,07,09,1, 11.9,1,1, 7.400, 10536.882, 387.892, 52795.568 23/09/22,06:02:50,08,09,1, 11.9,1,1, 7.400, 10536.900, 387.901, 52795.560 23/09/22,06:02:50,09,09,1, 11.9,1,1, 7.400, 10536.893, 387.894, 52795.595 23/09/22,06:02:50,10,09,1, 11.9,1,1, 7.400, 10536.904, 387.904, 52795.609 23/09/22,06:02:50,11,09,1, 11.9,1,1, 7.400, 10536.892, 387.880, 52795.612 23/09/22,06:02:50,12,09,1, 11.9,1,1, 7.400, 10536.901, 387.894, 52795.602 23/09/22,06:02:50,13,09,1, 11.9,1,1, 7.400, 10536.916, 387.891, 52795.600 23/09/22,06:02:50,14,09,1, 11.9,1,1, 7.400, 10536.909, 387.900, 52795.579 23/09/22,06:02:50,15,09,1, 11.9,1,1, 7.400, 10536.911, 387.907, 52795.566 23/09/22,06:02:50,16,09,1, 11.9,1,1, 7.400, 10536.901, 387.919, 52795.582 23/09/22,06:02:50,17,09,1, 11.9,1,1, 7.400, 10536.894, 387.901, 52795.568 23/09/22,06:02:50,18,09,1, 11.9,1,1, 7.400, 10536.880, 387.892, 52795.564 23/09/22,06:02:50,19,09,1, 11.9,1,1, 7.400, 10536.880, 387.916, 52795.578 23/09/22,06:02:51,00,10,1, 11.9,1,1, 7.403, 10536.873, 387.916, 52795.578 23/09/22,06:02:51,01,10,1, 11.9,1,1, 7.403, 10536.897, 387.901, 52795.558 23/09/22,06:02:51,02,10,1, 11.9,1,1, 7.403, 10536.880, 387.909, 52795.575 23/09/22,06:02:51,03,10,1, 11.9,1,1, 7.403, 10536.864, 387.898, 52795.559 23/09/22,06:02:51,04,10,1, 11.9,1,1, 7.403, 10536.883, 387.904, 52795.572 23/09/22,06:02:51,05,10,1, 11.9,1,1, 7.403, 10536.902, 387.923, 52795.604 23/09/22,06:02:51,06,10,1, 11.9,1,1, 7.403, 10536.875, 387.887, 52795.614 23/09/22,06:02:51,07,10,1, 11.9,1,1, 7.403, 10536.888, 387.904, 52795.582 23/09/22,06:02:51,08,10,1, 11.9,1,1, 7.403, 10536.895, 387.902, 52795.584 23/09/22,06:02:51,09,10,1, 11.9,1,1, 7.403, 10536.877, 387.888, 52795.563 23/09/22,06:02:51,10,10,1, 11.9,1,1, 7.403, 10536.915, 387.900, 52795.580 23/09/22,06:02:51,11,10,1, 11.9,1,1, 7.403, 10536.909, 387.911, 52795.613 23/09/22,06:02:51,12,10,1, 11.9,1,1, 7.403, 10536.874, 387.918, 52795.573 23/09/22,06:02:51,13,10,1, 11.9,1,1, 7.403, 10536.894, 387.942, 52795.589 23/09/22,06:02:51,14,10,1, 11.9,1,1, 7.403, 10536.889, 387.927, 52795.592 23/09/22,06:02:51,15,10,1, 11.9,1,1, 7.403, 10536.884, 387.905, 52795.590 23/09/22,06:02:51,16,10,1, 11.9,1,1, 7.403, 10536.891, 387.919, 52795.603 23/09/22,06:02:51,17,10,1, 11.9,1,1, 7.403, 10536.880, 387.956, 52795.606 23/09/22,06:02:51,18,10,1, 11.9,1,1, 7.403, 10536.897, 387.909, 52795.558 23/09/22,06:02:51,19,10,1, 11.9,1,1, 7.403, 10536.886, 387.907, 52795.589 23/09/22,06:02:52,00,10,1, 11.8,1,1, 7.400, 10536.882, 387.907, 52795.589 23/09/22,06:02:52,01,10,1, 11.8,1,1, 7.400, 10536.862, 387.919, 52795.607 23/09/22,06:02:52,02,10,1, 11.8,1,1, 7.400, 10536.889, 387.918, 52795.621 23/09/22,06:02:52,03,10,1, 11.8,1,1, 7.400, 10536.855, 387.925, 52795.576 23/09/22,06:02:52,04,10,1, 11.8,1,1, 7.400, 10536.895, 387.941, 52795.560 23/09/22,06:02:52,05,10,1, 11.8,1,1, 7.400, 10536.869, 387.925, 52795.593 23/09/22,06:02:52,06,10,1, 11.8,1,1, 7.400, 10536.889, 387.928, 52795.577 23/09/22,06:02:52,07,10,1, 11.8,1,1, 7.400, 10536.923, 387.934, 52795.651 23/09/22,06:02:52,08,10,1, 11.8,1,1, 7.400, 10536.891, 387.929, 52795.611 23/09/22,06:02:52,09,10,1, 11.8,1,1, 7.400, 10536.928, 387.899, 52795.600 23/09/22,06:02:52,10,10,1, 11.8,1,1, 7.400, 10536.879, 387.920, 52795.580 23/09/22,06:02:52,11,10,1, 11.8,1,1, 7.400, 10536.873, 387.922, 52795.583 23/09/22,06:02:52,12,10,1, 11.8,1,1, 7.400, 10536.857, 387.927, 52795.589 23/09/22,06:02:52,13,10,1, 11.8,1,1, 7.400, 10536.865, 387.927, 52795.568 23/09/22,06:02:52,14,10,1, 11.8,1,1, 7.400, 10536.877, 387.914, 52795.578 23/09/22,06:02:52,15,10,1, 11.8,1,1, 7.400, 10536.866, 387.923, 52795.593 23/09/22,06:02:52,16,10,1, 11.8,1,1, 7.400, 10536.869, 387.917, 52795.574 23/09/22,06:02:52,17,10,1, 11.8,1,1, 7.400, 10536.855, 387.895, 52795.564 23/09/22,06:02:52,18,10,1, 11.8,1,1, 7.400, 10536.884, 387.916, 52795.583 23/09/22,06:02:52,19,10,1, 11.8,1,1, 7.400, 10536.858, 387.891, 52795.602 23/09/22,06:02:53,00,10,1, 11.9,1,1, 7.404, 10536.857, 387.891, 52795.602 23/09/22,06:02:53,01,10,1, 11.9,1,1, 7.404, 10536.874, 387.927, 52795.539 23/09/22,06:02:53,02,10,1, 11.9,1,1, 7.404, 10536.880, 387.923, 52795.565 23/09/22,06:02:53,03,10,1, 11.9,1,1, 7.404, 10536.872, 387.923, 52795.545 23/09/22,06:02:53,04,10,1, 11.9,1,1, 7.404, 10536.875, 387.930, 52795.527 23/09/22,06:02:53,05,10,1, 11.9,1,1, 7.404, 10536.875, 387.931, 52795.514 23/09/22,06:02:53,06,10,1, 11.9,1,1, 7.404, 10536.863, 387.932, 52795.591 23/09/22,06:02:53,07,10,1, 11.9,1,1, 7.404, 10536.877, 387.927, 52795.603 23/09/22,06:02:53,08,10,1, 11.9,1,1, 7.404, 10536.882, 387.940, 52795.575 23/09/22,06:02:53,09,10,1, 11.9,1,1, 7.404, 10536.852, 387.940, 52795.602 23/09/22,06:02:53,10,10,1, 11.9,1,1, 7.404, 10536.865, 387.944, 52795.606 23/09/22,06:02:53,11,10,1, 11.9,1,1, 7.404, 10536.870, 387.939, 52795.601 23/09/22,06:02:53,12,10,1, 11.9,1,1, 7.404, 10536.875, 387.936, 52795.598 23/09/22,06:02:53,13,10,1, 11.9,1,1, 7.404, 10536.838, 387.955, 52795.657 23/09/22,06:02:53,14,10,1, 11.9,1,1, 7.404, 10536.877, 387.923, 52795.608 23/09/22,06:02:53,15,10,1, 11.9,1,1, 7.404, 10536.834, 387.940, 52795.699 23/09/22,06:02:53,16,10,1, 11.9,1,1, 7.404, 10536.838, 387.954, 52795.623 23/09/22,06:02:53,17,10,1, 11.9,1,1, 7.404, 10536.855, 387.936, 52795.621 23/09/22,06:02:53,18,10,1, 11.9,1,1, 7.404, 10536.846, 387.937, 52795.591 23/09/22,06:02:53,19,10,1, 11.9,1,1, 7.404, 10536.867, 387.930, 52795.594 23/09/22,06:02:54,00,09,1, 11.9,1,1, 7.401, 10536.865, 387.930, 52795.594 23/09/22,06:02:54,01,09,1, 11.9,1,1, 7.401, 10536.858, 387.948, 52795.609 23/09/22,06:02:54,02,09,1, 11.9,1,1, 7.401, 10536.858, 387.937, 52795.616 23/09/22,06:02:54,03,09,1, 11.9,1,1, 7.401, 10536.865, 387.940, 52795.599 23/09/22,06:02:54,04,09,1, 11.9,1,1, 7.401, 10536.850, 387.936, 52795.612 23/09/22,06:02:54,05,09,1, 11.9,1,1, 7.401, 10536.854, 387.961, 52795.623 23/09/22,06:02:54,06,09,1, 11.9,1,1, 7.401, 10536.844, 387.956, 52795.612 23/09/22,06:02:54,07,09,1, 11.9,1,1, 7.401, 10536.856, 387.938, 52795.577 23/09/22,06:02:54,08,09,1, 11.9,1,1, 7.401, 10536.852, 387.933, 52795.592 23/09/22,06:02:54,09,09,1, 11.9,1,1, 7.401, 10536.867, 387.940, 52795.614 23/09/22,06:02:54,10,09,1, 11.9,1,1, 7.401, 10536.836, 387.951, 52795.612 23/09/22,06:02:54,11,09,1, 11.9,1,1, 7.401, 10536.859, 387.975, 52795.618 23/09/22,06:02:54,12,09,1, 11.9,1,1, 7.401, 10536.827, 387.950, 52795.582 23/09/22,06:02:54,13,09,1, 11.9,1,1, 7.401, 10536.840, 387.940, 52795.596 23/09/22,06:02:54,14,09,1, 11.9,1,1, 7.401, 10536.863, 387.937, 52795.624 23/09/22,06:02:54,15,09,1, 11.9,1,1, 7.401, 10536.834, 387.949, 52795.596 23/09/22,06:02:54,16,09,1, 11.9,1,1, 7.401, 10536.843, 387.961, 52795.610 23/09/22,06:02:54,17,09,1, 11.9,1,1, 7.401, 10536.846, 387.956, 52795.605 23/09/22,06:02:54,18,09,1, 11.9,1,1, 7.401, 10536.840, 387.974, 52795.578 23/09/22,06:02:54,19,09,1, 11.9,1,1, 7.401, 10536.829, 387.945, 52795.612 23/09/22,06:02:55,00,09,1, 12.0,1,1, 7.398, 10536.823, 387.945, 52795.612 23/09/22,06:02:55,01,09,1, 12.0,1,1, 7.398, 10536.838, 387.973, 52795.605 23/09/22,06:02:55,02,09,1, 12.0,1,1, 7.398, 10536.822, 387.957, 52795.587 23/09/22,06:02:55,03,09,1, 12.0,1,1, 7.398, 10536.843, 387.956, 52795.592 23/09/22,06:02:55,04,09,1, 12.0,1,1, 7.398, 10536.839, 387.974, 52795.613 23/09/22,06:02:55,05,09,1, 12.0,1,1, 7.398, 10536.814, 387.957, 52795.574 23/09/22,06:02:55,06,09,1, 12.0,1,1, 7.398, 10536.829, 387.961, 52795.600 23/09/22,06:02:55,07,09,1, 12.0,1,1, 7.398, 10536.820, 387.941, 52795.621 23/09/22,06:02:55,08,09,1, 12.0,1,1, 7.398, 10536.841, 387.937, 52795.601 23/09/22,06:02:55,09,09,1, 12.0,1,1, 7.398, 10536.820, 387.940, 52795.615 23/09/22,06:02:55,10,09,1, 12.0,1,1, 7.398, 10536.842, 387.925, 52795.572 23/09/22,06:02:55,11,09,1, 12.0,1,1, 7.398, 10536.822, 387.976, 52795.594 23/09/22,06:02:55,12,09,1, 12.0,1,1, 7.398, 10536.813, 387.935, 52795.612 23/09/22,06:02:55,13,09,1, 12.0,1,1, 7.398, 10536.805, 387.937, 52795.559 23/09/22,06:02:55,14,09,1, 12.0,1,1, 7.398, 10536.820, 387.953, 52795.570 23/09/22,06:02:55,15,09,1, 12.0,1,1, 7.398, 10536.809, 387.961, 52795.597 23/09/22,06:02:55,16,09,1, 12.0,1,1, 7.398, 10536.786, 387.949, 52795.574 23/09/22,06:02:55,17,09,1, 12.0,1,1, 7.398, 10536.808, 387.942, 52795.590 23/09/22,06:02:55,18,09,1, 12.0,1,1, 7.398, 10536.782, 387.945, 52795.592 23/09/22,06:02:55,19,09,1, 12.0,1,1, 7.398, 10536.755, 387.965, 52795.638 23/09/22,06:02:56,00,10,1, 11.9,1,1, 7.405, 10536.748, 387.965, 52795.638 23/09/22,06:02:56,01,10,1, 11.9,1,1, 7.405, 10536.789, 387.940, 52795.573 23/09/22,06:02:56,02,10,1, 11.9,1,1, 7.405, 10536.812, 387.937, 52795.605 23/09/22,06:02:56,03,10,1, 11.9,1,1, 7.405, 10536.784, 387.955, 52795.576 23/09/22,06:02:56,04,10,1, 11.9,1,1, 7.405, 10536.771, 387.936, 52795.606 23/09/22,06:02:56,05,10,1, 11.9,1,1, 7.405, 10536.787, 387.958, 52795.572 23/09/22,06:02:56,06,10,1, 11.9,1,1, 7.405, 10536.786, 387.950, 52795.585 23/09/22,06:02:56,07,10,1, 11.9,1,1, 7.405, 10536.748, 387.952, 52795.584 23/09/22,06:02:56,08,10,1, 11.9,1,1, 7.405, 10536.802, 387.976, 52795.574 23/09/22,06:02:56,09,10,1, 11.9,1,1, 7.405, 10536.775, 387.979, 52795.569 23/09/22,06:02:56,10,10,1, 11.9,1,1, 7.405, 10536.761, 387.973, 52795.620 23/09/22,06:02:56,11,10,1, 11.9,1,1, 7.405, 10536.783, 387.983, 52795.545 23/09/22,06:02:56,12,10,1, 11.9,1,1, 7.405, 10536.787, 387.970, 52795.608 23/09/22,06:02:56,13,10,1, 11.9,1,1, 7.405, 10536.783, 387.967, 52795.599 23/09/22,06:02:56,14,10,1, 11.9,1,1, 7.405, 10536.791, 387.971, 52795.579 23/09/22,06:02:56,15,10,1, 11.9,1,1, 7.405, 10536.767, 387.971, 52795.592 23/09/22,06:02:56,16,10,1, 11.9,1,1, 7.405, 10536.764, 387.974, 52795.579 23/09/22,06:02:56,17,10,1, 11.9,1,1, 7.405, 10536.760, 387.982, 52795.621 23/09/22,06:02:56,18,10,1, 11.9,1,1, 7.405, 10536.774, 387.987, 52795.588 23/09/22,06:02:56,19,10,1, 11.9,1,1, 7.405, 10536.766, 387.958, 52795.600 23/09/22,06:02:57,00,10,1, 11.9,1,1, 7.402, 10536.765, 387.958, 52795.600 23/09/22,06:02:57,01,10,1, 11.9,1,1, 7.402, 10536.789, 387.960, 52795.615 23/09/22,06:02:57,02,10,1, 11.9,1,1, 7.402, 10536.751, 388.053, 52795.920 23/09/22,06:02:57,03,10,1, 11.9,1,1, 7.402, 10536.774, 388.057, 52795.920 23/09/22,06:02:57,04,10,1, 11.9,1,1, 7.402, 10536.759, 388.046, 52795.908 23/09/22,06:02:57,05,10,1, 11.9,1,1, 7.402, 10536.766, 388.030, 52795.910 23/09/22,06:02:57,06,10,1, 11.9,1,1, 7.402, 10536.752, 388.024, 52795.892 23/09/22,06:02:57,07,10,1, 11.9,1,1, 7.402, 10536.749, 388.039, 52795.915 23/09/22,06:02:57,08,10,1, 11.9,1,1, 7.402, 10536.759, 388.049, 52795.911 23/09/22,06:02:57,09,10,1, 11.9,1,1, 7.402, 10536.736, 388.022, 52795.918 23/09/22,06:02:57,10,10,1, 11.9,1,1, 7.402, 10536.766, 388.044, 52795.906 23/09/22,06:02:57,11,10,1, 11.9,1,1, 7.402, 10536.750, 388.041, 52795.939 23/09/22,06:02:57,12,10,1, 11.9,1,1, 7.402, 10536.752, 388.042, 52795.920 23/09/22,06:02:57,13,10,1, 11.9,1,1, 7.402, 10536.754, 388.038, 52795.929 23/09/22,06:02:57,14,10,1, 11.9,1,1, 7.402, 10536.751, 388.038, 52795.916 23/09/22,06:02:57,15,10,1, 11.9,1,1, 7.402, 10536.742, 388.049, 52795.934 23/09/22,06:02:57,16,10,1, 11.9,1,1, 7.402, 10536.761, 388.053, 52795.918 23/09/22,06:02:57,17,10,1, 11.9,1,1, 7.402, 10536.766, 388.053, 52795.927 23/09/22,06:02:57,18,10,1, 11.9,1,1, 7.402, 10536.733, 388.035, 52795.961 23/09/22,06:02:57,19,10,1, 11.9,1,1, 7.402, 10536.772, 388.031, 52795.921 23/09/22,06:02:58,00,10,1, 11.9,1,1, 7.400, 10536.765, 388.031, 52795.921 23/09/22,06:02:58,01,10,1, 11.9,1,1, 7.400, 10536.749, 388.046, 52795.916 23/09/22,06:02:58,02,10,1, 11.9,1,1, 7.400, 10536.719, 388.054, 52795.896 23/09/22,06:02:58,03,10,1, 11.9,1,1, 7.400, 10536.761, 388.038, 52795.913 23/09/22,06:02:58,04,10,1, 11.9,1,1, 7.400, 10536.735, 388.047, 52795.914 23/09/22,06:02:58,05,10,1, 11.9,1,1, 7.400, 10536.745, 388.010, 52795.923 23/09/22,06:02:58,06,10,1, 11.9,1,1, 7.400, 10536.751, 388.032, 52795.923 23/09/22,06:02:58,07,10,1, 11.9,1,1, 7.400, 10536.733, 388.038, 52795.908 23/09/22,06:02:58,08,10,1, 11.9,1,1, 7.400, 10536.756, 388.030, 52795.943 23/09/22,06:02:58,09,10,1, 11.9,1,1, 7.400, 10536.736, 388.040, 52795.926 23/09/22,06:02:58,10,10,1, 11.9,1,1, 7.400, 10536.718, 388.044, 52795.920 23/09/22,06:02:58,11,10,1, 11.9,1,1, 7.400, 10536.725, 388.028, 52795.915 23/09/22,06:02:58,12,10,1, 11.9,1,1, 7.400, 10536.749, 388.030, 52795.928 23/09/22,06:02:58,13,10,1, 11.9,1,1, 7.400, 10536.741, 388.045, 52795.890 23/09/22,06:02:58,14,10,1, 11.9,1,1, 7.400, 10536.728, 388.040, 52795.923 23/09/22,06:02:58,15,10,1, 11.9,1,1, 7.400, 10536.732, 388.042, 52795.895 23/09/22,06:02:58,16,10,1, 11.9,1,1, 7.400, 10536.726, 388.051, 52795.924 23/09/22,06:02:58,17,10,1, 11.9,1,1, 7.400, 10536.721, 388.040, 52795.930 23/09/22,06:02:58,18,10,1, 11.9,1,1, 7.400, 10536.744, 388.051, 52795.930 23/09/22,06:02:58,19,10,1, 11.9,1,1, 7.400, 10536.704, 388.027, 52795.951 23/09/22,06:02:59,00,10,1, 12.0,1,1, 7.403, 10536.698, 388.027, 52795.951 23/09/22,06:02:59,01,10,1, 12.0,1,1, 7.403, 10536.762, 388.038, 52795.968 23/09/22,06:02:59,02,10,1, 12.0,1,1, 7.403, 10536.748, 388.038, 52795.912 23/09/22,06:02:59,03,10,1, 12.0,1,1, 7.403, 10536.723, 388.021, 52795.987 23/09/22,06:02:59,04,10,1, 12.0,1,1, 7.403, 10536.700, 388.013, 52795.948 23/09/22,06:02:59,05,10,1, 12.0,1,1, 7.403, 10536.698, 388.017, 52795.903 23/09/22,06:02:59,06,10,1, 12.0,1,1, 7.403, 10536.716, 388.006, 52795.974 23/09/22,06:02:59,07,10,1, 12.0,1,1, 7.403, 10536.712, 388.046, 52795.944 23/09/22,06:02:59,08,10,1, 12.0,1,1, 7.403, 10536.693, 388.017, 52795.925 23/09/22,06:02:59,09,10,1, 12.0,1,1, 7.403, 10536.718, 388.022, 52795.939 23/09/22,06:02:59,10,10,1, 12.0,1,1, 7.403, 10536.700, 388.038, 52795.911 23/09/22,06:02:59,11,10,1, 12.0,1,1, 7.403, 10536.688, 388.028, 52795.932 23/09/22,06:02:59,12,10,1, 12.0,1,1, 7.403, 10536.736, 388.024, 52795.936 23/09/22,06:02:59,13,10,1, 12.0,1,1, 7.403, 10536.702, 388.040, 52795.935 23/09/22,06:02:59,14,10,1, 12.0,1,1, 7.403, 10536.698, 388.021, 52795.935 23/09/22,06:02:59,15,10,1, 12.0,1,1, 7.403, 10536.692, 388.014, 52795.933 23/09/22,06:02:59,16,10,1, 12.0,1,1, 7.403, 10536.702, 388.020, 52795.950 23/09/22,06:02:59,17,10,1, 12.0,1,1, 7.403, 10536.678, 388.014, 52795.938 23/09/22,06:02:59,18,10,1, 12.0,1,1, 7.403, 10536.700, 388.018, 52795.918 23/09/22,06:02:59,19,10,1, 12.0,1,1, 7.403, 10536.689, 388.010, 52795.938 23/09/22,06:03:00,00,10,1, 11.9,1,1, 7.405, 10536.681, 388.010, 52795.938 23/09/22,06:03:00,01,10,1, 11.9,1,1, 7.405, 10536.678, 388.018, 52795.931 23/09/22,06:03:00,02,10,1, 11.9,1,1, 7.405, 10536.691, 387.935, 52795.602 23/09/22,06:03:00,03,10,1, 11.9,1,1, 7.405, 10536.703, 387.931, 52795.617 23/09/22,06:03:00,04,10,1, 11.9,1,1, 7.405, 10536.684, 387.939, 52795.584 23/09/22,06:03:00,05,10,1, 11.9,1,1, 7.405, 10536.673, 387.912, 52795.599 23/09/22,06:03:00,06,10,1, 11.9,1,1, 7.405, 10536.700, 387.930, 52795.578 23/09/22,06:03:00,07,10,1, 11.9,1,1, 7.405, 10536.669, 387.930, 52795.595 23/09/22,06:03:00,08,10,1, 11.9,1,1, 7.405, 10536.684, 387.917, 52795.580 23/09/22,06:03:00,09,10,1, 11.9,1,1, 7.405, 10536.667, 387.925, 52795.602 23/09/22,06:03:00,10,10,1, 11.9,1,1, 7.405, 10536.684, 387.938, 52795.596 23/09/22,06:03:00,11,10,1, 11.9,1,1, 7.405, 10536.664, 387.935, 52795.598 23/09/22,06:03:00,12,10,1, 11.9,1,1, 7.405, 10536.666, 387.954, 52795.611 23/09/22,06:03:00,13,10,1, 11.9,1,1, 7.405, 10536.668, 387.948, 52795.582 23/09/22,06:03:00,14,10,1, 11.9,1,1, 7.405, 10536.649, 387.936, 52795.588 23/09/22,06:03:00,15,10,1, 11.9,1,1, 7.405, 10536.657, 387.915, 52795.583 23/09/22,06:03:00,16,10,1, 11.9,1,1, 7.405, 10536.677, 387.939, 52795.586 23/09/22,06:03:00,17,10,1, 11.9,1,1, 7.405, 10536.667, 387.934, 52795.559 23/09/22,06:03:00,18,10,1, 11.9,1,1, 7.405, 10536.658, 387.930, 52795.577 23/09/22,06:03:00,19,10,1, 11.9,1,1, 7.405, 10536.659, 387.908, 52795.598 23/09/22,06:03:01,00,10,1, 11.9,1,1, 7.404, 10536.656, 387.908, 52795.598 23/09/22,06:03:01,01,10,1, 11.9,1,1, 7.404, 10536.648, 387.932, 52795.586 23/09/22,06:03:01,02,10,1, 11.9,1,1, 7.404, 10536.621, 387.909, 52795.578 23/09/22,06:03:01,03,10,1, 11.9,1,1, 7.404, 10536.660, 387.922, 52795.588 23/09/22,06:03:01,04,10,1, 11.9,1,1, 7.404, 10536.629, 387.931, 52795.654 23/09/22,06:03:01,05,10,1, 11.9,1,1, 7.404, 10536.636, 387.932, 52795.591 23/09/22,06:03:01,06,10,1, 11.9,1,1, 7.404, 10536.623, 387.930, 52795.552 23/09/22,06:03:01,07,10,1, 11.9,1,1, 7.404, 10536.639, 387.892, 52795.594 23/09/22,06:03:01,08,10,1, 11.9,1,1, 7.404, 10536.638, 387.944, 52795.584 23/09/22,06:03:01,09,10,1, 11.9,1,1, 7.404, 10536.640, 387.932, 52795.601 23/09/22,06:03:01,10,10,1, 11.9,1,1, 7.404, 10536.651, 387.909, 52795.576 23/09/22,06:03:01,11,10,1, 11.9,1,1, 7.404, 10536.654, 387.921, 52795.577 23/09/22,06:03:01,12,10,1, 11.9,1,1, 7.404, 10536.624, 387.953, 52795.588 23/09/22,06:03:01,13,10,1, 11.9,1,1, 7.404, 10536.647, 387.930, 52795.590 23/09/22,06:03:01,14,10,1, 11.9,1,1, 7.404, 10536.633, 387.920, 52795.612 23/09/22,06:03:01,15,10,1, 11.9,1,1, 7.404, 10536.646, 387.909, 52795.603 23/09/22,06:03:01,16,10,1, 11.9,1,1, 7.404, 10536.619, 387.914, 52795.604 23/09/22,06:03:01,17,10,1, 11.9,1,1, 7.404, 10536.635, 387.923, 52795.600 23/09/22,06:03:01,18,10,1, 11.9,1,1, 7.404, 10536.632, 387.907, 52795.595 23/09/22,06:03:01,19,10,1, 11.9,1,1, 7.404, 10536.629, 387.919, 52795.576 23/09/22,06:03:02,00,10,1, 11.8,1,1, 7.402, 10536.623, 387.919, 52795.576 23/09/22,06:03:02,01,10,1, 11.8,1,1, 7.402, 10536.636, 387.942, 52795.587 23/09/22,06:03:02,02,10,1, 11.8,1,1, 7.402, 10536.655, 387.922, 52795.582 23/09/22,06:03:02,03,10,1, 11.8,1,1, 7.402, 10536.638, 387.915, 52795.604 23/09/22,06:03:02,04,10,1, 11.8,1,1, 7.402, 10536.623, 387.907, 52795.601 23/09/22,06:03:02,05,10,1, 11.8,1,1, 7.402, 10536.645, 387.929, 52795.584 23/09/22,06:03:02,06,10,1, 11.8,1,1, 7.402, 10536.615, 387.930, 52795.592 23/09/22,06:03:02,07,10,1, 11.8,1,1, 7.402, 10536.632, 387.919, 52795.575 23/09/22,06:03:02,08,10,1, 11.8,1,1, 7.402, 10536.634, 387.917, 52795.576 23/09/22,06:03:02,09,10,1, 11.8,1,1, 7.402, 10536.617, 387.923, 52795.607 23/09/22,06:03:02,10,10,1, 11.8,1,1, 7.402, 10536.608, 387.937, 52795.583 23/09/22,06:03:02,11,10,1, 11.8,1,1, 7.402, 10536.615, 387.929, 52795.576 23/09/22,06:03:02,12,10,1, 11.8,1,1, 7.402, 10536.618, 387.920, 52795.585 23/09/22,06:03:02,13,10,1, 11.8,1,1, 7.402, 10536.607, 387.877, 52795.594 23/09/22,06:03:02,14,10,1, 11.8,1,1, 7.402, 10536.610, 387.905, 52795.594 23/09/22,06:03:02,15,10,1, 11.8,1,1, 7.402, 10536.594, 387.921, 52795.568 23/09/22,06:03:02,16,10,1, 11.8,1,1, 7.402, 10536.619, 387.908, 52795.596 23/09/22,06:03:02,17,10,1, 11.8,1,1, 7.402, 10536.577, 387.925, 52795.758 23/09/22,06:03:02,18,10,1, 11.8,1,1, 7.402, 10536.572, 387.898, 52795.630 23/09/22,06:03:02,19,10,1, 11.8,1,1, 7.402, 10536.600, 387.922, 52795.618 23/09/22,06:03:03,00,10,1, 11.9,1,1, 7.405, 10536.598, 387.922, 52795.618 23/09/22,06:03:03,01,10,1, 11.9,1,1, 7.405, 10536.589, 387.903, 52795.583 23/09/22,06:03:03,02,10,1, 11.9,1,1, 7.405, 10536.574, 387.880, 52795.589 23/09/22,06:03:03,03,10,1, 11.9,1,1, 7.405, 10536.590, 387.893, 52795.577 23/09/22,06:03:03,04,10,1, 11.9,1,1, 7.405, 10536.585, 387.924, 52795.585 23/09/22,06:03:03,05,10,1, 11.9,1,1, 7.405, 10536.606, 387.914, 52795.617 23/09/22,06:03:03,06,10,1, 11.9,1,1, 7.405, 10536.603, 387.892, 52795.606 23/09/22,06:03:03,07,10,1, 11.9,1,1, 7.405, 10536.609, 387.905, 52795.597 23/09/22,06:03:03,08,10,1, 11.9,1,1, 7.405, 10536.592, 387.888, 52795.570 23/09/22,06:03:03,09,10,1, 11.9,1,1, 7.405, 10536.572, 387.888, 52795.625 23/09/22,06:03:03,10,10,1, 11.9,1,1, 7.405, 10536.580, 387.885, 52795.605 23/09/22,06:03:03,11,10,1, 11.9,1,1, 7.405, 10536.585, 387.862, 52795.592 23/09/22,06:03:03,12,10,1, 11.9,1,1, 7.405, 10536.578, 387.886, 52795.610 23/09/22,06:03:03,13,10,1, 11.9,1,1, 7.405, 10536.601, 387.892, 52795.609 23/09/22,06:03:03,14,10,1, 11.9,1,1, 7.405, 10536.611, 387.905, 52795.603 23/09/22,06:03:03,15,10,1, 11.9,1,1, 7.405, 10536.575, 387.909, 52795.593 23/09/22,06:03:03,16,10,1, 11.9,1,1, 7.405, 10536.591, 387.899, 52795.594 23/09/22,06:03:03,17,10,1, 11.9,1,1, 7.405, 10536.584, 387.898, 52795.610 23/09/22,06:03:03,18,10,1, 11.9,1,1, 7.405, 10536.595, 387.896, 52795.608 23/09/22,06:03:03,19,10,1, 11.9,1,1, 7.405, 10536.585, 387.904, 52795.561 23/09/22,06:03:04,00,11,1, 11.9,1,1, 7.398, 10536.581, 387.904, 52795.561 23/09/22,06:03:04,01,11,1, 11.9,1,1, 7.398, 10536.576, 387.901, 52795.594 23/09/22,06:03:04,02,11,1, 11.9,1,1, 7.398, 10536.586, 387.937, 52795.600 23/09/22,06:03:04,03,11,1, 11.9,1,1, 7.398, 10536.572, 387.898, 52795.623 23/09/22,06:03:04,04,11,1, 11.9,1,1, 7.398, 10536.578, 387.913, 52795.591 23/09/22,06:03:04,05,11,1, 11.9,1,1, 7.398, 10536.568, 387.918, 52795.622 23/09/22,06:03:04,06,11,1, 11.9,1,1, 7.398, 10536.549, 387.891, 52795.594 23/09/22,06:03:04,07,11,1, 11.9,1,1, 7.398, 10536.564, 387.893, 52795.601 23/09/22,06:03:04,08,11,1, 11.9,1,1, 7.398, 10536.557, 387.905, 52795.584 23/09/22,06:03:04,09,11,1, 11.9,1,1, 7.398, 10536.571, 387.907, 52795.632 23/09/22,06:03:04,10,11,1, 11.9,1,1, 7.398, 10536.565, 387.912, 52795.613 23/09/22,06:03:04,11,11,1, 11.9,1,1, 7.398, 10536.557, 387.925, 52795.604 23/09/22,06:03:04,12,11,1, 11.9,1,1, 7.398, 10536.562, 387.916, 52795.599 23/09/22,06:03:04,13,11,1, 11.9,1,1, 7.398, 10536.559, 387.930, 52795.623 23/09/22,06:03:04,14,11,1, 11.9,1,1, 7.398, 10536.539, 387.920, 52795.588 23/09/22,06:03:04,15,11,1, 11.9,1,1, 7.398, 10536.564, 387.918, 52795.616 23/09/22,06:03:04,16,11,1, 11.9,1,1, 7.398, 10536.539, 387.914, 52795.601 23/09/22,06:03:04,17,11,1, 11.9,1,1, 7.398, 10536.558, 387.922, 52795.611 23/09/22,06:03:04,18,11,1, 11.9,1,1, 7.398, 10536.570, 387.949, 52795.623 23/09/22,06:03:04,19,11,1, 11.9,1,1, 7.398, 10536.537, 387.941, 52795.623 23/09/22,06:03:05,00,10,1, 11.9,1,1, 7.401, 10536.531, 387.941, 52795.623 23/09/22,06:03:05,01,10,1, 11.9,1,1, 7.401, 10536.544, 387.937, 52795.631 23/09/22,06:03:05,02,10,1, 11.9,1,1, 7.401, 10536.541, 387.925, 52795.619 23/09/22,06:03:05,03,10,1, 11.9,1,1, 7.401, 10536.534, 387.923, 52795.628 23/09/22,06:03:05,04,10,1, 11.9,1,1, 7.401, 10536.545, 387.938, 52795.611 23/09/22,06:03:05,05,10,1, 11.9,1,1, 7.401, 10536.543, 387.914, 52795.624 23/09/22,06:03:05,06,10,1, 11.9,1,1, 7.401, 10536.557, 387.924, 52795.619 23/09/22,06:03:05,07,10,1, 11.9,1,1, 7.401, 10536.546, 387.940, 52795.606 23/09/22,06:03:05,08,10,1, 11.9,1,1, 7.401, 10536.545, 387.933, 52795.659 23/09/22,06:03:05,09,10,1, 11.9,1,1, 7.401, 10536.532, 387.928, 52795.655 23/09/22,06:03:05,10,10,1, 11.9,1,1, 7.401, 10536.548, 387.934, 52795.724 23/09/22,06:03:05,11,10,1, 11.9,1,1, 7.401, 10536.541, 387.942, 52795.579 23/09/22,06:03:05,12,10,1, 11.9,1,1, 7.401, 10536.531, 387.921, 52795.610 23/09/22,06:03:05,13,10,1, 11.9,1,1, 7.401, 10536.538, 387.946, 52795.630 23/09/22,06:03:05,14,10,1, 11.9,1,1, 7.401, 10536.560, 387.916, 52795.465 23/09/22,06:03:05,15,10,1, 11.9,1,1, 7.401, 10536.528, 387.893, 52795.577 23/09/22,06:03:05,16,10,1, 11.9,1,1, 7.401, 10536.513, 387.939, 52795.605 23/09/22,06:03:05,17,10,1, 11.9,1,1, 7.401, 10536.542, 387.923, 52795.642 23/09/22,06:03:05,18,10,1, 11.9,1,1, 7.401, 10536.516, 387.917, 52795.626 23/09/22,06:03:05,19,10,1, 11.9,1,1, 7.401, 10536.519, 387.908, 52795.617 23/09/22,06:03:06,00,10,1, 11.9,1,1, 7.398, 10536.515, 387.908, 52795.617 23/09/22,06:03:06,01,10,1, 11.9,1,1, 7.398, 10536.526, 387.926, 52795.586 23/09/22,06:03:06,02,10,1, 11.9,1,1, 7.398, 10536.513, 387.919, 52795.606 23/09/22,06:03:06,03,10,1, 11.9,1,1, 7.398, 10536.517, 387.917, 52795.603 23/09/22,06:03:06,04,10,1, 11.9,1,1, 7.398, 10536.534, 387.936, 52795.616 23/09/22,06:03:06,05,10,1, 11.9,1,1, 7.398, 10536.515, 387.928, 52795.613 23/09/22,06:03:06,06,10,1, 11.9,1,1, 7.398, 10536.506, 387.939, 52795.633 23/09/22,06:03:06,07,10,1, 11.9,1,1, 7.398, 10536.505, 387.950, 52795.617 23/09/22,06:03:06,08,10,1, 11.9,1,1, 7.398, 10536.515, 387.934, 52795.675 23/09/22,06:03:06,09,10,1, 11.9,1,1, 7.398, 10536.508, 387.946, 52795.658 23/09/22,06:03:06,10,10,1, 11.9,1,1, 7.398, 10536.490, 387.939, 52795.624 23/09/22,06:03:06,11,10,1, 11.9,1,1, 7.398, 10536.514, 387.937, 52795.665 23/09/22,06:03:06,12,10,1, 11.9,1,1, 7.398, 10536.482, 387.935, 52795.647 23/09/22,06:03:06,13,10,1, 11.9,1,1, 7.398, 10536.518, 387.933, 52795.671 23/09/22,06:03:06,14,10,1, 11.9,1,1, 7.398, 10536.516, 387.939, 52795.648 23/09/22,06:03:06,15,10,1, 11.9,1,1, 7.398, 10536.500, 387.947, 52795.639 23/09/22,06:03:06,16,10,1, 11.9,1,1, 7.398, 10536.487, 387.960, 52795.652 23/09/22,06:03:06,17,10,1, 11.9,1,1, 7.398, 10536.480, 387.962, 52795.632 23/09/22,06:03:06,18,10,1, 11.9,1,1, 7.398, 10536.492, 387.945, 52795.652 23/09/22,06:03:06,19,10,1, 11.9,1,1, 7.398, 10536.476, 387.926, 52795.639 23/09/22,06:03:07,00,11,1, 11.9,1,1, 7.402, 10536.473, 387.926, 52795.639 23/09/22,06:03:07,01,11,1, 11.9,1,1, 7.402, 10536.474, 387.946, 52795.641 23/09/22,06:03:07,02,11,1, 11.9,1,1, 7.402, 10536.477, 387.940, 52795.680 23/09/22,06:03:07,03,11,1, 11.9,1,1, 7.402, 10536.464, 387.963, 52795.642 23/09/22,06:03:07,04,11,1, 11.9,1,1, 7.402, 10536.480, 387.965, 52795.642 23/09/22,06:03:07,05,11,1, 11.9,1,1, 7.402, 10536.451, 387.964, 52795.620 23/09/22,06:03:07,06,11,1, 11.9,1,1, 7.402, 10536.477, 387.966, 52795.660 23/09/22,06:03:07,07,11,1, 11.9,1,1, 7.402, 10536.434, 387.955, 52795.659 23/09/22,06:03:07,08,11,1, 11.9,1,1, 7.402, 10536.455, 387.951, 52795.637 23/09/22,06:03:07,09,11,1, 11.9,1,1, 7.402, 10536.431, 387.952, 52795.641 23/09/22,06:03:07,10,11,1, 11.9,1,1, 7.402, 10536.438, 387.962, 52795.666 23/09/22,06:03:07,11,11,1, 11.9,1,1, 7.402, 10536.446, 387.967, 52795.655 23/09/22,06:03:07,12,11,1, 11.9,1,1, 7.402, 10536.433, 387.948, 52795.596 23/09/22,06:03:07,13,11,1, 11.9,1,1, 7.402, 10536.453, 387.957, 52795.614 23/09/22,06:03:07,14,11,1, 11.9,1,1, 7.402, 10536.438, 387.964, 52795.614 23/09/22,06:03:07,15,11,1, 11.9,1,1, 7.402, 10536.446, 387.953, 52795.612 23/09/22,06:03:07,16,11,1, 11.9,1,1, 7.402, 10536.432, 387.959, 52795.631 23/09/22,06:03:07,17,11,1, 11.9,1,1, 7.402, 10536.443, 387.983, 52795.646 23/09/22,06:03:07,18,11,1, 11.9,1,1, 7.402, 10536.421, 387.973, 52795.633 23/09/22,06:03:07,19,11,1, 11.9,1,1, 7.402, 10536.433, 387.936, 52795.648 23/09/22,06:03:08,00,10,1, 11.9,1,1, 7.404, 10536.431, 387.936, 52795.648 23/09/22,06:03:08,01,10,1, 11.9,1,1, 7.404, 10536.431, 387.931, 52795.612 23/09/22,06:03:08,02,10,1, 11.9,1,1, 7.404, 10536.438, 387.974, 52795.624 23/09/22,06:03:08,03,10,1, 11.9,1,1, 7.404, 10536.409, 387.979, 52795.644 23/09/22,06:03:08,04,10,1, 11.9,1,1, 7.404, 10536.436, 387.965, 52795.623 23/09/22,06:03:08,05,10,1, 11.9,1,1, 7.404, 10536.433, 387.970, 52795.614 23/09/22,06:03:08,06,10,1, 11.9,1,1, 7.404, 10536.441, 387.961, 52795.619 23/09/22,06:03:08,07,10,1, 11.9,1,1, 7.404, 10536.409, 387.972, 52795.624 23/09/22,06:03:08,08,10,1, 11.9,1,1, 7.404, 10536.410, 387.981, 52795.613 23/09/22,06:03:08,09,10,1, 11.9,1,1, 7.404, 10536.438, 387.994, 52795.653 23/09/22,06:03:08,10,10,1, 11.9,1,1, 7.404, 10536.418, 387.947, 52795.620 23/09/22,06:03:08,11,10,1, 11.9,1,1, 7.404, 10536.429, 387.960, 52795.624 23/09/22,06:03:08,12,10,1, 11.9,1,1, 7.404, 10536.423, 387.973, 52795.680 23/09/22,06:03:08,13,10,1, 11.9,1,1, 7.404, 10536.426, 387.975, 52795.635 23/09/22,06:03:08,14,10,1, 11.9,1,1, 7.404, 10536.408, 387.997, 52795.629 23/09/22,06:03:08,15,10,1, 11.9,1,1, 7.404, 10536.399, 387.984, 52795.639 23/09/22,06:03:08,16,10,1, 11.9,1,1, 7.404, 10536.421, 387.972, 52795.620 23/09/22,06:03:08,17,10,1, 11.9,1,1, 7.404, 10536.401, 387.985, 52795.632 23/09/22,06:03:08,18,10,1, 11.9,1,1, 7.404, 10536.398, 387.990, 52795.666 23/09/22,06:03:08,19,10,1, 11.9,1,1, 7.404, 10536.385, 388.004, 52795.662 23/09/22,06:03:09,00,10,1, 11.9,1,1, 7.404, 10536.381, 388.004, 52795.662 23/09/22,06:03:09,01,10,1, 11.9,1,1, 7.404, 10536.384, 388.012, 52795.644 23/09/22,06:03:09,02,10,1, 11.9,1,1, 7.404, 10536.370, 388.007, 52795.648 23/09/22,06:03:09,03,10,1, 11.9,1,1, 7.404, 10536.389, 387.992, 52795.646 23/09/22,06:03:09,04,10,1, 11.9,1,1, 7.404, 10536.368, 387.984, 52795.617 23/09/22,06:03:09,05,10,1, 11.9,1,1, 7.404, 10536.379, 388.001, 52795.658 23/09/22,06:03:09,06,10,1, 11.9,1,1, 7.404, 10536.369, 387.991, 52795.663 23/09/22,06:03:09,07,10,1, 11.9,1,1, 7.404, 10536.396, 388.016, 52795.641 23/09/22,06:03:09,08,10,1, 11.9,1,1, 7.404, 10536.398, 388.009, 52795.663 23/09/22,06:03:09,09,10,1, 11.9,1,1, 7.404, 10536.374, 388.028, 52795.658 23/09/22,06:03:09,10,10,1, 11.9,1,1, 7.404, 10536.374, 388.015, 52795.622 23/09/22,06:03:09,11,10,1, 11.9,1,1, 7.404, 10536.377, 388.015, 52795.680 23/09/22,06:03:09,12,10,1, 11.9,1,1, 7.404, 10536.370, 388.016, 52795.635 23/09/22,06:03:09,13,10,1, 11.9,1,1, 7.404, 10536.407, 388.024, 52795.746 23/09/22,06:03:09,14,10,1, 11.9,1,1, 7.404, 10536.347, 388.037, 52795.638 23/09/22,06:03:09,15,10,1, 11.9,1,1, 7.404, 10536.352, 388.042, 52795.690 23/09/22,06:03:09,16,10,1, 11.9,1,1, 7.404, 10536.326, 388.024, 52795.677 23/09/22,06:03:09,17,10,1, 11.9,1,1, 7.404, 10536.319, 388.004, 52795.672 23/09/22,06:03:09,18,10,1, 11.9,1,1, 7.404, 10536.368, 388.022, 52795.669 23/09/22,06:03:09,19,10,1, 11.9,1,1, 7.404, 10536.355, 388.025, 52795.699 23/09/22,06:03:10,00,10,1, 11.9,1,1, 7.401, 10536.348, 388.025, 52795.699 23/09/22,06:03:10,01,10,1, 11.9,1,1, 7.401, 10536.367, 388.040, 52795.684 23/09/22,06:03:10,02,10,1, 11.9,1,1, 7.401, 10536.349, 388.036, 52795.632 23/09/22,06:03:10,03,10,1, 11.9,1,1, 7.401, 10536.349, 388.019, 52795.660 23/09/22,06:03:10,04,10,1, 11.9,1,1, 7.401, 10536.340, 388.037, 52795.663 23/09/22,06:03:10,05,10,1, 11.9,1,1, 7.401, 10536.346, 388.048, 52795.696 23/09/22,06:03:10,06,10,1, 11.9,1,1, 7.401, 10536.348, 388.035, 52795.689 23/09/22,06:03:10,07,10,1, 11.9,1,1, 7.401, 10536.363, 388.058, 52795.670 23/09/22,06:03:10,08,10,1, 11.9,1,1, 7.401, 10536.365, 388.060, 52795.659 23/09/22,06:03:10,09,10,1, 11.9,1,1, 7.401, 10536.364, 388.045, 52795.656 23/09/22,06:03:10,10,10,1, 11.9,1,1, 7.401, 10536.389, 388.057, 52795.721 23/09/22,06:03:10,11,10,1, 11.9,1,1, 7.401, 10536.322, 388.064, 52795.813 23/09/22,06:03:10,12,10,1, 11.9,1,1, 7.401, 10536.378, 388.041, 52795.714 23/09/22,06:03:10,13,10,1, 11.9,1,1, 7.401, 10536.370, 388.063, 52795.684 23/09/22,06:03:10,14,10,1, 11.9,1,1, 7.401, 10536.359, 388.052, 52795.673 23/09/22,06:03:10,15,10,1, 11.9,1,1, 7.401, 10536.354, 388.072, 52795.713 23/09/22,06:03:10,16,10,1, 11.9,1,1, 7.401, 10536.340, 388.071, 52795.698 23/09/22,06:03:10,17,10,1, 11.9,1,1, 7.401, 10536.322, 388.065, 52795.660 23/09/22,06:03:10,18,10,1, 11.9,1,1, 7.401, 10536.340, 388.050, 52795.701 23/09/22,06:03:10,19,10,1, 11.9,1,1, 7.401, 10536.331, 388.069, 52795.679 23/09/22,06:03:11,00,10,1, 11.7,1,1, 7.403, 10536.331, 388.069, 52795.679 23/09/22,06:03:11,01,10,1, 11.7,1,1, 7.403, 10536.293, 388.077, 52795.681 23/09/22,06:03:11,02,10,1, 11.7,1,1, 7.403, 10536.336, 388.047, 52795.696 23/09/22,06:03:11,03,10,1, 11.7,1,1, 7.403, 10536.308, 388.065, 52795.720 23/09/22,06:03:11,04,10,1, 11.7,1,1, 7.403, 10536.318, 388.066, 52795.702 23/09/22,06:03:11,05,10,1, 11.7,1,1, 7.403, 10536.315, 388.060, 52795.686 23/09/22,06:03:11,06,10,1, 11.7,1,1, 7.403, 10536.324, 388.077, 52795.685 23/09/22,06:03:11,07,10,1, 11.7,1,1, 7.403, 10536.339, 388.052, 52795.675 23/09/22,06:03:11,08,10,1, 11.7,1,1, 7.403, 10536.315, 388.076, 52795.710 23/09/22,06:03:11,09,10,1, 11.7,1,1, 7.403, 10536.331, 388.066, 52795.688 23/09/22,06:03:11,10,10,1, 11.7,1,1, 7.403, 10536.313, 388.065, 52795.660 23/09/22,06:03:11,11,10,1, 11.7,1,1, 7.403, 10536.306, 388.072, 52795.699 23/09/22,06:03:11,12,10,1, 11.7,1,1, 7.403, 10536.306, 388.076, 52795.705 23/09/22,06:03:11,13,10,1, 11.7,1,1, 7.403, 10536.304, 388.100, 52795.699 23/09/22,06:03:11,14,10,1, 11.7,1,1, 7.403, 10536.320, 388.077, 52795.723 23/09/22,06:03:11,15,10,1, 11.7,1,1, 7.403, 10536.288, 388.094, 52795.711 23/09/22,06:03:11,16,10,1, 11.7,1,1, 7.403, 10536.299, 388.089, 52795.706 23/09/22,06:03:11,17,10,1, 11.7,1,1, 7.403, 10536.309, 388.094, 52795.726 23/09/22,06:03:11,18,10,1, 11.7,1,1, 7.403, 10536.314, 388.069, 52795.726 23/09/22,06:03:11,19,10,1, 11.7,1,1, 7.403, 10536.308, 388.085, 52795.734 23/09/22,06:03:12,00,10,1, 11.9,1,1, 7.401, 10536.306, 388.085, 52795.734 23/09/22,06:03:12,01,10,1, 11.9,1,1, 7.401, 10536.285, 388.066, 52795.682 23/09/22,06:03:12,02,10,1, 11.9,1,1, 7.401, 10536.280, 388.109, 52795.701 23/09/22,06:03:12,03,10,1, 11.9,1,1, 7.401, 10536.283, 388.085, 52795.700 23/09/22,06:03:12,04,10,1, 11.9,1,1, 7.401, 10536.273, 388.071, 52795.709 23/09/22,06:03:12,05,10,1, 11.9,1,1, 7.401, 10536.275, 388.114, 52795.661 23/09/22,06:03:12,06,10,1, 11.9,1,1, 7.401, 10536.279, 388.095, 52795.696 23/09/22,06:03:12,07,10,1, 11.9,1,1, 7.401, 10536.263, 388.075, 52795.664 23/09/22,06:03:12,08,10,1, 11.9,1,1, 7.401, 10536.267, 388.097, 52795.657 23/09/22,06:03:12,09,10,1, 11.9,1,1, 7.401, 10536.281, 388.098, 52795.669 23/09/22,06:03:12,10,10,1, 11.9,1,1, 7.401, 10536.272, 388.107, 52795.670 23/09/22,06:03:12,11,10,1, 11.9,1,1, 7.401, 10536.290, 388.091, 52795.682 23/09/22,06:03:12,12,10,1, 11.9,1,1, 7.401, 10536.276, 388.088, 52795.623 23/09/22,06:03:12,13,10,1, 11.9,1,1, 7.401, 10536.291, 388.084, 52795.677 23/09/22,06:03:12,14,10,1, 11.9,1,1, 7.401, 10536.290, 388.095, 52795.688 23/09/22,06:03:12,15,10,1, 11.9,1,1, 7.401, 10536.276, 388.115, 52795.733 23/09/22,06:03:12,16,10,1, 11.9,1,1, 7.401, 10536.217, 388.095, 52795.807 23/09/22,06:03:12,17,10,1, 11.9,1,1, 7.401, 10536.284, 388.094, 52795.699 23/09/22,06:03:12,18,10,1, 11.9,1,1, 7.401, 10536.288, 388.116, 52795.687 23/09/22,06:03:12,19,10,1, 11.9,1,1, 7.401, 10536.266, 388.077, 52795.726 23/09/22,06:03:13,00,10,1, 11.8,1,1, 7.402, 10536.264, 388.077, 52795.726 23/09/22,06:03:13,01,10,1, 11.8,1,1, 7.402, 10536.282, 388.090, 52795.689 23/09/22,06:03:13,02,10,1, 11.8,1,1, 7.402, 10536.268, 388.094, 52795.693 23/09/22,06:03:13,03,10,1, 11.8,1,1, 7.402, 10536.251, 388.116, 52795.705 23/09/22,06:03:13,04,10,1, 11.8,1,1, 7.402, 10536.228, 388.103, 52795.680 23/09/22,06:03:13,05,10,1, 11.8,1,1, 7.402, 10536.246, 388.083, 52795.691 23/09/22,06:03:13,06,10,1, 11.8,1,1, 7.402, 10536.235, 388.108, 52795.698 23/09/22,06:03:13,07,10,1, 11.8,1,1, 7.402, 10536.252, 388.102, 52795.719 23/09/22,06:03:13,08,10,1, 11.8,1,1, 7.402, 10536.223, 388.126, 52795.729 23/09/22,06:03:13,09,10,1, 11.8,1,1, 7.402, 10536.251, 388.111, 52795.730 23/09/22,06:03:13,10,10,1, 11.8,1,1, 7.402, 10536.226, 388.098, 52795.715 23/09/22,06:03:13,11,10,1, 11.8,1,1, 7.402, 10536.235, 388.086, 52795.719 23/09/22,06:03:13,12,10,1, 11.8,1,1, 7.402, 10536.241, 388.090, 52795.705 23/09/22,06:03:13,13,10,1, 11.8,1,1, 7.402, 10536.247, 388.101, 52795.471 23/09/22,06:03:13,14,10,1, 11.8,1,1, 7.402, 10536.245, 388.116, 52795.656 23/09/22,06:03:13,15,10,1, 11.8,1,1, 7.402, 10536.243, 388.104, 52795.664 23/09/22,06:03:13,16,10,1, 11.8,1,1, 7.402, 10536.222, 388.112, 52795.687 23/09/22,06:03:13,17,10,1, 11.8,1,1, 7.402, 10536.243, 388.124, 52795.717 23/09/22,06:03:13,18,10,1, 11.8,1,1, 7.402, 10536.226, 388.132, 52795.729 23/09/22,06:03:13,19,10,1, 11.8,1,1, 7.402, 10536.241, 388.111, 52795.667 23/09/22,06:03:14,00,10,1, 11.9,1,1, 7.407, 10536.239, 388.111, 52795.667 23/09/22,06:03:14,01,10,1, 11.9,1,1, 7.407, 10536.227, 388.145, 52795.671 23/09/22,06:03:14,02,10,1, 11.9,1,1, 7.407, 10536.219, 388.141, 52795.688 23/09/22,06:03:14,03,10,1, 11.9,1,1, 7.407, 10536.210, 388.128, 52795.678 23/09/22,06:03:14,04,10,1, 11.9,1,1, 7.407, 10536.252, 388.129, 52795.728 23/09/22,06:03:14,05,10,1, 11.9,1,1, 7.407, 10536.223, 388.116, 52795.717 23/09/22,06:03:14,06,10,1, 11.9,1,1, 7.407, 10536.202, 388.129, 52795.861 23/09/22,06:03:14,07,10,1, 11.9,1,1, 7.407, 10536.181, 388.125, 52795.704 23/09/22,06:03:14,08,10,1, 11.9,1,1, 7.407, 10536.201, 388.131, 52795.729 23/09/22,06:03:14,09,10,1, 11.9,1,1, 7.407, 10536.219, 388.141, 52795.661 23/09/22,06:03:14,10,10,1, 11.9,1,1, 7.407, 10536.202, 388.157, 52795.644 23/09/22,06:03:14,11,10,1, 11.9,1,1, 7.407, 10536.177, 388.171, 52795.651 23/09/22,06:03:14,12,10,1, 11.9,1,1, 7.407, 10536.198, 388.150, 52795.698 23/09/22,06:03:14,13,10,1, 11.9,1,1, 7.407, 10536.207, 388.160, 52795.661 23/09/22,06:03:14,14,10,1, 11.9,1,1, 7.407, 10536.205, 388.148, 52795.658 23/09/22,06:03:14,15,10,1, 11.9,1,1, 7.407, 10536.172, 388.164, 52795.655 23/09/22,06:03:14,16,10,1, 11.9,1,1, 7.407, 10536.198, 388.158, 52795.724 23/09/22,06:03:14,17,10,1, 11.9,1,1, 7.407, 10536.193, 388.159, 52795.678 23/09/22,06:03:14,18,10,1, 11.9,1,1, 7.407, 10536.201, 388.152, 52795.691 23/09/22,06:03:14,19,10,1, 11.9,1,1, 7.407, 10536.169, 388.149, 52795.676 23/09/22,06:03:15,00,09,1, 11.9,1,1, 7.404, 10536.164, 388.149, 52795.676 23/09/22,06:03:15,01,09,1, 11.9,1,1, 7.404, 10536.175, 388.145, 52795.679 23/09/22,06:03:15,02,09,1, 11.9,1,1, 7.404, 10536.167, 388.152, 52795.710 23/09/22,06:03:15,03,09,1, 11.9,1,1, 7.404, 10536.206, 388.166, 52795.668 23/09/22,06:03:15,04,09,1, 11.9,1,1, 7.404, 10536.188, 388.166, 52795.722 23/09/22,06:03:15,05,09,1, 11.9,1,1, 7.404, 10536.182, 388.164, 52795.672 23/09/22,06:03:15,06,09,1, 11.9,1,1, 7.404, 10536.189, 388.160, 52795.677 23/09/22,06:03:15,07,09,1, 11.9,1,1, 7.404, 10536.178, 388.153, 52795.689 23/09/22,06:03:15,08,09,1, 11.9,1,1, 7.404, 10536.168, 388.157, 52795.728 23/09/22,06:03:15,09,09,1, 11.9,1,1, 7.404, 10536.153, 388.159, 52795.708 23/09/22,06:03:15,10,09,1, 11.9,1,1, 7.404, 10536.177, 388.140, 52795.674 23/09/22,06:03:15,11,09,1, 11.9,1,1, 7.404, 10536.169, 388.142, 52795.704 23/09/22,06:03:15,12,09,1, 11.9,1,1, 7.404, 10536.158, 388.158, 52795.692 23/09/22,06:03:15,13,09,1, 11.9,1,1, 7.404, 10536.154, 388.158, 52795.695 23/09/22,06:03:15,14,09,1, 11.9,1,1, 7.404, 10536.161, 388.161, 52795.697 23/09/22,06:03:15,15,09,1, 11.9,1,1, 7.404, 10536.146, 388.165, 52795.702 23/09/22,06:03:15,16,09,1, 11.9,1,1, 7.404, 10536.166, 388.163, 52795.711 23/09/22,06:03:15,17,09,1, 11.9,1,1, 7.404, 10536.156, 388.165, 52795.732 23/09/22,06:03:15,18,09,1, 11.9,1,1, 7.404, 10536.171, 388.147, 52795.729 23/09/22,06:03:15,19,09,1, 11.9,1,1, 7.404, 10536.161, 388.160, 52795.710 23/09/22,06:03:16,00,09,1, 11.9,1,1, 7.401, 10536.156, 388.160, 52795.710 23/09/22,06:03:16,01,09,1, 11.9,1,1, 7.401, 10536.135, 388.179, 52795.701 23/09/22,06:03:16,02,09,1, 11.9,1,1, 7.401, 10536.138, 388.173, 52795.701 23/09/22,06:03:16,03,09,1, 11.9,1,1, 7.401, 10536.128, 388.152, 52795.680 23/09/22,06:03:16,04,09,1, 11.9,1,1, 7.401, 10536.154, 388.152, 52795.713 23/09/22,06:03:16,05,09,1, 11.9,1,1, 7.401, 10536.151, 388.170, 52795.715 23/09/22,06:03:16,06,09,1, 11.9,1,1, 7.401, 10536.141, 388.171, 52795.709 23/09/22,06:03:16,07,09,1, 11.9,1,1, 7.401, 10536.121, 388.164, 52795.686 23/09/22,06:03:16,08,09,1, 11.9,1,1, 7.401, 10536.130, 388.168, 52795.718 23/09/22,06:03:16,09,09,1, 11.9,1,1, 7.401, 10536.125, 388.163, 52795.703 23/09/22,06:03:16,10,09,1, 11.9,1,1, 7.401, 10536.109, 388.176, 52795.686 23/09/22,06:03:16,11,09,1, 11.9,1,1, 7.401, 10536.126, 388.176, 52795.682 23/09/22,06:03:16,12,09,1, 11.9,1,1, 7.401, 10536.132, 388.164, 52795.694 23/09/22,06:03:16,13,09,1, 11.9,1,1, 7.401, 10536.128, 388.155, 52795.657 23/09/22,06:03:16,14,09,1, 11.9,1,1, 7.401, 10536.132, 388.159, 52795.643 23/09/22,06:03:16,15,09,1, 11.9,1,1, 7.401, 10536.136, 388.179, 52795.694 23/09/22,06:03:16,16,09,1, 11.9,1,1, 7.401, 10536.104, 388.170, 52795.473 23/09/22,06:03:16,17,09,1, 11.9,1,1, 7.401, 10536.115, 388.188, 52795.784 23/09/22,06:03:16,18,09,1, 11.9,1,1, 7.401, 10536.114, 388.187, 52795.743 23/09/22,06:03:16,19,09,1, 11.9,1,1, 7.401, 10536.138, 388.182, 52795.761 23/09/22,06:03:17,00,09,1, 11.8,1,1, 7.403, 10536.131, 388.182, 52795.761 23/09/22,06:03:17,01,09,1, 11.8,1,1, 7.403, 10536.105, 388.180, 52795.701 23/09/22,06:03:17,02,09,1, 11.8,1,1, 7.403, 10536.092, 388.176, 52795.667 23/09/22,06:03:17,03,09,1, 11.8,1,1, 7.403, 10536.105, 388.149, 52795.690 23/09/22,06:03:17,04,09,1, 11.8,1,1, 7.403, 10536.098, 388.181, 52795.690 23/09/22,06:03:17,05,09,1, 11.8,1,1, 7.403, 10536.081, 388.183, 52795.704 23/09/22,06:03:17,06,09,1, 11.8,1,1, 7.403, 10536.093, 388.166, 52795.689 23/09/22,06:03:17,07,09,1, 11.8,1,1, 7.403, 10536.108, 388.191, 52795.664 23/09/22,06:03:17,08,09,1, 11.8,1,1, 7.403, 10536.075, 388.185, 52795.716 23/09/22,06:03:17,09,09,1, 11.8,1,1, 7.403, 10536.086, 388.179, 52795.706 23/09/22,06:03:17,10,09,1, 11.8,1,1, 7.403, 10536.082, 388.162, 52795.677 23/09/22,06:03:17,11,09,1, 11.8,1,1, 7.403, 10536.069, 388.173, 52795.637 23/09/22,06:03:17,12,09,1, 11.8,1,1, 7.403, 10536.091, 388.185, 52795.676 23/09/22,06:03:17,13,09,1, 11.8,1,1, 7.403, 10536.083, 388.194, 52795.679 23/09/22,06:03:17,14,09,1, 11.8,1,1, 7.403, 10536.063, 388.202, 52795.684 23/09/22,06:03:17,15,09,1, 11.8,1,1, 7.403, 10536.085, 388.173, 52795.678 23/09/22,06:03:17,16,09,1, 11.8,1,1, 7.403, 10536.046, 388.196, 52795.687 23/09/22,06:03:17,17,09,1, 11.8,1,1, 7.403, 10536.057, 388.172, 52795.671 23/09/22,06:03:17,18,09,1, 11.8,1,1, 7.403, 10536.052, 388.176, 52795.678 23/09/22,06:03:17,19,09,1, 11.8,1,1, 7.403, 10536.048, 388.167, 52795.689 23/09/22,06:03:18,00,09,1, 11.9,1,1, 7.404, 10536.047, 388.167, 52795.689 23/09/22,06:03:18,01,09,1, 11.9,1,1, 7.404, 10536.058, 388.177, 52795.676 23/09/22,06:03:18,02,09,1, 11.9,1,1, 7.404, 10536.041, 388.181, 52795.676 23/09/22,06:03:18,03,09,1, 11.9,1,1, 7.404, 10536.073, 388.187, 52795.658 23/09/22,06:03:18,04,09,1, 11.9,1,1, 7.404, 10536.051, 388.181, 52795.686 23/09/22,06:03:18,05,09,1, 11.9,1,1, 7.404, 10536.071, 388.201, 52795.700 23/09/22,06:03:18,06,09,1, 11.9,1,1, 7.404, 10536.039, 388.219, 52795.695 23/09/22,06:03:18,07,09,1, 11.9,1,1, 7.404, 10536.058, 388.182, 52795.668 23/09/22,06:03:18,08,09,1, 11.9,1,1, 7.404, 10536.049, 388.209, 52795.677 23/09/22,06:03:18,09,09,1, 11.9,1,1, 7.404, 10536.069, 388.197, 52795.851 23/09/22,06:03:18,10,09,1, 11.9,1,1, 7.404, 10536.011, 388.205, 52795.636 23/09/22,06:03:18,11,09,1, 11.9,1,1, 7.404, 10536.018, 388.188, 52795.702 23/09/22,06:03:18,12,09,1, 11.9,1,1, 7.404, 10536.011, 388.191, 52795.705 23/09/22,06:03:18,13,09,1, 11.9,1,1, 7.404, 10536.060, 388.175, 52795.703 23/09/22,06:03:18,14,09,1, 11.9,1,1, 7.404, 10536.042, 388.182, 52795.546 23/09/22,06:03:18,15,09,1, 11.9,1,1, 7.404, 10536.029, 388.194, 52795.725 23/09/22,06:03:18,16,09,1, 11.9,1,1, 7.404, 10536.029, 388.205, 52795.701 23/09/22,06:03:18,17,09,1, 11.9,1,1, 7.404, 10536.067, 388.179, 52795.695 23/09/22,06:03:18,18,09,1, 11.9,1,1, 7.404, 10536.034, 388.169, 52795.703 23/09/22,06:03:18,19,09,1, 11.9,1,1, 7.404, 10536.032, 388.192, 52795.695 23/09/22,06:03:19,00,10,1, 11.9,1,1, 7.407, 10536.031, 388.192, 52795.695 23/09/22,06:03:19,01,10,1, 11.9,1,1, 7.407, 10536.026, 388.187, 52795.726 23/09/22,06:03:19,02,10,1, 11.9,1,1, 7.407, 10536.017, 388.187, 52795.725 23/09/22,06:03:19,03,10,1, 11.9,1,1, 7.407, 10536.017, 388.216, 52795.701 23/09/22,06:03:19,04,10,1, 11.9,1,1, 7.407, 10536.026, 388.214, 52795.695 23/09/22,06:03:19,05,10,1, 11.9,1,1, 7.407, 10536.013, 388.180, 52795.683 23/09/22,06:03:19,06,10,1, 11.9,1,1, 7.407, 10536.017, 388.196, 52795.733 23/09/22,06:03:19,07,10,1, 11.9,1,1, 7.407, 10536.021, 388.196, 52795.667 23/09/22,06:03:19,08,10,1, 11.9,1,1, 7.407, 10536.037, 388.208, 52795.701 23/09/22,06:03:19,09,10,1, 11.9,1,1, 7.407, 10536.038, 388.196, 52795.708 23/09/22,06:03:19,10,10,1, 11.9,1,1, 7.407, 10536.024, 388.192, 52795.691 23/09/22,06:03:19,11,10,1, 11.9,1,1, 7.407, 10536.032, 388.166, 52795.710 23/09/22,06:03:19,12,10,1, 11.9,1,1, 7.407, 10536.004, 388.213, 52795.651 23/09/22,06:03:19,13,10,1, 11.9,1,1, 7.407, 10536.034, 388.180, 52795.663 23/09/22,06:03:19,14,10,1, 11.9,1,1, 7.407, 10536.032, 388.194, 52795.710 23/09/22,06:03:19,15,10,1, 11.9,1,1, 7.407, 10536.011, 388.204, 52795.705 23/09/22,06:03:19,16,10,1, 11.9,1,1, 7.407, 10536.030, 388.193, 52795.730 23/09/22,06:03:19,17,10,1, 11.9,1,1, 7.407, 10536.018, 388.189, 52795.680 23/09/22,06:03:19,18,10,1, 11.9,1,1, 7.407, 10536.030, 388.180, 52795.682 23/09/22,06:03:19,19,10,1, 11.9,1,1, 7.407, 10536.016, 388.162, 52795.665 23/09/22,06:03:20,00,09,1, 11.9,1,1, 7.404, 10536.014, 388.162, 52795.665 23/09/22,06:03:20,01,09,1, 11.9,1,1, 7.404, 10536.013, 388.198, 52795.668 23/09/22,06:03:20,02,09,1, 11.9,1,1, 7.404, 10536.005, 388.198, 52795.680 23/09/22,06:03:20,03,09,1, 11.9,1,1, 7.404, 10536.009, 388.185, 52795.697 23/09/22,06:03:20,04,09,1, 11.9,1,1, 7.404, 10536.004, 388.205, 52795.677 23/09/22,06:03:20,05,09,1, 11.9,1,1, 7.404, 10536.018, 388.177, 52795.694 23/09/22,06:03:20,06,09,1, 11.9,1,1, 7.404, 10536.011, 388.207, 52795.699 23/09/22,06:03:20,07,09,1, 11.9,1,1, 7.404, 10536.016, 388.205, 52795.705 23/09/22,06:03:20,08,09,1, 11.9,1,1, 7.404, 10536.000, 388.216, 52795.679 23/09/22,06:03:20,09,09,1, 11.9,1,1, 7.404, 10535.987, 388.200, 52795.692 23/09/22,06:03:20,10,09,1, 11.9,1,1, 7.404, 10536.018, 388.197, 52795.675 23/09/22,06:03:20,11,09,1, 11.9,1,1, 7.404, 10536.023, 388.200, 52795.678 23/09/22,06:03:20,12,09,1, 11.9,1,1, 7.404, 10535.971, 388.196, 52795.682 23/09/22,06:03:20,13,09,1, 11.9,1,1, 7.404, 10535.991, 388.199, 52795.657 23/09/22,06:03:20,14,09,1, 11.9,1,1, 7.404, 10535.983, 388.202, 52795.671 23/09/22,06:03:20,15,09,1, 11.9,1,1, 7.404, 10535.979, 388.206, 52795.630 23/09/22,06:03:20,16,09,1, 11.9,1,1, 7.404, 10535.967, 388.214, 52795.664 23/09/22,06:03:20,17,09,1, 11.9,1,1, 7.404, 10535.999, 388.202, 52795.659 23/09/22,06:03:20,18,09,1, 11.9,1,1, 7.404, 10535.978, 388.202, 52795.669 23/09/22,06:03:20,19,09,1, 11.9,1,1, 7.404, 10536.005, 388.205, 52795.676 23/09/22,06:03:21,00,09,1, 11.8,1,1, 7.402, 10535.997, 388.205, 52795.676 23/09/22,06:03:21,01,09,1, 11.8,1,1, 7.402, 10535.984, 388.202, 52795.693 23/09/22,06:03:21,02,09,1, 11.8,1,1, 7.402, 10535.948, 388.195, 52795.686 23/09/22,06:03:21,03,09,1, 11.8,1,1, 7.402, 10535.966, 388.195, 52795.677 23/09/22,06:03:21,04,09,1, 11.8,1,1, 7.402, 10535.981, 388.227, 52795.740 23/09/22,06:03:21,05,09,1, 11.8,1,1, 7.402, 10535.963, 388.200, 52795.734 23/09/22,06:03:21,06,09,1, 11.8,1,1, 7.402, 10535.972, 388.212, 52795.690 23/09/22,06:03:21,07,09,1, 11.8,1,1, 7.402, 10535.950, 388.221, 52795.685 23/09/22,06:03:21,08,09,1, 11.8,1,1, 7.402, 10535.951, 388.207, 52795.699 23/09/22,06:03:21,09,09,1, 11.8,1,1, 7.402, 10535.961, 388.228, 52795.680 23/09/22,06:03:21,10,09,1, 11.8,1,1, 7.402, 10535.971, 388.206, 52795.695 23/09/22,06:03:21,11,09,1, 11.8,1,1, 7.402, 10535.974, 388.223, 52795.700 23/09/22,06:03:21,12,09,1, 11.8,1,1, 7.402, 10535.960, 388.204, 52795.682 23/09/22,06:03:21,13,09,1, 11.8,1,1, 7.402, 10535.973, 388.198, 52795.697 23/09/22,06:03:21,14,09,1, 11.8,1,1, 7.402, 10535.965, 388.196, 52795.679 23/09/22,06:03:21,15,09,1, 11.8,1,1, 7.402, 10535.984, 388.210, 52795.717 23/09/22,06:03:21,16,09,1, 11.8,1,1, 7.402, 10535.953, 388.205, 52795.676 23/09/22,06:03:21,17,09,1, 11.8,1,1, 7.402, 10535.964, 388.195, 52795.675 23/09/22,06:03:21,18,09,1, 11.8,1,1, 7.402, 10535.954, 388.215, 52795.705 23/09/22,06:03:21,19,09,1, 11.8,1,1, 7.402, 10535.941, 388.208, 52795.676 23/09/22,06:03:22,00,09,1, 11.9,1,1, 7.405, 10535.939, 388.208, 52795.676 23/09/22,06:03:22,01,09,1, 11.9,1,1, 7.405, 10535.941, 388.209, 52795.706 23/09/22,06:03:22,02,09,1, 11.9,1,1, 7.405, 10535.943, 388.215, 52795.737 23/09/22,06:03:22,03,09,1, 11.9,1,1, 7.405, 10535.945, 388.190, 52795.707 23/09/22,06:03:22,04,09,1, 11.9,1,1, 7.405, 10535.960, 388.202, 52795.682 23/09/22,06:03:22,05,09,1, 11.9,1,1, 7.405, 10535.929, 388.205, 52795.691 23/09/22,06:03:22,06,09,1, 11.9,1,1, 7.405, 10535.932, 388.174, 52795.698 23/09/22,06:03:22,07,09,1, 11.9,1,1, 7.405, 10535.937, 388.223, 52795.726 23/09/22,06:03:22,08,09,1, 11.9,1,1, 7.405, 10535.938, 388.196, 52795.711 23/09/22,06:03:22,09,09,1, 11.9,1,1, 7.405, 10535.919, 388.206, 52795.689 23/09/22,06:03:22,10,09,1, 11.9,1,1, 7.405, 10535.926, 388.226, 52795.706 23/09/22,06:03:22,11,09,1, 11.9,1,1, 7.405, 10535.913, 388.220, 52795.715 23/09/22,06:03:22,12,09,1, 11.9,1,1, 7.405, 10535.912, 388.231, 52795.692 23/09/22,06:03:22,13,09,1, 11.9,1,1, 7.405, 10535.914, 388.218, 52795.672 23/09/22,06:03:22,14,09,1, 11.9,1,1, 7.405, 10535.930, 388.233, 52795.682 23/09/22,06:03:22,15,09,1, 11.9,1,1, 7.405, 10535.908, 388.245, 52795.685 23/09/22,06:03:22,16,09,1, 11.9,1,1, 7.405, 10535.912, 388.204, 52795.697 23/09/22,06:03:22,17,09,1, 11.9,1,1, 7.405, 10535.908, 388.206, 52795.689 23/09/22,06:03:22,18,09,1, 11.9,1,1, 7.405, 10535.914, 388.226, 52795.701 23/09/22,06:03:22,19,09,1, 11.9,1,1, 7.405, 10535.895, 388.224, 52795.695 23/09/22,06:03:23,00,09,1, 11.8,1,1, 7.404, 10535.889, 388.224, 52795.695 23/09/22,06:03:23,01,09,1, 11.8,1,1, 7.404, 10535.913, 388.208, 52795.693 23/09/22,06:03:23,02,09,1, 11.8,1,1, 7.404, 10535.920, 388.194, 52795.721 23/09/22,06:03:23,03,09,1, 11.8,1,1, 7.404, 10535.930, 388.218, 52795.705 23/09/22,06:03:23,04,09,1, 11.8,1,1, 7.404, 10535.914, 388.227, 52795.718 23/09/22,06:03:23,05,09,1, 11.8,1,1, 7.404, 10535.913, 388.210, 52795.708 23/09/22,06:03:23,06,09,1, 11.8,1,1, 7.404, 10535.912, 388.220, 52795.714 23/09/22,06:03:23,07,09,1, 11.8,1,1, 7.404, 10535.881, 388.218, 52795.666 23/09/22,06:03:23,08,09,1, 11.8,1,1, 7.404, 10535.897, 388.211, 52795.678 23/09/22,06:03:23,09,09,1, 11.8,1,1, 7.404, 10535.898, 388.220, 52795.726 23/09/22,06:03:23,10,09,1, 11.8,1,1, 7.404, 10535.899, 388.200, 52795.696 23/09/22,06:03:23,11,09,1, 11.8,1,1, 7.404, 10535.886, 388.202, 52795.703 23/09/22,06:03:23,12,09,1, 11.8,1,1, 7.404, 10535.921, 388.228, 52795.704 23/09/22,06:03:23,13,09,1, 11.8,1,1, 7.404, 10535.910, 388.225, 52795.721 23/09/22,06:03:23,14,09,1, 11.8,1,1, 7.404, 10535.871, 388.219, 52795.697 23/09/22,06:03:23,15,09,1, 11.8,1,1, 7.404, 10535.911, 388.219, 52795.696 23/09/22,06:03:23,16,09,1, 11.8,1,1, 7.404, 10535.879, 388.210, 52795.699 23/09/22,06:03:23,17,09,1, 11.8,1,1, 7.404, 10535.894, 388.192, 52795.731 23/09/22,06:03:23,18,09,1, 11.8,1,1, 7.404, 10535.880, 388.213, 52795.751 23/09/22,06:03:23,19,09,1, 11.8,1,1, 7.404, 10535.871, 388.210, 52795.688 23/09/22,06:03:24,00,09,1, 11.8,1,1, 7.407, 10535.864, 388.210, 52795.688 23/09/22,06:03:24,01,09,1, 11.8,1,1, 7.407, 10535.882, 388.208, 52795.731 23/09/22,06:03:24,02,09,1, 11.8,1,1, 7.407, 10535.865, 388.198, 52795.711 23/09/22,06:03:24,03,09,1, 11.8,1,1, 7.407, 10535.888, 388.208, 52795.692 23/09/22,06:03:24,04,09,1, 11.8,1,1, 7.407, 10535.887, 388.214, 52795.714 23/09/22,06:03:24,05,09,1, 11.8,1,1, 7.407, 10535.892, 388.210, 52795.705 23/09/22,06:03:24,06,09,1, 11.8,1,1, 7.407, 10535.876, 388.214, 52795.717 23/09/22,06:03:24,07,09,1, 11.8,1,1, 7.407, 10535.886, 388.216, 52795.674 23/09/22,06:03:24,08,09,1, 11.8,1,1, 7.407, 10535.884, 388.184, 52795.716 23/09/22,06:03:24,09,09,1, 11.8,1,1, 7.407, 10535.868, 388.203, 52795.674 23/09/22,06:03:24,10,09,1, 11.8,1,1, 7.407, 10535.878, 388.202, 52795.717 23/09/22,06:03:24,11,09,1, 11.8,1,1, 7.407, 10535.878, 388.183, 52795.706 23/09/22,06:03:24,12,09,1, 11.8,1,1, 7.407, 10535.903, 388.186, 52795.673 23/09/22,06:03:24,13,09,1, 11.8,1,1, 7.407, 10535.929, 388.197, 52795.610 23/09/22,06:03:24,14,09,1, 11.8,1,1, 7.407, 10535.870, 388.181, 52795.619 23/09/22,06:03:24,15,09,1, 11.8,1,1, 7.407, 10535.867, 388.209, 52795.668 23/09/22,06:03:24,16,09,1, 11.8,1,1, 7.407, 10535.867, 388.173, 52795.700 23/09/22,06:03:24,17,09,1, 11.8,1,1, 7.407, 10535.853, 388.189, 52795.704 23/09/22,06:03:24,18,09,1, 11.8,1,1, 7.407, 10535.894, 388.215, 52795.749 23/09/22,06:03:24,19,09,1, 11.8,1,1, 7.407, 10535.881, 388.198, 52795.675 23/09/22,06:03:25,00,09,1, 11.9,1,1, 7.403, 10535.880, 388.198, 52795.675 23/09/22,06:03:25,01,09,1, 11.9,1,1, 7.403, 10535.888, 388.187, 52795.711 23/09/22,06:03:25,02,09,1, 11.9,1,1, 7.403, 10535.854, 388.199, 52795.698 23/09/22,06:03:25,03,09,1, 11.9,1,1, 7.403, 10535.863, 388.197, 52795.711 23/09/22,06:03:25,04,09,1, 11.9,1,1, 7.403, 10535.860, 388.197, 52795.709 23/09/22,06:03:25,05,09,1, 11.9,1,1, 7.403, 10535.861, 388.191, 52795.723 23/09/22,06:03:25,06,09,1, 11.9,1,1, 7.403, 10535.863, 388.203, 52795.710 23/09/22,06:03:25,07,09,1, 11.9,1,1, 7.403, 10535.860, 388.192, 52795.720 23/09/22,06:03:25,08,09,1, 11.9,1,1, 7.403, 10535.862, 388.191, 52795.710 23/09/22,06:03:25,09,09,1, 11.9,1,1, 7.403, 10535.833, 388.210, 52795.685 23/09/22,06:03:25,10,09,1, 11.9,1,1, 7.403, 10535.880, 388.184, 52795.704 23/09/22,06:03:25,11,09,1, 11.9,1,1, 7.403, 10535.868, 388.182, 52795.700 23/09/22,06:03:25,12,09,1, 11.9,1,1, 7.403, 10535.861, 388.182, 52795.685 23/09/22,06:03:25,13,09,1, 11.9,1,1, 7.403, 10535.857, 388.201, 52795.708 23/09/22,06:03:25,14,09,1, 11.9,1,1, 7.403, 10535.845, 388.212, 52795.691 23/09/22,06:03:25,15,09,1, 11.9,1,1, 7.403, 10535.848, 388.193, 52795.654 23/09/22,06:03:25,16,09,1, 11.9,1,1, 7.403, 10535.872, 388.205, 52795.685 23/09/22,06:03:25,17,09,1, 11.9,1,1, 7.403, 10535.846, 388.194, 52795.709 23/09/22,06:03:25,18,09,1, 11.9,1,1, 7.403, 10535.863, 388.182, 52795.724 23/09/22,06:03:25,19,09,1, 11.9,1,1, 7.403, 10535.865, 388.201, 52795.719 23/09/22,06:03:26,00,09,1, 11.9,1,1, 7.401, 10535.864, 388.201, 52795.719 23/09/22,06:03:26,01,09,1, 11.9,1,1, 7.401, 10535.834, 388.179, 52795.688 23/09/22,06:03:26,02,09,1, 11.9,1,1, 7.401, 10535.855, 388.196, 52795.706 23/09/22,06:03:26,03,09,1, 11.9,1,1, 7.401, 10535.851, 388.202, 52795.715 23/09/22,06:03:26,04,09,1, 11.9,1,1, 7.401, 10535.853, 388.196, 52795.681 23/09/22,06:03:26,05,09,1, 11.9,1,1, 7.401, 10535.846, 388.168, 52795.700 23/09/22,06:03:26,06,09,1, 11.9,1,1, 7.401, 10535.838, 388.185, 52795.704 23/09/22,06:03:26,07,09,1, 11.9,1,1, 7.401, 10535.838, 388.179, 52795.704 23/09/22,06:03:26,08,09,1, 11.9,1,1, 7.401, 10535.849, 388.186, 52795.725 23/09/22,06:03:26,09,09,1, 11.9,1,1, 7.401, 10535.826, 388.171, 52795.708 23/09/22,06:03:26,10,09,1, 11.9,1,1, 7.401, 10535.847, 388.201, 52795.664 23/09/22,06:03:26,11,09,1, 11.9,1,1, 7.401, 10535.839, 388.180, 52795.720 23/09/22,06:03:26,12,09,1, 11.9,1,1, 7.401, 10535.840, 388.175, 52795.725 23/09/22,06:03:26,13,09,1, 11.9,1,1, 7.401, 10535.850, 388.177, 52795.707 23/09/22,06:03:26,14,09,1, 11.9,1,1, 7.401, 10535.839, 388.195, 52795.695 23/09/22,06:03:26,15,09,1, 11.9,1,1, 7.401, 10535.830, 388.196, 52795.701 23/09/22,06:03:26,16,09,1, 11.9,1,1, 7.401, 10535.834, 388.195, 52795.687 23/09/22,06:03:26,17,09,1, 11.9,1,1, 7.401, 10535.814, 388.198, 52795.656 23/09/22,06:03:26,18,09,1, 11.9,1,1, 7.401, 10535.816, 388.163, 52795.674 23/09/22,06:03:26,19,09,1, 11.9,1,1, 7.401, 10535.823, 388.176, 52795.707 23/09/22,06:03:27,00,09,1, 11.9,1,1, 7.403, 10535.822, 388.176, 52795.707 23/09/22,06:03:27,01,09,1, 11.9,1,1, 7.403, 10535.833, 388.187, 52795.673 23/09/22,06:03:27,02,09,1, 11.9,1,1, 7.403, 10535.841, 388.177, 52795.679 23/09/22,06:03:27,03,09,1, 11.9,1,1, 7.403, 10535.838, 388.164, 52795.717 23/09/22,06:03:27,04,09,1, 11.9,1,1, 7.403, 10535.837, 388.187, 52795.746 23/09/22,06:03:27,05,09,1, 11.9,1,1, 7.403, 10535.808, 388.167, 52795.703 23/09/22,06:03:27,06,09,1, 11.9,1,1, 7.403, 10535.836, 388.168, 52795.674 23/09/22,06:03:27,07,09,1, 11.9,1,1, 7.403, 10535.838, 388.151, 52795.705 23/09/22,06:03:27,08,09,1, 11.9,1,1, 7.403, 10535.844, 388.173, 52795.693 23/09/22,06:03:27,09,09,1, 11.9,1,1, 7.403, 10535.828, 388.168, 52795.691 23/09/22,06:03:27,10,09,1, 11.9,1,1, 7.403, 10535.829, 388.165, 52795.710 23/09/22,06:03:27,11,09,1, 11.9,1,1, 7.403, 10535.812, 388.167, 52795.730 23/09/22,06:03:27,12,09,1, 11.9,1,1, 7.403, 10535.820, 388.175, 52795.686 23/09/22,06:03:27,13,09,1, 11.9,1,1, 7.403, 10535.831, 388.185, 52795.685 23/09/22,06:03:27,14,09,1, 11.9,1,1, 7.403, 10535.819, 388.145, 52795.706 23/09/22,06:03:27,15,09,1, 11.9,1,1, 7.403, 10535.841, 388.163, 52795.667 23/09/22,06:03:27,16,09,1, 11.9,1,1, 7.403, 10535.828, 388.163, 52795.681 23/09/22,06:03:27,17,09,1, 11.9,1,1, 7.403, 10535.805, 388.180, 52795.676 23/09/22,06:03:27,18,09,1, 11.9,1,1, 7.403, 10535.833, 388.186, 52795.682 23/09/22,06:03:27,19,09,1, 11.9,1,1, 7.403, 10535.829, 388.162, 52795.703 23/09/22,06:03:28,00,10,1, 11.9,1,1, 7.400, 10535.822, 388.162, 52795.703 23/09/22,06:03:28,01,10,1, 11.9,1,1, 7.400, 10535.844, 388.152, 52795.675 23/09/22,06:03:28,02,10,1, 11.9,1,1, 7.400, 10535.822, 388.154, 52795.675 23/09/22,06:03:28,03,10,1, 11.9,1,1, 7.400, 10535.841, 388.151, 52795.685 23/09/22,06:03:28,04,10,1, 11.9,1,1, 7.400, 10535.835, 388.137, 52795.688 23/09/22,06:03:28,05,10,1, 11.9,1,1, 7.400, 10535.825, 388.149, 52795.659 23/09/22,06:03:28,06,10,1, 11.9,1,1, 7.400, 10535.835, 388.168, 52795.655 23/09/22,06:03:28,07,10,1, 11.9,1,1, 7.400, 10535.851, 388.153, 52795.693 23/09/22,06:03:28,08,10,1, 11.9,1,1, 7.400, 10535.822, 388.173, 52795.683 23/09/22,06:03:28,09,10,1, 11.9,1,1, 7.400, 10535.827, 388.168, 52795.696 23/09/22,06:03:28,10,10,1, 11.9,1,1, 7.400, 10535.841, 388.178, 52795.709 23/09/22,06:03:28,11,10,1, 11.9,1,1, 7.400, 10535.840, 388.166, 52795.679 23/09/22,06:03:28,12,10,1, 11.9,1,1, 7.400, 10535.834, 388.161, 52795.691 23/09/22,06:03:28,13,10,1, 11.9,1,1, 7.400, 10535.847, 388.139, 52795.673 23/09/22,06:03:28,14,10,1, 11.9,1,1, 7.400, 10535.819, 388.158, 52795.681 23/09/22,06:03:28,15,10,1, 11.9,1,1, 7.400, 10535.825, 388.160, 52795.669 23/09/22,06:03:28,16,10,1, 11.9,1,1, 7.400, 10535.824, 388.168, 52795.675 23/09/22,06:03:28,17,10,1, 11.9,1,1, 7.400, 10535.827, 388.150, 52795.676 23/09/22,06:03:28,18,10,1, 11.9,1,1, 7.400, 10535.828, 388.138, 52795.664 23/09/22,06:03:28,19,10,1, 11.9,1,1, 7.400, 10535.810, 388.138, 52795.672 23/09/22,06:03:29,00,09,1, 11.9,1,1, 7.403, 10535.805, 388.138, 52795.672 23/09/22,06:03:29,01,09,1, 11.9,1,1, 7.403, 10535.821, 388.154, 52795.666 23/09/22,06:03:29,02,09,1, 11.9,1,1, 7.403, 10535.829, 388.167, 52795.689 23/09/22,06:03:29,03,09,1, 11.9,1,1, 7.403, 10535.821, 388.159, 52795.704 23/09/22,06:03:29,04,09,1, 11.9,1,1, 7.403, 10535.814, 388.168, 52795.652 23/09/22,06:03:29,05,09,1, 11.9,1,1, 7.403, 10535.830, 388.162, 52795.689 23/09/22,06:03:29,06,09,1, 11.9,1,1, 7.403, 10535.865, 388.145, 52795.611 23/09/22,06:03:29,07,09,1, 11.9,1,1, 7.403, 10535.815, 388.147, 52795.678 23/09/22,06:03:29,08,09,1, 11.9,1,1, 7.403, 10535.874, 388.151, 52795.617 23/09/22,06:03:29,09,09,1, 11.9,1,1, 7.403, 10535.804, 388.162, 52795.683 23/09/22,06:03:29,10,09,1, 11.9,1,1, 7.403, 10535.825, 388.142, 52795.674 23/09/22,06:03:29,11,09,1, 11.9,1,1, 7.403, 10535.827, 388.136, 52795.645 23/09/22,06:03:29,12,09,1, 11.9,1,1, 7.403, 10535.830, 388.154, 52795.680 23/09/22,06:03:29,13,09,1, 11.9,1,1, 7.403, 10535.838, 388.160, 52795.665 23/09/22,06:03:29,14,09,1, 11.9,1,1, 7.403, 10535.808, 388.145, 52795.653 23/09/22,06:03:29,15,09,1, 11.9,1,1, 7.403, 10535.821, 388.158, 52795.683 23/09/22,06:03:29,16,09,1, 11.9,1,1, 7.403, 10535.817, 388.144, 52795.670 23/09/22,06:03:29,17,09,1, 11.9,1,1, 7.403, 10535.830, 388.147, 52795.698 23/09/22,06:03:29,18,09,1, 11.9,1,1, 7.403, 10535.838, 388.153, 52795.721 23/09/22,06:03:29,19,09,1, 11.9,1,1, 7.403, 10535.818, 388.142, 52795.686 23/09/22,06:03:30,00,10,1, 12.0,1,1, 7.400, 10535.814, 388.142, 52795.686 23/09/22,06:03:30,01,10,1, 12.0,1,1, 7.400, 10535.849, 388.153, 52795.701 23/09/22,06:03:30,02,10,1, 12.0,1,1, 7.400, 10535.845, 388.149, 52795.711 23/09/22,06:03:30,03,10,1, 12.0,1,1, 7.400, 10535.836, 388.127, 52795.700 23/09/22,06:03:30,04,10,1, 12.0,1,1, 7.400, 10535.835, 388.133, 52795.693 23/09/22,06:03:30,05,10,1, 12.0,1,1, 7.400, 10535.871, 388.161, 52795.694 23/09/22,06:03:30,06,10,1, 12.0,1,1, 7.400, 10535.843, 388.170, 52795.709 23/09/22,06:03:30,07,10,1, 12.0,1,1, 7.400, 10535.839, 388.123, 52795.694 23/09/22,06:03:30,08,10,1, 12.0,1,1, 7.400, 10535.823, 388.161, 52795.698 23/09/22,06:03:30,09,10,1, 12.0,1,1, 7.400, 10535.811, 388.149, 52795.672 23/09/22,06:03:30,10,10,1, 12.0,1,1, 7.400, 10535.836, 388.142, 52795.717 23/09/22,06:03:30,11,10,1, 12.0,1,1, 7.400, 10535.822, 388.125, 52795.673 23/09/22,06:03:30,12,10,1, 12.0,1,1, 7.400, 10535.822, 388.123, 52795.668 23/09/22,06:03:30,13,10,1, 12.0,1,1, 7.400, 10535.831, 388.142, 52795.707 23/09/22,06:03:30,14,10,1, 12.0,1,1, 7.400, 10535.843, 388.151, 52795.696 23/09/22,06:03:30,15,10,1, 12.0,1,1, 7.400, 10535.823, 388.145, 52795.695 23/09/22,06:03:30,16,10,1, 12.0,1,1, 7.400, 10535.833, 388.165, 52795.701 23/09/22,06:03:30,17,10,1, 12.0,1,1, 7.400, 10535.833, 388.157, 52795.694 23/09/22,06:03:30,18,10,1, 12.0,1,1, 7.400, 10535.830, 388.157, 52795.673 23/09/22,06:03:30,19,10,1, 12.0,1,1, 7.400, 10535.808, 388.137, 52795.696 23/09/22,06:03:31,00,10,1, 11.9,1,1, 7.406, 10535.805, 388.137, 52795.696 23/09/22,06:03:31,01,10,1, 11.9,1,1, 7.406, 10535.807, 388.121, 52795.670 23/09/22,06:03:31,02,10,1, 11.9,1,1, 7.406, 10535.814, 388.128, 52795.700 23/09/22,06:03:31,03,10,1, 11.9,1,1, 7.406, 10535.798, 388.123, 52795.689 23/09/22,06:03:31,04,10,1, 11.9,1,1, 7.406, 10535.810, 388.134, 52795.676 23/09/22,06:03:31,05,10,1, 11.9,1,1, 7.406, 10535.814, 388.148, 52795.704 23/09/22,06:03:31,06,10,1, 11.9,1,1, 7.406, 10535.828, 388.113, 52795.696 23/09/22,06:03:31,07,10,1, 11.9,1,1, 7.406, 10535.804, 388.150, 52795.698 23/09/22,06:03:31,08,10,1, 11.9,1,1, 7.406, 10535.827, 388.156, 52795.682 23/09/22,06:03:31,09,10,1, 11.9,1,1, 7.406, 10535.815, 388.128, 52795.707 23/09/22,06:03:31,10,10,1, 11.9,1,1, 7.406, 10535.840, 388.126, 52795.675 23/09/22,06:03:31,11,10,1, 11.9,1,1, 7.406, 10535.832, 388.137, 52795.719 23/09/22,06:03:31,12,10,1, 11.9,1,1, 7.406, 10535.818, 388.132, 52795.678 23/09/22,06:03:31,13,10,1, 11.9,1,1, 7.406, 10535.811, 388.141, 52795.676 23/09/22,06:03:31,14,10,1, 11.9,1,1, 7.406, 10535.807, 388.145, 52795.695 23/09/22,06:03:31,15,10,1, 11.9,1,1, 7.406, 10535.821, 388.150, 52795.653 23/09/22,06:03:31,16,10,1, 11.9,1,1, 7.406, 10535.802, 388.139, 52795.668 23/09/22,06:03:31,17,10,1, 11.9,1,1, 7.406, 10535.811, 388.135, 52795.666 23/09/22,06:03:31,18,10,1, 11.9,1,1, 7.406, 10535.805, 388.119, 52795.697 23/09/22,06:03:31,19,10,1, 11.9,1,1, 7.406, 10535.796, 388.154, 52795.683 23/09/22,06:03:32,00,09,1, 11.9,1,1, 7.402, 10535.789, 388.154, 52795.683 23/09/22,06:03:32,01,09,1, 11.9,1,1, 7.402, 10535.823, 388.136, 52795.721 23/09/22,06:03:32,02,09,1, 11.9,1,1, 7.402, 10535.800, 388.149, 52795.676 23/09/22,06:03:32,03,09,1, 11.9,1,1, 7.402, 10535.803, 388.117, 52795.697 23/09/22,06:03:32,04,09,1, 11.9,1,1, 7.402, 10535.824, 388.122, 52795.709 23/09/22,06:03:32,05,09,1, 11.9,1,1, 7.402, 10535.815, 388.114, 52795.689 23/09/22,06:03:32,06,09,1, 11.9,1,1, 7.402, 10535.792, 388.145, 52795.687 23/09/22,06:03:32,07,09,1, 11.9,1,1, 7.402, 10535.809, 388.112, 52795.682 23/09/22,06:03:32,08,09,1, 11.9,1,1, 7.402, 10535.801, 388.113, 52795.701 23/09/22,06:03:32,09,09,1, 11.9,1,1, 7.402, 10535.807, 388.122, 52795.724 23/09/22,06:03:32,10,09,1, 11.9,1,1, 7.402, 10535.810, 388.116, 52795.703 23/09/22,06:03:32,11,09,1, 11.9,1,1, 7.402, 10535.851, 388.146, 52795.683 23/09/22,06:03:32,12,09,1, 11.9,1,1, 7.402, 10535.808, 388.142, 52795.692 23/09/22,06:03:32,13,09,1, 11.9,1,1, 7.402, 10535.820, 388.144, 52795.679 23/09/22,06:03:32,14,09,1, 11.9,1,1, 7.402, 10535.827, 388.132, 52795.669 23/09/22,06:03:32,15,09,1, 11.9,1,1, 7.402, 10535.816, 388.113, 52795.691 23/09/22,06:03:32,16,09,1, 11.9,1,1, 7.402, 10535.818, 388.129, 52795.694 23/09/22,06:03:32,17,09,1, 11.9,1,1, 7.402, 10535.814, 388.137, 52795.694 23/09/22,06:03:32,18,09,1, 11.9,1,1, 7.402, 10535.842, 388.132, 52795.673 23/09/22,06:03:32,19,09,1, 11.9,1,1, 7.402, 10535.837, 388.144, 52795.706 23/09/22,06:03:33,00,09,1, 11.9,1,1, 7.403, 10535.830, 388.144, 52795.706 23/09/22,06:03:33,01,09,1, 11.9,1,1, 7.403, 10535.821, 388.136, 52795.665 23/09/22,06:03:33,02,09,1, 11.9,1,1, 7.403, 10535.811, 388.137, 52795.699 23/09/22,06:03:33,03,09,1, 11.9,1,1, 7.403, 10535.841, 388.148, 52795.715 23/09/22,06:03:33,04,09,1, 11.9,1,1, 7.403, 10535.833, 388.143, 52795.714 23/09/22,06:03:33,05,09,1, 11.9,1,1, 7.403, 10535.808, 388.161, 52795.699 23/09/22,06:03:33,06,09,1, 11.9,1,1, 7.403, 10535.809, 388.129, 52795.658 23/09/22,06:03:33,07,09,1, 11.9,1,1, 7.403, 10535.837, 388.135, 52795.676 23/09/22,06:03:33,08,09,1, 11.9,1,1, 7.403, 10535.823, 388.147, 52795.679 23/09/22,06:03:33,09,09,1, 11.9,1,1, 7.403, 10535.803, 388.124, 52795.710 23/09/22,06:03:33,10,09,1, 11.9,1,1, 7.403, 10535.824, 388.153, 52795.700 23/09/22,06:03:33,11,09,1, 11.9,1,1, 7.403, 10535.814, 388.147, 52795.694 23/09/22,06:03:33,12,09,1, 11.9,1,1, 7.403, 10535.835, 388.138, 52795.675 23/09/22,06:03:33,13,09,1, 11.9,1,1, 7.403, 10535.850, 388.143, 52795.710 23/09/22,06:03:33,14,09,1, 11.9,1,1, 7.403, 10535.822, 388.136, 52795.681 23/09/22,06:03:33,15,09,1, 11.9,1,1, 7.403, 10535.836, 388.142, 52795.649 23/09/22,06:03:33,16,09,1, 11.9,1,1, 7.403, 10535.825, 388.154, 52795.698 23/09/22,06:03:33,17,09,1, 11.9,1,1, 7.403, 10535.799, 388.141, 52795.697 23/09/22,06:03:33,18,09,1, 11.9,1,1, 7.403, 10535.824, 388.146, 52795.720 23/09/22,06:03:33,19,09,1, 11.9,1,1, 7.403, 10535.819, 388.169, 52795.673 23/09/22,06:03:34,00,10,1, 11.9,1,1, 7.401, 10535.814, 388.169, 52795.673 23/09/22,06:03:34,01,10,1, 11.9,1,1, 7.401, 10535.850, 388.145, 52795.662 23/09/22,06:03:34,02,10,1, 11.9,1,1, 7.401, 10535.837, 388.133, 52795.647 23/09/22,06:03:34,03,10,1, 11.9,1,1, 7.401, 10535.824, 388.155, 52795.695 23/09/22,06:03:34,04,10,1, 11.9,1,1, 7.401, 10535.851, 388.144, 52795.709 23/09/22,06:03:34,05,10,1, 11.9,1,1, 7.401, 10535.823, 388.169, 52795.714 23/09/22,06:03:34,06,10,1, 11.9,1,1, 7.401, 10535.815, 388.155, 52795.728 23/09/22,06:03:34,07,10,1, 11.9,1,1, 7.401, 10535.848, 388.145, 52795.686 23/09/22,06:03:34,08,10,1, 11.9,1,1, 7.401, 10535.836, 388.134, 52795.709 23/09/22,06:03:34,09,10,1, 11.9,1,1, 7.401, 10535.855, 388.139, 52795.682 23/09/22,06:03:34,10,10,1, 11.9,1,1, 7.401, 10535.837, 388.131, 52795.665 23/09/22,06:03:34,11,10,1, 11.9,1,1, 7.401, 10535.847, 388.135, 52795.689 23/09/22,06:03:34,12,10,1, 11.9,1,1, 7.401, 10535.822, 388.136, 52795.706 23/09/22,06:03:34,13,10,1, 11.9,1,1, 7.401, 10535.823, 388.148, 52795.686 23/09/22,06:03:34,14,10,1, 11.9,1,1, 7.401, 10535.812, 388.155, 52795.691 23/09/22,06:03:34,15,10,1, 11.9,1,1, 7.401, 10535.845, 388.143, 52795.667 23/09/22,06:03:34,16,10,1, 11.9,1,1, 7.401, 10535.839, 388.154, 52795.676 23/09/22,06:03:34,17,10,1, 11.9,1,1, 7.401, 10535.842, 388.154, 52795.677 23/09/22,06:03:34,18,10,1, 11.9,1,1, 7.401, 10535.847, 388.145, 52795.665 23/09/22,06:03:34,19,10,1, 11.9,1,1, 7.401, 10535.862, 388.161, 52795.713 23/09/22,06:03:35,00,11,1, 11.9,1,1, 7.403, 10535.855, 388.161, 52795.713 23/09/22,06:03:35,01,11,1, 11.9,1,1, 7.403, 10535.854, 388.140, 52795.696 23/09/22,06:03:35,02,11,1, 11.9,1,1, 7.403, 10535.878, 388.183, 52795.711 23/09/22,06:03:35,03,11,1, 11.9,1,1, 7.403, 10535.862, 388.155, 52795.707 23/09/22,06:03:35,04,11,1, 11.9,1,1, 7.403, 10535.847, 388.146, 52795.682 23/09/22,06:03:35,05,11,1, 11.9,1,1, 7.403, 10535.873, 388.132, 52795.671 23/09/22,06:03:35,06,11,1, 11.9,1,1, 7.403, 10535.872, 388.145, 52795.685 23/09/22,06:03:35,07,11,1, 11.9,1,1, 7.403, 10535.869, 388.161, 52795.702 23/09/22,06:03:35,08,11,1, 11.9,1,1, 7.403, 10535.885, 388.143, 52795.683 23/09/22,06:03:35,09,11,1, 11.9,1,1, 7.403, 10535.883, 388.166, 52795.681 23/09/22,06:03:35,10,11,1, 11.9,1,1, 7.403, 10535.871, 388.158, 52795.721 23/09/22,06:03:35,11,11,1, 11.9,1,1, 7.403, 10535.873, 388.157, 52795.667 23/09/22,06:03:35,12,11,1, 11.9,1,1, 7.403, 10535.889, 388.141, 52795.676 23/09/22,06:03:35,13,11,1, 11.9,1,1, 7.403, 10535.881, 388.147, 52795.685 23/09/22,06:03:35,14,11,1, 11.9,1,1, 7.403, 10535.888, 388.177, 52795.697 23/09/22,06:03:35,15,11,1, 11.9,1,1, 7.403, 10535.881, 388.178, 52795.667 23/09/22,06:03:35,16,11,1, 11.9,1,1, 7.403, 10535.913, 388.183, 52795.695 23/09/22,06:03:35,17,11,1, 11.9,1,1, 7.403, 10535.865, 388.176, 52795.684 23/09/22,06:03:35,18,11,1, 11.9,1,1, 7.403, 10535.898, 388.173, 52795.665 23/09/22,06:03:35,19,11,1, 11.9,1,1, 7.403, 10535.903, 388.190, 52795.663 23/09/22,06:03:36,00,11,1, 11.9,1,1, 7.405, 10535.897, 388.190, 52795.663 23/09/22,06:03:36,01,11,1, 11.9,1,1, 7.405, 10535.873, 388.135, 52795.640 23/09/22,06:03:36,02,11,1, 11.9,1,1, 7.405, 10535.883, 388.190, 52795.642 23/09/22,06:03:36,03,11,1, 11.9,1,1, 7.405, 10535.911, 388.169, 52795.648 23/09/22,06:03:36,04,11,1, 11.9,1,1, 7.405, 10535.915, 388.180, 52795.697 23/09/22,06:03:36,05,11,1, 11.9,1,1, 7.405, 10535.890, 388.172, 52795.683 23/09/22,06:03:36,06,11,1, 11.9,1,1, 7.405, 10535.892, 388.162, 52795.670 23/09/22,06:03:36,07,11,1, 11.9,1,1, 7.405, 10535.870, 388.170, 52795.777 23/09/22,06:03:36,08,11,1, 11.9,1,1, 7.405, 10535.869, 388.177, 52795.653 23/09/22,06:03:36,09,11,1, 11.9,1,1, 7.405, 10535.880, 388.177, 52795.691 23/09/22,06:03:36,10,11,1, 11.9,1,1, 7.405, 10535.876, 388.169, 52795.654 23/09/22,06:03:36,11,11,1, 11.9,1,1, 7.405, 10535.886, 388.201, 52795.631 23/09/22,06:03:36,12,11,1, 11.9,1,1, 7.405, 10535.898, 388.184, 52795.666 23/09/22,06:03:36,13,11,1, 11.9,1,1, 7.405, 10535.886, 388.199, 52795.660 23/09/22,06:03:36,14,11,1, 11.9,1,1, 7.405, 10535.893, 388.197, 52795.669 23/09/22,06:03:36,15,11,1, 11.9,1,1, 7.405, 10535.876, 388.170, 52795.657 23/09/22,06:03:36,16,11,1, 11.9,1,1, 7.405, 10535.884, 388.175, 52795.646 23/09/22,06:03:36,17,11,1, 11.9,1,1, 7.405, 10535.902, 388.168, 52795.649 23/09/22,06:03:36,18,11,1, 11.9,1,1, 7.405, 10535.903, 388.184, 52795.669 23/09/22,06:03:36,19,11,1, 11.9,1,1, 7.405, 10535.900, 388.174, 52795.661 23/09/22,06:03:37,00,11,1, 11.9,1,1, 7.400, 10535.897, 388.174, 52795.661 23/09/22,06:03:37,01,11,1, 11.9,1,1, 7.400, 10535.911, 388.186, 52795.653 23/09/22,06:03:37,02,11,1, 11.9,1,1, 7.400, 10535.877, 388.192, 52795.689 23/09/22,06:03:37,03,11,1, 11.9,1,1, 7.400, 10535.908, 388.188, 52795.659 23/09/22,06:03:37,04,11,1, 11.9,1,1, 7.400, 10535.904, 388.195, 52795.682 23/09/22,06:03:37,05,11,1, 11.9,1,1, 7.400, 10535.902, 388.188, 52795.648 23/09/22,06:03:37,06,11,1, 11.9,1,1, 7.400, 10535.909, 388.191, 52795.667 23/09/22,06:03:37,07,11,1, 11.9,1,1, 7.400, 10535.926, 388.208, 52795.675 23/09/22,06:03:37,08,11,1, 11.9,1,1, 7.400, 10535.920, 388.188, 52795.685 23/09/22,06:03:37,09,11,1, 11.9,1,1, 7.400, 10535.884, 388.189, 52795.670 23/09/22,06:03:37,10,11,1, 11.9,1,1, 7.400, 10535.882, 388.191, 52795.657 23/09/22,06:03:37,11,11,1, 11.9,1,1, 7.400, 10535.911, 388.184, 52795.682 23/09/22,06:03:37,12,11,1, 11.9,1,1, 7.400, 10535.881, 388.178, 52795.702 23/09/22,06:03:37,13,11,1, 11.9,1,1, 7.400, 10535.899, 388.200, 52795.670 23/09/22,06:03:37,14,11,1, 11.9,1,1, 7.400, 10535.927, 388.179, 52795.698 23/09/22,06:03:37,15,11,1, 11.9,1,1, 7.400, 10535.894, 388.212, 52795.664 23/09/22,06:03:37,16,11,1, 11.9,1,1, 7.400, 10535.908, 388.190, 52795.682 23/09/22,06:03:37,17,11,1, 11.9,1,1, 7.400, 10535.897, 388.194, 52795.661 23/09/22,06:03:37,18,11,1, 11.9,1,1, 7.400, 10535.913, 388.179, 52795.666 23/09/22,06:03:37,19,11,1, 11.9,1,1, 7.400, 10535.905, 388.182, 52795.670 23/09/22,06:03:38,00,10,1, 11.8,1,1, 7.400, 10535.897, 388.182, 52795.670 23/09/22,06:03:38,01,10,1, 11.8,1,1, 7.400, 10535.910, 388.190, 52795.664 23/09/22,06:03:38,02,10,1, 11.8,1,1, 7.400, 10535.914, 388.194, 52795.686 23/09/22,06:03:38,03,10,1, 11.8,1,1, 7.400, 10535.886, 388.190, 52795.677 23/09/22,06:03:38,04,10,1, 11.8,1,1, 7.400, 10535.889, 388.185, 52795.679 23/09/22,06:03:38,05,10,1, 11.8,1,1, 7.400, 10535.905, 388.222, 52795.672 23/09/22,06:03:38,06,10,1, 11.8,1,1, 7.400, 10535.889, 388.214, 52795.665 23/09/22,06:03:38,07,10,1, 11.8,1,1, 7.400, 10535.906, 388.201, 52795.716 23/09/22,06:03:38,08,10,1, 11.8,1,1, 7.400, 10535.922, 388.207, 52795.704 23/09/22,06:03:38,09,10,1, 11.8,1,1, 7.400, 10535.920, 388.204, 52795.691 23/09/22,06:03:38,10,10,1, 11.8,1,1, 7.400, 10535.917, 388.213, 52795.651 23/09/22,06:03:38,11,10,1, 11.8,1,1, 7.400, 10535.926, 388.217, 52795.682 23/09/22,06:03:38,12,10,1, 11.8,1,1, 7.400, 10535.928, 388.230, 52795.712 23/09/22,06:03:38,13,10,1, 11.8,1,1, 7.400, 10535.903, 388.220, 52795.680 23/09/22,06:03:38,14,10,1, 11.8,1,1, 7.400, 10535.938, 388.229, 52795.682 23/09/22,06:03:38,15,10,1, 11.8,1,1, 7.400, 10535.912, 388.221, 52795.663 23/09/22,06:03:38,16,10,1, 11.8,1,1, 7.400, 10535.934, 388.197, 52795.601 23/09/22,06:03:38,17,10,1, 11.8,1,1, 7.400, 10535.915, 388.244, 52795.699 23/09/22,06:03:38,18,10,1, 11.8,1,1, 7.400, 10535.931, 388.246, 52795.713 23/09/22,06:03:38,19,10,1, 11.8,1,1, 7.400, 10535.926, 388.244, 52795.721 23/09/22,06:03:39,00,11,1, 11.9,1,1, 7.402, 10535.922, 388.244, 52795.721 23/09/22,06:03:39,01,11,1, 11.9,1,1, 7.402, 10535.919, 388.224, 52795.694 23/09/22,06:03:39,02,11,1, 11.9,1,1, 7.402, 10535.944, 388.223, 52795.704 23/09/22,06:03:39,03,11,1, 11.9,1,1, 7.402, 10535.945, 388.222, 52795.683 23/09/22,06:03:39,04,11,1, 11.9,1,1, 7.402, 10535.921, 388.214, 52795.715 23/09/22,06:03:39,05,11,1, 11.9,1,1, 7.402, 10535.956, 388.241, 52795.699 23/09/22,06:03:39,06,11,1, 11.9,1,1, 7.402, 10535.951, 388.217, 52795.699 23/09/22,06:03:39,07,11,1, 11.9,1,1, 7.402, 10535.928, 388.258, 52795.717 23/09/22,06:03:39,08,11,1, 11.9,1,1, 7.402, 10535.955, 388.234, 52795.665 23/09/22,06:03:39,09,11,1, 11.9,1,1, 7.402, 10535.958, 388.266, 52795.725 23/09/22,06:03:39,10,11,1, 11.9,1,1, 7.402, 10535.962, 388.268, 52795.680 23/09/22,06:03:39,11,11,1, 11.9,1,1, 7.402, 10535.980, 388.255, 52795.700 23/09/22,06:03:39,12,11,1, 11.9,1,1, 7.402, 10535.966, 388.254, 52795.699 23/09/22,06:03:39,13,11,1, 11.9,1,1, 7.402, 10535.988, 388.265, 52795.716 23/09/22,06:03:39,14,11,1, 11.9,1,1, 7.402, 10535.961, 388.265, 52795.738 23/09/22,06:03:39,15,11,1, 11.9,1,1, 7.402, 10535.969, 388.280, 52795.714 23/09/22,06:03:39,16,11,1, 11.9,1,1, 7.402, 10535.966, 388.267, 52795.706 23/09/22,06:03:39,17,11,1, 11.9,1,1, 7.402, 10535.959, 388.262, 52795.702 23/09/22,06:03:39,18,11,1, 11.9,1,1, 7.402, 10535.944, 388.264, 52795.677 23/09/22,06:03:39,19,11,1, 11.9,1,1, 7.402, 10535.970, 388.270, 52795.695 23/09/22,06:03:40,00,10,1, 11.9,1,1, 7.404, 10535.964, 388.270, 52795.695 23/09/22,06:03:40,01,10,1, 11.9,1,1, 7.404, 10535.956, 388.291, 52795.698 23/09/22,06:03:40,02,10,1, 11.9,1,1, 7.404, 10535.960, 388.288, 52795.716 23/09/22,06:03:40,03,10,1, 11.9,1,1, 7.404, 10535.982, 388.295, 52795.725 23/09/22,06:03:40,04,10,1, 11.9,1,1, 7.404, 10535.975, 388.312, 52795.714 23/09/22,06:03:40,05,10,1, 11.9,1,1, 7.404, 10535.983, 388.287, 52795.741 23/09/22,06:03:40,06,10,1, 11.9,1,1, 7.404, 10535.966, 388.278, 52795.692 23/09/22,06:03:40,07,10,1, 11.9,1,1, 7.404, 10535.983, 388.256, 52795.709 23/09/22,06:03:40,08,10,1, 11.9,1,1, 7.404, 10535.968, 388.278, 52795.721 23/09/22,06:03:40,09,10,1, 11.9,1,1, 7.404, 10535.977, 388.268, 52795.745 23/09/22,06:03:40,10,10,1, 11.9,1,1, 7.404, 10535.972, 388.295, 52795.721 23/09/22,06:03:40,11,10,1, 11.9,1,1, 7.404, 10535.990, 388.307, 52795.739 23/09/22,06:03:40,12,10,1, 11.9,1,1, 7.404, 10535.992, 388.294, 52795.742 23/09/22,06:03:40,13,10,1, 11.9,1,1, 7.404, 10535.993, 388.317, 52795.702 23/09/22,06:03:40,14,10,1, 11.9,1,1, 7.404, 10535.993, 388.308, 52795.851 23/09/22,06:03:40,15,10,1, 11.9,1,1, 7.404, 10535.943, 388.310, 52795.647 23/09/22,06:03:40,16,10,1, 11.9,1,1, 7.404, 10535.946, 388.315, 52795.744 23/09/22,06:03:40,17,10,1, 11.9,1,1, 7.404, 10535.946, 388.304, 52795.751 23/09/22,06:03:40,18,10,1, 11.9,1,1, 7.404, 10535.963, 388.291, 52795.730 23/09/22,06:03:40,19,10,1, 11.9,1,1, 7.404, 10535.981, 388.304, 52795.699 23/09/22,06:03:41,00,11,1, 11.9,1,1, 7.402, 10535.980, 388.304, 52795.699 23/09/22,06:03:41,01,11,1, 11.9,1,1, 7.402, 10535.971, 388.280, 52795.738 23/09/22,06:03:41,02,11,1, 11.9,1,1, 7.402, 10535.992, 388.299, 52795.733 23/09/22,06:03:41,03,11,1, 11.9,1,1, 7.402, 10535.982, 388.307, 52795.731 23/09/22,06:03:41,04,11,1, 11.9,1,1, 7.402, 10535.983, 388.316, 52795.738 23/09/22,06:03:41,05,11,1, 11.9,1,1, 7.402, 10535.987, 388.304, 52795.729 23/09/22,06:03:41,06,11,1, 11.9,1,1, 7.402, 10536.011, 388.312, 52795.740 23/09/22,06:03:41,07,11,1, 11.9,1,1, 7.402, 10535.996, 388.328, 52795.747 23/09/22,06:03:41,08,11,1, 11.9,1,1, 7.402, 10535.980, 388.314, 52795.719 23/09/22,06:03:41,09,11,1, 11.9,1,1, 7.402, 10536.007, 388.324, 52795.751 23/09/22,06:03:41,10,11,1, 11.9,1,1, 7.402, 10536.005, 388.347, 52795.719 23/09/22,06:03:41,11,11,1, 11.9,1,1, 7.402, 10536.017, 388.322, 52795.699 23/09/22,06:03:41,12,11,1, 11.9,1,1, 7.402, 10535.991, 388.345, 52795.694 23/09/22,06:03:41,13,11,1, 11.9,1,1, 7.402, 10535.999, 388.342, 52795.699 23/09/22,06:03:41,14,11,1, 11.9,1,1, 7.402, 10536.032, 388.350, 52795.710 23/09/22,06:03:41,15,11,1, 11.9,1,1, 7.402, 10536.016, 388.335, 52795.704 23/09/22,06:03:41,16,11,1, 11.9,1,1, 7.402, 10536.004, 388.344, 52795.709 23/09/22,06:03:41,17,11,1, 11.9,1,1, 7.402, 10536.007, 388.338, 52795.714 23/09/22,06:03:41,18,11,1, 11.9,1,1, 7.402, 10536.002, 388.351, 52795.717 23/09/22,06:03:41,19,11,1, 11.9,1,1, 7.402, 10536.005, 388.339, 52795.723 23/09/22,06:03:42,00,11,1, 11.9,1,1, 7.407, 10535.997, 388.339, 52795.723 23/09/22,06:03:42,01,11,1, 11.9,1,1, 7.407, 10536.010, 388.344, 52795.690 23/09/22,06:03:42,02,11,1, 11.9,1,1, 7.407, 10536.030, 388.337, 52795.717 23/09/22,06:03:42,03,11,1, 11.9,1,1, 7.407, 10536.026, 388.343, 52795.705 23/09/22,06:03:42,04,11,1, 11.9,1,1, 7.407, 10536.036, 388.342, 52795.727 23/09/22,06:03:42,05,11,1, 11.9,1,1, 7.407, 10536.002, 388.337, 52795.693 23/09/22,06:03:42,06,11,1, 11.9,1,1, 7.407, 10536.026, 388.341, 52795.740 23/09/22,06:03:42,07,11,1, 11.9,1,1, 7.407, 10536.021, 388.360, 52795.712 23/09/22,06:03:42,08,11,1, 11.9,1,1, 7.407, 10536.023, 388.361, 52795.700 23/09/22,06:03:42,09,11,1, 11.9,1,1, 7.407, 10536.017, 388.364, 52795.699 23/09/22,06:03:42,10,11,1, 11.9,1,1, 7.407, 10536.021, 388.368, 52795.721 23/09/22,06:03:42,11,11,1, 11.9,1,1, 7.407, 10536.042, 388.355, 52795.712 23/09/22,06:03:42,12,11,1, 11.9,1,1, 7.407, 10536.026, 388.371, 52795.695 23/09/22,06:03:42,13,11,1, 11.9,1,1, 7.407, 10536.033, 388.360, 52795.708 23/09/22,06:03:42,14,11,1, 11.9,1,1, 7.407, 10536.044, 388.370, 52795.748 23/09/22,06:03:42,15,11,1, 11.9,1,1, 7.407, 10536.013, 388.381, 52795.766 23/09/22,06:03:42,16,11,1, 11.9,1,1, 7.407, 10536.032, 388.372, 52795.697 23/09/22,06:03:42,17,11,1, 11.9,1,1, 7.407, 10536.038, 388.365, 52795.696 23/09/22,06:03:42,18,11,1, 11.9,1,1, 7.407, 10536.034, 388.386, 52795.711 23/09/22,06:03:42,19,11,1, 11.9,1,1, 7.407, 10536.015, 388.368, 52795.718 23/09/22,06:03:43,00,10,1, 11.9,1,1, 7.409, 10536.014, 388.368, 52795.718 23/09/22,06:03:43,01,10,1, 11.9,1,1, 7.409, 10536.014, 388.393, 52795.764 23/09/22,06:03:43,02,10,1, 11.9,1,1, 7.409, 10536.014, 388.379, 52795.733 23/09/22,06:03:43,03,10,1, 11.9,1,1, 7.409, 10536.042, 388.410, 52795.745 23/09/22,06:03:43,04,10,1, 11.9,1,1, 7.409, 10536.030, 388.382, 52795.768 23/09/22,06:03:43,05,10,1, 11.9,1,1, 7.409, 10536.036, 388.392, 52795.755 23/09/22,06:03:43,06,10,1, 11.9,1,1, 7.409, 10536.027, 388.385, 52795.760 23/09/22,06:03:43,07,10,1, 11.9,1,1, 7.409, 10536.032, 388.381, 52795.585 23/09/22,06:03:43,08,10,1, 11.9,1,1, 7.409, 10536.057, 388.397, 52795.760 23/09/22,06:03:43,09,10,1, 11.9,1,1, 7.409, 10536.072, 388.381, 52795.747 23/09/22,06:03:43,10,10,1, 11.9,1,1, 7.409, 10536.040, 388.391, 52795.796 23/09/22,06:03:43,11,10,1, 11.9,1,1, 7.409, 10536.060, 388.395, 52795.784 23/09/22,06:03:43,12,10,1, 11.9,1,1, 7.409, 10536.042, 388.412, 52795.743 23/09/22,06:03:43,13,10,1, 11.9,1,1, 7.409, 10536.053, 388.395, 52795.759 23/09/22,06:03:43,14,10,1, 11.9,1,1, 7.409, 10536.014, 388.394, 52795.758 23/09/22,06:03:43,15,10,1, 11.9,1,1, 7.409, 10536.037, 388.391, 52795.794 23/09/22,06:03:43,16,10,1, 11.9,1,1, 7.409, 10536.058, 388.411, 52795.753 23/09/22,06:03:43,17,10,1, 11.9,1,1, 7.409, 10536.044, 388.428, 52795.749 23/09/22,06:03:43,18,10,1, 11.9,1,1, 7.409, 10536.062, 388.414, 52795.766 23/09/22,06:03:43,19,10,1, 11.9,1,1, 7.409, 10536.051, 388.414, 52795.746 23/09/22,06:03:44,00,10,1, 11.9,1,1, 7.403, 10536.047, 388.414, 52795.746 23/09/22,06:03:44,01,10,1, 11.9,1,1, 7.403, 10536.067, 388.411, 52795.731 23/09/22,06:03:44,02,10,1, 11.9,1,1, 7.403, 10536.050, 388.386, 52795.738 23/09/22,06:03:44,03,10,1, 11.9,1,1, 7.403, 10536.054, 388.406, 52795.754 23/09/22,06:03:44,04,10,1, 11.9,1,1, 7.403, 10536.058, 388.425, 52795.791 23/09/22,06:03:44,05,10,1, 11.9,1,1, 7.403, 10536.037, 388.441, 52795.757 23/09/22,06:03:44,06,10,1, 11.9,1,1, 7.403, 10536.030, 388.416, 52795.771 23/09/22,06:03:44,07,10,1, 11.9,1,1, 7.403, 10536.072, 388.441, 52795.783 23/09/22,06:03:44,08,10,1, 11.9,1,1, 7.403, 10536.078, 388.436, 52795.740 23/09/22,06:03:44,09,10,1, 11.9,1,1, 7.403, 10536.052, 388.433, 52795.736 23/09/22,06:03:44,10,10,1, 11.9,1,1, 7.403, 10536.068, 388.438, 52795.768 23/09/22,06:03:44,11,10,1, 11.9,1,1, 7.403, 10536.061, 388.439, 52795.767 23/09/22,06:03:44,12,10,1, 11.9,1,1, 7.403, 10536.059, 388.431, 52795.786 23/09/22,06:03:44,13,10,1, 11.9,1,1, 7.403, 10536.068, 388.434, 52795.764 23/09/22,06:03:44,14,10,1, 11.9,1,1, 7.403, 10536.062, 388.426, 52795.774 23/09/22,06:03:44,15,10,1, 11.9,1,1, 7.403, 10536.041, 388.472, 52795.760 23/09/22,06:03:44,16,10,1, 11.9,1,1, 7.403, 10536.067, 388.454, 52795.797 23/09/22,06:03:44,17,10,1, 11.9,1,1, 7.403, 10536.061, 388.440, 52795.746 23/09/22,06:03:44,18,10,1, 11.9,1,1, 7.403, 10536.042, 388.440, 52795.756 23/09/22,06:03:44,19,10,1, 11.9,1,1, 7.403, 10536.016, 388.434, 52795.709 23/09/22,06:03:45,00,10,1, 11.9,1,1, 7.403, 10536.014, 388.434, 52795.709 23/09/22,06:03:45,01,10,1, 11.9,1,1, 7.403, 10536.022, 388.445, 52795.790 23/09/22,06:03:45,02,10,1, 11.9,1,1, 7.403, 10536.036, 388.454, 52795.785 23/09/22,06:03:45,03,10,1, 11.9,1,1, 7.403, 10536.052, 388.445, 52795.770 23/09/22,06:03:45,04,10,1, 11.9,1,1, 7.403, 10536.051, 388.465, 52795.764 23/09/22,06:03:45,05,10,1, 11.9,1,1, 7.403, 10536.044, 388.483, 52795.802 23/09/22,06:03:45,06,10,1, 11.9,1,1, 7.403, 10536.031, 388.450, 52795.794 23/09/22,06:03:45,07,10,1, 11.9,1,1, 7.403, 10536.050, 388.485, 52795.786 23/09/22,06:03:45,08,10,1, 11.9,1,1, 7.403, 10536.059, 388.465, 52795.772 23/09/22,06:03:45,09,10,1, 11.9,1,1, 7.403, 10536.053, 388.487, 52795.777 23/09/22,06:03:45,10,10,1, 11.9,1,1, 7.403, 10536.043, 388.515, 52795.786 23/09/22,06:03:45,11,10,1, 11.9,1,1, 7.403, 10536.068, 388.492, 52795.781 23/09/22,06:03:45,12,10,1, 11.9,1,1, 7.403, 10536.062, 388.483, 52795.773 23/09/22,06:03:45,13,10,1, 11.9,1,1, 7.403, 10536.080, 388.487, 52795.791 23/09/22,06:03:45,14,10,1, 11.9,1,1, 7.403, 10536.060, 388.482, 52795.785 23/09/22,06:03:45,15,10,1, 11.9,1,1, 7.403, 10536.060, 388.459, 52795.778 23/09/22,06:03:45,16,10,1, 11.9,1,1, 7.403, 10536.037, 388.472, 52795.787 23/09/22,06:03:45,17,10,1, 11.9,1,1, 7.403, 10536.066, 388.470, 52795.785 23/09/22,06:03:45,18,10,1, 11.9,1,1, 7.403, 10536.071, 388.487, 52795.638 23/09/22,06:03:45,19,10,1, 11.9,1,1, 7.403, 10536.028, 388.504, 52795.922 23/09/22,06:03:46,00,09,1, 11.8,1,1, 7.399, 10536.022, 388.504, 52795.922 23/09/22,06:03:46,01,09,1, 11.8,1,1, 7.399, 10536.059, 388.492, 52795.835 23/09/22,06:03:46,02,09,1, 11.8,1,1, 7.399, 10536.052, 388.525, 52795.848 23/09/22,06:03:46,03,09,1, 11.8,1,1, 7.399, 10536.044, 388.515, 52795.817 23/09/22,06:03:46,04,09,1, 11.8,1,1, 7.399, 10536.074, 388.517, 52795.822 23/09/22,06:03:46,05,09,1, 11.8,1,1, 7.399, 10536.086, 388.515, 52795.875 23/09/22,06:03:46,06,09,1, 11.8,1,1, 7.399, 10536.049, 388.513, 52795.762 23/09/22,06:03:46,07,09,1, 11.8,1,1, 7.399, 10536.038, 388.540, 52795.837 23/09/22,06:03:46,08,09,1, 11.8,1,1, 7.399, 10536.057, 388.548, 52795.853 23/09/22,06:03:46,09,09,1, 11.8,1,1, 7.399, 10536.055, 388.521, 52795.798 23/09/22,06:03:46,10,09,1, 11.8,1,1, 7.399, 10536.073, 388.540, 52795.765 23/09/22,06:03:46,11,09,1, 11.8,1,1, 7.399, 10536.061, 388.528, 52795.787 23/09/22,06:03:46,12,09,1, 11.8,1,1, 7.399, 10536.080, 388.524, 52795.763 23/09/22,06:03:46,13,09,1, 11.8,1,1, 7.399, 10536.074, 388.541, 52795.796 23/09/22,06:03:46,14,09,1, 11.8,1,1, 7.399, 10536.094, 388.533, 52795.810 23/09/22,06:03:46,15,09,1, 11.8,1,1, 7.399, 10536.085, 388.540, 52795.798 23/09/22,06:03:46,16,09,1, 11.8,1,1, 7.399, 10536.075, 388.565, 52795.776 23/09/22,06:03:46,17,09,1, 11.8,1,1, 7.399, 10536.080, 388.546, 52795.818 23/09/22,06:03:46,18,09,1, 11.8,1,1, 7.399, 10536.068, 388.553, 52795.754 23/09/22,06:03:46,19,09,1, 11.8,1,1, 7.399, 10536.074, 388.554, 52795.779 23/09/22,06:03:47,00,11,1, 11.9,1,1, 7.404, 10536.072, 388.554, 52795.779 23/09/22,06:03:47,01,11,1, 11.9,1,1, 7.404, 10536.066, 388.563, 52795.785 23/09/22,06:03:47,02,11,1, 11.9,1,1, 7.404, 10536.084, 388.543, 52795.802 23/09/22,06:03:47,03,11,1, 11.9,1,1, 7.404, 10536.091, 388.554, 52795.826 23/09/22,06:03:47,04,11,1, 11.9,1,1, 7.404, 10536.075, 388.541, 52795.829 23/09/22,06:03:47,05,11,1, 11.9,1,1, 7.404, 10536.071, 388.536, 52795.808 23/09/22,06:03:47,06,11,1, 11.9,1,1, 7.404, 10536.087, 388.577, 52795.820 23/09/22,06:03:47,07,11,1, 11.9,1,1, 7.404, 10536.104, 388.557, 52795.812 23/09/22,06:03:47,08,11,1, 11.9,1,1, 7.404, 10536.101, 388.544, 52795.832 23/09/22,06:03:47,09,11,1, 11.9,1,1, 7.404, 10536.081, 388.565, 52795.836 23/09/22,06:03:47,10,11,1, 11.9,1,1, 7.404, 10536.065, 388.566, 52795.815 23/09/22,06:03:47,11,11,1, 11.9,1,1, 7.404, 10536.091, 388.562, 52795.811 23/09/22,06:03:47,12,11,1, 11.9,1,1, 7.404, 10536.095, 388.568, 52795.827 23/09/22,06:03:47,13,11,1, 11.9,1,1, 7.404, 10536.078, 388.583, 52795.844 23/09/22,06:03:47,14,11,1, 11.9,1,1, 7.404, 10536.070, 388.576, 52795.802 23/09/22,06:03:47,15,11,1, 11.9,1,1, 7.404, 10536.090, 388.588, 52795.843 23/09/22,06:03:47,16,11,1, 11.9,1,1, 7.404, 10536.088, 388.580, 52795.844 23/09/22,06:03:47,17,11,1, 11.9,1,1, 7.404, 10536.069, 388.591, 52795.802 23/09/22,06:03:47,18,11,1, 11.9,1,1, 7.404, 10536.097, 388.581, 52795.840 23/09/22,06:03:47,19,11,1, 11.9,1,1, 7.404, 10536.081, 388.575, 52795.802 23/09/22,06:03:48,00,08,1, 11.9,1,1, 7.403, 10536.081, 388.575, 52795.802 23/09/22,06:03:48,01,08,1, 11.9,1,1, 7.403, 10536.081, 388.590, 52795.860 23/09/22,06:03:48,02,08,1, 11.9,1,1, 7.403, 10536.075, 388.589, 52795.815 23/09/22,06:03:48,03,08,1, 11.9,1,1, 7.403, 10536.081, 388.589, 52795.807 23/09/22,06:03:48,04,08,1, 11.9,1,1, 7.403, 10536.103, 388.586, 52795.788 23/09/22,06:03:48,05,08,1, 11.9,1,1, 7.403, 10536.087, 388.587, 52795.815 23/09/22,06:03:48,06,08,1, 11.9,1,1, 7.403, 10536.074, 388.593, 52795.781 23/09/22,06:03:48,07,08,1, 11.9,1,1, 7.403, 10536.078, 388.603, 52795.802 23/09/22,06:03:48,08,08,1, 11.9,1,1, 7.403, 10536.087, 388.595, 52795.850 23/09/22,06:03:48,09,08,1, 11.9,1,1, 7.403, 10536.095, 388.604, 52795.826 23/09/22,06:03:48,10,08,1, 11.9,1,1, 7.403, 10536.085, 388.603, 52795.800 23/09/22,06:03:48,11,08,1, 11.9,1,1, 7.403, 10536.074, 388.584, 52795.788 23/09/22,06:03:48,12,08,1, 11.9,1,1, 7.403, 10536.108, 388.608, 52795.844 23/09/22,06:03:48,13,08,1, 11.9,1,1, 7.403, 10536.070, 388.612, 52795.816 23/09/22,06:03:48,14,08,1, 11.9,1,1, 7.403, 10536.059, 388.613, 52795.792 23/09/22,06:03:48,15,08,1, 11.9,1,1, 7.403, 10536.071, 388.621, 52795.812 23/09/22,06:03:48,16,08,1, 11.9,1,1, 7.403, 10536.076, 388.613, 52795.817 23/09/22,06:03:48,17,08,1, 11.9,1,1, 7.403, 10536.090, 388.654, 52795.805 23/09/22,06:03:48,18,08,1, 11.9,1,1, 7.403, 10536.102, 388.623, 52795.836 23/09/22,06:03:48,19,08,1, 11.9,1,1, 7.403, 10536.109, 388.607, 52795.823 23/09/22,06:03:49,00,09,1, 11.8,1,1, 7.403, 10536.106, 388.607, 52795.823 23/09/22,06:03:49,01,09,1, 11.8,1,1, 7.403, 10536.095, 388.636, 52795.824 23/09/22,06:03:49,02,09,1, 11.8,1,1, 7.403, 10536.078, 388.651, 52795.806 23/09/22,06:03:49,03,09,1, 11.8,1,1, 7.403, 10536.070, 388.629, 52795.823 23/09/22,06:03:49,04,09,1, 11.8,1,1, 7.403, 10536.052, 388.639, 52795.829 23/09/22,06:03:49,05,09,1, 11.8,1,1, 7.403, 10536.087, 388.636, 52795.846 23/09/22,06:03:49,06,09,1, 11.8,1,1, 7.403, 10536.076, 388.638, 52795.844 23/09/22,06:03:49,07,09,1, 11.8,1,1, 7.403, 10536.081, 388.653, 52795.831 23/09/22,06:03:49,08,09,1, 11.8,1,1, 7.403, 10536.081, 388.629, 52795.822 23/09/22,06:03:49,09,09,1, 11.8,1,1, 7.403, 10536.075, 388.637, 52795.834 23/09/22,06:03:49,10,09,1, 11.8,1,1, 7.403, 10536.076, 388.652, 52795.842 23/09/22,06:03:49,11,09,1, 11.8,1,1, 7.403, 10536.089, 388.644, 52795.840 23/09/22,06:03:49,12,09,1, 11.8,1,1, 7.403, 10536.082, 388.649, 52795.855 23/09/22,06:03:49,13,09,1, 11.8,1,1, 7.403, 10536.069, 388.635, 52795.853 23/09/22,06:03:49,14,09,1, 11.8,1,1, 7.403, 10536.058, 388.649, 52795.823 23/09/22,06:03:49,15,09,1, 11.8,1,1, 7.403, 10536.116, 388.638, 52795.853 23/09/22,06:03:49,16,09,1, 11.8,1,1, 7.403, 10536.038, 388.663, 52795.953 23/09/22,06:03:49,17,09,1, 11.8,1,1, 7.403, 10536.124, 388.653, 52795.807 23/09/22,06:03:49,18,09,1, 11.8,1,1, 7.403, 10536.091, 388.659, 52795.823 23/09/22,06:03:49,19,09,1, 11.8,1,1, 7.403, 10536.099, 388.653, 52795.831 23/09/22,06:03:50,00,09,1, 11.8,1,1, 7.407, 10536.097, 388.653, 52795.831 23/09/22,06:03:50,01,09,1, 11.8,1,1, 7.407, 10536.075, 388.663, 52795.839 23/09/22,06:03:50,02,09,1, 11.8,1,1, 7.407, 10536.106, 388.675, 52795.854 23/09/22,06:03:50,03,09,1, 11.8,1,1, 7.407, 10536.098, 388.693, 52795.830 23/09/22,06:03:50,04,09,1, 11.8,1,1, 7.407, 10536.098, 388.693, 52795.858 23/09/22,06:03:50,05,09,1, 11.8,1,1, 7.407, 10536.098, 388.674, 52795.848 23/09/22,06:03:50,06,09,1, 11.8,1,1, 7.407, 10536.105, 388.684, 52795.838 23/09/22,06:03:50,07,09,1, 11.8,1,1, 7.407, 10536.093, 388.694, 52795.836 23/09/22,06:03:50,08,09,1, 11.8,1,1, 7.407, 10536.096, 388.703, 52795.844 23/09/22,06:03:50,09,09,1, 11.8,1,1, 7.407, 10536.103, 388.706, 52795.818 23/09/22,06:03:50,10,09,1, 11.8,1,1, 7.407, 10536.100, 388.704, 52795.842 23/09/22,06:03:50,11,09,1, 11.8,1,1, 7.407, 10536.105, 388.697, 52795.837 23/09/22,06:03:50,12,09,1, 11.8,1,1, 7.407, 10536.107, 388.718, 52795.835 23/09/22,06:03:50,13,09,1, 11.8,1,1, 7.407, 10536.102, 388.719, 52795.829 23/09/22,06:03:50,14,09,1, 11.8,1,1, 7.407, 10536.083, 388.726, 52795.830 23/09/22,06:03:50,15,09,1, 11.8,1,1, 7.407, 10536.096, 388.708, 52795.837 23/09/22,06:03:50,16,09,1, 11.8,1,1, 7.407, 10536.090, 388.708, 52795.837 23/09/22,06:03:50,17,09,1, 11.8,1,1, 7.407, 10536.094, 388.736, 52795.861 23/09/22,06:03:50,18,09,1, 11.8,1,1, 7.407, 10536.106, 388.724, 52795.854 23/09/22,06:03:50,19,09,1, 11.8,1,1, 7.407, 10536.108, 388.739, 52795.864 23/09/22,06:03:51,00,09,1, 11.9,1,1, 7.404, 10536.106, 388.739, 52795.864 23/09/22,06:03:51,01,09,1, 11.9,1,1, 7.404, 10536.097, 388.735, 52795.865 23/09/22,06:03:51,02,09,1, 11.9,1,1, 7.404, 10536.114, 388.733, 52795.836 23/09/22,06:03:51,03,09,1, 11.9,1,1, 7.404, 10536.113, 388.726, 52795.858 23/09/22,06:03:51,04,09,1, 11.9,1,1, 7.404, 10536.102, 388.730, 52795.862 23/09/22,06:03:51,05,09,1, 11.9,1,1, 7.404, 10536.118, 388.745, 52795.857 23/09/22,06:03:51,06,09,1, 11.9,1,1, 7.404, 10536.105, 388.753, 52795.857 23/09/22,06:03:51,07,09,1, 11.9,1,1, 7.404, 10536.090, 388.757, 52795.881 23/09/22,06:03:51,08,09,1, 11.9,1,1, 7.404, 10536.098, 388.756, 52795.875 23/09/22,06:03:51,09,09,1, 11.9,1,1, 7.404, 10536.096, 388.761, 52795.847 23/09/22,06:03:51,10,09,1, 11.9,1,1, 7.404, 10536.079, 388.752, 52795.839 23/09/22,06:03:51,11,09,1, 11.9,1,1, 7.404, 10536.108, 388.773, 52795.864 23/09/22,06:03:51,12,09,1, 11.9,1,1, 7.404, 10536.089, 388.804, 52795.867 23/09/22,06:03:51,13,09,1, 11.9,1,1, 7.404, 10536.090, 388.761, 52795.894 23/09/22,06:03:51,14,09,1, 11.9,1,1, 7.404, 10536.106, 388.774, 52795.874 23/09/22,06:03:51,15,09,1, 11.9,1,1, 7.404, 10536.103, 388.787, 52795.844 23/09/22,06:03:51,16,09,1, 11.9,1,1, 7.404, 10536.104, 388.779, 52795.852 23/09/22,06:03:51,17,09,1, 11.9,1,1, 7.404, 10536.097, 388.798, 52795.861 23/09/22,06:03:51,18,09,1, 11.9,1,1, 7.404, 10536.115, 388.794, 52795.859 23/09/22,06:03:51,19,09,1, 11.9,1,1, 7.404, 10536.084, 388.785, 52795.864 23/09/22,06:03:52,00,09,1, 11.9,1,1, 7.403, 10536.081, 388.785, 52795.864 23/09/22,06:03:52,01,09,1, 11.9,1,1, 7.403, 10536.096, 388.800, 52795.887 23/09/22,06:03:52,02,09,1, 11.9,1,1, 7.403, 10536.123, 388.785, 52795.854 23/09/22,06:03:52,03,09,1, 11.9,1,1, 7.403, 10536.102, 388.782, 52795.865 23/09/22,06:03:52,04,09,1, 11.9,1,1, 7.403, 10536.160, 388.782, 52795.807 23/09/22,06:03:52,05,09,1, 11.9,1,1, 7.403, 10536.095, 388.792, 52795.660 23/09/22,06:03:52,06,09,1, 11.9,1,1, 7.403, 10536.101, 388.788, 52795.900 23/09/22,06:03:52,07,09,1, 11.9,1,1, 7.403, 10536.084, 388.810, 52795.880 23/09/22,06:03:52,08,09,1, 11.9,1,1, 7.403, 10536.088, 388.814, 52795.925 23/09/22,06:03:52,09,09,1, 11.9,1,1, 7.403, 10536.109, 388.809, 52795.901 23/09/22,06:03:52,10,09,1, 11.9,1,1, 7.403, 10536.099, 388.798, 52795.853 23/09/22,06:03:52,11,09,1, 11.9,1,1, 7.403, 10536.095, 388.803, 52795.865 23/09/22,06:03:52,12,09,1, 11.9,1,1, 7.403, 10536.106, 388.822, 52795.857 23/09/22,06:03:52,13,09,1, 11.9,1,1, 7.403, 10536.109, 388.845, 52795.870 23/09/22,06:03:52,14,09,1, 11.9,1,1, 7.403, 10536.114, 388.825, 52795.882 23/09/22,06:03:52,15,09,1, 11.9,1,1, 7.403, 10536.080, 388.833, 52795.881 23/09/22,06:03:52,16,09,1, 11.9,1,1, 7.403, 10536.108, 388.826, 52795.863 23/09/22,06:03:52,17,09,1, 11.9,1,1, 7.403, 10536.102, 388.840, 52795.888 23/09/22,06:03:52,18,09,1, 11.9,1,1, 7.403, 10536.111, 388.843, 52795.912 23/09/22,06:03:52,19,09,1, 11.9,1,1, 7.403, 10536.117, 388.843, 52795.866 23/09/22,06:03:53,00,09,1, 11.8,1,1, 7.397, 10536.114, 388.843, 52795.866 23/09/22,06:03:53,01,09,1, 11.8,1,1, 7.397, 10536.113, 388.873, 52795.896 23/09/22,06:03:53,02,09,1, 11.8,1,1, 7.397, 10536.105, 388.840, 52795.863 23/09/22,06:03:53,03,09,1, 11.8,1,1, 7.397, 10536.110, 388.863, 52795.873 23/09/22,06:03:53,04,09,1, 11.8,1,1, 7.397, 10536.099, 388.861, 52795.903 23/09/22,06:03:53,05,09,1, 11.8,1,1, 7.397, 10536.077, 388.869, 52795.901 23/09/22,06:03:53,06,09,1, 11.8,1,1, 7.397, 10536.086, 388.849, 52795.894 23/09/22,06:03:53,07,09,1, 11.8,1,1, 7.397, 10536.104, 388.859, 52795.895 23/09/22,06:03:53,08,09,1, 11.8,1,1, 7.397, 10536.083, 388.852, 52795.891 23/09/22,06:03:53,09,09,1, 11.8,1,1, 7.397, 10536.077, 388.871, 52795.899 23/09/22,06:03:53,10,09,1, 11.8,1,1, 7.397, 10536.094, 388.897, 52795.882 23/09/22,06:03:53,11,09,1, 11.8,1,1, 7.397, 10536.073, 388.876, 52795.888 23/09/22,06:03:53,12,09,1, 11.8,1,1, 7.397, 10536.102, 388.861, 52795.876 23/09/22,06:03:53,13,09,1, 11.8,1,1, 7.397, 10536.089, 388.875, 52795.872 23/09/22,06:03:53,14,09,1, 11.8,1,1, 7.397, 10536.082, 388.894, 52795.900 23/09/22,06:03:53,15,09,1, 11.8,1,1, 7.397, 10536.090, 388.885, 52795.906 23/09/22,06:03:53,16,09,1, 11.8,1,1, 7.397, 10536.083, 388.890, 52795.924 23/09/22,06:03:53,17,09,1, 11.8,1,1, 7.397, 10536.096, 388.904, 52795.923 23/09/22,06:03:53,18,09,1, 11.8,1,1, 7.397, 10536.086, 388.897, 52795.927 23/09/22,06:03:53,19,09,1, 11.8,1,1, 7.397, 10536.099, 388.903, 52795.902 23/09/22,06:03:54,00,09,1, 11.9,1,1, 7.406, 10536.097, 388.903, 52795.902 23/09/22,06:03:54,01,09,1, 11.9,1,1, 7.406, 10536.082, 388.937, 52795.923 23/09/22,06:03:54,02,09,1, 11.9,1,1, 7.406, 10536.085, 388.889, 52795.940 23/09/22,06:03:54,03,09,1, 11.9,1,1, 7.406, 10536.093, 388.903, 52795.906 23/09/22,06:03:54,04,09,1, 11.9,1,1, 7.406, 10536.088, 388.908, 52795.890 23/09/22,06:03:54,05,09,1, 11.9,1,1, 7.406, 10536.082, 388.886, 52795.879 23/09/22,06:03:54,06,09,1, 11.9,1,1, 7.406, 10536.127, 388.912, 52795.899 23/09/22,06:03:54,07,09,1, 11.9,1,1, 7.406, 10536.082, 388.915, 52795.912 23/09/22,06:03:54,08,09,1, 11.9,1,1, 7.406, 10536.090, 388.931, 52795.938 23/09/22,06:03:54,09,09,1, 11.9,1,1, 7.406, 10536.090, 388.916, 52795.905 23/09/22,06:03:54,10,09,1, 11.9,1,1, 7.406, 10536.077, 388.931, 52795.927 23/09/22,06:03:54,11,09,1, 11.9,1,1, 7.406, 10536.069, 388.918, 52795.927 23/09/22,06:03:54,12,09,1, 11.9,1,1, 7.406, 10536.107, 388.921, 52795.890 23/09/22,06:03:54,13,09,1, 11.9,1,1, 7.406, 10536.084, 388.939, 52795.919 23/09/22,06:03:54,14,09,1, 11.9,1,1, 7.406, 10536.111, 388.934, 52795.911 23/09/22,06:03:54,15,09,1, 11.9,1,1, 7.406, 10536.070, 388.921, 52795.920 23/09/22,06:03:54,16,09,1, 11.9,1,1, 7.406, 10536.078, 388.956, 52795.916 23/09/22,06:03:54,17,09,1, 11.9,1,1, 7.406, 10536.089, 388.930, 52795.913 23/09/22,06:03:54,18,09,1, 11.9,1,1, 7.406, 10536.089, 388.960, 52795.924 23/09/22,06:03:54,19,09,1, 11.9,1,1, 7.406, 10536.096, 388.946, 52795.915 23/09/22,06:03:55,00,09,1, 11.9,1,1, 7.404, 10536.089, 388.946, 52795.915 23/09/22,06:03:55,01,09,1, 11.9,1,1, 7.404, 10536.096, 388.957, 52795.937 23/09/22,06:03:55,02,09,1, 11.9,1,1, 7.404, 10536.091, 388.950, 52795.894 23/09/22,06:03:55,03,09,1, 11.9,1,1, 7.404, 10536.088, 388.961, 52795.921 23/09/22,06:03:55,04,09,1, 11.9,1,1, 7.404, 10536.075, 388.999, 52795.939 23/09/22,06:03:55,05,09,1, 11.9,1,1, 7.404, 10536.072, 388.982, 52795.898 23/09/22,06:03:55,06,09,1, 11.9,1,1, 7.404, 10536.092, 388.982, 52795.932 23/09/22,06:03:55,07,09,1, 11.9,1,1, 7.404, 10536.090, 388.987, 52795.952 23/09/22,06:03:55,08,09,1, 11.9,1,1, 7.404, 10536.096, 388.972, 52795.953 23/09/22,06:03:55,09,09,1, 11.9,1,1, 7.404, 10536.087, 388.988, 52795.935 23/09/22,06:03:55,10,09,1, 11.9,1,1, 7.404, 10536.088, 388.990, 52795.971 23/09/22,06:03:55,11,09,1, 11.9,1,1, 7.404, 10536.085, 389.007, 52795.949 23/09/22,06:03:55,12,09,1, 11.9,1,1, 7.404, 10536.090, 388.990, 52795.963 23/09/22,06:03:55,13,09,1, 11.9,1,1, 7.404, 10536.100, 388.997, 52795.948 23/09/22,06:03:55,14,09,1, 11.9,1,1, 7.404, 10536.088, 389.019, 52795.944 23/09/22,06:03:55,15,09,1, 11.9,1,1, 7.404, 10536.069, 389.019, 52795.912 23/09/22,06:03:55,16,09,1, 11.9,1,1, 7.404, 10536.086, 389.010, 52795.924 23/09/22,06:03:55,17,09,1, 11.9,1,1, 7.404, 10536.078, 388.993, 52795.915 23/09/22,06:03:55,18,09,1, 11.9,1,1, 7.404, 10536.073, 389.029, 52795.939 23/09/22,06:03:55,19,09,1, 11.9,1,1, 7.404, 10536.080, 389.010, 52795.918 23/09/22,06:03:56,00,09,1, 11.9,1,1, 7.406, 10536.072, 389.010, 52795.918 23/09/22,06:03:56,01,09,1, 11.9,1,1, 7.406, 10536.072, 389.036, 52795.935 23/09/22,06:03:56,02,09,1, 11.9,1,1, 7.406, 10536.073, 389.027, 52795.930 23/09/22,06:03:56,03,09,1, 11.9,1,1, 7.406, 10536.077, 389.037, 52795.924 23/09/22,06:03:56,04,09,1, 11.9,1,1, 7.406, 10536.076, 389.023, 52795.949 23/09/22,06:03:56,05,09,1, 11.9,1,1, 7.406, 10536.078, 389.023, 52795.880 23/09/22,06:03:56,06,09,1, 11.9,1,1, 7.406, 10536.100, 389.058, 52795.917 23/09/22,06:03:56,07,09,1, 11.9,1,1, 7.406, 10536.089, 389.035, 52795.957 23/09/22,06:03:56,08,09,1, 11.9,1,1, 7.406, 10536.090, 389.042, 52795.923 23/09/22,06:03:56,09,09,1, 11.9,1,1, 7.406, 10536.108, 389.038, 52795.948 23/09/22,06:03:56,10,09,1, 11.9,1,1, 7.406, 10536.072, 389.053, 52795.944 23/09/22,06:03:56,11,09,1, 11.9,1,1, 7.406, 10536.099, 389.086, 52795.955 23/09/22,06:03:56,12,09,1, 11.9,1,1, 7.406, 10536.092, 389.067, 52795.937 23/09/22,06:03:56,13,09,1, 11.9,1,1, 7.406, 10536.101, 389.065, 52795.957 23/09/22,06:03:56,14,09,1, 11.9,1,1, 7.406, 10536.086, 389.071, 52795.955 23/09/22,06:03:56,15,09,1, 11.9,1,1, 7.406, 10536.080, 389.081, 52795.955 23/09/22,06:03:56,16,09,1, 11.9,1,1, 7.406, 10536.089, 389.094, 52796.001 23/09/22,06:03:56,17,09,1, 11.9,1,1, 7.406, 10536.076, 389.092, 52795.963 23/09/22,06:03:56,18,09,1, 11.9,1,1, 7.406, 10536.072, 389.096, 52795.993 23/09/22,06:03:56,19,09,1, 11.9,1,1, 7.406, 10536.085, 389.096, 52795.984 23/09/22,06:03:57,00,09,1, 12.0,1,1, 7.405, 10536.081, 389.096, 52795.984 23/09/22,06:03:57,01,09,1, 12.0,1,1, 7.405, 10536.085, 389.091, 52796.004 23/09/22,06:03:57,02,09,1, 12.0,1,1, 7.405, 10536.095, 389.179, 52796.286 23/09/22,06:03:57,03,09,1, 12.0,1,1, 7.405, 10536.116, 389.163, 52796.304 23/09/22,06:03:57,04,09,1, 12.0,1,1, 7.405, 10536.099, 389.192, 52796.324 23/09/22,06:03:57,05,09,1, 12.0,1,1, 7.405, 10536.108, 389.177, 52796.318 23/09/22,06:03:57,06,09,1, 12.0,1,1, 7.405, 10536.086, 389.194, 52796.333 23/09/22,06:03:57,07,09,1, 12.0,1,1, 7.405, 10536.049, 389.177, 52796.322 23/09/22,06:03:57,08,09,1, 12.0,1,1, 7.405, 10536.081, 389.184, 52796.320 23/09/22,06:03:57,09,09,1, 12.0,1,1, 7.405, 10536.075, 389.237, 52796.305 23/09/22,06:03:57,10,09,1, 12.0,1,1, 7.405, 10536.087, 389.183, 52796.331 23/09/22,06:03:57,11,09,1, 12.0,1,1, 7.405, 10536.108, 389.219, 52796.417 23/09/22,06:03:57,12,09,1, 12.0,1,1, 7.405, 10536.074, 389.187, 52796.283 23/09/22,06:03:57,13,09,1, 12.0,1,1, 7.405, 10536.069, 389.216, 52796.352 23/09/22,06:03:57,14,09,1, 12.0,1,1, 7.405, 10536.088, 389.217, 52796.304 23/09/22,06:03:57,15,09,1, 12.0,1,1, 7.405, 10536.056, 389.233, 52796.292 23/09/22,06:03:57,16,09,1, 12.0,1,1, 7.405, 10536.070, 389.218, 52796.292 23/09/22,06:03:57,17,09,1, 12.0,1,1, 7.405, 10536.085, 389.222, 52796.333 23/09/22,06:03:57,18,09,1, 12.0,1,1, 7.405, 10536.081, 389.241, 52796.268 23/09/22,06:03:57,19,09,1, 12.0,1,1, 7.405, 10536.085, 389.230, 52796.284 23/09/22,06:03:58,00,08,1, 11.9,1,1, 7.409, 10536.081, 389.230, 52796.284 23/09/22,06:03:58,01,08,1, 11.9,1,1, 7.409, 10536.073, 389.242, 52796.315 23/09/22,06:03:58,02,08,1, 11.9,1,1, 7.409, 10536.077, 389.259, 52796.343 23/09/22,06:03:58,03,08,1, 11.9,1,1, 7.409, 10536.076, 389.260, 52796.334 23/09/22,06:03:58,04,08,1, 11.9,1,1, 7.409, 10536.086, 389.256, 52796.309 23/09/22,06:03:58,05,08,1, 11.9,1,1, 7.409, 10536.077, 389.262, 52796.336 23/09/22,06:03:58,06,08,1, 11.9,1,1, 7.409, 10536.085, 389.264, 52796.346 23/09/22,06:03:58,07,08,1, 11.9,1,1, 7.409, 10536.081, 389.268, 52796.360 23/09/22,06:03:58,08,08,1, 11.9,1,1, 7.409, 10536.076, 389.260, 52796.343 23/09/22,06:03:58,09,08,1, 11.9,1,1, 7.409, 10536.092, 389.273, 52796.368 23/09/22,06:03:58,10,08,1, 11.9,1,1, 7.409, 10536.083, 389.293, 52796.343 23/09/22,06:03:58,11,08,1, 11.9,1,1, 7.409, 10536.078, 389.267, 52796.367 23/09/22,06:03:58,12,08,1, 11.9,1,1, 7.409, 10536.071, 389.278, 52796.335 23/09/22,06:03:58,13,08,1, 11.9,1,1, 7.409, 10536.082, 389.286, 52796.361 23/09/22,06:03:58,14,08,1, 11.9,1,1, 7.409, 10536.078, 389.290, 52796.373 23/09/22,06:03:58,15,08,1, 11.9,1,1, 7.409, 10536.069, 389.283, 52796.318 23/09/22,06:03:58,16,08,1, 11.9,1,1, 7.409, 10536.098, 389.277, 52796.292 23/09/22,06:03:58,17,08,1, 11.9,1,1, 7.409, 10536.082, 389.291, 52796.357 23/09/22,06:03:58,18,08,1, 11.9,1,1, 7.409, 10536.067, 389.287, 52796.319 23/09/22,06:03:58,19,08,1, 11.9,1,1, 7.409, 10536.095, 389.304, 52796.333 23/09/22,06:03:59,00,08,1, 12.0,1,1, 7.403, 10536.089, 389.304, 52796.333 23/09/22,06:03:59,01,08,1, 12.0,1,1, 7.403, 10536.074, 389.303, 52796.332 23/09/22,06:03:59,02,08,1, 12.0,1,1, 7.403, 10536.097, 389.300, 52796.357 23/09/22,06:03:59,03,08,1, 12.0,1,1, 7.403, 10536.068, 389.323, 52796.359 23/09/22,06:03:59,04,08,1, 12.0,1,1, 7.403, 10536.064, 389.297, 52796.373 23/09/22,06:03:59,05,08,1, 12.0,1,1, 7.403, 10536.071, 389.312, 52796.365 23/09/22,06:03:59,06,08,1, 12.0,1,1, 7.403, 10536.071, 389.310, 52796.362 23/09/22,06:03:59,07,08,1, 12.0,1,1, 7.403, 10536.055, 389.334, 52796.331 23/09/22,06:03:59,08,08,1, 12.0,1,1, 7.403, 10536.082, 389.334, 52796.346 23/09/22,06:03:59,09,08,1, 12.0,1,1, 7.403, 10536.073, 389.342, 52796.382 23/09/22,06:03:59,10,08,1, 12.0,1,1, 7.403, 10536.064, 389.342, 52796.344 23/09/22,06:03:59,11,08,1, 12.0,1,1, 7.403, 10536.063, 389.335, 52796.400 23/09/22,06:03:59,12,08,1, 12.0,1,1, 7.403, 10536.075, 389.353, 52796.369 23/09/22,06:03:59,13,08,1, 12.0,1,1, 7.403, 10536.090, 389.349, 52796.363 23/09/22,06:03:59,14,08,1, 12.0,1,1, 7.403, 10536.082, 389.361, 52796.348 23/09/22,06:03:59,15,08,1, 12.0,1,1, 7.403, 10536.071, 389.349, 52796.339 23/09/22,06:03:59,16,08,1, 12.0,1,1, 7.403, 10536.071, 389.364, 52796.393 23/09/22,06:03:59,17,08,1, 12.0,1,1, 7.403, 10536.073, 389.346, 52796.359 23/09/22,06:03:59,18,08,1, 12.0,1,1, 7.403, 10536.068, 389.362, 52796.382 23/09/22,06:03:59,19,08,1, 12.0,1,1, 7.403, 10536.053, 389.373, 52796.392 23/09/22,06:04:00,00,09,1, 11.8,1,1, 7.406, 10536.047, 389.373, 52796.392 23/09/22,06:04:00,01,09,1, 11.8,1,1, 7.406, 10536.038, 389.378, 52796.358 23/09/22,06:04:00,02,09,1, 11.8,1,1, 7.406, 10536.049, 389.290, 52796.074 23/09/22,06:04:00,03,09,1, 11.8,1,1, 7.406, 10536.045, 389.281, 52796.020 23/09/22,06:04:00,04,09,1, 11.8,1,1, 7.406, 10536.065, 389.301, 52796.037 23/09/22,06:04:00,05,09,1, 11.8,1,1, 7.406, 10536.062, 389.314, 52796.022 23/09/22,06:04:00,06,09,1, 11.8,1,1, 7.406, 10536.064, 389.313, 52796.080 23/09/22,06:04:00,07,09,1, 11.8,1,1, 7.406, 10536.081, 389.316, 52796.061 23/09/22,06:04:00,08,09,1, 11.8,1,1, 7.406, 10536.053, 389.321, 52796.045 23/09/22,06:04:00,09,09,1, 11.8,1,1, 7.406, 10536.071, 389.318, 52796.053 23/09/22,06:04:00,10,09,1, 11.8,1,1, 7.406, 10536.044, 389.337, 52796.036 23/09/22,06:04:00,11,09,1, 11.8,1,1, 7.406, 10536.031, 389.330, 52796.024 23/09/22,06:04:00,12,09,1, 11.8,1,1, 7.406, 10536.040, 389.330, 52796.020 23/09/22,06:04:00,13,09,1, 11.8,1,1, 7.406, 10536.076, 389.346, 52796.031 23/09/22,06:04:00,14,09,1, 11.8,1,1, 7.406, 10536.053, 389.324, 52796.023 23/09/22,06:04:00,15,09,1, 11.8,1,1, 7.406, 10536.062, 389.358, 52796.043 23/09/22,06:04:00,16,09,1, 11.8,1,1, 7.406, 10536.060, 389.341, 52796.064 23/09/22,06:04:00,17,09,1, 11.8,1,1, 7.406, 10536.045, 389.351, 52796.031 23/09/22,06:04:00,18,09,1, 11.8,1,1, 7.406, 10536.050, 389.351, 52796.029 23/09/22,06:04:00,19,09,1, 11.8,1,1, 7.406, 10536.039, 389.342, 52796.035 23/09/22,06:04:01,00,09,1, 11.9,1,1, 7.402, 10536.031, 389.342, 52796.035 23/09/22,06:04:01,01,09,1, 11.9,1,1, 7.402, 10536.035, 389.331, 52796.043 23/09/22,06:04:01,02,09,1, 11.9,1,1, 7.402, 10536.042, 389.358, 52796.028 23/09/22,06:04:01,03,09,1, 11.9,1,1, 7.402, 10536.020, 389.369, 52796.048 23/09/22,06:04:01,04,09,1, 11.9,1,1, 7.402, 10536.027, 389.369, 52796.136 23/09/22,06:04:01,05,09,1, 11.9,1,1, 7.402, 10536.056, 389.361, 52796.033 23/09/22,06:04:01,06,09,1, 11.9,1,1, 7.402, 10536.018, 389.363, 52796.164 23/09/22,06:04:01,07,09,1, 11.9,1,1, 7.402, 10536.061, 389.364, 52796.043 23/09/22,06:04:01,08,09,1, 11.9,1,1, 7.402, 10536.026, 389.378, 52796.064 23/09/22,06:04:01,09,09,1, 11.9,1,1, 7.402, 10536.025, 389.382, 52796.060 23/09/22,06:04:01,10,09,1, 11.9,1,1, 7.402, 10536.044, 389.418, 52796.066 23/09/22,06:04:01,11,09,1, 11.9,1,1, 7.402, 10536.042, 389.403, 52796.058 23/09/22,06:04:01,12,09,1, 11.9,1,1, 7.402, 10536.044, 389.396, 52796.056 23/09/22,06:04:01,13,09,1, 11.9,1,1, 7.402, 10536.030, 389.407, 52796.040 23/09/22,06:04:01,14,09,1, 11.9,1,1, 7.402, 10536.039, 389.387, 52796.025 23/09/22,06:04:01,15,09,1, 11.9,1,1, 7.402, 10536.030, 389.420, 52796.070 23/09/22,06:04:01,16,09,1, 11.9,1,1, 7.402, 10536.011, 389.423, 52796.070 23/09/22,06:04:01,17,09,1, 11.9,1,1, 7.402, 10536.014, 389.436, 52796.107 23/09/22,06:04:01,18,09,1, 11.9,1,1, 7.402, 10536.001, 389.445, 52796.076 23/09/22,06:04:01,19,09,1, 11.9,1,1, 7.402, 10536.013, 389.434, 52796.113 23/09/22,06:04:02,00,09,1, 12.0,1,1, 7.411, 10536.005, 389.434, 52796.113 23/09/22,06:04:02,01,09,1, 12.0,1,1, 7.411, 10536.026, 389.433, 52796.065 23/09/22,06:04:02,02,09,1, 12.0,1,1, 7.411, 10535.999, 389.437, 52796.027 23/09/22,06:04:02,03,09,1, 12.0,1,1, 7.411, 10536.022, 389.437, 52796.084 23/09/22,06:04:02,04,09,1, 12.0,1,1, 7.411, 10536.016, 389.469, 52796.060 23/09/22,06:04:02,05,09,1, 12.0,1,1, 7.411, 10536.029, 389.427, 52796.063 23/09/22,06:04:02,06,09,1, 12.0,1,1, 7.411, 10536.013, 389.428, 52796.055 23/09/22,06:04:02,07,09,1, 12.0,1,1, 7.411, 10536.013, 389.448, 52796.087 23/09/22,06:04:02,08,09,1, 12.0,1,1, 7.411, 10536.001, 389.452, 52796.075 23/09/22,06:04:02,09,09,1, 12.0,1,1, 7.411, 10536.011, 389.463, 52796.069 23/09/22,06:04:02,10,09,1, 12.0,1,1, 7.411, 10536.012, 389.427, 52796.069 23/09/22,06:04:02,11,09,1, 12.0,1,1, 7.411, 10535.984, 389.471, 52796.133 23/09/22,06:04:02,12,09,1, 12.0,1,1, 7.411, 10535.997, 389.473, 52796.081 23/09/22,06:04:02,13,09,1, 12.0,1,1, 7.411, 10535.992, 389.455, 52796.100 23/09/22,06:04:02,14,09,1, 12.0,1,1, 7.411, 10536.001, 389.489, 52796.090 23/09/22,06:04:02,15,09,1, 12.0,1,1, 7.411, 10535.991, 389.465, 52796.071 23/09/22,06:04:02,16,09,1, 12.0,1,1, 7.411, 10536.011, 389.421, 52795.877 23/09/22,06:04:02,17,09,1, 12.0,1,1, 7.411, 10535.993, 389.482, 52796.137 23/09/22,06:04:02,18,09,1, 12.0,1,1, 7.411, 10536.006, 389.441, 52795.891 23/09/22,06:04:02,19,09,1, 12.0,1,1, 7.411, 10535.973, 389.503, 52796.148 23/09/22,06:04:03,00,10,1, 11.8,1,1, 7.410, 10535.972, 389.503, 52796.148 23/09/22,06:04:03,01,10,1, 11.8,1,1, 7.410, 10536.013, 389.492, 52796.093 23/09/22,06:04:03,02,10,1, 11.8,1,1, 7.410, 10535.969, 389.489, 52796.110 23/09/22,06:04:03,03,10,1, 11.8,1,1, 7.410, 10535.976, 389.506, 52796.097 23/09/22,06:04:03,04,10,1, 11.8,1,1, 7.410, 10535.989, 389.512, 52796.108 23/09/22,06:04:03,05,10,1, 11.8,1,1, 7.410, 10535.970, 389.498, 52796.075 23/09/22,06:04:03,06,10,1, 11.8,1,1, 7.410, 10535.965, 389.500, 52796.060 23/09/22,06:04:03,07,10,1, 11.8,1,1, 7.410, 10535.956, 389.531, 52796.072 23/09/22,06:04:03,08,10,1, 11.8,1,1, 7.410, 10535.981, 389.517, 52796.082 23/09/22,06:04:03,09,10,1, 11.8,1,1, 7.410, 10535.975, 389.531, 52796.072 23/09/22,06:04:03,10,10,1, 11.8,1,1, 7.410, 10535.973, 389.509, 52796.091 23/09/22,06:04:03,11,10,1, 11.8,1,1, 7.410, 10535.963, 389.508, 52796.118 23/09/22,06:04:03,12,10,1, 11.8,1,1, 7.410, 10535.936, 389.524, 52796.081 23/09/22,06:04:03,13,10,1, 11.8,1,1, 7.410, 10535.975, 389.535, 52796.105 23/09/22,06:04:03,14,10,1, 11.8,1,1, 7.410, 10535.957, 389.523, 52796.141 23/09/22,06:04:03,15,10,1, 11.8,1,1, 7.410, 10535.953, 389.529, 52796.072 23/09/22,06:04:03,16,10,1, 11.8,1,1, 7.410, 10535.948, 389.526, 52796.104 23/09/22,06:04:03,17,10,1, 11.8,1,1, 7.410, 10535.953, 389.572, 52796.091 23/09/22,06:04:03,18,10,1, 11.8,1,1, 7.410, 10535.962, 389.542, 52796.085 23/09/22,06:04:03,19,10,1, 11.8,1,1, 7.410, 10535.943, 389.526, 52796.104 23/09/22,06:04:04,00,09,1, 11.8,1,1, 7.404, 10535.939, 389.526, 52796.104 23/09/22,06:04:04,01,09,1, 11.8,1,1, 7.404, 10535.958, 389.570, 52796.100 23/09/22,06:04:04,02,09,1, 11.8,1,1, 7.404, 10535.941, 389.575, 52796.081 23/09/22,06:04:04,03,09,1, 11.8,1,1, 7.404, 10535.952, 389.590, 52796.093 23/09/22,06:04:04,04,09,1, 11.8,1,1, 7.404, 10535.942, 389.576, 52796.080 23/09/22,06:04:04,05,09,1, 11.8,1,1, 7.404, 10535.927, 389.577, 52796.095 23/09/22,06:04:04,06,09,1, 11.8,1,1, 7.404, 10535.928, 389.580, 52796.093 23/09/22,06:04:04,07,09,1, 11.8,1,1, 7.404, 10535.957, 389.582, 52796.119 23/09/22,06:04:04,08,09,1, 11.8,1,1, 7.404, 10535.913, 389.577, 52796.114 23/09/22,06:04:04,09,09,1, 11.8,1,1, 7.404, 10535.936, 389.588, 52796.093 23/09/22,06:04:04,10,09,1, 11.8,1,1, 7.404, 10535.948, 389.596, 52796.092 23/09/22,06:04:04,11,09,1, 11.8,1,1, 7.404, 10535.933, 389.591, 52796.100 23/09/22,06:04:04,12,09,1, 11.8,1,1, 7.404, 10535.924, 389.609, 52796.062 23/09/22,06:04:04,13,09,1, 11.8,1,1, 7.404, 10535.927, 389.585, 52796.096 23/09/22,06:04:04,14,09,1, 11.8,1,1, 7.404, 10535.915, 389.611, 52796.121 23/09/22,06:04:04,15,09,1, 11.8,1,1, 7.404, 10535.929, 389.595, 52796.113 23/09/22,06:04:04,16,09,1, 11.8,1,1, 7.404, 10535.933, 389.615, 52796.118 23/09/22,06:04:04,17,09,1, 11.8,1,1, 7.404, 10535.929, 389.611, 52796.130 23/09/22,06:04:04,18,09,1, 11.8,1,1, 7.404, 10535.952, 389.624, 52796.156 23/09/22,06:04:04,19,09,1, 11.8,1,1, 7.404, 10535.945, 389.609, 52796.130 23/09/22,06:04:05,00,09,1, 11.9,1,1, 7.407, 10535.939, 389.609, 52796.130 23/09/22,06:04:05,01,09,1, 11.9,1,1, 7.407, 10535.920, 389.633, 52796.119 23/09/22,06:04:05,02,09,1, 11.9,1,1, 7.407, 10535.913, 389.623, 52796.143 23/09/22,06:04:05,03,09,1, 11.9,1,1, 7.407, 10535.906, 389.635, 52796.170 23/09/22,06:04:05,04,09,1, 11.9,1,1, 7.407, 10535.908, 389.618, 52796.126 23/09/22,06:04:05,05,09,1, 11.9,1,1, 7.407, 10535.913, 389.636, 52796.144 23/09/22,06:04:05,06,09,1, 11.9,1,1, 7.407, 10535.922, 389.629, 52796.131 23/09/22,06:04:05,07,09,1, 11.9,1,1, 7.407, 10535.938, 389.616, 52796.131 23/09/22,06:04:05,08,09,1, 11.9,1,1, 7.407, 10535.908, 389.643, 52796.125 23/09/22,06:04:05,09,09,1, 11.9,1,1, 7.407, 10535.897, 389.654, 52796.163 23/09/22,06:04:05,10,09,1, 11.9,1,1, 7.407, 10535.925, 389.661, 52796.203 23/09/22,06:04:05,11,09,1, 11.9,1,1, 7.407, 10535.908, 389.648, 52796.105 23/09/22,06:04:05,12,09,1, 11.9,1,1, 7.407, 10535.910, 389.663, 52796.115 23/09/22,06:04:05,13,09,1, 11.9,1,1, 7.407, 10535.916, 389.647, 52796.132 23/09/22,06:04:05,14,09,1, 11.9,1,1, 7.407, 10535.884, 389.655, 52796.109 23/09/22,06:04:05,15,09,1, 11.9,1,1, 7.407, 10535.910, 389.647, 52796.146 23/09/22,06:04:05,16,09,1, 11.9,1,1, 7.407, 10535.912, 389.660, 52796.144 23/09/22,06:04:05,17,09,1, 11.9,1,1, 7.407, 10535.914, 389.633, 52796.136 23/09/22,06:04:05,18,09,1, 11.9,1,1, 7.407, 10535.911, 389.654, 52796.137 23/09/22,06:04:05,19,09,1, 11.9,1,1, 7.407, 10535.921, 389.678, 52796.143 23/09/22,06:04:06,00,09,1, 11.9,1,1, 7.404, 10535.914, 389.678, 52796.143 23/09/22,06:04:06,01,09,1, 11.9,1,1, 7.404, 10535.901, 389.684, 52796.153 23/09/22,06:04:06,02,09,1, 11.9,1,1, 7.404, 10535.922, 389.660, 52796.169 23/09/22,06:04:06,03,09,1, 11.9,1,1, 7.404, 10535.913, 389.680, 52796.169 23/09/22,06:04:06,04,09,1, 11.9,1,1, 7.404, 10535.915, 389.681, 52796.166 23/09/22,06:04:06,05,09,1, 11.9,1,1, 7.404, 10535.906, 389.696, 52796.136 23/09/22,06:04:06,06,09,1, 11.9,1,1, 7.404, 10535.895, 389.687, 52796.169 23/09/22,06:04:06,07,09,1, 11.9,1,1, 7.404, 10535.904, 389.678, 52796.164 23/09/22,06:04:06,08,09,1, 11.9,1,1, 7.404, 10535.915, 389.690, 52796.161 23/09/22,06:04:06,09,09,1, 11.9,1,1, 7.404, 10535.903, 389.708, 52796.175 23/09/22,06:04:06,10,09,1, 11.9,1,1, 7.404, 10535.918, 389.709, 52796.142 23/09/22,06:04:06,11,09,1, 11.9,1,1, 7.404, 10535.866, 389.714, 52796.160 23/09/22,06:04:06,12,09,1, 11.9,1,1, 7.404, 10535.902, 389.713, 52796.160 23/09/22,06:04:06,13,09,1, 11.9,1,1, 7.404, 10535.920, 389.713, 52796.140 23/09/22,06:04:06,14,09,1, 11.9,1,1, 7.404, 10535.887, 389.702, 52796.145 23/09/22,06:04:06,15,09,1, 11.9,1,1, 7.404, 10535.888, 389.734, 52796.123 23/09/22,06:04:06,16,09,1, 11.9,1,1, 7.404, 10535.901, 389.733, 52796.172 23/09/22,06:04:06,17,09,1, 11.9,1,1, 7.404, 10535.896, 389.717, 52796.213 23/09/22,06:04:06,18,09,1, 11.9,1,1, 7.404, 10535.894, 389.712, 52796.183 23/09/22,06:04:06,19,09,1, 11.9,1,1, 7.404, 10535.904, 389.723, 52796.208 23/09/22,06:04:07,00,09,1, 11.8,1,1, 7.404, 10535.897, 389.723, 52796.208 23/09/22,06:04:07,01,09,1, 11.8,1,1, 7.404, 10535.881, 389.752, 52796.441 23/09/22,06:04:07,02,09,1, 11.8,1,1, 7.404, 10535.938, 389.705, 52796.110 23/09/22,06:04:07,03,09,1, 11.8,1,1, 7.404, 10535.889, 389.756, 52796.118 23/09/22,06:04:07,04,09,1, 11.8,1,1, 7.404, 10535.917, 389.769, 52796.115 23/09/22,06:04:07,05,09,1, 11.8,1,1, 7.404, 10535.876, 389.742, 52796.166 23/09/22,06:04:07,06,09,1, 11.8,1,1, 7.404, 10535.900, 389.755, 52796.172 23/09/22,06:04:07,07,09,1, 11.8,1,1, 7.404, 10535.878, 389.740, 52796.166 23/09/22,06:04:07,08,09,1, 11.8,1,1, 7.404, 10535.891, 389.765, 52796.130 23/09/22,06:04:07,09,09,1, 11.8,1,1, 7.404, 10535.901, 389.767, 52796.182 23/09/22,06:04:07,10,09,1, 11.8,1,1, 7.404, 10535.891, 389.763, 52796.173 23/09/22,06:04:07,11,09,1, 11.8,1,1, 7.404, 10535.881, 389.749, 52796.168 23/09/22,06:04:07,12,09,1, 11.8,1,1, 7.404, 10535.903, 389.741, 52796.164 23/09/22,06:04:07,13,09,1, 11.8,1,1, 7.404, 10535.896, 389.741, 52796.197 23/09/22,06:04:07,14,09,1, 11.8,1,1, 7.404, 10535.911, 389.763, 52796.145 23/09/22,06:04:07,15,09,1, 11.8,1,1, 7.404, 10535.885, 389.787, 52796.128 23/09/22,06:04:07,16,09,1, 11.8,1,1, 7.404, 10535.897, 389.770, 52796.171 23/09/22,06:04:07,17,09,1, 11.8,1,1, 7.404, 10535.875, 389.796, 52796.170 23/09/22,06:04:07,18,09,1, 11.8,1,1, 7.404, 10535.871, 389.786, 52796.152 23/09/22,06:04:07,19,09,1, 11.8,1,1, 7.404, 10535.876, 389.777, 52796.193 23/09/22,06:04:08,00,11,1, 11.9,1,1, 7.408, 10535.872, 389.777, 52796.193 23/09/22,06:04:08,01,11,1, 11.9,1,1, 7.408, 10535.896, 389.805, 52796.166 23/09/22,06:04:08,02,11,1, 11.9,1,1, 7.408, 10535.882, 389.808, 52796.173 23/09/22,06:04:08,03,11,1, 11.9,1,1, 7.408, 10535.874, 389.809, 52796.189 23/09/22,06:04:08,04,11,1, 11.9,1,1, 7.408, 10535.892, 389.806, 52796.186 23/09/22,06:04:08,05,11,1, 11.9,1,1, 7.408, 10535.883, 389.810, 52796.203 23/09/22,06:04:08,06,11,1, 11.9,1,1, 7.408, 10535.891, 389.796, 52796.170 23/09/22,06:04:08,07,11,1, 11.9,1,1, 7.408, 10535.893, 389.808, 52796.196 23/09/22,06:04:08,08,11,1, 11.9,1,1, 7.408, 10535.873, 389.818, 52796.157 23/09/22,06:04:08,09,11,1, 11.9,1,1, 7.408, 10535.880, 389.823, 52796.174 23/09/22,06:04:08,10,11,1, 11.9,1,1, 7.408, 10535.900, 389.815, 52796.160 23/09/22,06:04:08,11,11,1, 11.9,1,1, 7.408, 10535.874, 389.820, 52796.159 23/09/22,06:04:08,12,11,1, 11.9,1,1, 7.408, 10535.885, 389.845, 52796.175 23/09/22,06:04:08,13,11,1, 11.9,1,1, 7.408, 10535.873, 389.828, 52796.161 23/09/22,06:04:08,14,11,1, 11.9,1,1, 7.408, 10535.877, 389.866, 52796.175 23/09/22,06:04:08,15,11,1, 11.9,1,1, 7.408, 10535.888, 389.834, 52796.163 23/09/22,06:04:08,16,11,1, 11.9,1,1, 7.408, 10535.872, 389.856, 52796.175 23/09/22,06:04:08,17,11,1, 11.9,1,1, 7.408, 10535.858, 389.827, 52796.177 23/09/22,06:04:08,18,11,1, 11.9,1,1, 7.408, 10535.872, 389.839, 52796.166 23/09/22,06:04:08,19,11,1, 11.9,1,1, 7.408, 10535.910, 389.845, 52796.202 23/09/22,06:04:09,00,11,1, 11.9,1,1, 7.407, 10535.905, 389.845, 52796.202 23/09/22,06:04:09,01,11,1, 11.9,1,1, 7.407, 10535.886, 389.858, 52796.183 23/09/22,06:04:09,02,11,1, 11.9,1,1, 7.407, 10535.886, 389.843, 52796.209 23/09/22,06:04:09,03,11,1, 11.9,1,1, 7.407, 10535.861, 389.872, 52796.172 23/09/22,06:04:09,04,11,1, 11.9,1,1, 7.407, 10535.892, 389.865, 52796.217 23/09/22,06:04:09,05,11,1, 11.9,1,1, 7.407, 10535.885, 389.847, 52796.199 23/09/22,06:04:09,06,11,1, 11.9,1,1, 7.407, 10535.873, 389.879, 52796.177 23/09/22,06:04:09,07,11,1, 11.9,1,1, 7.407, 10535.884, 389.865, 52796.197 23/09/22,06:04:09,08,11,1, 11.9,1,1, 7.407, 10535.883, 389.849, 52796.231 23/09/22,06:04:09,09,11,1, 11.9,1,1, 7.407, 10535.881, 389.878, 52796.204 23/09/22,06:04:09,10,11,1, 11.9,1,1, 7.407, 10535.865, 389.873, 52796.209 23/09/22,06:04:09,11,11,1, 11.9,1,1, 7.407, 10535.872, 389.895, 52796.147 23/09/22,06:04:09,12,11,1, 11.9,1,1, 7.407, 10535.866, 389.883, 52796.168 23/09/22,06:04:09,13,11,1, 11.9,1,1, 7.407, 10535.866, 389.835, 52795.980 23/09/22,06:04:09,14,11,1, 11.9,1,1, 7.407, 10535.843, 389.901, 52796.292 23/09/22,06:04:09,15,11,1, 11.9,1,1, 7.407, 10535.867, 389.887, 52796.275 23/09/22,06:04:09,16,11,1, 11.9,1,1, 7.407, 10535.877, 389.903, 52796.236 23/09/22,06:04:09,17,11,1, 11.9,1,1, 7.407, 10535.890, 389.871, 52796.213 23/09/22,06:04:09,18,11,1, 11.9,1,1, 7.407, 10535.877, 389.890, 52796.221 23/09/22,06:04:09,19,11,1, 11.9,1,1, 7.407, 10535.889, 389.903, 52796.224 23/09/22,06:04:10,00,10,1, 11.9,1,1, 7.403, 10535.889, 389.903, 52796.224 23/09/22,06:04:10,01,10,1, 11.9,1,1, 7.403, 10535.890, 389.905, 52796.200 23/09/22,06:04:10,02,10,1, 11.9,1,1, 7.403, 10535.870, 389.910, 52796.465 23/09/22,06:04:10,03,10,1, 11.9,1,1, 7.403, 10535.925, 389.895, 52796.200 23/09/22,06:04:10,04,10,1, 11.9,1,1, 7.403, 10535.913, 389.891, 52796.217 23/09/22,06:04:10,05,10,1, 11.9,1,1, 7.403, 10535.890, 389.911, 52796.229 23/09/22,06:04:10,06,10,1, 11.9,1,1, 7.403, 10535.877, 389.899, 52796.232 23/09/22,06:04:10,07,10,1, 11.9,1,1, 7.403, 10535.896, 389.920, 52796.227 23/09/22,06:04:10,08,10,1, 11.9,1,1, 7.403, 10535.891, 389.900, 52796.218 23/09/22,06:04:10,09,10,1, 11.9,1,1, 7.403, 10535.893, 389.909, 52796.170 23/09/22,06:04:10,10,10,1, 11.9,1,1, 7.403, 10535.889, 389.935, 52796.242 23/09/22,06:04:10,11,10,1, 11.9,1,1, 7.403, 10535.885, 389.909, 52796.219 23/09/22,06:04:10,12,10,1, 11.9,1,1, 7.403, 10535.893, 389.913, 52796.242 23/09/22,06:04:10,13,10,1, 11.9,1,1, 7.403, 10535.885, 389.919, 52796.251 23/09/22,06:04:10,14,10,1, 11.9,1,1, 7.403, 10535.878, 389.925, 52796.235 23/09/22,06:04:10,15,10,1, 11.9,1,1, 7.403, 10535.889, 389.919, 52796.207 23/09/22,06:04:10,16,10,1, 11.9,1,1, 7.403, 10535.869, 389.913, 52796.217 23/09/22,06:04:10,17,10,1, 11.9,1,1, 7.403, 10535.861, 389.916, 52796.228 23/09/22,06:04:10,18,10,1, 11.9,1,1, 7.403, 10535.871, 389.941, 52796.219 23/09/22,06:04:10,19,10,1, 11.9,1,1, 7.403, 10535.877, 389.924, 52796.246 23/09/22,06:04:11,00,10,1, 11.9,1,1, 7.405, 10535.872, 389.924, 52796.246 23/09/22,06:04:11,01,10,1, 11.9,1,1, 7.405, 10535.878, 389.925, 52796.270 23/09/22,06:04:11,02,10,1, 11.9,1,1, 7.405, 10535.886, 389.941, 52796.255 23/09/22,06:04:11,03,10,1, 11.9,1,1, 7.405, 10535.838, 389.947, 52796.199 23/09/22,06:04:11,04,10,1, 11.9,1,1, 7.405, 10535.902, 389.969, 52796.237 23/09/22,06:04:11,05,10,1, 11.9,1,1, 7.405, 10535.875, 389.942, 52796.221 23/09/22,06:04:11,06,10,1, 11.9,1,1, 7.405, 10535.869, 389.933, 52796.236 23/09/22,06:04:11,07,10,1, 11.9,1,1, 7.405, 10535.876, 389.926, 52796.225 23/09/22,06:04:11,08,10,1, 11.9,1,1, 7.405, 10535.907, 389.941, 52796.264 23/09/22,06:04:11,09,10,1, 11.9,1,1, 7.405, 10535.874, 389.937, 52796.236 23/09/22,06:04:11,10,10,1, 11.9,1,1, 7.405, 10535.886, 389.962, 52796.218 23/09/22,06:04:11,11,10,1, 11.9,1,1, 7.405, 10535.866, 389.972, 52796.219 23/09/22,06:04:11,12,10,1, 11.9,1,1, 7.405, 10535.878, 389.958, 52796.227 23/09/22,06:04:11,13,10,1, 11.9,1,1, 7.405, 10535.877, 389.978, 52796.213 23/09/22,06:04:11,14,10,1, 11.9,1,1, 7.405, 10535.885, 389.947, 52796.192 23/09/22,06:04:11,15,10,1, 11.9,1,1, 7.405, 10535.866, 389.952, 52796.196 23/09/22,06:04:11,16,10,1, 11.9,1,1, 7.405, 10535.886, 389.966, 52796.211 23/09/22,06:04:11,17,10,1, 11.9,1,1, 7.405, 10535.877, 389.961, 52796.124 23/09/22,06:04:11,18,10,1, 11.9,1,1, 7.405, 10535.902, 389.977, 52796.229 23/09/22,06:04:11,19,10,1, 11.9,1,1, 7.405, 10535.889, 389.960, 52796.200 23/09/22,06:04:12,00,10,1, 11.9,1,1, 7.406, 10535.880, 389.960, 52796.200 23/09/22,06:04:12,01,10,1, 11.9,1,1, 7.406, 10535.909, 389.965, 52796.247 23/09/22,06:04:12,02,10,1, 11.9,1,1, 7.406, 10535.863, 389.989, 52796.248 23/09/22,06:04:12,03,10,1, 11.9,1,1, 7.406, 10535.876, 389.977, 52796.241 23/09/22,06:04:12,04,10,1, 11.9,1,1, 7.406, 10535.890, 389.958, 52796.266 23/09/22,06:04:12,05,10,1, 11.9,1,1, 7.406, 10535.885, 389.961, 52796.261 23/09/22,06:04:12,06,10,1, 11.9,1,1, 7.406, 10535.886, 389.978, 52796.254 23/09/22,06:04:12,07,10,1, 11.9,1,1, 7.406, 10535.883, 389.971, 52796.242 23/09/22,06:04:12,08,10,1, 11.9,1,1, 7.406, 10535.898, 389.984, 52796.268 23/09/22,06:04:12,09,10,1, 11.9,1,1, 7.406, 10535.913, 389.993, 52796.277 23/09/22,06:04:12,10,10,1, 11.9,1,1, 7.406, 10535.903, 389.984, 52796.254 23/09/22,06:04:12,11,10,1, 11.9,1,1, 7.406, 10535.888, 389.995, 52796.285 23/09/22,06:04:12,12,10,1, 11.9,1,1, 7.406, 10535.889, 390.002, 52796.268 23/09/22,06:04:12,13,10,1, 11.9,1,1, 7.406, 10535.905, 389.970, 52796.284 23/09/22,06:04:12,14,10,1, 11.9,1,1, 7.406, 10535.872, 389.983, 52796.234 23/09/22,06:04:12,15,10,1, 11.9,1,1, 7.406, 10535.898, 389.983, 52796.247 23/09/22,06:04:12,16,10,1, 11.9,1,1, 7.406, 10535.904, 389.998, 52796.260 23/09/22,06:04:12,17,10,1, 11.9,1,1, 7.406, 10535.883, 390.009, 52796.226 23/09/22,06:04:12,18,10,1, 11.9,1,1, 7.406, 10535.900, 389.989, 52796.247 23/09/22,06:04:12,19,10,1, 11.9,1,1, 7.406, 10535.908, 390.011, 52796.257 23/09/22,06:04:13,00,10,1, 11.9,1,1, 7.402, 10535.905, 390.011, 52796.257 23/09/22,06:04:13,01,10,1, 11.9,1,1, 7.402, 10535.902, 389.987, 52796.293 23/09/22,06:04:13,02,10,1, 11.9,1,1, 7.402, 10535.911, 390.005, 52796.271 23/09/22,06:04:13,03,10,1, 11.9,1,1, 7.402, 10535.895, 389.996, 52796.244 23/09/22,06:04:13,04,10,1, 11.9,1,1, 7.402, 10535.905, 390.014, 52796.241 23/09/22,06:04:13,05,10,1, 11.9,1,1, 7.402, 10535.880, 390.018, 52796.251 23/09/22,06:04:13,06,10,1, 11.9,1,1, 7.402, 10535.889, 390.031, 52796.248 23/09/22,06:04:13,07,10,1, 11.9,1,1, 7.402, 10535.923, 390.001, 52796.273 23/09/22,06:04:13,08,10,1, 11.9,1,1, 7.402, 10535.919, 389.995, 52796.272 23/09/22,06:04:13,09,10,1, 11.9,1,1, 7.402, 10535.899, 390.010, 52796.289 23/09/22,06:04:13,10,10,1, 11.9,1,1, 7.402, 10535.910, 389.997, 52796.237 23/09/22,06:04:13,11,10,1, 11.9,1,1, 7.402, 10535.916, 389.996, 52796.293 23/09/22,06:04:13,12,10,1, 11.9,1,1, 7.402, 10535.927, 390.012, 52796.287 23/09/22,06:04:13,13,10,1, 11.9,1,1, 7.402, 10535.919, 390.015, 52796.251 23/09/22,06:04:13,14,10,1, 11.9,1,1, 7.402, 10535.922, 390.004, 52796.253 23/09/22,06:04:13,15,10,1, 11.9,1,1, 7.402, 10535.897, 390.035, 52796.290 23/09/22,06:04:13,16,10,1, 11.9,1,1, 7.402, 10535.921, 390.026, 52796.251 23/09/22,06:04:13,17,10,1, 11.9,1,1, 7.402, 10535.917, 390.024, 52796.276 23/09/22,06:04:13,18,10,1, 11.9,1,1, 7.402, 10535.931, 390.039, 52796.267 23/09/22,06:04:13,19,10,1, 11.9,1,1, 7.402, 10535.905, 390.037, 52796.229 23/09/22,06:04:14,00,10,1, 11.9,1,1, 7.404, 10535.897, 390.037, 52796.229 23/09/22,06:04:14,01,10,1, 11.9,1,1, 7.404, 10535.927, 390.010, 52796.268 23/09/22,06:04:14,02,10,1, 11.9,1,1, 7.404, 10535.929, 390.010, 52796.278 23/09/22,06:04:14,03,10,1, 11.9,1,1, 7.404, 10535.908, 390.037, 52796.298 23/09/22,06:04:14,04,10,1, 11.9,1,1, 7.404, 10535.907, 390.030, 52796.246 23/09/22,06:04:14,05,10,1, 11.9,1,1, 7.404, 10535.915, 390.008, 52796.279 23/09/22,06:04:14,06,10,1, 11.9,1,1, 7.404, 10535.898, 390.042, 52796.238 23/09/22,06:04:14,07,10,1, 11.9,1,1, 7.404, 10535.910, 390.023, 52796.275 23/09/22,06:04:14,08,10,1, 11.9,1,1, 7.404, 10535.905, 390.026, 52796.245 23/09/22,06:04:14,09,10,1, 11.9,1,1, 7.404, 10535.929, 390.007, 52796.290 23/09/22,06:04:14,10,10,1, 11.9,1,1, 7.404, 10535.921, 390.018, 52796.282 23/09/22,06:04:14,11,10,1, 11.9,1,1, 7.404, 10535.922, 390.016, 52796.298 23/09/22,06:04:14,12,10,1, 11.9,1,1, 7.404, 10535.939, 390.008, 52796.301 23/09/22,06:04:14,13,10,1, 11.9,1,1, 7.404, 10535.955, 390.023, 52796.297 23/09/22,06:04:14,14,10,1, 11.9,1,1, 7.404, 10535.937, 390.034, 52796.267 23/09/22,06:04:14,15,10,1, 11.9,1,1, 7.404, 10535.949, 390.017, 52796.283 23/09/22,06:04:14,16,10,1, 11.9,1,1, 7.404, 10535.918, 390.038, 52796.267 23/09/22,06:04:14,17,10,1, 11.9,1,1, 7.404, 10535.914, 390.036, 52796.294 23/09/22,06:04:14,18,10,1, 11.9,1,1, 7.404, 10535.942, 390.063, 52796.259 23/09/22,06:04:14,19,10,1, 11.9,1,1, 7.404, 10535.935, 390.048, 52796.301 23/09/22,06:04:15,00,10,1, 11.9,1,1, 7.406, 10535.930, 390.048, 52796.301 23/09/22,06:04:15,01,10,1, 11.9,1,1, 7.406, 10535.932, 390.051, 52796.283 23/09/22,06:04:15,02,10,1, 11.9,1,1, 7.406, 10535.934, 390.048, 52796.281 23/09/22,06:04:15,03,10,1, 11.9,1,1, 7.406, 10535.950, 390.047, 52796.313 23/09/22,06:04:15,04,10,1, 11.9,1,1, 7.406, 10535.930, 390.048, 52796.292 23/09/22,06:04:15,05,10,1, 11.9,1,1, 7.406, 10535.959, 390.051, 52796.259 23/09/22,06:04:15,06,10,1, 11.9,1,1, 7.406, 10535.943, 390.073, 52796.303 23/09/22,06:04:15,07,10,1, 11.9,1,1, 7.406, 10535.938, 390.078, 52796.278 23/09/22,06:04:15,08,10,1, 11.9,1,1, 7.406, 10535.947, 390.043, 52796.279 23/09/22,06:04:15,09,10,1, 11.9,1,1, 7.406, 10535.926, 390.054, 52796.302 23/09/22,06:04:15,10,10,1, 11.9,1,1, 7.406, 10535.944, 390.071, 52796.277 23/09/22,06:04:15,11,10,1, 11.9,1,1, 7.406, 10535.962, 390.086, 52796.261 23/09/22,06:04:15,12,10,1, 11.9,1,1, 7.406, 10535.950, 390.063, 52796.291 23/09/22,06:04:15,13,10,1, 11.9,1,1, 7.406, 10535.981, 390.058, 52796.283 23/09/22,06:04:15,14,10,1, 11.9,1,1, 7.406, 10535.943, 390.088, 52796.306 23/09/22,06:04:15,15,10,1, 11.9,1,1, 7.406, 10535.962, 390.050, 52796.270 23/09/22,06:04:15,16,10,1, 11.9,1,1, 7.406, 10535.964, 390.073, 52796.293 23/09/22,06:04:15,17,10,1, 11.9,1,1, 7.406, 10535.959, 390.070, 52796.276 23/09/22,06:04:15,18,10,1, 11.9,1,1, 7.406, 10535.947, 390.062, 52796.309 23/09/22,06:04:15,19,10,1, 11.9,1,1, 7.406, 10535.946, 390.069, 52796.295 23/09/22,06:04:16,00,10,1, 11.9,1,1, 7.403, 10535.939, 390.069, 52796.295 23/09/22,06:04:16,01,10,1, 11.9,1,1, 7.403, 10535.941, 390.083, 52796.291 23/09/22,06:04:16,02,10,1, 11.9,1,1, 7.403, 10535.917, 390.088, 52796.269 23/09/22,06:04:16,03,10,1, 11.9,1,1, 7.403, 10535.949, 390.079, 52796.290 23/09/22,06:04:16,04,10,1, 11.9,1,1, 7.403, 10535.965, 390.082, 52796.295 23/09/22,06:04:16,05,10,1, 11.9,1,1, 7.403, 10535.954, 390.073, 52796.277 23/09/22,06:04:16,06,10,1, 11.9,1,1, 7.403, 10535.954, 390.086, 52796.272 23/09/22,06:04:16,07,10,1, 11.9,1,1, 7.403, 10535.965, 390.069, 52796.186 23/09/22,06:04:16,08,10,1, 11.9,1,1, 7.403, 10535.945, 390.085, 52796.387 23/09/22,06:04:16,09,10,1, 11.9,1,1, 7.403, 10535.953, 390.077, 52796.286 23/09/22,06:04:16,10,10,1, 11.9,1,1, 7.403, 10535.945, 390.059, 52796.315 23/09/22,06:04:16,11,10,1, 11.9,1,1, 7.403, 10535.945, 390.101, 52796.328 23/09/22,06:04:16,12,10,1, 11.9,1,1, 7.403, 10535.957, 390.098, 52796.311 23/09/22,06:04:16,13,10,1, 11.9,1,1, 7.403, 10535.946, 390.074, 52796.296 23/09/22,06:04:16,14,10,1, 11.9,1,1, 7.403, 10535.944, 390.099, 52796.288 23/09/22,06:04:16,15,10,1, 11.9,1,1, 7.403, 10535.963, 390.083, 52796.282 23/09/22,06:04:16,16,10,1, 11.9,1,1, 7.403, 10535.938, 390.092, 52796.280 23/09/22,06:04:16,17,10,1, 11.9,1,1, 7.403, 10535.945, 390.087, 52796.290 23/09/22,06:04:16,18,10,1, 11.9,1,1, 7.403, 10535.952, 390.106, 52796.294 23/09/22,06:04:16,19,10,1, 11.9,1,1, 7.403, 10535.955, 390.107, 52796.285 23/09/22,06:04:17,00,09,1, 11.9,1,1, 7.405, 10535.947, 390.107, 52796.285 23/09/22,06:04:17,01,09,1, 11.9,1,1, 7.405, 10535.955, 390.086, 52796.283 23/09/22,06:04:17,02,09,1, 11.9,1,1, 7.405, 10535.940, 390.109, 52796.316 23/09/22,06:04:17,03,09,1, 11.9,1,1, 7.405, 10535.972, 390.090, 52796.320 23/09/22,06:04:17,04,09,1, 11.9,1,1, 7.405, 10535.928, 390.103, 52796.300 23/09/22,06:04:17,05,09,1, 11.9,1,1, 7.405, 10535.950, 390.108, 52796.314 23/09/22,06:04:17,06,09,1, 11.9,1,1, 7.405, 10535.946, 390.094, 52796.318 23/09/22,06:04:17,07,09,1, 11.9,1,1, 7.405, 10535.947, 390.112, 52796.294 23/09/22,06:04:17,08,09,1, 11.9,1,1, 7.405, 10535.965, 390.113, 52796.306 23/09/22,06:04:17,09,09,1, 11.9,1,1, 7.405, 10535.946, 390.093, 52796.295 23/09/22,06:04:17,10,09,1, 11.9,1,1, 7.405, 10535.953, 390.101, 52796.303 23/09/22,06:04:17,11,09,1, 11.9,1,1, 7.405, 10535.971, 390.110, 52796.300 23/09/22,06:04:17,12,09,1, 11.9,1,1, 7.405, 10535.940, 390.099, 52796.296 23/09/22,06:04:17,13,09,1, 11.9,1,1, 7.405, 10535.924, 390.124, 52796.453 23/09/22,06:04:17,14,09,1, 11.9,1,1, 7.405, 10535.958, 390.107, 52796.328 23/09/22,06:04:17,15,09,1, 11.9,1,1, 7.405, 10535.958, 390.110, 52796.285 23/09/22,06:04:17,16,09,1, 11.9,1,1, 7.405, 10535.936, 390.104, 52796.301 23/09/22,06:04:17,17,09,1, 11.9,1,1, 7.405, 10535.935, 390.120, 52796.284 23/09/22,06:04:17,18,09,1, 11.9,1,1, 7.405, 10535.963, 390.133, 52796.275 23/09/22,06:04:17,19,09,1, 11.9,1,1, 7.405, 10535.953, 390.137, 52796.302 23/09/22,06:04:18,00,10,1, 11.9,1,1, 7.405, 10535.947, 390.137, 52796.302 23/09/22,06:04:18,01,10,1, 11.9,1,1, 7.405, 10535.924, 390.137, 52796.280 23/09/22,06:04:18,02,10,1, 11.9,1,1, 7.405, 10535.937, 390.150, 52796.303 23/09/22,06:04:18,03,10,1, 11.9,1,1, 7.405, 10535.922, 390.146, 52796.270 23/09/22,06:04:18,04,10,1, 11.9,1,1, 7.405, 10535.945, 390.125, 52796.266 23/09/22,06:04:18,05,10,1, 11.9,1,1, 7.405, 10535.937, 390.133, 52796.289 23/09/22,06:04:18,06,10,1, 11.9,1,1, 7.405, 10535.928, 390.155, 52796.282 23/09/22,06:04:18,07,10,1, 11.9,1,1, 7.405, 10535.911, 390.139, 52796.293 23/09/22,06:04:18,08,10,1, 11.9,1,1, 7.405, 10535.949, 390.127, 52796.306 23/09/22,06:04:18,09,10,1, 11.9,1,1, 7.405, 10535.948, 390.152, 52796.302 23/09/22,06:04:18,10,10,1, 11.9,1,1, 7.405, 10535.942, 390.112, 52796.283 23/09/22,06:04:18,11,10,1, 11.9,1,1, 7.405, 10535.957, 390.120, 52796.310 23/09/22,06:04:18,12,10,1, 11.9,1,1, 7.405, 10535.963, 390.127, 52796.280 23/09/22,06:04:18,13,10,1, 11.9,1,1, 7.405, 10535.936, 390.121, 52796.315 23/09/22,06:04:18,14,10,1, 11.9,1,1, 7.405, 10535.934, 390.116, 52796.293 23/09/22,06:04:18,15,10,1, 11.9,1,1, 7.405, 10535.962, 390.131, 52796.271 23/09/22,06:04:18,16,10,1, 11.9,1,1, 7.405, 10535.958, 390.134, 52796.303 23/09/22,06:04:18,17,10,1, 11.9,1,1, 7.405, 10535.948, 390.133, 52796.277 23/09/22,06:04:18,18,10,1, 11.9,1,1, 7.405, 10535.933, 390.119, 52796.282 23/09/22,06:04:18,19,10,1, 11.9,1,1, 7.405, 10535.940, 390.133, 52796.306 23/09/22,06:04:19,00,10,1, 11.8,1,1, 7.402, 10535.939, 390.133, 52796.306 23/09/22,06:04:19,01,10,1, 11.8,1,1, 7.402, 10535.948, 390.155, 52796.319 23/09/22,06:04:19,02,10,1, 11.8,1,1, 7.402, 10535.945, 390.151, 52796.312 23/09/22,06:04:19,03,10,1, 11.8,1,1, 7.402, 10535.937, 390.154, 52796.311 23/09/22,06:04:19,04,10,1, 11.8,1,1, 7.402, 10535.950, 390.137, 52796.171 23/09/22,06:04:19,05,10,1, 11.8,1,1, 7.402, 10535.939, 390.131, 52796.289 23/09/22,06:04:19,06,10,1, 11.8,1,1, 7.402, 10535.922, 390.156, 52796.278 23/09/22,06:04:19,07,10,1, 11.8,1,1, 7.402, 10535.921, 390.160, 52796.274 23/09/22,06:04:19,08,10,1, 11.8,1,1, 7.402, 10535.954, 390.154, 52796.284 23/09/22,06:04:19,09,10,1, 11.8,1,1, 7.402, 10535.908, 390.148, 52796.265 23/09/22,06:04:19,10,10,1, 11.8,1,1, 7.402, 10535.881, 390.173, 52796.441 23/09/22,06:04:19,11,10,1, 11.8,1,1, 7.402, 10535.954, 390.154, 52796.290 23/09/22,06:04:19,12,10,1, 11.8,1,1, 7.402, 10535.930, 390.155, 52796.304 23/09/22,06:04:19,13,10,1, 11.8,1,1, 7.402, 10535.930, 390.155, 52796.310 23/09/22,06:04:19,14,10,1, 11.8,1,1, 7.402, 10535.945, 390.165, 52796.302 23/09/22,06:04:19,15,10,1, 11.8,1,1, 7.402, 10535.908, 390.209, 52796.479 23/09/22,06:04:19,16,10,1, 11.8,1,1, 7.402, 10535.934, 390.174, 52796.341 23/09/22,06:04:19,17,10,1, 11.8,1,1, 7.402, 10535.946, 390.154, 52796.342 23/09/22,06:04:19,18,10,1, 11.8,1,1, 7.402, 10535.912, 390.140, 52796.351 23/09/22,06:04:19,19,10,1, 11.8,1,1, 7.402, 10535.914, 390.162, 52796.325 23/09/22,06:04:20,00,10,1, 11.9,1,1, 7.406, 10535.914, 390.162, 52796.325 23/09/22,06:04:20,01,10,1, 11.9,1,1, 7.406, 10535.932, 390.142, 52796.348 23/09/22,06:04:20,02,10,1, 11.9,1,1, 7.406, 10535.927, 390.170, 52796.313 23/09/22,06:04:20,03,10,1, 11.9,1,1, 7.406, 10535.937, 390.162, 52796.308 23/09/22,06:04:20,04,10,1, 11.9,1,1, 7.406, 10535.923, 390.179, 52796.317 23/09/22,06:04:20,05,10,1, 11.9,1,1, 7.406, 10535.950, 390.162, 52796.320 23/09/22,06:04:20,06,10,1, 11.9,1,1, 7.406, 10535.932, 390.158, 52796.320 23/09/22,06:04:20,07,10,1, 11.9,1,1, 7.406, 10535.906, 390.155, 52796.333 23/09/22,06:04:20,08,10,1, 11.9,1,1, 7.406, 10535.915, 390.147, 52796.315 23/09/22,06:04:20,09,10,1, 11.9,1,1, 7.406, 10535.915, 390.170, 52796.317 23/09/22,06:04:20,10,10,1, 11.9,1,1, 7.406, 10535.925, 390.175, 52796.341 23/09/22,06:04:20,11,10,1, 11.9,1,1, 7.406, 10535.937, 390.158, 52796.318 23/09/22,06:04:20,12,10,1, 11.9,1,1, 7.406, 10535.912, 390.142, 52796.313 23/09/22,06:04:20,13,10,1, 11.9,1,1, 7.406, 10535.904, 390.175, 52796.319 23/09/22,06:04:20,14,10,1, 11.9,1,1, 7.406, 10535.961, 390.168, 52796.332 23/09/22,06:04:20,15,10,1, 11.9,1,1, 7.406, 10535.923, 390.149, 52796.308 23/09/22,06:04:20,16,10,1, 11.9,1,1, 7.406, 10535.927, 390.189, 52796.284 23/09/22,06:04:20,17,10,1, 11.9,1,1, 7.406, 10535.874, 390.145, 52796.320 23/09/22,06:04:20,18,10,1, 11.9,1,1, 7.406, 10535.910, 390.166, 52796.323 23/09/22,06:04:20,19,10,1, 11.9,1,1, 7.406, 10535.893, 390.167, 52796.315 23/09/22,06:04:21,00,09,1, 11.9,1,1, 7.403, 10535.889, 390.167, 52796.315 23/09/22,06:04:21,01,09,1, 11.9,1,1, 7.403, 10535.898, 390.183, 52796.428 23/09/22,06:04:21,02,09,1, 11.9,1,1, 7.403, 10535.931, 390.160, 52796.292 23/09/22,06:04:21,03,09,1, 11.9,1,1, 7.403, 10535.928, 390.178, 52796.314 23/09/22,06:04:21,04,09,1, 11.9,1,1, 7.403, 10535.913, 390.172, 52796.304 23/09/22,06:04:21,05,09,1, 11.9,1,1, 7.403, 10535.914, 390.171, 52796.317 23/09/22,06:04:21,06,09,1, 11.9,1,1, 7.403, 10535.892, 390.170, 52796.276 23/09/22,06:04:21,07,09,1, 11.9,1,1, 7.403, 10535.923, 390.175, 52796.314 23/09/22,06:04:21,08,09,1, 11.9,1,1, 7.403, 10535.912, 390.179, 52796.301 23/09/22,06:04:21,09,09,1, 11.9,1,1, 7.403, 10535.896, 390.161, 52796.325 23/09/22,06:04:21,10,09,1, 11.9,1,1, 7.403, 10535.916, 390.163, 52796.341 23/09/22,06:04:21,11,09,1, 11.9,1,1, 7.403, 10535.907, 390.177, 52796.358 23/09/22,06:04:21,12,09,1, 11.9,1,1, 7.403, 10535.912, 390.175, 52796.341 23/09/22,06:04:21,13,09,1, 11.9,1,1, 7.403, 10535.878, 390.170, 52796.323 23/09/22,06:04:21,14,09,1, 11.9,1,1, 7.403, 10535.889, 390.163, 52796.355 23/09/22,06:04:21,15,09,1, 11.9,1,1, 7.403, 10535.904, 390.153, 52796.341 23/09/22,06:04:21,16,09,1, 11.9,1,1, 7.403, 10535.911, 390.133, 52796.364 23/09/22,06:04:21,17,09,1, 11.9,1,1, 7.403, 10535.896, 390.168, 52796.392 23/09/22,06:04:21,18,09,1, 11.9,1,1, 7.403, 10535.894, 390.166, 52796.377 23/09/22,06:04:21,19,09,1, 11.9,1,1, 7.403, 10535.885, 390.188, 52796.334 23/09/22,06:04:22,00,08,1, 11.9,1,1, 7.404, 10535.880, 390.188, 52796.334 23/09/22,06:04:22,01,08,1, 11.9,1,1, 7.404, 10535.879, 390.163, 52796.293 23/09/22,06:04:22,02,08,1, 11.9,1,1, 7.404, 10535.890, 390.181, 52796.344 23/09/22,06:04:22,03,08,1, 11.9,1,1, 7.404, 10535.881, 390.154, 52796.365 23/09/22,06:04:22,04,08,1, 11.9,1,1, 7.404, 10535.889, 390.186, 52796.359 23/09/22,06:04:22,05,08,1, 11.9,1,1, 7.404, 10535.864, 390.178, 52796.361 23/09/22,06:04:22,06,08,1, 11.9,1,1, 7.404, 10535.878, 390.179, 52796.361 23/09/22,06:04:22,07,08,1, 11.9,1,1, 7.404, 10535.886, 390.180, 52796.362 23/09/22,06:04:22,08,08,1, 11.9,1,1, 7.404, 10535.879, 390.153, 52796.368 23/09/22,06:04:22,09,08,1, 11.9,1,1, 7.404, 10535.874, 390.186, 52796.347 23/09/22,06:04:22,10,08,1, 11.9,1,1, 7.404, 10535.886, 390.165, 52796.341 23/09/22,06:04:22,11,08,1, 11.9,1,1, 7.404, 10535.883, 390.179, 52796.337 23/09/22,06:04:22,12,08,1, 11.9,1,1, 7.404, 10535.857, 390.182, 52796.346 23/09/22,06:04:22,13,08,1, 11.9,1,1, 7.404, 10535.867, 390.188, 52796.371 23/09/22,06:04:22,14,08,1, 11.9,1,1, 7.404, 10535.879, 390.184, 52796.369 23/09/22,06:04:22,15,08,1, 11.9,1,1, 7.404, 10535.886, 390.186, 52796.323 23/09/22,06:04:22,16,08,1, 11.9,1,1, 7.404, 10535.869, 390.192, 52796.361 23/09/22,06:04:22,17,08,1, 11.9,1,1, 7.404, 10535.870, 390.177, 52796.353 23/09/22,06:04:22,18,08,1, 11.9,1,1, 7.404, 10535.898, 390.169, 52796.346 23/09/22,06:04:22,19,08,1, 11.9,1,1, 7.404, 10535.861, 390.184, 52796.335 23/09/22,06:04:23,00,09,1, 11.9,1,1, 7.403, 10535.855, 390.184, 52796.335 23/09/22,06:04:23,01,09,1, 11.9,1,1, 7.403, 10535.915, 390.175, 52796.365 23/09/22,06:04:23,02,09,1, 11.9,1,1, 7.403, 10535.864, 390.176, 52796.342 23/09/22,06:04:23,03,09,1, 11.9,1,1, 7.403, 10535.873, 390.171, 52796.354 23/09/22,06:04:23,04,09,1, 11.9,1,1, 7.403, 10535.868, 390.150, 52796.374 23/09/22,06:04:23,05,09,1, 11.9,1,1, 7.403, 10535.869, 390.176, 52796.374 23/09/22,06:04:23,06,09,1, 11.9,1,1, 7.403, 10535.856, 390.149, 52796.334 23/09/22,06:04:23,07,09,1, 11.9,1,1, 7.403, 10535.857, 390.179, 52796.358 23/09/22,06:04:23,08,09,1, 11.9,1,1, 7.403, 10535.867, 390.155, 52796.309 23/09/22,06:04:23,09,09,1, 11.9,1,1, 7.403, 10535.876, 390.179, 52796.342 23/09/22,06:04:23,10,09,1, 11.9,1,1, 7.403, 10535.847, 390.188, 52796.326 23/09/22,06:04:23,11,09,1, 11.9,1,1, 7.403, 10535.870, 390.193, 52796.330 23/09/22,06:04:23,12,09,1, 11.9,1,1, 7.403, 10535.856, 390.201, 52796.326 23/09/22,06:04:23,13,09,1, 11.9,1,1, 7.403, 10535.846, 390.185, 52796.349 23/09/22,06:04:23,14,09,1, 11.9,1,1, 7.403, 10535.837, 390.182, 52796.354 23/09/22,06:04:23,15,09,1, 11.9,1,1, 7.403, 10535.851, 390.184, 52796.362 23/09/22,06:04:23,16,09,1, 11.9,1,1, 7.403, 10535.844, 390.190, 52796.336 23/09/22,06:04:23,17,09,1, 11.9,1,1, 7.403, 10535.862, 390.206, 52796.369 23/09/22,06:04:23,18,09,1, 11.9,1,1, 7.403, 10535.857, 390.201, 52796.383 23/09/22,06:04:23,19,09,1, 11.9,1,1, 7.403, 10535.860, 390.205, 52796.376 23/09/22,06:04:24,00,11,1, 11.9,1,1, 7.407, 10535.855, 390.205, 52796.376 23/09/22,06:04:24,01,11,1, 11.9,1,1, 7.407, 10535.835, 390.196, 52796.350 23/09/22,06:04:24,02,11,1, 11.9,1,1, 7.407, 10535.826, 390.170, 52796.364 23/09/22,06:04:24,03,11,1, 11.9,1,1, 7.407, 10535.848, 390.178, 52796.355 23/09/22,06:04:24,04,11,1, 11.9,1,1, 7.407, 10535.834, 390.192, 52796.421 23/09/22,06:04:24,05,11,1, 11.9,1,1, 7.407, 10535.844, 390.164, 52796.393 23/09/22,06:04:24,06,11,1, 11.9,1,1, 7.407, 10535.848, 390.182, 52796.414 23/09/22,06:04:24,07,11,1, 11.9,1,1, 7.407, 10535.849, 390.175, 52796.404 23/09/22,06:04:24,08,11,1, 11.9,1,1, 7.407, 10535.864, 390.160, 52796.361 23/09/22,06:04:24,09,11,1, 11.9,1,1, 7.407, 10535.846, 390.163, 52796.345 23/09/22,06:04:24,10,11,1, 11.9,1,1, 7.407, 10535.846, 390.177, 52796.392 23/09/22,06:04:24,11,11,1, 11.9,1,1, 7.407, 10535.848, 390.184, 52796.353 23/09/22,06:04:24,12,11,1, 11.9,1,1, 7.407, 10535.846, 390.182, 52796.365 23/09/22,06:04:24,13,11,1, 11.9,1,1, 7.407, 10535.806, 390.187, 52796.348 23/09/22,06:04:24,14,11,1, 11.9,1,1, 7.407, 10535.833, 390.169, 52796.352 23/09/22,06:04:24,15,11,1, 11.9,1,1, 7.407, 10535.852, 390.172, 52796.386 23/09/22,06:04:24,16,11,1, 11.9,1,1, 7.407, 10535.839, 390.158, 52796.368 23/09/22,06:04:24,17,11,1, 11.9,1,1, 7.407, 10535.833, 390.184, 52796.341 23/09/22,06:04:24,18,11,1, 11.9,1,1, 7.407, 10535.808, 390.179, 52796.356 23/09/22,06:04:24,19,11,1, 11.9,1,1, 7.407, 10535.830, 390.176, 52796.341 23/09/22,06:04:25,00,10,1, 11.9,1,1, 7.401, 10535.822, 390.176, 52796.341 23/09/22,06:04:25,01,10,1, 11.9,1,1, 7.401, 10535.830, 390.177, 52796.364 23/09/22,06:04:25,02,10,1, 11.9,1,1, 7.401, 10535.823, 390.189, 52796.345 23/09/22,06:04:25,03,10,1, 11.9,1,1, 7.401, 10535.834, 390.198, 52796.389 23/09/22,06:04:25,04,10,1, 11.9,1,1, 7.401, 10535.829, 390.193, 52796.371 23/09/22,06:04:25,05,10,1, 11.9,1,1, 7.401, 10535.819, 390.180, 52796.377 23/09/22,06:04:25,06,10,1, 11.9,1,1, 7.401, 10535.818, 390.182, 52796.341 23/09/22,06:04:25,07,10,1, 11.9,1,1, 7.401, 10535.835, 390.183, 52796.354 23/09/22,06:04:25,08,10,1, 11.9,1,1, 7.401, 10535.811, 390.199, 52796.379 23/09/22,06:04:25,09,10,1, 11.9,1,1, 7.401, 10535.820, 390.185, 52796.369 23/09/22,06:04:25,10,10,1, 11.9,1,1, 7.401, 10535.825, 390.186, 52796.355 23/09/22,06:04:25,11,10,1, 11.9,1,1, 7.401, 10535.802, 390.202, 52796.357 23/09/22,06:04:25,12,10,1, 11.9,1,1, 7.401, 10535.813, 390.203, 52796.390 23/09/22,06:04:25,13,10,1, 11.9,1,1, 7.401, 10535.823, 390.221, 52796.387 23/09/22,06:04:25,14,10,1, 11.9,1,1, 7.401, 10535.832, 390.194, 52796.360 23/09/22,06:04:25,15,10,1, 11.9,1,1, 7.401, 10535.797, 390.218, 52796.353 23/09/22,06:04:25,16,10,1, 11.9,1,1, 7.401, 10535.796, 390.205, 52796.372 23/09/22,06:04:25,17,10,1, 11.9,1,1, 7.401, 10535.815, 390.212, 52796.379 23/09/22,06:04:25,18,10,1, 11.9,1,1, 7.401, 10535.803, 390.231, 52796.451 23/09/22,06:04:25,19,10,1, 11.9,1,1, 7.401, 10535.831, 390.219, 52796.381 23/09/22,06:04:26,00,09,1, 12.0,1,1, 7.404, 10535.830, 390.219, 52796.381 23/09/22,06:04:26,01,09,1, 12.0,1,1, 7.404, 10535.823, 390.218, 52796.401 23/09/22,06:04:26,02,09,1, 12.0,1,1, 7.404, 10535.816, 390.221, 52796.387 23/09/22,06:04:26,03,09,1, 12.0,1,1, 7.404, 10535.785, 390.200, 52796.377 23/09/22,06:04:26,04,09,1, 12.0,1,1, 7.404, 10535.802, 390.202, 52796.377 23/09/22,06:04:26,05,09,1, 12.0,1,1, 7.404, 10535.822, 390.209, 52796.401 23/09/22,06:04:26,06,09,1, 12.0,1,1, 7.404, 10535.782, 390.189, 52796.373 23/09/22,06:04:26,07,09,1, 12.0,1,1, 7.404, 10535.797, 390.232, 52796.375 23/09/22,06:04:26,08,09,1, 12.0,1,1, 7.404, 10535.816, 390.182, 52796.386 23/09/22,06:04:26,09,09,1, 12.0,1,1, 7.404, 10535.799, 390.194, 52796.372 23/09/22,06:04:26,10,09,1, 12.0,1,1, 7.404, 10535.795, 390.188, 52796.403 23/09/22,06:04:26,11,09,1, 12.0,1,1, 7.404, 10535.802, 390.190, 52796.389 23/09/22,06:04:26,12,09,1, 12.0,1,1, 7.404, 10535.815, 390.200, 52796.428 23/09/22,06:04:26,13,09,1, 12.0,1,1, 7.404, 10535.790, 390.211, 52796.367 23/09/22,06:04:26,14,09,1, 12.0,1,1, 7.404, 10535.791, 390.206, 52796.404 23/09/22,06:04:26,15,09,1, 12.0,1,1, 7.404, 10535.763, 390.199, 52796.408 23/09/22,06:04:26,16,09,1, 12.0,1,1, 7.404, 10535.812, 390.199, 52796.422 23/09/22,06:04:26,17,09,1, 12.0,1,1, 7.404, 10535.781, 390.201, 52796.402 23/09/22,06:04:26,18,09,1, 12.0,1,1, 7.404, 10535.775, 390.213, 52796.419 23/09/22,06:04:26,19,09,1, 12.0,1,1, 7.404, 10535.798, 390.215, 52796.403 23/09/22,06:04:27,00,09,1, 11.9,1,1, 7.409, 10535.797, 390.215, 52796.403 23/09/22,06:04:27,01,09,1, 11.9,1,1, 7.409, 10535.785, 390.210, 52796.402 23/09/22,06:04:27,02,09,1, 11.9,1,1, 7.409, 10535.816, 390.219, 52796.419 23/09/22,06:04:27,03,09,1, 11.9,1,1, 7.409, 10535.806, 390.224, 52796.405 23/09/22,06:04:27,04,09,1, 11.9,1,1, 7.409, 10535.790, 390.205, 52796.389 23/09/22,06:04:27,05,09,1, 11.9,1,1, 7.409, 10535.790, 390.214, 52796.386 23/09/22,06:04:27,06,09,1, 11.9,1,1, 7.409, 10535.785, 390.213, 52796.375 23/09/22,06:04:27,07,09,1, 11.9,1,1, 7.409, 10535.781, 390.224, 52796.382 23/09/22,06:04:27,08,09,1, 11.9,1,1, 7.409, 10535.794, 390.212, 52796.402 23/09/22,06:04:27,09,09,1, 11.9,1,1, 7.409, 10535.775, 390.246, 52796.382 23/09/22,06:04:27,10,09,1, 11.9,1,1, 7.409, 10535.785, 390.215, 52796.373 23/09/22,06:04:27,11,09,1, 11.9,1,1, 7.409, 10535.789, 390.216, 52796.412 23/09/22,06:04:27,12,09,1, 11.9,1,1, 7.409, 10535.778, 390.250, 52796.394 23/09/22,06:04:27,13,09,1, 11.9,1,1, 7.409, 10535.766, 390.231, 52796.386 23/09/22,06:04:27,14,09,1, 11.9,1,1, 7.409, 10535.773, 390.236, 52796.401 23/09/22,06:04:27,15,09,1, 11.9,1,1, 7.409, 10535.775, 390.211, 52796.384 23/09/22,06:04:27,16,09,1, 11.9,1,1, 7.409, 10535.779, 390.217, 52796.395 23/09/22,06:04:27,17,09,1, 11.9,1,1, 7.409, 10535.786, 390.230, 52796.411 23/09/22,06:04:27,18,09,1, 11.9,1,1, 7.409, 10535.759, 390.239, 52796.395 23/09/22,06:04:27,19,09,1, 11.9,1,1, 7.409, 10535.772, 390.216, 52796.392 23/09/22,06:04:28,00,09,1, 11.7,1,1, 7.409, 10535.764, 390.216, 52796.392 23/09/22,06:04:28,01,09,1, 11.7,1,1, 7.409, 10535.752, 390.211, 52796.374 23/09/22,06:04:28,02,09,1, 11.7,1,1, 7.409, 10535.782, 390.232, 52796.400 23/09/22,06:04:28,03,09,1, 11.7,1,1, 7.409, 10535.729, 390.225, 52796.371 23/09/22,06:04:28,04,09,1, 11.7,1,1, 7.409, 10535.752, 390.228, 52796.394 23/09/22,06:04:28,05,09,1, 11.7,1,1, 7.409, 10535.753, 390.213, 52796.413 23/09/22,06:04:28,06,09,1, 11.7,1,1, 7.409, 10535.746, 390.215, 52796.379 23/09/22,06:04:28,07,09,1, 11.7,1,1, 7.409, 10535.767, 390.221, 52796.392 23/09/22,06:04:28,08,09,1, 11.7,1,1, 7.409, 10535.751, 390.216, 52796.385 23/09/22,06:04:28,09,09,1, 11.7,1,1, 7.409, 10535.755, 390.215, 52796.411 23/09/22,06:04:28,10,09,1, 11.7,1,1, 7.409, 10535.756, 390.211, 52796.424 23/09/22,06:04:28,11,09,1, 11.7,1,1, 7.409, 10535.754, 390.234, 52796.433 23/09/22,06:04:28,12,09,1, 11.7,1,1, 7.409, 10535.754, 390.211, 52796.373 23/09/22,06:04:28,13,09,1, 11.7,1,1, 7.409, 10535.767, 390.234, 52796.413 23/09/22,06:04:28,14,09,1, 11.7,1,1, 7.409, 10535.750, 390.232, 52796.414 23/09/22,06:04:28,15,09,1, 11.7,1,1, 7.409, 10535.740, 390.237, 52796.421 23/09/22,06:04:28,16,09,1, 11.7,1,1, 7.409, 10535.759, 390.241, 52796.425 23/09/22,06:04:28,17,09,1, 11.7,1,1, 7.409, 10535.745, 390.250, 52796.408 23/09/22,06:04:28,18,09,1, 11.7,1,1, 7.409, 10535.738, 390.239, 52796.446 23/09/22,06:04:28,19,09,1, 11.7,1,1, 7.409, 10535.715, 390.230, 52796.425 23/09/22,06:04:29,00,09,1, 11.8,1,1, 7.411, 10535.713, 390.230, 52796.425 23/09/22,06:04:29,01,09,1, 11.8,1,1, 7.411, 10535.729, 390.230, 52796.398 23/09/22,06:04:29,02,09,1, 11.8,1,1, 7.411, 10535.718, 390.251, 52796.423 23/09/22,06:04:29,03,09,1, 11.8,1,1, 7.411, 10535.708, 390.242, 52796.428 23/09/22,06:04:29,04,09,1, 11.8,1,1, 7.411, 10535.703, 390.227, 52796.423 23/09/22,06:04:29,05,09,1, 11.8,1,1, 7.411, 10535.712, 390.214, 52796.404 23/09/22,06:04:29,06,09,1, 11.8,1,1, 7.411, 10535.697, 390.224, 52796.401 23/09/22,06:04:29,07,09,1, 11.8,1,1, 7.411, 10535.709, 390.241, 52796.419 23/09/22,06:04:29,08,09,1, 11.8,1,1, 7.411, 10535.700, 390.240, 52796.388 23/09/22,06:04:29,09,09,1, 11.8,1,1, 7.411, 10535.707, 390.230, 52796.396 23/09/22,06:04:29,10,09,1, 11.8,1,1, 7.411, 10535.713, 390.237, 52796.423 23/09/22,06:04:29,11,09,1, 11.8,1,1, 7.411, 10535.706, 390.240, 52796.394 23/09/22,06:04:29,12,09,1, 11.8,1,1, 7.411, 10535.722, 390.254, 52796.432 23/09/22,06:04:29,13,09,1, 11.8,1,1, 7.411, 10535.716, 390.248, 52796.386 23/09/22,06:04:29,14,09,1, 11.8,1,1, 7.411, 10535.709, 390.244, 52796.404 23/09/22,06:04:29,15,09,1, 11.8,1,1, 7.411, 10535.694, 390.239, 52796.399 23/09/22,06:04:29,16,09,1, 11.8,1,1, 7.411, 10535.724, 390.240, 52796.376 23/09/22,06:04:29,17,09,1, 11.8,1,1, 7.411, 10535.733, 390.226, 52796.370 23/09/22,06:04:29,18,09,1, 11.8,1,1, 7.411, 10535.675, 390.242, 52796.442 23/09/22,06:04:29,19,09,1, 11.8,1,1, 7.411, 10535.696, 390.255, 52796.375 23/09/22,06:04:30,00,09,1, 11.8,1,1, 7.406, 10535.688, 390.255, 52796.375 23/09/22,06:04:30,01,09,1, 11.8,1,1, 7.406, 10535.705, 390.230, 52796.362 23/09/22,06:04:30,02,09,1, 11.8,1,1, 7.406, 10535.707, 390.241, 52796.362 23/09/22,06:04:30,03,09,1, 11.8,1,1, 7.406, 10535.685, 390.242, 52796.413 23/09/22,06:04:30,04,09,1, 11.8,1,1, 7.406, 10535.656, 390.219, 52796.389 23/09/22,06:04:30,05,09,1, 11.8,1,1, 7.406, 10535.699, 390.243, 52796.389 23/09/22,06:04:30,06,09,1, 11.8,1,1, 7.406, 10535.688, 390.244, 52796.397 23/09/22,06:04:30,07,09,1, 11.8,1,1, 7.406, 10535.679, 390.237, 52796.362 23/09/22,06:04:30,08,09,1, 11.8,1,1, 7.406, 10535.687, 390.239, 52796.362 23/09/22,06:04:30,09,09,1, 11.8,1,1, 7.406, 10535.678, 390.241, 52796.377 23/09/22,06:04:30,10,09,1, 11.8,1,1, 7.406, 10535.689, 390.231, 52796.404 23/09/22,06:04:30,11,09,1, 11.8,1,1, 7.406, 10535.696, 390.234, 52796.385 23/09/22,06:04:30,12,09,1, 11.8,1,1, 7.406, 10535.681, 390.248, 52796.382 23/09/22,06:04:30,13,09,1, 11.8,1,1, 7.406, 10535.689, 390.221, 52796.417 23/09/22,06:04:30,14,09,1, 11.8,1,1, 7.406, 10535.683, 390.225, 52796.437 23/09/22,06:04:30,15,09,1, 11.8,1,1, 7.406, 10535.666, 390.233, 52796.402 23/09/22,06:04:30,16,09,1, 11.8,1,1, 7.406, 10535.632, 390.238, 52796.456 23/09/22,06:04:30,17,09,1, 11.8,1,1, 7.406, 10535.661, 390.236, 52796.536 23/09/22,06:04:30,18,09,1, 11.8,1,1, 7.406, 10535.703, 390.216, 52796.373 23/09/22,06:04:30,19,09,1, 11.8,1,1, 7.406, 10535.692, 390.222, 52796.401 23/09/22,06:04:31,00,10,1, 11.9,1,1, 7.405, 10535.688, 390.222, 52796.401 23/09/22,06:04:31,01,10,1, 11.9,1,1, 7.405, 10535.657, 390.224, 52796.381 23/09/22,06:04:31,02,10,1, 11.9,1,1, 7.405, 10535.672, 390.230, 52796.420 23/09/22,06:04:31,03,10,1, 11.9,1,1, 7.405, 10535.691, 390.241, 52796.400 23/09/22,06:04:31,04,10,1, 11.9,1,1, 7.405, 10535.640, 390.251, 52796.443 23/09/22,06:04:31,05,10,1, 11.9,1,1, 7.405, 10535.672, 390.224, 52796.432 23/09/22,06:04:31,06,10,1, 11.9,1,1, 7.405, 10535.657, 390.235, 52796.442 23/09/22,06:04:31,07,10,1, 11.9,1,1, 7.405, 10535.651, 390.264, 52796.444 23/09/22,06:04:31,08,10,1, 11.9,1,1, 7.405, 10535.661, 390.249, 52796.424 23/09/22,06:04:31,09,10,1, 11.9,1,1, 7.405, 10535.636, 390.236, 52796.454 23/09/22,06:04:31,10,10,1, 11.9,1,1, 7.405, 10535.670, 390.233, 52796.444 23/09/22,06:04:31,11,10,1, 11.9,1,1, 7.405, 10535.657, 390.241, 52796.466 23/09/22,06:04:31,12,10,1, 11.9,1,1, 7.405, 10535.655, 390.242, 52796.412 23/09/22,06:04:31,13,10,1, 11.9,1,1, 7.405, 10535.639, 390.250, 52796.450 23/09/22,06:04:31,14,10,1, 11.9,1,1, 7.405, 10535.667, 390.254, 52796.424 23/09/22,06:04:31,15,10,1, 11.9,1,1, 7.405, 10535.641, 390.252, 52796.424 23/09/22,06:04:31,16,10,1, 11.9,1,1, 7.405, 10535.646, 390.247, 52796.411 23/09/22,06:04:31,17,10,1, 11.9,1,1, 7.405, 10535.674, 390.224, 52796.434 23/09/22,06:04:31,18,10,1, 11.9,1,1, 7.405, 10535.665, 390.262, 52796.411 23/09/22,06:04:31,19,10,1, 11.9,1,1, 7.405, 10535.652, 390.254, 52796.473 23/09/22,06:04:32,00,09,1, 11.9,1,1, 7.409, 10535.647, 390.254, 52796.473 23/09/22,06:04:32,01,09,1, 11.9,1,1, 7.409, 10535.632, 390.255, 52796.469 23/09/22,06:04:32,02,09,1, 11.9,1,1, 7.409, 10535.644, 390.239, 52796.449 23/09/22,06:04:32,03,09,1, 11.9,1,1, 7.409, 10535.639, 390.241, 52796.429 23/09/22,06:04:32,04,09,1, 11.9,1,1, 7.409, 10535.635, 390.252, 52796.448 23/09/22,06:04:32,05,09,1, 11.9,1,1, 7.409, 10535.651, 390.256, 52796.464 23/09/22,06:04:32,06,09,1, 11.9,1,1, 7.409, 10535.646, 390.223, 52796.476 23/09/22,06:04:32,07,09,1, 11.9,1,1, 7.409, 10535.634, 390.262, 52796.452 23/09/22,06:04:32,08,09,1, 11.9,1,1, 7.409, 10535.662, 390.249, 52796.451 23/09/22,06:04:32,09,09,1, 11.9,1,1, 7.409, 10535.666, 390.242, 52796.468 23/09/22,06:04:32,10,09,1, 11.9,1,1, 7.409, 10535.621, 390.253, 52796.424 23/09/22,06:04:32,11,09,1, 11.9,1,1, 7.409, 10535.647, 390.235, 52796.457 23/09/22,06:04:32,12,09,1, 11.9,1,1, 7.409, 10535.629, 390.252, 52796.429 23/09/22,06:04:32,13,09,1, 11.9,1,1, 7.409, 10535.647, 390.234, 52796.474 23/09/22,06:04:32,14,09,1, 11.9,1,1, 7.409, 10535.646, 390.249, 52796.473 23/09/22,06:04:32,15,09,1, 11.9,1,1, 7.409, 10535.612, 390.241, 52796.477 23/09/22,06:04:32,16,09,1, 11.9,1,1, 7.409, 10535.625, 390.252, 52796.451 23/09/22,06:04:32,17,09,1, 11.9,1,1, 7.409, 10535.635, 390.252, 52796.424 23/09/22,06:04:32,18,09,1, 11.9,1,1, 7.409, 10535.619, 390.249, 52796.421 23/09/22,06:04:32,19,09,1, 11.9,1,1, 7.409, 10535.623, 390.259, 52796.439 23/09/22,06:04:33,00,09,1, 11.9,1,1, 7.407, 10535.622, 390.259, 52796.439 23/09/22,06:04:33,01,09,1, 11.9,1,1, 7.407, 10535.618, 390.233, 52796.421 23/09/22,06:04:33,02,09,1, 11.9,1,1, 7.407, 10535.626, 390.237, 52796.436 23/09/22,06:04:33,03,09,1, 11.9,1,1, 7.407, 10535.631, 390.251, 52796.409 23/09/22,06:04:33,04,09,1, 11.9,1,1, 7.407, 10535.626, 390.227, 52796.421 23/09/22,06:04:33,05,09,1, 11.9,1,1, 7.407, 10535.635, 390.242, 52796.440 23/09/22,06:04:33,06,09,1, 11.9,1,1, 7.407, 10535.655, 390.246, 52796.434 23/09/22,06:04:33,07,09,1, 11.9,1,1, 7.407, 10535.607, 390.229, 52796.518 23/09/22,06:04:33,08,09,1, 11.9,1,1, 7.407, 10535.663, 390.240, 52796.419 23/09/22,06:04:33,09,09,1, 11.9,1,1, 7.407, 10535.650, 390.233, 52796.353 23/09/22,06:04:33,10,09,1, 11.9,1,1, 7.407, 10535.660, 390.281, 52796.432 23/09/22,06:04:33,11,09,1, 11.9,1,1, 7.407, 10535.648, 390.223, 52796.425 23/09/22,06:04:33,12,09,1, 11.9,1,1, 7.407, 10535.607, 390.249, 52796.430 23/09/22,06:04:33,13,09,1, 11.9,1,1, 7.407, 10535.634, 390.254, 52796.412 23/09/22,06:04:33,14,09,1, 11.9,1,1, 7.407, 10535.642, 390.235, 52796.440 23/09/22,06:04:33,15,09,1, 11.9,1,1, 7.407, 10535.618, 390.248, 52796.402 23/09/22,06:04:33,16,09,1, 11.9,1,1, 7.407, 10535.615, 390.260, 52796.441 23/09/22,06:04:33,17,09,1, 11.9,1,1, 7.407, 10535.573, 390.232, 52796.405 23/09/22,06:04:33,18,09,1, 11.9,1,1, 7.407, 10535.609, 390.246, 52796.441 23/09/22,06:04:33,19,09,1, 11.9,1,1, 7.407, 10535.601, 390.241, 52796.420 23/09/22,06:04:34,00,09,1, 11.9,1,1, 7.408, 10535.597, 390.241, 52796.420 23/09/22,06:04:34,01,09,1, 11.9,1,1, 7.408, 10535.627, 390.234, 52796.440 23/09/22,06:04:34,02,09,1, 11.9,1,1, 7.408, 10535.594, 390.243, 52796.423 23/09/22,06:04:34,03,09,1, 11.9,1,1, 7.408, 10535.604, 390.247, 52796.473 23/09/22,06:04:34,04,09,1, 11.9,1,1, 7.408, 10535.607, 390.219, 52796.440 23/09/22,06:04:34,05,09,1, 11.9,1,1, 7.408, 10535.600, 390.252, 52796.453 23/09/22,06:04:34,06,09,1, 11.9,1,1, 7.408, 10535.610, 390.257, 52796.439 23/09/22,06:04:34,07,09,1, 11.9,1,1, 7.408, 10535.577, 390.250, 52796.547 23/09/22,06:04:34,08,09,1, 11.9,1,1, 7.408, 10535.619, 390.233, 52796.479 23/09/22,06:04:34,09,09,1, 11.9,1,1, 7.408, 10535.575, 390.273, 52796.545 23/09/22,06:04:34,10,09,1, 11.9,1,1, 7.408, 10535.601, 390.226, 52796.459 23/09/22,06:04:34,11,09,1, 11.9,1,1, 7.408, 10535.610, 390.244, 52796.447 23/09/22,06:04:34,12,09,1, 11.9,1,1, 7.408, 10535.600, 390.240, 52796.447 23/09/22,06:04:34,13,09,1, 11.9,1,1, 7.408, 10535.569, 390.254, 52796.449 23/09/22,06:04:34,14,09,1, 11.9,1,1, 7.408, 10535.591, 390.264, 52796.444 23/09/22,06:04:34,15,09,1, 11.9,1,1, 7.408, 10535.594, 390.247, 52796.432 23/09/22,06:04:34,16,09,1, 11.9,1,1, 7.408, 10535.579, 390.254, 52796.429 23/09/22,06:04:34,17,09,1, 11.9,1,1, 7.408, 10535.581, 390.219, 52796.457 23/09/22,06:04:34,18,09,1, 11.9,1,1, 7.408, 10535.590, 390.239, 52796.434 23/09/22,06:04:34,19,09,1, 11.9,1,1, 7.408, 10535.588, 390.212, 52796.430 23/09/22,06:04:35,00,11,1, 11.8,1,1, 7.406, 10535.580, 390.212, 52796.430 23/09/22,06:04:35,01,11,1, 11.8,1,1, 7.406, 10535.575, 390.228, 52796.446 23/09/22,06:04:35,02,11,1, 11.8,1,1, 7.406, 10535.595, 390.225, 52796.437 23/09/22,06:04:35,03,11,1, 11.8,1,1, 7.406, 10535.570, 390.221, 52796.452 23/09/22,06:04:35,04,11,1, 11.8,1,1, 7.406, 10535.588, 390.227, 52796.431 23/09/22,06:04:35,05,11,1, 11.8,1,1, 7.406, 10535.579, 390.232, 52796.484 23/09/22,06:04:35,06,11,1, 11.8,1,1, 7.406, 10535.579, 390.228, 52796.475 23/09/22,06:04:35,07,11,1, 11.8,1,1, 7.406, 10535.590, 390.231, 52796.452 23/09/22,06:04:35,08,11,1, 11.8,1,1, 7.406, 10535.592, 390.219, 52796.419 23/09/22,06:04:35,09,11,1, 11.8,1,1, 7.406, 10535.597, 390.243, 52796.455 23/09/22,06:04:35,10,11,1, 11.8,1,1, 7.406, 10535.571, 390.210, 52796.439 23/09/22,06:04:35,11,11,1, 11.8,1,1, 7.406, 10535.573, 390.223, 52796.472 23/09/22,06:04:35,12,11,1, 11.8,1,1, 7.406, 10535.552, 390.234, 52796.454 23/09/22,06:04:35,13,11,1, 11.8,1,1, 7.406, 10535.574, 390.209, 52796.451 23/09/22,06:04:35,14,11,1, 11.8,1,1, 7.406, 10535.552, 390.232, 52796.453 23/09/22,06:04:35,15,11,1, 11.8,1,1, 7.406, 10535.571, 390.228, 52796.451 23/09/22,06:04:35,16,11,1, 11.8,1,1, 7.406, 10535.547, 390.202, 52796.476 23/09/22,06:04:35,17,11,1, 11.8,1,1, 7.406, 10535.553, 390.213, 52796.431 23/09/22,06:04:35,18,11,1, 11.8,1,1, 7.406, 10535.553, 390.203, 52796.183 23/09/22,06:04:35,19,11,1, 11.8,1,1, 7.406, 10535.541, 390.224, 52796.507 23/09/22,06:04:36,00,11,1, 11.9,1,1, 7.405, 10535.538, 390.224, 52796.507 23/09/22,06:04:36,01,11,1, 11.9,1,1, 7.405, 10535.529, 390.223, 52796.471 23/09/22,06:04:36,02,11,1, 11.9,1,1, 7.405, 10535.532, 390.231, 52796.507 23/09/22,06:04:36,03,11,1, 11.9,1,1, 7.405, 10535.540, 390.209, 52796.471 23/09/22,06:04:36,04,11,1, 11.9,1,1, 7.405, 10535.534, 390.198, 52796.476 23/09/22,06:04:36,05,11,1, 11.9,1,1, 7.405, 10535.554, 390.202, 52796.452 23/09/22,06:04:36,06,11,1, 11.9,1,1, 7.405, 10535.585, 390.229, 52796.514 23/09/22,06:04:36,07,11,1, 11.9,1,1, 7.405, 10535.553, 390.210, 52796.430 23/09/22,06:04:36,08,11,1, 11.9,1,1, 7.405, 10535.603, 390.207, 52796.452 23/09/22,06:04:36,09,11,1, 11.9,1,1, 7.405, 10535.578, 390.195, 52796.395 23/09/22,06:04:36,10,11,1, 11.9,1,1, 7.405, 10535.557, 390.192, 52796.406 23/09/22,06:04:36,11,11,1, 11.9,1,1, 7.405, 10535.563, 390.231, 52796.495 23/09/22,06:04:36,12,11,1, 11.9,1,1, 7.405, 10535.543, 390.211, 52796.481 23/09/22,06:04:36,13,11,1, 11.9,1,1, 7.405, 10535.526, 390.203, 52796.455 23/09/22,06:04:36,14,11,1, 11.9,1,1, 7.405, 10535.542, 390.214, 52796.471 23/09/22,06:04:36,15,11,1, 11.9,1,1, 7.405, 10535.540, 390.210, 52796.490 23/09/22,06:04:36,16,11,1, 11.9,1,1, 7.405, 10535.525, 390.222, 52796.469 23/09/22,06:04:36,17,11,1, 11.9,1,1, 7.405, 10535.532, 390.200, 52796.467 23/09/22,06:04:36,18,11,1, 11.9,1,1, 7.405, 10535.537, 390.214, 52796.497 23/09/22,06:04:36,19,11,1, 11.9,1,1, 7.405, 10535.556, 390.220, 52796.454 23/09/22,06:04:37,00,10,1, 11.9,1,1, 7.409, 10535.555, 390.220, 52796.454 23/09/22,06:04:37,01,10,1, 11.9,1,1, 7.409, 10535.515, 390.206, 52796.468 23/09/22,06:04:37,02,10,1, 11.9,1,1, 7.409, 10535.529, 390.193, 52796.476 23/09/22,06:04:37,03,10,1, 11.9,1,1, 7.409, 10535.551, 390.182, 52796.481 23/09/22,06:04:37,04,10,1, 11.9,1,1, 7.409, 10535.522, 390.194, 52796.449 23/09/22,06:04:37,05,10,1, 11.9,1,1, 7.409, 10535.542, 390.192, 52796.453 23/09/22,06:04:37,06,10,1, 11.9,1,1, 7.409, 10535.531, 390.171, 52796.491 23/09/22,06:04:37,07,10,1, 11.9,1,1, 7.409, 10535.511, 390.187, 52796.476 23/09/22,06:04:37,08,10,1, 11.9,1,1, 7.409, 10535.516, 390.205, 52796.469 23/09/22,06:04:37,09,10,1, 11.9,1,1, 7.409, 10535.524, 390.187, 52796.445 23/09/22,06:04:37,10,10,1, 11.9,1,1, 7.409, 10535.484, 390.170, 52796.474 23/09/22,06:04:37,11,10,1, 11.9,1,1, 7.409, 10535.503, 390.190, 52796.473 23/09/22,06:04:37,12,10,1, 11.9,1,1, 7.409, 10535.510, 390.193, 52796.487 23/09/22,06:04:37,13,10,1, 11.9,1,1, 7.409, 10535.492, 390.179, 52796.464 23/09/22,06:04:37,14,10,1, 11.9,1,1, 7.409, 10535.498, 390.161, 52796.471 23/09/22,06:04:37,15,10,1, 11.9,1,1, 7.409, 10535.508, 390.172, 52796.452 23/09/22,06:04:37,16,10,1, 11.9,1,1, 7.409, 10535.509, 390.156, 52796.462 23/09/22,06:04:37,17,10,1, 11.9,1,1, 7.409, 10535.515, 390.159, 52796.469 23/09/22,06:04:37,18,10,1, 11.9,1,1, 7.409, 10535.491, 390.185, 52796.446 23/09/22,06:04:37,19,10,1, 11.9,1,1, 7.409, 10535.518, 390.168, 52796.432 23/09/22,06:04:38,00,10,1, 11.9,1,1, 7.408, 10535.513, 390.168, 52796.432 23/09/22,06:04:38,01,10,1, 11.9,1,1, 7.408, 10535.491, 390.194, 52796.486 23/09/22,06:04:38,02,10,1, 11.9,1,1, 7.408, 10535.492, 390.173, 52796.459 23/09/22,06:04:38,03,10,1, 11.9,1,1, 7.408, 10535.489, 390.167, 52796.487 23/09/22,06:04:38,04,10,1, 11.9,1,1, 7.408, 10535.500, 390.168, 52796.467 23/09/22,06:04:38,05,10,1, 11.9,1,1, 7.408, 10535.488, 390.171, 52796.449 23/09/22,06:04:38,06,10,1, 11.9,1,1, 7.408, 10535.504, 390.148, 52796.445 23/09/22,06:04:38,07,10,1, 11.9,1,1, 7.408, 10535.477, 390.175, 52796.450 23/09/22,06:04:38,08,10,1, 11.9,1,1, 7.408, 10535.471, 390.162, 52796.490 23/09/22,06:04:38,09,10,1, 11.9,1,1, 7.408, 10535.494, 390.181, 52796.481 23/09/22,06:04:38,10,10,1, 11.9,1,1, 7.408, 10535.487, 390.173, 52796.478 23/09/22,06:04:38,11,10,1, 11.9,1,1, 7.408, 10535.481, 390.177, 52796.492 23/09/22,06:04:38,12,10,1, 11.9,1,1, 7.408, 10535.492, 390.184, 52796.470 23/09/22,06:04:38,13,10,1, 11.9,1,1, 7.408, 10535.461, 390.154, 52796.458 23/09/22,06:04:38,14,10,1, 11.9,1,1, 7.408, 10535.479, 390.177, 52796.457 23/09/22,06:04:38,15,10,1, 11.9,1,1, 7.408, 10535.483, 390.182, 52796.508 23/09/22,06:04:38,16,10,1, 11.9,1,1, 7.408, 10535.469, 390.164, 52796.464 23/09/22,06:04:38,17,10,1, 11.9,1,1, 7.408, 10535.458, 390.177, 52796.500 23/09/22,06:04:38,18,10,1, 11.9,1,1, 7.408, 10535.492, 390.166, 52796.471 23/09/22,06:04:38,19,10,1, 11.9,1,1, 7.408, 10535.456, 390.183, 52796.489 23/09/22,06:04:39,00,09,1, 11.9,1,1, 7.411, 10535.455, 390.183, 52796.489 23/09/22,06:04:39,01,09,1, 11.9,1,1, 7.411, 10535.463, 390.164, 52796.534 23/09/22,06:04:39,02,09,1, 11.9,1,1, 7.411, 10535.468, 390.141, 52796.491 23/09/22,06:04:39,03,09,1, 11.9,1,1, 7.411, 10535.472, 390.178, 52796.501 23/09/22,06:04:39,04,09,1, 11.9,1,1, 7.411, 10535.462, 390.153, 52796.512 23/09/22,06:04:39,05,09,1, 11.9,1,1, 7.411, 10535.469, 390.153, 52796.487 23/09/22,06:04:39,06,09,1, 11.9,1,1, 7.411, 10535.476, 390.147, 52796.434 23/09/22,06:04:39,07,09,1, 11.9,1,1, 7.411, 10535.470, 390.163, 52796.502 23/09/22,06:04:39,08,09,1, 11.9,1,1, 7.411, 10535.467, 390.146, 52796.487 23/09/22,06:04:39,09,09,1, 11.9,1,1, 7.411, 10535.468, 390.135, 52796.499 23/09/22,06:04:39,10,09,1, 11.9,1,1, 7.411, 10535.476, 390.162, 52796.506 23/09/22,06:04:39,11,09,1, 11.9,1,1, 7.411, 10535.437, 390.161, 52796.454 23/09/22,06:04:39,12,09,1, 11.9,1,1, 7.411, 10535.480, 390.159, 52796.469 23/09/22,06:04:39,13,09,1, 11.9,1,1, 7.411, 10535.470, 390.160, 52796.470 23/09/22,06:04:39,14,09,1, 11.9,1,1, 7.411, 10535.448, 390.153, 52796.453 23/09/22,06:04:39,15,09,1, 11.9,1,1, 7.411, 10535.461, 390.114, 52796.514 23/09/22,06:04:39,16,09,1, 11.9,1,1, 7.411, 10535.462, 390.156, 52796.492 23/09/22,06:04:39,17,09,1, 11.9,1,1, 7.411, 10535.443, 390.162, 52796.492 23/09/22,06:04:39,18,09,1, 11.9,1,1, 7.411, 10535.464, 390.149, 52796.495 23/09/22,06:04:39,19,09,1, 11.9,1,1, 7.411, 10535.463, 390.132, 52796.510 23/09/22,06:04:40,00,09,1, 11.9,1,1, 7.408, 10535.455, 390.132, 52796.510 23/09/22,06:04:40,01,09,1, 11.9,1,1, 7.408, 10535.460, 390.136, 52796.500 23/09/22,06:04:40,02,09,1, 11.9,1,1, 7.408, 10535.458, 390.119, 52796.451 23/09/22,06:04:40,03,09,1, 11.9,1,1, 7.408, 10535.446, 390.120, 52796.504 23/09/22,06:04:40,04,09,1, 11.9,1,1, 7.408, 10535.444, 390.134, 52796.466 23/09/22,06:04:40,05,09,1, 11.9,1,1, 7.408, 10535.437, 390.113, 52796.488 23/09/22,06:04:40,06,09,1, 11.9,1,1, 7.408, 10535.460, 390.116, 52796.515 23/09/22,06:04:40,07,09,1, 11.9,1,1, 7.408, 10535.430, 390.116, 52796.466 23/09/22,06:04:40,08,09,1, 11.9,1,1, 7.408, 10535.428, 390.148, 52796.483 23/09/22,06:04:40,09,09,1, 11.9,1,1, 7.408, 10535.426, 390.117, 52796.476 23/09/22,06:04:40,10,09,1, 11.9,1,1, 7.408, 10535.453, 390.111, 52796.472 23/09/22,06:04:40,11,09,1, 11.9,1,1, 7.408, 10535.430, 390.118, 52796.497 23/09/22,06:04:40,12,09,1, 11.9,1,1, 7.408, 10535.433, 390.122, 52796.518 23/09/22,06:04:40,13,09,1, 11.9,1,1, 7.408, 10535.403, 390.091, 52796.476 23/09/22,06:04:40,14,09,1, 11.9,1,1, 7.408, 10535.420, 390.109, 52796.461 23/09/22,06:04:40,15,09,1, 11.9,1,1, 7.408, 10535.432, 390.112, 52796.453 23/09/22,06:04:40,16,09,1, 11.9,1,1, 7.408, 10535.422, 390.074, 52796.469 23/09/22,06:04:40,17,09,1, 11.9,1,1, 7.408, 10535.442, 390.116, 52796.492 23/09/22,06:04:40,18,09,1, 11.9,1,1, 7.408, 10535.441, 390.100, 52796.495 23/09/22,06:04:40,19,09,1, 11.9,1,1, 7.408, 10535.433, 390.085, 52796.487 23/09/22,06:04:41,00,09,1, 12.0,1,1, 7.411, 10535.430, 390.085, 52796.487 23/09/22,06:04:41,01,09,1, 12.0,1,1, 7.411, 10535.412, 390.102, 52796.493 23/09/22,06:04:41,02,09,1, 12.0,1,1, 7.411, 10535.426, 390.113, 52796.475 23/09/22,06:04:41,03,09,1, 12.0,1,1, 7.411, 10535.419, 390.074, 52796.503 23/09/22,06:04:41,04,09,1, 12.0,1,1, 7.411, 10535.407, 390.080, 52796.472 23/09/22,06:04:41,05,09,1, 12.0,1,1, 7.411, 10535.422, 390.098, 52796.516 23/09/22,06:04:41,06,09,1, 12.0,1,1, 7.411, 10535.429, 390.078, 52796.493 23/09/22,06:04:41,07,09,1, 12.0,1,1, 7.411, 10535.436, 390.075, 52796.492 23/09/22,06:04:41,08,09,1, 12.0,1,1, 7.411, 10535.414, 390.062, 52796.463 23/09/22,06:04:41,09,09,1, 12.0,1,1, 7.411, 10535.393, 390.073, 52796.485 23/09/22,06:04:41,10,09,1, 12.0,1,1, 7.411, 10535.397, 390.085, 52796.494 23/09/22,06:04:41,11,09,1, 12.0,1,1, 7.411, 10535.443, 390.052, 52796.460 23/09/22,06:04:41,12,09,1, 12.0,1,1, 7.411, 10535.421, 390.061, 52796.479 23/09/22,06:04:41,13,09,1, 12.0,1,1, 7.411, 10535.430, 390.056, 52796.459 23/09/22,06:04:41,14,09,1, 12.0,1,1, 7.411, 10535.429, 390.065, 52796.474 23/09/22,06:04:41,15,09,1, 12.0,1,1, 7.411, 10535.431, 390.049, 52796.538 23/09/22,06:04:41,16,09,1, 12.0,1,1, 7.411, 10535.431, 390.077, 52796.485 23/09/22,06:04:41,17,09,1, 12.0,1,1, 7.411, 10535.395, 390.037, 52796.489 23/09/22,06:04:41,18,09,1, 12.0,1,1, 7.411, 10535.417, 390.039, 52796.456 23/09/22,06:04:41,19,09,1, 12.0,1,1, 7.411, 10535.410, 390.064, 52796.501 23/09/22,06:04:42,00,09,1, 11.9,1,1, 7.411, 10535.405, 390.064, 52796.501 23/09/22,06:04:42,01,09,1, 11.9,1,1, 7.411, 10535.420, 390.038, 52796.457 23/09/22,06:04:42,02,09,1, 11.9,1,1, 7.411, 10535.415, 390.014, 52796.497 23/09/22,06:04:42,03,09,1, 11.9,1,1, 7.411, 10535.423, 390.035, 52796.493 23/09/22,06:04:42,04,09,1, 11.9,1,1, 7.411, 10535.385, 390.018, 52796.457 23/09/22,06:04:42,05,09,1, 11.9,1,1, 7.411, 10535.410, 390.040, 52796.456 23/09/22,06:04:42,06,09,1, 11.9,1,1, 7.411, 10535.403, 390.044, 52796.476 23/09/22,06:04:42,07,09,1, 11.9,1,1, 7.411, 10535.398, 390.036, 52796.451 23/09/22,06:04:42,08,09,1, 11.9,1,1, 7.411, 10535.412, 390.049, 52796.448 23/09/22,06:04:42,09,09,1, 11.9,1,1, 7.411, 10535.412, 390.040, 52796.477 23/09/22,06:04:42,10,09,1, 11.9,1,1, 7.411, 10535.397, 390.025, 52796.465 23/09/22,06:04:42,11,09,1, 11.9,1,1, 7.411, 10535.402, 390.000, 52796.469 23/09/22,06:04:42,12,09,1, 11.9,1,1, 7.411, 10535.382, 390.025, 52796.495 23/09/22,06:04:42,13,09,1, 11.9,1,1, 7.411, 10535.391, 390.006, 52796.424 23/09/22,06:04:42,14,09,1, 11.9,1,1, 7.411, 10535.375, 390.014, 52796.446 23/09/22,06:04:42,15,09,1, 11.9,1,1, 7.411, 10535.395, 390.004, 52796.459 23/09/22,06:04:42,16,09,1, 11.9,1,1, 7.411, 10535.386, 389.986, 52796.457 23/09/22,06:04:42,17,09,1, 11.9,1,1, 7.411, 10535.352, 390.005, 52796.474 23/09/22,06:04:42,18,09,1, 11.9,1,1, 7.411, 10535.362, 390.015, 52796.464 23/09/22,06:04:42,19,09,1, 11.9,1,1, 7.411, 10535.375, 390.001, 52796.449 23/09/22,06:04:43,00,09,1, 11.9,1,1, 7.408, 10535.371, 390.001, 52796.449 23/09/22,06:04:43,01,09,1, 11.9,1,1, 7.408, 10535.381, 389.994, 52796.461 23/09/22,06:04:43,02,09,1, 11.9,1,1, 7.408, 10535.372, 389.982, 52796.461 23/09/22,06:04:43,03,09,1, 11.9,1,1, 7.408, 10535.377, 389.981, 52796.471 23/09/22,06:04:43,04,09,1, 11.9,1,1, 7.408, 10535.382, 389.976, 52796.455 23/09/22,06:04:43,05,09,1, 11.9,1,1, 7.408, 10535.380, 389.984, 52796.450 23/09/22,06:04:43,06,09,1, 11.9,1,1, 7.408, 10535.374, 389.993, 52796.470 23/09/22,06:04:43,07,09,1, 11.9,1,1, 7.408, 10535.364, 389.975, 52796.456 23/09/22,06:04:43,08,09,1, 11.9,1,1, 7.408, 10535.358, 389.982, 52796.467 23/09/22,06:04:43,09,09,1, 11.9,1,1, 7.408, 10535.354, 389.972, 52796.465 23/09/22,06:04:43,10,09,1, 11.9,1,1, 7.408, 10535.397, 389.975, 52796.461 23/09/22,06:04:43,11,09,1, 11.9,1,1, 7.408, 10535.380, 389.975, 52796.466 23/09/22,06:04:43,12,09,1, 11.9,1,1, 7.408, 10535.405, 389.967, 52796.552 23/09/22,06:04:43,13,09,1, 11.9,1,1, 7.408, 10535.341, 389.989, 52796.482 23/09/22,06:04:43,14,09,1, 11.9,1,1, 7.408, 10535.360, 389.954, 52796.531 23/09/22,06:04:43,15,09,1, 11.9,1,1, 7.408, 10535.362, 389.949, 52796.459 23/09/22,06:04:43,16,09,1, 11.9,1,1, 7.408, 10535.353, 389.944, 52796.467 23/09/22,06:04:43,17,09,1, 11.9,1,1, 7.408, 10535.361, 389.945, 52796.482 23/09/22,06:04:43,18,09,1, 11.9,1,1, 7.408, 10535.376, 389.940, 52796.475 23/09/22,06:04:43,19,09,1, 11.9,1,1, 7.408, 10535.369, 389.916, 52796.432 23/09/22,06:04:44,00,09,1, 11.9,1,1, 7.413, 10535.363, 389.916, 52796.432 23/09/22,06:04:44,01,09,1, 11.9,1,1, 7.413, 10535.375, 389.950, 52796.485 23/09/22,06:04:44,02,09,1, 11.9,1,1, 7.413, 10535.370, 389.938, 52796.467 23/09/22,06:04:44,03,09,1, 11.9,1,1, 7.413, 10535.354, 389.924, 52796.485 23/09/22,06:04:44,04,09,1, 11.9,1,1, 7.413, 10535.363, 389.941, 52796.472 23/09/22,06:04:44,05,09,1, 11.9,1,1, 7.413, 10535.352, 389.925, 52796.497 23/09/22,06:04:44,06,09,1, 11.9,1,1, 7.413, 10535.348, 389.926, 52796.436 23/09/22,06:04:44,07,09,1, 11.9,1,1, 7.413, 10535.361, 389.920, 52796.465 23/09/22,06:04:44,08,09,1, 11.9,1,1, 7.413, 10535.363, 389.910, 52796.474 23/09/22,06:04:44,09,09,1, 11.9,1,1, 7.413, 10535.357, 389.934, 52796.461 23/09/22,06:04:44,10,09,1, 11.9,1,1, 7.413, 10535.338, 389.930, 52796.487 23/09/22,06:04:44,11,09,1, 11.9,1,1, 7.413, 10535.345, 389.927, 52796.476 23/09/22,06:04:44,12,09,1, 11.9,1,1, 7.413, 10535.372, 389.896, 52796.490 23/09/22,06:04:44,13,09,1, 11.9,1,1, 7.413, 10535.378, 389.903, 52796.485 23/09/22,06:04:44,14,09,1, 11.9,1,1, 7.413, 10535.357, 389.909, 52796.481 23/09/22,06:04:44,15,09,1, 11.9,1,1, 7.413, 10535.350, 389.915, 52796.491 23/09/22,06:04:44,16,09,1, 11.9,1,1, 7.413, 10535.366, 389.912, 52796.473 23/09/22,06:04:44,17,09,1, 11.9,1,1, 7.413, 10535.353, 389.908, 52796.515 23/09/22,06:04:44,18,09,1, 11.9,1,1, 7.413, 10535.401, 389.872, 52796.380 23/09/22,06:04:44,19,09,1, 11.9,1,1, 7.413, 10535.379, 389.903, 52796.467 23/09/22,06:04:45,00,09,1, 11.9,1,1, 7.410, 10535.371, 389.903, 52796.467 23/09/22,06:04:45,01,09,1, 11.9,1,1, 7.410, 10535.372, 389.889, 52796.464 23/09/22,06:04:45,02,09,1, 11.9,1,1, 7.410, 10535.346, 389.885, 52796.471 23/09/22,06:04:45,03,09,1, 11.9,1,1, 7.410, 10535.345, 389.884, 52796.457 23/09/22,06:04:45,04,09,1, 11.9,1,1, 7.410, 10535.361, 389.862, 52796.485 23/09/22,06:04:45,05,09,1, 11.9,1,1, 7.410, 10535.341, 389.880, 52796.480 23/09/22,06:04:45,06,09,1, 11.9,1,1, 7.410, 10535.338, 389.874, 52796.487 23/09/22,06:04:45,07,09,1, 11.9,1,1, 7.410, 10535.319, 389.891, 52796.498 23/09/22,06:04:45,08,09,1, 11.9,1,1, 7.410, 10535.339, 389.883, 52796.517 23/09/22,06:04:45,09,09,1, 11.9,1,1, 7.410, 10535.343, 389.873, 52796.505 23/09/22,06:04:45,10,09,1, 11.9,1,1, 7.410, 10535.334, 389.889, 52796.492 23/09/22,06:04:45,11,09,1, 11.9,1,1, 7.410, 10535.324, 389.880, 52796.495 23/09/22,06:04:45,12,09,1, 11.9,1,1, 7.410, 10535.316, 389.882, 52796.487 23/09/22,06:04:45,13,09,1, 11.9,1,1, 7.410, 10535.340, 389.875, 52796.491 23/09/22,06:04:45,14,09,1, 11.9,1,1, 7.410, 10535.337, 389.880, 52796.448 23/09/22,06:04:45,15,09,1, 11.9,1,1, 7.410, 10535.294, 389.887, 52796.465 23/09/22,06:04:45,16,09,1, 11.9,1,1, 7.410, 10535.329, 389.860, 52796.502 23/09/22,06:04:45,17,09,1, 11.9,1,1, 7.410, 10535.321, 389.858, 52796.470 23/09/22,06:04:45,18,09,1, 11.9,1,1, 7.410, 10535.301, 389.889, 52796.450 23/09/22,06:04:45,19,09,1, 11.9,1,1, 7.410, 10535.335, 389.870, 52796.480 23/09/22,06:04:46,00,09,1, 11.9,1,1, 7.411, 10535.330, 389.870, 52796.480 23/09/22,06:04:46,01,09,1, 11.9,1,1, 7.411, 10535.345, 389.881, 52796.491 23/09/22,06:04:46,02,09,1, 11.9,1,1, 7.411, 10535.334, 389.864, 52796.500 23/09/22,06:04:46,03,09,1, 11.9,1,1, 7.411, 10535.322, 389.873, 52796.491 23/09/22,06:04:46,04,09,1, 11.9,1,1, 7.411, 10535.341, 389.853, 52796.486 23/09/22,06:04:46,05,09,1, 11.9,1,1, 7.411, 10535.335, 389.860, 52796.485 23/09/22,06:04:46,06,09,1, 11.9,1,1, 7.411, 10535.342, 389.840, 52796.481 23/09/22,06:04:46,07,09,1, 11.9,1,1, 7.411, 10535.319, 389.847, 52796.463 23/09/22,06:04:46,08,09,1, 11.9,1,1, 7.411, 10535.296, 389.841, 52796.449 23/09/22,06:04:46,09,09,1, 11.9,1,1, 7.411, 10535.338, 389.839, 52796.460 23/09/22,06:04:46,10,09,1, 11.9,1,1, 7.411, 10535.291, 389.834, 52796.463 23/09/22,06:04:46,11,09,1, 11.9,1,1, 7.411, 10535.323, 389.838, 52796.467 23/09/22,06:04:46,12,09,1, 11.9,1,1, 7.411, 10535.294, 389.838, 52796.471 23/09/22,06:04:46,13,09,1, 11.9,1,1, 7.411, 10535.314, 389.818, 52796.477 23/09/22,06:04:46,14,09,1, 11.9,1,1, 7.411, 10535.307, 389.847, 52796.472 23/09/22,06:04:46,15,09,1, 11.9,1,1, 7.411, 10535.313, 389.828, 52796.443 23/09/22,06:04:46,16,09,1, 11.9,1,1, 7.411, 10535.292, 389.823, 52796.444 23/09/22,06:04:46,17,09,1, 11.9,1,1, 7.411, 10535.304, 389.833, 52796.489 23/09/22,06:04:46,18,09,1, 11.9,1,1, 7.411, 10535.313, 389.825, 52796.469 23/09/22,06:04:46,19,09,1, 11.9,1,1, 7.411, 10535.312, 389.826, 52796.499 23/09/22,06:04:47,00,09,1, 11.8,1,1, 7.414, 10535.305, 389.826, 52796.499 23/09/22,06:04:47,01,09,1, 11.8,1,1, 7.414, 10535.297, 389.815, 52796.459 23/09/22,06:04:47,02,09,1, 11.8,1,1, 7.414, 10535.290, 389.820, 52796.498 23/09/22,06:04:47,03,09,1, 11.8,1,1, 7.414, 10535.300, 389.826, 52796.471 23/09/22,06:04:47,04,09,1, 11.8,1,1, 7.414, 10535.306, 389.824, 52796.489 23/09/22,06:04:47,05,09,1, 11.8,1,1, 7.414, 10535.282, 389.800, 52796.469 23/09/22,06:04:47,06,09,1, 11.8,1,1, 7.414, 10535.288, 389.801, 52796.463 23/09/22,06:04:47,07,09,1, 11.8,1,1, 7.414, 10535.304, 389.792, 52796.474 23/09/22,06:04:47,08,09,1, 11.8,1,1, 7.414, 10535.289, 389.801, 52796.521 23/09/22,06:04:47,09,09,1, 11.8,1,1, 7.414, 10535.271, 389.795, 52796.512 23/09/22,06:04:47,10,09,1, 11.8,1,1, 7.414, 10535.278, 389.811, 52796.495 23/09/22,06:04:47,11,09,1, 11.8,1,1, 7.414, 10535.245, 389.774, 52796.497 23/09/22,06:04:47,12,09,1, 11.8,1,1, 7.414, 10535.293, 389.787, 52796.511 23/09/22,06:04:47,13,09,1, 11.8,1,1, 7.414, 10535.281, 389.781, 52796.480 23/09/22,06:04:47,14,09,1, 11.8,1,1, 7.414, 10535.286, 389.772, 52796.352 23/09/22,06:04:47,15,09,1, 11.8,1,1, 7.414, 10535.259, 389.759, 52796.521 23/09/22,06:04:47,16,09,1, 11.8,1,1, 7.414, 10535.270, 389.768, 52796.523 23/09/22,06:04:47,17,09,1, 11.8,1,1, 7.414, 10535.262, 389.764, 52796.525 23/09/22,06:04:47,18,09,1, 11.8,1,1, 7.414, 10535.269, 389.773, 52796.493 23/09/22,06:04:47,19,09,1, 11.8,1,1, 7.414, 10535.262, 389.774, 52796.463 23/09/22,06:04:48,00,11,1, 11.9,1,1, 7.409, 10535.254, 389.774, 52796.463 23/09/22,06:04:48,01,11,1, 11.9,1,1, 7.409, 10535.272, 389.754, 52796.467 23/09/22,06:04:48,02,11,1, 11.9,1,1, 7.409, 10535.247, 389.730, 52796.486 23/09/22,06:04:48,03,11,1, 11.9,1,1, 7.409, 10535.269, 389.735, 52796.484 23/09/22,06:04:48,04,11,1, 11.9,1,1, 7.409, 10535.287, 389.736, 52796.466 23/09/22,06:04:48,05,11,1, 11.9,1,1, 7.409, 10535.263, 389.714, 52796.477 23/09/22,06:04:48,06,11,1, 11.9,1,1, 7.409, 10535.247, 389.748, 52796.505 23/09/22,06:04:48,07,11,1, 11.9,1,1, 7.409, 10535.240, 389.739, 52796.483 23/09/22,06:04:48,08,11,1, 11.9,1,1, 7.409, 10535.256, 389.722, 52796.504 23/09/22,06:04:48,09,11,1, 11.9,1,1, 7.409, 10535.242, 389.723, 52796.470 23/09/22,06:04:48,10,11,1, 11.9,1,1, 7.409, 10535.258, 389.739, 52796.485 23/09/22,06:04:48,11,11,1, 11.9,1,1, 7.409, 10535.267, 389.708, 52796.495 23/09/22,06:04:48,12,11,1, 11.9,1,1, 7.409, 10535.253, 389.701, 52796.452 23/09/22,06:04:48,13,11,1, 11.9,1,1, 7.409, 10535.248, 389.695, 52796.510 23/09/22,06:04:48,14,11,1, 11.9,1,1, 7.409, 10535.254, 389.692, 52796.463 23/09/22,06:04:48,15,11,1, 11.9,1,1, 7.409, 10535.232, 389.689, 52796.486 23/09/22,06:04:48,16,11,1, 11.9,1,1, 7.409, 10535.244, 389.709, 52796.483 23/09/22,06:04:48,17,11,1, 11.9,1,1, 7.409, 10535.220, 389.701, 52796.479 23/09/22,06:04:48,18,11,1, 11.9,1,1, 7.409, 10535.236, 389.688, 52796.448 23/09/22,06:04:48,19,11,1, 11.9,1,1, 7.409, 10535.223, 389.700, 52796.486 23/09/22,06:04:49,00,11,1, 11.9,1,1, 7.407, 10535.221, 389.700, 52796.486 23/09/22,06:04:49,01,11,1, 11.9,1,1, 7.407, 10535.228, 389.700, 52796.507 23/09/22,06:04:49,02,11,1, 11.9,1,1, 7.407, 10535.240, 389.672, 52796.506 23/09/22,06:04:49,03,11,1, 11.9,1,1, 7.407, 10535.239, 389.679, 52796.490 23/09/22,06:04:49,04,11,1, 11.9,1,1, 7.407, 10535.220, 389.699, 52796.504 23/09/22,06:04:49,05,11,1, 11.9,1,1, 7.407, 10535.225, 389.691, 52796.492 23/09/22,06:04:49,06,11,1, 11.9,1,1, 7.407, 10535.226, 389.694, 52796.528 23/09/22,06:04:49,07,11,1, 11.9,1,1, 7.407, 10535.206, 389.677, 52796.461 23/09/22,06:04:49,08,11,1, 11.9,1,1, 7.407, 10535.222, 389.652, 52796.462 23/09/22,06:04:49,09,11,1, 11.9,1,1, 7.407, 10535.219, 389.658, 52796.473 23/09/22,06:04:49,10,11,1, 11.9,1,1, 7.407, 10535.212, 389.675, 52796.492 23/09/22,06:04:49,11,11,1, 11.9,1,1, 7.407, 10535.200, 389.666, 52796.540 23/09/22,06:04:49,12,11,1, 11.9,1,1, 7.407, 10535.204, 389.653, 52796.503 23/09/22,06:04:49,13,11,1, 11.9,1,1, 7.407, 10535.214, 389.649, 52796.488 23/09/22,06:04:49,14,11,1, 11.9,1,1, 7.407, 10535.211, 389.649, 52796.514 23/09/22,06:04:49,15,11,1, 11.9,1,1, 7.407, 10535.205, 389.650, 52796.517 23/09/22,06:04:49,16,11,1, 11.9,1,1, 7.407, 10535.188, 389.661, 52796.501 23/09/22,06:04:49,17,11,1, 11.9,1,1, 7.407, 10535.198, 389.648, 52796.517 23/09/22,06:04:49,18,11,1, 11.9,1,1, 7.407, 10535.204, 389.633, 52796.482 23/09/22,06:04:49,19,11,1, 11.9,1,1, 7.407, 10535.198, 389.650, 52796.500 23/09/22,06:04:50,00,11,1, 11.9,1,1, 7.403, 10535.196, 389.650, 52796.500 23/09/22,06:04:50,01,11,1, 11.9,1,1, 7.403, 10535.202, 389.648, 52796.532 23/09/22,06:04:50,02,11,1, 11.9,1,1, 7.403, 10535.183, 389.628, 52796.522 23/09/22,06:04:50,03,11,1, 11.9,1,1, 7.403, 10535.194, 389.628, 52796.508 23/09/22,06:04:50,04,11,1, 11.9,1,1, 7.403, 10535.190, 389.619, 52796.491 23/09/22,06:04:50,05,11,1, 11.9,1,1, 7.403, 10535.196, 389.628, 52796.482 23/09/22,06:04:50,06,11,1, 11.9,1,1, 7.403, 10535.180, 389.614, 52796.476 23/09/22,06:04:50,07,11,1, 11.9,1,1, 7.403, 10535.190, 389.600, 52796.491 23/09/22,06:04:50,08,11,1, 11.9,1,1, 7.403, 10535.178, 389.631, 52796.482 23/09/22,06:04:50,09,11,1, 11.9,1,1, 7.403, 10535.187, 389.618, 52796.521 23/09/22,06:04:50,10,11,1, 11.9,1,1, 7.403, 10535.207, 389.611, 52796.460 23/09/22,06:04:50,11,11,1, 11.9,1,1, 7.403, 10535.209, 389.620, 52796.527 23/09/22,06:04:50,12,11,1, 11.9,1,1, 7.403, 10535.205, 389.598, 52796.489 23/09/22,06:04:50,13,11,1, 11.9,1,1, 7.403, 10535.194, 389.610, 52796.473 23/09/22,06:04:50,14,11,1, 11.9,1,1, 7.403, 10535.177, 389.594, 52796.474 23/09/22,06:04:50,15,11,1, 11.9,1,1, 7.403, 10535.177, 389.585, 52796.484 23/09/22,06:04:50,16,11,1, 11.9,1,1, 7.403, 10535.161, 389.592, 52796.504 23/09/22,06:04:50,17,11,1, 11.9,1,1, 7.403, 10535.182, 389.585, 52796.532 23/09/22,06:04:50,18,11,1, 11.9,1,1, 7.403, 10535.168, 389.587, 52796.511 23/09/22,06:04:50,19,11,1, 11.9,1,1, 7.403, 10535.178, 389.593, 52796.556 23/09/22,06:04:51,00,10,1, 11.8,1,1, 7.407, 10535.171, 389.593, 52796.556 23/09/22,06:04:51,01,10,1, 11.8,1,1, 7.407, 10535.180, 389.566, 52796.501 23/09/22,06:04:51,02,10,1, 11.8,1,1, 7.407, 10535.165, 389.557, 52796.519 23/09/22,06:04:51,03,10,1, 11.8,1,1, 7.407, 10535.146, 389.573, 52796.524 23/09/22,06:04:51,04,10,1, 11.8,1,1, 7.407, 10535.159, 389.563, 52796.529 23/09/22,06:04:51,05,10,1, 11.8,1,1, 7.407, 10535.159, 389.547, 52796.506 23/09/22,06:04:51,06,10,1, 11.8,1,1, 7.407, 10535.160, 389.558, 52796.537 23/09/22,06:04:51,07,10,1, 11.8,1,1, 7.407, 10535.169, 389.522, 52796.495 23/09/22,06:04:51,08,10,1, 11.8,1,1, 7.407, 10535.143, 389.535, 52796.532 23/09/22,06:04:51,09,10,1, 11.8,1,1, 7.407, 10535.131, 389.541, 52796.511 23/09/22,06:04:51,10,10,1, 11.8,1,1, 7.407, 10535.122, 389.535, 52796.497 23/09/22,06:04:51,11,10,1, 11.8,1,1, 7.407, 10535.147, 389.507, 52796.517 23/09/22,06:04:51,12,10,1, 11.8,1,1, 7.407, 10535.144, 389.517, 52796.502 23/09/22,06:04:51,13,10,1, 11.8,1,1, 7.407, 10535.126, 389.533, 52796.596 23/09/22,06:04:51,14,10,1, 11.8,1,1, 7.407, 10535.148, 389.508, 52796.508 23/09/22,06:04:51,15,10,1, 11.8,1,1, 7.407, 10535.141, 389.535, 52796.487 23/09/22,06:04:51,16,10,1, 11.8,1,1, 7.407, 10535.126, 389.519, 52796.485 23/09/22,06:04:51,17,10,1, 11.8,1,1, 7.407, 10535.124, 389.508, 52796.469 23/09/22,06:04:51,18,10,1, 11.8,1,1, 7.407, 10535.149, 389.519, 52796.514 23/09/22,06:04:51,19,10,1, 11.8,1,1, 7.407, 10535.116, 389.490, 52796.511 23/09/22,06:04:52,00,10,1, 11.8,1,1, 7.407, 10535.113, 389.490, 52796.511 23/09/22,06:04:52,01,10,1, 11.8,1,1, 7.407, 10535.123, 389.483, 52796.501 23/09/22,06:04:52,02,10,1, 11.8,1,1, 7.407, 10535.129, 389.535, 52796.485 23/09/22,06:04:52,03,10,1, 11.8,1,1, 7.407, 10535.128, 389.488, 52796.507 23/09/22,06:04:52,04,10,1, 11.8,1,1, 7.407, 10535.149, 389.497, 52796.532 23/09/22,06:04:52,05,10,1, 11.8,1,1, 7.407, 10535.115, 389.493, 52796.500 23/09/22,06:04:52,06,10,1, 11.8,1,1, 7.407, 10535.117, 389.501, 52796.486 23/09/22,06:04:52,07,10,1, 11.8,1,1, 7.407, 10535.119, 389.480, 52796.564 23/09/22,06:04:52,08,10,1, 11.8,1,1, 7.407, 10535.074, 389.503, 52796.591 23/09/22,06:04:52,09,10,1, 11.8,1,1, 7.407, 10535.137, 389.471, 52796.526 23/09/22,06:04:52,10,10,1, 11.8,1,1, 7.407, 10535.098, 389.455, 52796.363 23/09/22,06:04:52,11,10,1, 11.8,1,1, 7.407, 10535.100, 389.450, 52796.512 23/09/22,06:04:52,12,10,1, 11.8,1,1, 7.407, 10535.083, 389.485, 52796.527 23/09/22,06:04:52,13,10,1, 11.8,1,1, 7.407, 10535.065, 389.475, 52796.533 23/09/22,06:04:52,14,10,1, 11.8,1,1, 7.407, 10535.088, 389.464, 52796.491 23/09/22,06:04:52,15,10,1, 11.8,1,1, 7.407, 10535.103, 389.450, 52796.494 23/09/22,06:04:52,16,10,1, 11.8,1,1, 7.407, 10535.095, 389.464, 52796.443 23/09/22,06:04:52,17,10,1, 11.8,1,1, 7.407, 10535.031, 389.450, 52796.449 23/09/22,06:04:52,18,10,1, 11.8,1,1, 7.407, 10535.067, 389.436, 52796.474 23/09/22,06:04:52,19,10,1, 11.8,1,1, 7.407, 10535.061, 389.427, 52796.551 23/09/22,06:04:53,00,11,1, 11.9,1,1, 7.409, 10535.054, 389.427, 52796.551 23/09/22,06:04:53,01,11,1, 11.9,1,1, 7.409, 10535.049, 389.448, 52796.506 23/09/22,06:04:53,02,11,1, 11.9,1,1, 7.409, 10535.067, 389.430, 52796.484 23/09/22,06:04:53,03,11,1, 11.9,1,1, 7.409, 10535.074, 389.429, 52796.507 23/09/22,06:04:53,04,11,1, 11.9,1,1, 7.409, 10535.045, 389.431, 52796.744 23/09/22,06:04:53,05,11,1, 11.9,1,1, 7.409, 10535.093, 389.398, 52796.474 23/09/22,06:04:53,06,11,1, 11.9,1,1, 7.409, 10535.085, 389.410, 52796.469 23/09/22,06:04:53,07,11,1, 11.9,1,1, 7.409, 10535.068, 389.432, 52796.474 23/09/22,06:04:53,08,11,1, 11.9,1,1, 7.409, 10535.059, 389.442, 52796.513 23/09/22,06:04:53,09,11,1, 11.9,1,1, 7.409, 10535.052, 389.417, 52796.494 23/09/22,06:04:53,10,11,1, 11.9,1,1, 7.409, 10535.046, 389.403, 52796.481 23/09/22,06:04:53,11,11,1, 11.9,1,1, 7.409, 10535.048, 389.407, 52796.474 23/09/22,06:04:53,12,11,1, 11.9,1,1, 7.409, 10535.023, 389.415, 52796.490 23/09/22,06:04:53,13,11,1, 11.9,1,1, 7.409, 10535.026, 389.403, 52796.508 23/09/22,06:04:53,14,11,1, 11.9,1,1, 7.409, 10535.028, 389.402, 52796.469 23/09/22,06:04:53,15,11,1, 11.9,1,1, 7.409, 10535.038, 389.390, 52796.474 23/09/22,06:04:53,16,11,1, 11.9,1,1, 7.409, 10535.016, 389.402, 52796.485 23/09/22,06:04:53,17,11,1, 11.9,1,1, 7.409, 10534.985, 389.377, 52796.495 23/09/22,06:04:53,18,11,1, 11.9,1,1, 7.409, 10535.014, 389.373, 52796.485 23/09/22,06:04:53,19,11,1, 11.9,1,1, 7.409, 10535.024, 389.386, 52796.509 23/09/22,06:04:54,00,10,1, 11.9,1,1, 7.412, 10535.021, 389.386, 52796.509 23/09/22,06:04:54,01,10,1, 11.9,1,1, 7.412, 10534.992, 389.357, 52796.492 23/09/22,06:04:54,02,10,1, 11.9,1,1, 7.412, 10535.008, 389.343, 52796.471 23/09/22,06:04:54,03,10,1, 11.9,1,1, 7.412, 10534.985, 389.357, 52796.457 23/09/22,06:04:54,04,10,1, 11.9,1,1, 7.412, 10534.987, 389.342, 52796.484 23/09/22,06:04:54,05,10,1, 11.9,1,1, 7.412, 10535.004, 389.349, 52796.514 23/09/22,06:04:54,06,10,1, 11.9,1,1, 7.412, 10535.008, 389.348, 52796.510 23/09/22,06:04:54,07,10,1, 11.9,1,1, 7.412, 10534.984, 389.353, 52796.477 23/09/22,06:04:54,08,10,1, 11.9,1,1, 7.412, 10535.000, 389.349, 52796.483 23/09/22,06:04:54,09,10,1, 11.9,1,1, 7.412, 10534.977, 389.335, 52796.474 23/09/22,06:04:54,10,10,1, 11.9,1,1, 7.412, 10534.977, 389.353, 52796.513 23/09/22,06:04:54,11,10,1, 11.9,1,1, 7.412, 10534.963, 389.330, 52796.508 23/09/22,06:04:54,12,10,1, 11.9,1,1, 7.412, 10534.970, 389.310, 52796.463 23/09/22,06:04:54,13,10,1, 11.9,1,1, 7.412, 10534.995, 389.323, 52796.515 23/09/22,06:04:54,14,10,1, 11.9,1,1, 7.412, 10534.963, 389.329, 52796.487 23/09/22,06:04:54,15,10,1, 11.9,1,1, 7.412, 10534.959, 389.311, 52796.503 23/09/22,06:04:54,16,10,1, 11.9,1,1, 7.412, 10534.952, 389.297, 52796.469 23/09/22,06:04:54,17,10,1, 11.9,1,1, 7.412, 10534.950, 389.298, 52796.484 23/09/22,06:04:54,18,10,1, 11.9,1,1, 7.412, 10534.942, 389.286, 52796.508 23/09/22,06:04:54,19,10,1, 11.9,1,1, 7.412, 10534.953, 389.292, 52796.521 23/09/22,06:04:55,00,11,1, 11.9,1,1, 7.410, 10534.946, 389.292, 52796.521 23/09/22,06:04:55,01,11,1, 11.9,1,1, 7.410, 10534.930, 389.288, 52796.510 23/09/22,06:04:55,02,11,1, 11.9,1,1, 7.410, 10534.930, 389.275, 52796.536 23/09/22,06:04:55,03,11,1, 11.9,1,1, 7.410, 10534.934, 389.272, 52796.521 23/09/22,06:04:55,04,11,1, 11.9,1,1, 7.410, 10534.913, 389.260, 52796.508 23/09/22,06:04:55,05,11,1, 11.9,1,1, 7.410, 10534.912, 389.292, 52796.486 23/09/22,06:04:55,06,11,1, 11.9,1,1, 7.410, 10534.936, 389.290, 52796.519 23/09/22,06:04:55,07,11,1, 11.9,1,1, 7.410, 10534.903, 389.258, 52796.524 23/09/22,06:04:55,08,11,1, 11.9,1,1, 7.410, 10534.888, 389.265, 52796.524 23/09/22,06:04:55,09,11,1, 11.9,1,1, 7.410, 10534.918, 389.262, 52796.535 23/09/22,06:04:55,10,11,1, 11.9,1,1, 7.410, 10534.884, 389.242, 52796.520 23/09/22,06:04:55,11,11,1, 11.9,1,1, 7.410, 10534.884, 389.261, 52796.516 23/09/22,06:04:55,12,11,1, 11.9,1,1, 7.410, 10534.910, 389.236, 52796.493 23/09/22,06:04:55,13,11,1, 11.9,1,1, 7.410, 10534.905, 389.233, 52796.522 23/09/22,06:04:55,14,11,1, 11.9,1,1, 7.410, 10534.885, 389.237, 52796.537 23/09/22,06:04:55,15,11,1, 11.9,1,1, 7.410, 10534.891, 389.257, 52796.474 23/09/22,06:04:55,16,11,1, 11.9,1,1, 7.410, 10534.859, 389.243, 52796.533 23/09/22,06:04:55,17,11,1, 11.9,1,1, 7.410, 10534.870, 389.228, 52796.470 23/09/22,06:04:55,18,11,1, 11.9,1,1, 7.410, 10534.888, 389.218, 52796.520 23/09/22,06:04:55,19,11,1, 11.9,1,1, 7.410, 10534.890, 389.219, 52796.541 23/09/22,06:04:56,00,10,1, 11.8,1,1, 7.410, 10534.887, 389.219, 52796.541 23/09/22,06:04:56,01,10,1, 11.8,1,1, 7.410, 10534.884, 389.206, 52796.514 23/09/22,06:04:56,02,10,1, 11.8,1,1, 7.410, 10534.872, 389.199, 52796.525 23/09/22,06:04:56,03,10,1, 11.8,1,1, 7.410, 10534.827, 389.201, 52796.546 23/09/22,06:04:56,04,10,1, 11.8,1,1, 7.410, 10534.850, 389.216, 52796.493 23/09/22,06:04:56,05,10,1, 11.8,1,1, 7.410, 10534.843, 389.199, 52796.500 23/09/22,06:04:56,06,10,1, 11.8,1,1, 7.410, 10534.840, 389.205, 52796.521 23/09/22,06:04:56,07,10,1, 11.8,1,1, 7.410, 10534.838, 389.176, 52796.512 23/09/22,06:04:56,08,10,1, 11.8,1,1, 7.410, 10534.837, 389.197, 52796.487 23/09/22,06:04:56,09,10,1, 11.8,1,1, 7.410, 10534.871, 389.174, 52796.527 23/09/22,06:04:56,10,10,1, 11.8,1,1, 7.410, 10534.878, 389.189, 52796.518 23/09/22,06:04:56,11,10,1, 11.8,1,1, 7.410, 10534.851, 389.193, 52796.520 23/09/22,06:04:56,12,10,1, 11.8,1,1, 7.410, 10534.832, 389.179, 52796.510 23/09/22,06:04:56,13,10,1, 11.8,1,1, 7.410, 10534.844, 389.175, 52796.526 23/09/22,06:04:56,14,10,1, 11.8,1,1, 7.410, 10534.863, 389.177, 52796.500 23/09/22,06:04:56,15,10,1, 11.8,1,1, 7.410, 10534.850, 389.149, 52796.518 23/09/22,06:04:56,16,10,1, 11.8,1,1, 7.410, 10534.816, 389.139, 52796.540 23/09/22,06:04:56,17,10,1, 11.8,1,1, 7.410, 10534.808, 389.171, 52796.477 23/09/22,06:04:56,18,10,1, 11.8,1,1, 7.410, 10534.853, 389.151, 52796.514 23/09/22,06:04:56,19,10,1, 11.8,1,1, 7.410, 10534.808, 389.148, 52796.465 23/09/22,06:04:57,00,10,1, 11.9,1,1, 7.412, 10534.804, 389.148, 52796.465 23/09/22,06:04:57,01,10,1, 11.9,1,1, 7.412, 10534.828, 389.158, 52796.508 23/09/22,06:04:57,02,10,1, 11.9,1,1, 7.412, 10534.817, 389.215, 52796.826 23/09/22,06:04:57,03,10,1, 11.9,1,1, 7.412, 10534.809, 389.211, 52796.777 23/09/22,06:04:57,04,10,1, 11.9,1,1, 7.412, 10534.807, 389.177, 52796.787 23/09/22,06:04:57,05,10,1, 11.9,1,1, 7.412, 10534.778, 389.189, 52796.775 23/09/22,06:04:57,06,10,1, 11.9,1,1, 7.412, 10534.793, 389.199, 52796.809 23/09/22,06:04:57,07,10,1, 11.9,1,1, 7.412, 10534.812, 389.181, 52796.827 23/09/22,06:04:57,08,10,1, 11.9,1,1, 7.412, 10534.787, 389.175, 52796.774 23/09/22,06:04:57,09,10,1, 11.9,1,1, 7.412, 10534.802, 389.173, 52796.797 23/09/22,06:04:57,10,10,1, 11.9,1,1, 7.412, 10534.804, 389.164, 52796.800 23/09/22,06:04:57,11,10,1, 11.9,1,1, 7.412, 10534.757, 389.189, 52796.830 23/09/22,06:04:57,12,10,1, 11.9,1,1, 7.412, 10534.765, 389.178, 52796.805 23/09/22,06:04:57,13,10,1, 11.9,1,1, 7.412, 10534.803, 389.147, 52796.813 23/09/22,06:04:57,14,10,1, 11.9,1,1, 7.412, 10534.785, 389.179, 52796.826 23/09/22,06:04:57,15,10,1, 11.9,1,1, 7.412, 10534.771, 389.140, 52796.813 23/09/22,06:04:57,16,10,1, 11.9,1,1, 7.412, 10534.773, 389.152, 52796.793 23/09/22,06:04:57,17,10,1, 11.9,1,1, 7.412, 10534.768, 389.138, 52796.841 23/09/22,06:04:57,18,10,1, 11.9,1,1, 7.412, 10534.766, 389.159, 52796.820 23/09/22,06:04:57,19,10,1, 11.9,1,1, 7.412, 10534.781, 389.145, 52796.859 23/09/22,06:04:58,00,10,1, 11.9,1,1, 7.414, 10534.779, 389.145, 52796.859 23/09/22,06:04:58,01,10,1, 11.9,1,1, 7.414, 10534.745, 389.150, 52796.850 23/09/22,06:04:58,02,10,1, 11.9,1,1, 7.414, 10534.785, 389.157, 52796.849 23/09/22,06:04:58,03,10,1, 11.9,1,1, 7.414, 10534.749, 389.135, 52796.841 23/09/22,06:04:58,04,10,1, 11.9,1,1, 7.414, 10534.755, 389.146, 52796.828 23/09/22,06:04:58,05,10,1, 11.9,1,1, 7.414, 10534.751, 389.117, 52796.814 23/09/22,06:04:58,06,10,1, 11.9,1,1, 7.414, 10534.764, 389.114, 52796.815 23/09/22,06:04:58,07,10,1, 11.9,1,1, 7.414, 10534.754, 389.107, 52796.803 23/09/22,06:04:58,08,10,1, 11.9,1,1, 7.414, 10534.748, 389.118, 52796.828 23/09/22,06:04:58,09,10,1, 11.9,1,1, 7.414, 10534.754, 389.109, 52796.834 23/09/22,06:04:58,10,10,1, 11.9,1,1, 7.414, 10534.735, 389.082, 52796.841 23/09/22,06:04:58,11,10,1, 11.9,1,1, 7.414, 10534.729, 389.099, 52796.825 23/09/22,06:04:58,12,10,1, 11.9,1,1, 7.414, 10534.730, 389.106, 52796.816 23/09/22,06:04:58,13,10,1, 11.9,1,1, 7.414, 10534.734, 389.095, 52796.798 23/09/22,06:04:58,14,10,1, 11.9,1,1, 7.414, 10534.723, 389.081, 52796.809 23/09/22,06:04:58,15,10,1, 11.9,1,1, 7.414, 10534.705, 389.102, 52796.812 23/09/22,06:04:58,16,10,1, 11.9,1,1, 7.414, 10534.721, 389.116, 52796.832 23/09/22,06:04:58,17,10,1, 11.9,1,1, 7.414, 10534.704, 389.094, 52796.814 23/09/22,06:04:58,18,10,1, 11.9,1,1, 7.414, 10534.706, 389.079, 52796.795 23/09/22,06:04:58,19,10,1, 11.9,1,1, 7.414, 10534.672, 389.101, 52796.815 23/09/22,06:04:59,00,10,1, 11.9,1,1, 7.410, 10534.670, 389.101, 52796.815 23/09/22,06:04:59,01,10,1, 11.9,1,1, 7.410, 10534.695, 389.076, 52796.837 23/09/22,06:04:59,02,10,1, 11.9,1,1, 7.410, 10534.693, 389.092, 52796.803 23/09/22,06:04:59,03,10,1, 11.9,1,1, 7.410, 10534.682, 389.061, 52796.804 23/09/22,06:04:59,04,10,1, 11.9,1,1, 7.410, 10534.716, 389.074, 52796.830 23/09/22,06:04:59,05,10,1, 11.9,1,1, 7.410, 10534.681, 389.057, 52796.807 23/09/22,06:04:59,06,10,1, 11.9,1,1, 7.410, 10534.655, 389.034, 52796.799 23/09/22,06:04:59,07,10,1, 11.9,1,1, 7.410, 10534.682, 389.028, 52796.817 23/09/22,06:04:59,08,10,1, 11.9,1,1, 7.410, 10534.659, 389.048, 52796.784 23/09/22,06:04:59,09,10,1, 11.9,1,1, 7.410, 10534.671, 389.017, 52796.792 23/09/22,06:04:59,10,10,1, 11.9,1,1, 7.410, 10534.674, 389.045, 52796.789 23/09/22,06:04:59,11,10,1, 11.9,1,1, 7.410, 10534.648, 389.039, 52796.786 23/09/22,06:04:59,12,10,1, 11.9,1,1, 7.410, 10534.658, 389.027, 52796.808 23/09/22,06:04:59,13,10,1, 11.9,1,1, 7.410, 10534.652, 389.035, 52796.805 23/09/22,06:04:59,14,10,1, 11.9,1,1, 7.410, 10534.652, 389.024, 52796.802 23/09/22,06:04:59,15,10,1, 11.9,1,1, 7.410, 10534.624, 389.060, 52797.049 23/09/22,06:04:59,16,10,1, 11.9,1,1, 7.410, 10534.651, 389.017, 52796.868 23/09/22,06:04:59,17,10,1, 11.9,1,1, 7.410, 10534.641, 389.039, 52796.817 23/09/22,06:04:59,18,10,1, 11.9,1,1, 7.410, 10534.635, 389.003, 52796.817 23/09/22,06:04:59,19,10,1, 11.9,1,1, 7.410, 10534.619, 389.013, 52796.840 23/09/22,06:05:00,00,10,1, 11.9,1,1, 7.412, 10534.612, 389.013, 52796.840 23/09/22,06:05:00,01,10,1, 11.9,1,1, 7.412, 10534.625, 389.018, 52796.807 23/09/22,06:05:00,02,10,1, 11.9,1,1, 7.412, 10534.636, 388.937, 52796.470 23/09/22,06:05:00,03,10,1, 11.9,1,1, 7.412, 10534.601, 388.931, 52796.537 23/09/22,06:05:00,04,10,1, 11.9,1,1, 7.412, 10534.627, 388.912, 52796.555 23/09/22,06:05:00,05,10,1, 11.9,1,1, 7.412, 10534.612, 388.939, 52796.508 23/09/22,06:05:00,06,10,1, 11.9,1,1, 7.412, 10534.585, 388.899, 52796.499 23/09/22,06:05:00,07,10,1, 11.9,1,1, 7.412, 10534.611, 388.904, 52796.367 23/09/22,06:05:00,08,10,1, 11.9,1,1, 7.412, 10534.625, 388.904, 52796.444 23/09/22,06:05:00,09,10,1, 11.9,1,1, 7.412, 10534.615, 388.899, 52796.444 23/09/22,06:05:00,10,10,1, 11.9,1,1, 7.412, 10534.597, 388.918, 52796.488 23/09/22,06:05:00,11,10,1, 11.9,1,1, 7.412, 10534.604, 388.912, 52796.516 23/09/22,06:05:00,12,10,1, 11.9,1,1, 7.412, 10534.572, 388.871, 52796.482 23/09/22,06:05:00,13,10,1, 11.9,1,1, 7.412, 10534.606, 388.904, 52796.487 23/09/22,06:05:00,14,10,1, 11.9,1,1, 7.412, 10534.570, 388.887, 52796.443 23/09/22,06:05:00,15,10,1, 11.9,1,1, 7.412, 10534.551, 388.882, 52796.508 23/09/22,06:05:00,16,10,1, 11.9,1,1, 7.412, 10534.578, 388.873, 52796.504 23/09/22,06:05:00,17,10,1, 11.9,1,1, 7.412, 10534.577, 388.857, 52796.504 23/09/22,06:05:00,18,10,1, 11.9,1,1, 7.412, 10534.570, 388.857, 52796.517 23/09/22,06:05:00,19,10,1, 11.9,1,1, 7.412, 10534.554, 388.861, 52796.479 23/09/22,06:05:01,00,10,1, 11.9,1,1, 7.412, 10534.554, 388.861, 52796.479 23/09/22,06:05:01,01,10,1, 11.9,1,1, 7.412, 10534.544, 388.859, 52796.478 23/09/22,06:05:01,02,10,1, 11.9,1,1, 7.412, 10534.540, 388.848, 52796.476 23/09/22,06:05:01,03,10,1, 11.9,1,1, 7.412, 10534.556, 388.854, 52796.509 23/09/22,06:05:01,04,10,1, 11.9,1,1, 7.412, 10534.525, 388.878, 52796.463 23/09/22,06:05:01,05,10,1, 11.9,1,1, 7.412, 10534.540, 388.848, 52796.472 23/09/22,06:05:01,06,10,1, 11.9,1,1, 7.412, 10534.509, 388.862, 52796.470 23/09/22,06:05:01,07,10,1, 11.9,1,1, 7.412, 10534.543, 388.855, 52796.476 23/09/22,06:05:01,08,10,1, 11.9,1,1, 7.412, 10534.508, 388.864, 52796.514 23/09/22,06:05:01,09,10,1, 11.9,1,1, 7.412, 10534.536, 388.851, 52796.498 23/09/22,06:05:01,10,10,1, 11.9,1,1, 7.412, 10534.535, 388.840, 52796.475 23/09/22,06:05:01,11,10,1, 11.9,1,1, 7.412, 10534.496, 388.832, 52796.449 23/09/22,06:05:01,12,10,1, 11.9,1,1, 7.412, 10534.524, 388.850, 52796.467 23/09/22,06:05:01,13,10,1, 11.9,1,1, 7.412, 10534.522, 388.820, 52796.455 23/09/22,06:05:01,14,10,1, 11.9,1,1, 7.412, 10534.521, 388.849, 52796.496 23/09/22,06:05:01,15,10,1, 11.9,1,1, 7.412, 10534.508, 388.841, 52796.504 23/09/22,06:05:01,16,10,1, 11.9,1,1, 7.412, 10534.528, 388.845, 52796.471 23/09/22,06:05:01,17,10,1, 11.9,1,1, 7.412, 10534.459, 388.839, 52796.463 23/09/22,06:05:01,18,10,1, 11.9,1,1, 7.412, 10534.480, 388.837, 52796.471 23/09/22,06:05:01,19,10,1, 11.9,1,1, 7.412, 10534.509, 388.824, 52796.491 23/09/22,06:05:02,00,10,1, 11.9,1,1, 7.410, 10534.503, 388.824, 52796.491 23/09/22,06:05:02,01,10,1, 11.9,1,1, 7.410, 10534.475, 388.803, 52796.483 23/09/22,06:05:02,02,10,1, 11.9,1,1, 7.410, 10534.451, 388.804, 52796.470 23/09/22,06:05:02,03,10,1, 11.9,1,1, 7.410, 10534.462, 388.807, 52796.490 23/09/22,06:05:02,04,10,1, 11.9,1,1, 7.410, 10534.465, 388.797, 52796.471 23/09/22,06:05:02,05,10,1, 11.9,1,1, 7.410, 10534.489, 388.829, 52796.491 23/09/22,06:05:02,06,10,1, 11.9,1,1, 7.410, 10534.451, 388.762, 52796.212 23/09/22,06:05:02,07,10,1, 11.9,1,1, 7.410, 10534.422, 388.807, 52796.540 23/09/22,06:05:02,08,10,1, 11.9,1,1, 7.410, 10534.452, 388.790, 52796.532 23/09/22,06:05:02,09,10,1, 11.9,1,1, 7.410, 10534.431, 388.800, 52796.494 23/09/22,06:05:02,10,10,1, 11.9,1,1, 7.410, 10534.451, 388.795, 52796.522 23/09/22,06:05:02,11,10,1, 11.9,1,1, 7.410, 10534.448, 388.784, 52796.489 23/09/22,06:05:02,12,10,1, 11.9,1,1, 7.410, 10534.431, 388.789, 52796.472 23/09/22,06:05:02,13,10,1, 11.9,1,1, 7.410, 10534.428, 388.803, 52796.465 23/09/22,06:05:02,14,10,1, 11.9,1,1, 7.410, 10534.461, 388.800, 52796.490 23/09/22,06:05:02,15,10,1, 11.9,1,1, 7.410, 10534.421, 388.801, 52796.507 23/09/22,06:05:02,16,10,1, 11.9,1,1, 7.410, 10534.444, 388.777, 52796.475 23/09/22,06:05:02,17,10,1, 11.9,1,1, 7.410, 10534.427, 388.785, 52796.463 23/09/22,06:05:02,18,10,1, 11.9,1,1, 7.410, 10534.428, 388.780, 52796.489 23/09/22,06:05:02,19,10,1, 11.9,1,1, 7.410, 10534.412, 388.776, 52796.512 23/09/22,06:05:03,00,10,1, 11.9,1,1, 7.408, 10534.412, 388.776, 52796.512 23/09/22,06:05:03,01,10,1, 11.9,1,1, 7.408, 10534.423, 388.771, 52796.505 23/09/22,06:05:03,02,10,1, 11.9,1,1, 7.408, 10534.402, 388.774, 52796.527 23/09/22,06:05:03,03,10,1, 11.9,1,1, 7.408, 10534.419, 388.794, 52796.549 23/09/22,06:05:03,04,10,1, 11.9,1,1, 7.408, 10534.419, 388.776, 52796.535 23/09/22,06:05:03,05,10,1, 11.9,1,1, 7.408, 10534.401, 388.760, 52796.510 23/09/22,06:05:03,06,10,1, 11.9,1,1, 7.408, 10534.409, 388.793, 52796.526 23/09/22,06:05:03,07,10,1, 11.9,1,1, 7.408, 10534.408, 388.772, 52796.467 23/09/22,06:05:03,08,10,1, 11.9,1,1, 7.408, 10534.396, 388.768, 52796.492 23/09/22,06:05:03,09,10,1, 11.9,1,1, 7.408, 10534.387, 388.784, 52796.522 23/09/22,06:05:03,10,10,1, 11.9,1,1, 7.408, 10534.410, 388.783, 52796.503 23/09/22,06:05:03,11,10,1, 11.9,1,1, 7.408, 10534.387, 388.775, 52796.490 23/09/22,06:05:03,12,10,1, 11.9,1,1, 7.408, 10534.387, 388.772, 52796.529 23/09/22,06:05:03,13,10,1, 11.9,1,1, 7.408, 10534.367, 388.781, 52796.525 23/09/22,06:05:03,14,10,1, 11.9,1,1, 7.408, 10534.377, 388.786, 52796.510 23/09/22,06:05:03,15,10,1, 11.9,1,1, 7.408, 10534.359, 388.771, 52796.501 23/09/22,06:05:03,16,10,1, 11.9,1,1, 7.408, 10534.371, 388.753, 52796.514 23/09/22,06:05:03,17,10,1, 11.9,1,1, 7.408, 10534.375, 388.768, 52796.493 23/09/22,06:05:03,18,10,1, 11.9,1,1, 7.408, 10534.355, 388.756, 52796.520 23/09/22,06:05:03,19,10,1, 11.9,1,1, 7.408, 10534.378, 388.752, 52796.532 23/09/22,06:05:04,00,10,1, 11.9,1,1, 7.412, 10534.378, 388.752, 52796.532 23/09/22,06:05:04,01,10,1, 11.9,1,1, 7.412, 10534.338, 388.764, 52796.503 23/09/22,06:05:04,02,10,1, 11.9,1,1, 7.412, 10534.338, 388.751, 52796.497 23/09/22,06:05:04,03,10,1, 11.9,1,1, 7.412, 10534.339, 388.770, 52796.493 23/09/22,06:05:04,04,10,1, 11.9,1,1, 7.412, 10534.326, 388.768, 52796.489 23/09/22,06:05:04,05,10,1, 11.9,1,1, 7.412, 10534.344, 388.727, 52796.476 23/09/22,06:05:04,06,10,1, 11.9,1,1, 7.412, 10534.329, 388.743, 52796.504 23/09/22,06:05:04,07,10,1, 11.9,1,1, 7.412, 10534.315, 388.769, 52796.473 23/09/22,06:05:04,08,10,1, 11.9,1,1, 7.412, 10534.344, 388.743, 52796.517 23/09/22,06:05:04,09,10,1, 11.9,1,1, 7.412, 10534.331, 388.740, 52796.529 23/09/22,06:05:04,10,10,1, 11.9,1,1, 7.412, 10534.327, 388.755, 52796.481 23/09/22,06:05:04,11,10,1, 11.9,1,1, 7.412, 10534.324, 388.717, 52796.542 23/09/22,06:05:04,12,10,1, 11.9,1,1, 7.412, 10534.313, 388.755, 52796.545 23/09/22,06:05:04,13,10,1, 11.9,1,1, 7.412, 10534.318, 388.733, 52796.531 23/09/22,06:05:04,14,10,1, 11.9,1,1, 7.412, 10534.304, 388.731, 52796.521 23/09/22,06:05:04,15,10,1, 11.9,1,1, 7.412, 10534.291, 388.733, 52796.524 23/09/22,06:05:04,16,10,1, 11.9,1,1, 7.412, 10534.301, 388.741, 52796.570 23/09/22,06:05:04,17,10,1, 11.9,1,1, 7.412, 10534.312, 388.736, 52796.537 23/09/22,06:05:04,18,10,1, 11.9,1,1, 7.412, 10534.288, 388.737, 52796.491 23/09/22,06:05:04,19,10,1, 11.9,1,1, 7.412, 10534.282, 388.727, 52796.505 23/09/22,06:05:05,00,10,1, 11.9,1,1, 7.410, 10534.278, 388.727, 52796.505 23/09/22,06:05:05,01,10,1, 11.9,1,1, 7.410, 10534.278, 388.724, 52796.508 23/09/22,06:05:05,02,10,1, 11.9,1,1, 7.410, 10534.282, 388.751, 52796.528 23/09/22,06:05:05,03,10,1, 11.9,1,1, 7.410, 10534.279, 388.727, 52796.555 23/09/22,06:05:05,04,10,1, 11.9,1,1, 7.410, 10534.276, 388.708, 52796.515 23/09/22,06:05:05,05,10,1, 11.9,1,1, 7.410, 10534.267, 388.725, 52796.518 23/09/22,06:05:05,06,10,1, 11.9,1,1, 7.410, 10534.267, 388.729, 52796.517 23/09/22,06:05:05,07,10,1, 11.9,1,1, 7.410, 10534.244, 388.736, 52796.494 23/09/22,06:05:05,08,10,1, 11.9,1,1, 7.410, 10534.253, 388.691, 52796.514 23/09/22,06:05:05,09,10,1, 11.9,1,1, 7.410, 10534.252, 388.725, 52796.525 23/09/22,06:05:05,10,10,1, 11.9,1,1, 7.410, 10534.267, 388.736, 52796.506 23/09/22,06:05:05,11,10,1, 11.9,1,1, 7.410, 10534.242, 388.715, 52796.506 23/09/22,06:05:05,12,10,1, 11.9,1,1, 7.410, 10534.243, 388.731, 52796.503 23/09/22,06:05:05,13,10,1, 11.9,1,1, 7.410, 10534.235, 388.724, 52796.505 23/09/22,06:05:05,14,10,1, 11.9,1,1, 7.410, 10534.226, 388.717, 52796.511 23/09/22,06:05:05,15,10,1, 11.9,1,1, 7.410, 10534.226, 388.748, 52796.516 23/09/22,06:05:05,16,10,1, 11.9,1,1, 7.410, 10534.224, 388.702, 52796.522 23/09/22,06:05:05,17,10,1, 11.9,1,1, 7.410, 10534.239, 388.707, 52796.522 23/09/22,06:05:05,18,10,1, 11.9,1,1, 7.410, 10534.227, 388.703, 52796.542 23/09/22,06:05:05,19,10,1, 11.9,1,1, 7.410, 10534.186, 388.722, 52796.546 23/09/22,06:05:06,00,10,1, 11.9,1,1, 7.413, 10534.178, 388.722, 52796.546 23/09/22,06:05:06,01,10,1, 11.9,1,1, 7.413, 10534.214, 388.730, 52796.495 23/09/22,06:05:06,02,10,1, 11.9,1,1, 7.413, 10534.191, 388.721, 52796.489 23/09/22,06:05:06,03,10,1, 11.9,1,1, 7.413, 10534.211, 388.721, 52796.514 23/09/22,06:05:06,04,10,1, 11.9,1,1, 7.413, 10534.205, 388.721, 52796.501 23/09/22,06:05:06,05,10,1, 11.9,1,1, 7.413, 10534.180, 388.703, 52796.504 23/09/22,06:05:06,06,10,1, 11.9,1,1, 7.413, 10534.170, 388.717, 52796.506 23/09/22,06:05:06,07,10,1, 11.9,1,1, 7.413, 10534.189, 388.724, 52796.495 23/09/22,06:05:06,08,10,1, 11.9,1,1, 7.413, 10534.187, 388.708, 52796.514 23/09/22,06:05:06,09,10,1, 11.9,1,1, 7.413, 10534.143, 388.722, 52796.533 23/09/22,06:05:06,10,10,1, 11.9,1,1, 7.413, 10534.202, 388.714, 52796.512 23/09/22,06:05:06,11,10,1, 11.9,1,1, 7.413, 10534.160, 388.706, 52796.495 23/09/22,06:05:06,12,10,1, 11.9,1,1, 7.413, 10534.153, 388.693, 52796.517 23/09/22,06:05:06,13,10,1, 11.9,1,1, 7.413, 10534.168, 388.706, 52796.564 23/09/22,06:05:06,14,10,1, 11.9,1,1, 7.413, 10534.146, 388.716, 52796.538 23/09/22,06:05:06,15,10,1, 11.9,1,1, 7.413, 10534.155, 388.726, 52796.583 23/09/22,06:05:06,16,10,1, 11.9,1,1, 7.413, 10534.170, 388.696, 52796.534 23/09/22,06:05:06,17,10,1, 11.9,1,1, 7.413, 10534.142, 388.693, 52796.543 23/09/22,06:05:06,18,10,1, 11.9,1,1, 7.413, 10534.132, 388.713, 52796.542 23/09/22,06:05:06,19,10,1, 11.9,1,1, 7.413, 10534.120, 388.712, 52796.546 23/09/22,06:05:07,00,10,1, 11.9,1,1, 7.408, 10534.120, 388.712, 52796.546 23/09/22,06:05:07,01,10,1, 11.9,1,1, 7.408, 10534.136, 388.670, 52796.518 23/09/22,06:05:07,02,10,1, 11.9,1,1, 7.408, 10534.124, 388.719, 52796.524 23/09/22,06:05:07,03,10,1, 11.9,1,1, 7.408, 10534.111, 388.713, 52796.522 23/09/22,06:05:07,04,10,1, 11.9,1,1, 7.408, 10534.125, 388.705, 52796.530 23/09/22,06:05:07,05,10,1, 11.9,1,1, 7.408, 10534.125, 388.699, 52796.523 23/09/22,06:05:07,06,10,1, 11.9,1,1, 7.408, 10534.111, 388.715, 52796.549 23/09/22,06:05:07,07,10,1, 11.9,1,1, 7.408, 10534.112, 388.682, 52796.491 23/09/22,06:05:07,08,10,1, 11.9,1,1, 7.408, 10534.124, 388.711, 52796.549 23/09/22,06:05:07,09,10,1, 11.9,1,1, 7.408, 10534.078, 388.717, 52796.539 23/09/22,06:05:07,10,10,1, 11.9,1,1, 7.408, 10534.094, 388.705, 52796.530 23/09/22,06:05:07,11,10,1, 11.9,1,1, 7.408, 10534.110, 388.693, 52796.559 23/09/22,06:05:07,12,10,1, 11.9,1,1, 7.408, 10534.111, 388.701, 52796.533 23/09/22,06:05:07,13,10,1, 11.9,1,1, 7.408, 10534.089, 388.717, 52796.536 23/09/22,06:05:07,14,10,1, 11.9,1,1, 7.408, 10534.096, 388.706, 52796.605 23/09/22,06:05:07,15,10,1, 11.9,1,1, 7.408, 10534.089, 388.707, 52796.577 23/09/22,06:05:07,16,10,1, 11.9,1,1, 7.408, 10534.095, 388.706, 52796.565 23/09/22,06:05:07,17,10,1, 11.9,1,1, 7.408, 10534.074, 388.713, 52796.548 23/09/22,06:05:07,18,10,1, 11.9,1,1, 7.408, 10534.082, 388.700, 52796.552 23/09/22,06:05:07,19,10,1, 11.9,1,1, 7.408, 10534.077, 388.695, 52796.547 23/09/22,06:05:08,00,10,1, 11.9,1,1, 7.411, 10534.070, 388.695, 52796.547 23/09/22,06:05:08,01,10,1, 11.9,1,1, 7.411, 10534.065, 388.703, 52796.602 23/09/22,06:05:08,02,10,1, 11.9,1,1, 7.411, 10534.071, 388.683, 52796.376 23/09/22,06:05:08,03,10,1, 11.9,1,1, 7.411, 10534.035, 388.692, 52796.597 23/09/22,06:05:08,04,10,1, 11.9,1,1, 7.411, 10534.042, 388.716, 52796.577 23/09/22,06:05:08,05,10,1, 11.9,1,1, 7.411, 10534.014, 388.677, 52796.587 23/09/22,06:05:08,06,10,1, 11.9,1,1, 7.411, 10534.023, 388.688, 52796.527 23/09/22,06:05:08,07,10,1, 11.9,1,1, 7.411, 10534.051, 388.699, 52796.549 23/09/22,06:05:08,08,10,1, 11.9,1,1, 7.411, 10534.036, 388.690, 52796.560 23/09/22,06:05:08,09,10,1, 11.9,1,1, 7.411, 10534.024, 388.685, 52796.543 23/09/22,06:05:08,10,10,1, 11.9,1,1, 7.411, 10534.026, 388.693, 52796.557 23/09/22,06:05:08,11,10,1, 11.9,1,1, 7.411, 10534.057, 388.700, 52796.593 23/09/22,06:05:08,12,10,1, 11.9,1,1, 7.411, 10534.007, 388.698, 52796.557 23/09/22,06:05:08,13,10,1, 11.9,1,1, 7.411, 10534.028, 388.706, 52796.577 23/09/22,06:05:08,14,10,1, 11.9,1,1, 7.411, 10534.034, 388.699, 52796.578 23/09/22,06:05:08,15,10,1, 11.9,1,1, 7.411, 10534.016, 388.703, 52796.563 23/09/22,06:05:08,16,10,1, 11.9,1,1, 7.411, 10534.012, 388.688, 52796.549 23/09/22,06:05:08,17,10,1, 11.9,1,1, 7.411, 10534.008, 388.711, 52796.540 23/09/22,06:05:08,18,10,1, 11.9,1,1, 7.411, 10534.005, 388.716, 52796.550 23/09/22,06:05:08,19,10,1, 11.9,1,1, 7.411, 10534.005, 388.709, 52796.558 23/09/22,06:05:09,00,10,1, 11.9,1,1, 7.413, 10534.003, 388.709, 52796.558 23/09/22,06:05:09,01,10,1, 11.9,1,1, 7.413, 10533.964, 388.702, 52796.561 23/09/22,06:05:09,02,10,1, 11.9,1,1, 7.413, 10534.000, 388.710, 52796.565 23/09/22,06:05:09,03,10,1, 11.9,1,1, 7.413, 10533.993, 388.700, 52796.551 23/09/22,06:05:09,04,10,1, 11.9,1,1, 7.413, 10533.998, 388.675, 52796.576 23/09/22,06:05:09,05,10,1, 11.9,1,1, 7.413, 10533.966, 388.714, 52796.566 23/09/22,06:05:09,06,10,1, 11.9,1,1, 7.413, 10533.966, 388.712, 52796.541 23/09/22,06:05:09,07,10,1, 11.9,1,1, 7.413, 10534.000, 388.708, 52796.581 23/09/22,06:05:09,08,10,1, 11.9,1,1, 7.413, 10533.974, 388.710, 52796.585 23/09/22,06:05:09,09,10,1, 11.9,1,1, 7.413, 10533.958, 388.686, 52796.548 23/09/22,06:05:09,10,10,1, 11.9,1,1, 7.413, 10533.980, 388.701, 52796.565 23/09/22,06:05:09,11,10,1, 11.9,1,1, 7.413, 10533.965, 388.697, 52796.556 23/09/22,06:05:09,12,10,1, 11.9,1,1, 7.413, 10533.980, 388.706, 52796.603 23/09/22,06:05:09,13,10,1, 11.9,1,1, 7.413, 10533.973, 388.707, 52796.587 23/09/22,06:05:09,14,10,1, 11.9,1,1, 7.413, 10533.958, 388.700, 52796.580 23/09/22,06:05:09,15,10,1, 11.9,1,1, 7.413, 10533.952, 388.721, 52796.574 23/09/22,06:05:09,16,10,1, 11.9,1,1, 7.413, 10533.945, 388.714, 52796.520 23/09/22,06:05:09,17,10,1, 11.9,1,1, 7.413, 10533.965, 388.702, 52796.526 23/09/22,06:05:09,18,10,1, 11.9,1,1, 7.413, 10533.940, 388.699, 52796.579 23/09/22,06:05:09,19,10,1, 11.9,1,1, 7.413, 10533.912, 388.689, 52796.392 23/09/22,06:05:10,00,10,1, 12.0,1,1, 7.410, 10533.911, 388.689, 52796.392 23/09/22,06:05:10,01,10,1, 12.0,1,1, 7.410, 10533.952, 388.698, 52796.576 23/09/22,06:05:10,02,10,1, 12.0,1,1, 7.410, 10533.944, 388.693, 52796.545 23/09/22,06:05:10,03,10,1, 12.0,1,1, 7.410, 10533.947, 388.687, 52796.615 23/09/22,06:05:10,04,10,1, 12.0,1,1, 7.410, 10533.913, 388.679, 52796.640 23/09/22,06:05:10,05,10,1, 12.0,1,1, 7.410, 10533.918, 388.724, 52796.626 23/09/22,06:05:10,06,10,1, 12.0,1,1, 7.410, 10533.929, 388.715, 52796.595 23/09/22,06:05:10,07,10,1, 12.0,1,1, 7.410, 10533.908, 388.696, 52796.535 23/09/22,06:05:10,08,10,1, 12.0,1,1, 7.410, 10533.921, 388.703, 52796.613 23/09/22,06:05:10,09,10,1, 12.0,1,1, 7.410, 10533.903, 388.724, 52796.599 23/09/22,06:05:10,10,10,1, 12.0,1,1, 7.410, 10533.890, 388.700, 52796.594 23/09/22,06:05:10,11,10,1, 12.0,1,1, 7.410, 10533.888, 388.703, 52796.624 23/09/22,06:05:10,12,10,1, 12.0,1,1, 7.410, 10533.902, 388.695, 52796.613 23/09/22,06:05:10,13,10,1, 12.0,1,1, 7.410, 10533.903, 388.712, 52796.603 23/09/22,06:05:10,14,10,1, 12.0,1,1, 7.410, 10533.889, 388.707, 52796.618 23/09/22,06:05:10,15,10,1, 12.0,1,1, 7.410, 10533.884, 388.696, 52796.560 23/09/22,06:05:10,16,10,1, 12.0,1,1, 7.410, 10533.897, 388.704, 52796.568 23/09/22,06:05:10,17,10,1, 12.0,1,1, 7.410, 10533.886, 388.714, 52796.603 23/09/22,06:05:10,18,10,1, 12.0,1,1, 7.410, 10533.886, 388.702, 52796.604 23/09/22,06:05:10,19,10,1, 12.0,1,1, 7.410, 10533.898, 388.709, 52796.599 23/09/22,06:05:11,00,09,1, 11.8,1,1, 7.405, 10533.894, 388.709, 52796.599 23/09/22,06:05:11,01,09,1, 11.8,1,1, 7.405, 10533.875, 388.714, 52796.589 23/09/22,06:05:11,02,09,1, 11.8,1,1, 7.405, 10533.862, 388.745, 52796.618 23/09/22,06:05:11,03,09,1, 11.8,1,1, 7.405, 10533.871, 388.719, 52796.602 23/09/22,06:05:11,04,09,1, 11.8,1,1, 7.405, 10533.835, 388.712, 52796.606 23/09/22,06:05:11,05,09,1, 11.8,1,1, 7.405, 10533.863, 388.729, 52796.570 23/09/22,06:05:11,06,09,1, 11.8,1,1, 7.405, 10533.847, 388.718, 52796.620 23/09/22,06:05:11,07,09,1, 11.8,1,1, 7.405, 10533.862, 388.716, 52796.572 23/09/22,06:05:11,08,09,1, 11.8,1,1, 7.405, 10533.836, 388.710, 52796.614 23/09/22,06:05:11,09,09,1, 11.8,1,1, 7.405, 10533.852, 388.726, 52796.596 23/09/22,06:05:11,10,09,1, 11.8,1,1, 7.405, 10533.817, 388.711, 52796.592 23/09/22,06:05:11,11,09,1, 11.8,1,1, 7.405, 10533.808, 388.736, 52796.604 23/09/22,06:05:11,12,09,1, 11.8,1,1, 7.405, 10533.825, 388.728, 52796.591 23/09/22,06:05:11,13,09,1, 11.8,1,1, 7.405, 10533.838, 388.742, 52796.592 23/09/22,06:05:11,14,09,1, 11.8,1,1, 7.405, 10533.821, 388.708, 52796.603 23/09/22,06:05:11,15,09,1, 11.8,1,1, 7.405, 10533.802, 388.715, 52796.607 23/09/22,06:05:11,16,09,1, 11.8,1,1, 7.405, 10533.832, 388.745, 52796.624 23/09/22,06:05:11,17,09,1, 11.8,1,1, 7.405, 10533.825, 388.735, 52796.617 23/09/22,06:05:11,18,09,1, 11.8,1,1, 7.405, 10533.821, 388.728, 52796.596 23/09/22,06:05:11,19,09,1, 11.8,1,1, 7.405, 10533.815, 388.731, 52796.605 23/09/22,06:05:12,00,09,1, 11.9,1,1, 7.408, 10533.811, 388.731, 52796.605 23/09/22,06:05:12,01,09,1, 11.9,1,1, 7.408, 10533.834, 388.747, 52796.625 23/09/22,06:05:12,02,09,1, 11.9,1,1, 7.408, 10533.804, 388.727, 52796.595 23/09/22,06:05:12,03,09,1, 11.9,1,1, 7.408, 10533.804, 388.737, 52796.608 23/09/22,06:05:12,04,09,1, 11.9,1,1, 7.408, 10533.809, 388.749, 52796.625 23/09/22,06:05:12,05,09,1, 11.9,1,1, 7.408, 10533.800, 388.731, 52796.602 23/09/22,06:05:12,06,09,1, 11.9,1,1, 7.408, 10533.800, 388.733, 52796.604 23/09/22,06:05:12,07,09,1, 11.9,1,1, 7.408, 10533.786, 388.735, 52796.608 23/09/22,06:05:12,08,09,1, 11.9,1,1, 7.408, 10533.818, 388.714, 52796.592 23/09/22,06:05:12,09,09,1, 11.9,1,1, 7.408, 10533.781, 388.738, 52796.602 23/09/22,06:05:12,10,09,1, 11.9,1,1, 7.408, 10533.796, 388.733, 52796.594 23/09/22,06:05:12,11,09,1, 11.9,1,1, 7.408, 10533.797, 388.715, 52796.608 23/09/22,06:05:12,12,09,1, 11.9,1,1, 7.408, 10533.788, 388.739, 52796.623 23/09/22,06:05:12,13,09,1, 11.9,1,1, 7.408, 10533.776, 388.753, 52796.612 23/09/22,06:05:12,14,09,1, 11.9,1,1, 7.408, 10533.776, 388.724, 52796.626 23/09/22,06:05:12,15,09,1, 11.9,1,1, 7.408, 10533.749, 388.759, 52796.609 23/09/22,06:05:12,16,09,1, 11.9,1,1, 7.408, 10533.783, 388.756, 52796.610 23/09/22,06:05:12,17,09,1, 11.9,1,1, 7.408, 10533.769, 388.741, 52796.652 23/09/22,06:05:12,18,09,1, 11.9,1,1, 7.408, 10533.751, 388.728, 52796.638 23/09/22,06:05:12,19,09,1, 11.9,1,1, 7.408, 10533.787, 388.740, 52796.624 23/09/22,06:05:13,00,09,1, 11.9,1,1, 7.413, 10533.786, 388.740, 52796.624 23/09/22,06:05:13,01,09,1, 11.9,1,1, 7.413, 10533.768, 388.767, 52796.638 23/09/22,06:05:13,02,09,1, 11.9,1,1, 7.413, 10533.762, 388.746, 52796.656 23/09/22,06:05:13,03,09,1, 11.9,1,1, 7.413, 10533.760, 388.739, 52796.637 23/09/22,06:05:13,04,09,1, 11.9,1,1, 7.413, 10533.747, 388.755, 52796.670 23/09/22,06:05:13,05,09,1, 11.9,1,1, 7.413, 10533.768, 388.744, 52796.649 23/09/22,06:05:13,06,09,1, 11.9,1,1, 7.413, 10533.754, 388.762, 52796.646 23/09/22,06:05:13,07,09,1, 11.9,1,1, 7.413, 10533.763, 388.766, 52796.592 23/09/22,06:05:13,08,09,1, 11.9,1,1, 7.413, 10533.738, 388.765, 52796.670 23/09/22,06:05:13,09,09,1, 11.9,1,1, 7.413, 10533.743, 388.764, 52796.652 23/09/22,06:05:13,10,09,1, 11.9,1,1, 7.413, 10533.703, 388.759, 52796.665 23/09/22,06:05:13,11,09,1, 11.9,1,1, 7.413, 10533.733, 388.768, 52796.672 23/09/22,06:05:13,12,09,1, 11.9,1,1, 7.413, 10533.724, 388.772, 52796.658 23/09/22,06:05:13,13,09,1, 11.9,1,1, 7.413, 10533.728, 388.757, 52796.628 23/09/22,06:05:13,14,09,1, 11.9,1,1, 7.413, 10533.718, 388.759, 52796.653 23/09/22,06:05:13,15,09,1, 11.9,1,1, 7.413, 10533.736, 388.759, 52796.616 23/09/22,06:05:13,16,09,1, 11.9,1,1, 7.413, 10533.720, 388.755, 52796.661 23/09/22,06:05:13,17,09,1, 11.9,1,1, 7.413, 10533.706, 388.776, 52796.662 23/09/22,06:05:13,18,09,1, 11.9,1,1, 7.413, 10533.701, 388.758, 52796.654 23/09/22,06:05:13,19,09,1, 11.9,1,1, 7.413, 10533.715, 388.764, 52796.652 23/09/22,06:05:14,00,10,1, 11.9,1,1, 7.412, 10533.711, 388.764, 52796.652 23/09/22,06:05:14,01,10,1, 11.9,1,1, 7.412, 10533.708, 388.752, 52796.635 23/09/22,06:05:14,02,10,1, 11.9,1,1, 7.412, 10533.701, 388.770, 52796.652 23/09/22,06:05:14,03,10,1, 11.9,1,1, 7.412, 10533.702, 388.768, 52796.661 23/09/22,06:05:14,04,10,1, 11.9,1,1, 7.412, 10533.698, 388.751, 52796.658 23/09/22,06:05:14,05,10,1, 11.9,1,1, 7.412, 10533.691, 388.748, 52796.682 23/09/22,06:05:14,06,10,1, 11.9,1,1, 7.412, 10533.697, 388.762, 52796.688 23/09/22,06:05:14,07,10,1, 11.9,1,1, 7.412, 10533.695, 388.792, 52796.661 23/09/22,06:05:14,08,10,1, 11.9,1,1, 7.412, 10533.698, 388.771, 52796.651 23/09/22,06:05:14,09,10,1, 11.9,1,1, 7.412, 10533.681, 388.764, 52796.663 23/09/22,06:05:14,10,10,1, 11.9,1,1, 7.412, 10533.664, 388.756, 52796.661 23/09/22,06:05:14,11,10,1, 11.9,1,1, 7.412, 10533.667, 388.775, 52796.651 23/09/22,06:05:14,12,10,1, 11.9,1,1, 7.412, 10533.671, 388.773, 52796.669 23/09/22,06:05:14,13,10,1, 11.9,1,1, 7.412, 10533.660, 388.758, 52796.663 23/09/22,06:05:14,14,10,1, 11.9,1,1, 7.412, 10533.685, 388.790, 52796.657 23/09/22,06:05:14,15,10,1, 11.9,1,1, 7.412, 10533.712, 388.779, 52796.704 23/09/22,06:05:14,16,10,1, 11.9,1,1, 7.412, 10533.708, 388.773, 52796.686 23/09/22,06:05:14,17,10,1, 11.9,1,1, 7.412, 10533.675, 388.796, 52796.649 23/09/22,06:05:14,18,10,1, 11.9,1,1, 7.412, 10533.658, 388.796, 52796.664 23/09/22,06:05:14,19,10,1, 11.9,1,1, 7.412, 10533.681, 388.794, 52796.625 23/09/22,06:05:15,00,10,1, 11.9,1,1, 7.413, 10533.677, 388.794, 52796.625 23/09/22,06:05:15,01,10,1, 11.9,1,1, 7.413, 10533.666, 388.799, 52796.699 23/09/22,06:05:15,02,10,1, 11.9,1,1, 7.413, 10533.656, 388.792, 52796.713 23/09/22,06:05:15,03,10,1, 11.9,1,1, 7.413, 10533.645, 388.796, 52796.696 23/09/22,06:05:15,04,10,1, 11.9,1,1, 7.413, 10533.658, 388.791, 52796.697 23/09/22,06:05:15,05,10,1, 11.9,1,1, 7.413, 10533.649, 388.787, 52796.683 23/09/22,06:05:15,06,10,1, 11.9,1,1, 7.413, 10533.658, 388.817, 52796.686 23/09/22,06:05:15,07,10,1, 11.9,1,1, 7.413, 10533.627, 388.810, 52796.696 23/09/22,06:05:15,08,10,1, 11.9,1,1, 7.413, 10533.642, 388.819, 52796.669 23/09/22,06:05:15,09,10,1, 11.9,1,1, 7.413, 10533.629, 388.789, 52796.685 23/09/22,06:05:15,10,10,1, 11.9,1,1, 7.413, 10533.622, 388.812, 52796.667 23/09/22,06:05:15,11,10,1, 11.9,1,1, 7.413, 10533.642, 388.801, 52796.679 23/09/22,06:05:15,12,10,1, 11.9,1,1, 7.413, 10533.642, 388.794, 52796.704 23/09/22,06:05:15,13,10,1, 11.9,1,1, 7.413, 10533.630, 388.834, 52796.711 23/09/22,06:05:15,14,10,1, 11.9,1,1, 7.413, 10533.624, 388.829, 52796.660 23/09/22,06:05:15,15,10,1, 11.9,1,1, 7.413, 10533.633, 388.815, 52796.718 23/09/22,06:05:15,16,10,1, 11.9,1,1, 7.413, 10533.622, 388.810, 52796.711 23/09/22,06:05:15,17,10,1, 11.9,1,1, 7.413, 10533.630, 388.835, 52796.672 23/09/22,06:05:15,18,10,1, 11.9,1,1, 7.413, 10533.632, 388.824, 52796.703 23/09/22,06:05:15,19,10,1, 11.9,1,1, 7.413, 10533.611, 388.817, 52796.724 23/09/22,06:05:16,00,10,1, 11.9,1,1, 7.412, 10533.611, 388.817, 52796.724 23/09/22,06:05:16,01,10,1, 11.9,1,1, 7.412, 10533.618, 388.817, 52796.698 23/09/22,06:05:16,02,10,1, 11.9,1,1, 7.412, 10533.613, 388.833, 52796.688 23/09/22,06:05:16,03,10,1, 11.9,1,1, 7.412, 10533.592, 388.807, 52796.706 23/09/22,06:05:16,04,10,1, 11.9,1,1, 7.412, 10533.607, 388.801, 52796.664 23/09/22,06:05:16,05,10,1, 11.9,1,1, 7.412, 10533.601, 388.811, 52796.688 23/09/22,06:05:16,06,10,1, 11.9,1,1, 7.412, 10533.591, 388.831, 52796.678 23/09/22,06:05:16,07,10,1, 11.9,1,1, 7.412, 10533.601, 388.818, 52796.711 23/09/22,06:05:16,08,10,1, 11.9,1,1, 7.412, 10533.586, 388.817, 52796.687 23/09/22,06:05:16,09,10,1, 11.9,1,1, 7.412, 10533.594, 388.846, 52796.695 23/09/22,06:05:16,10,10,1, 11.9,1,1, 7.412, 10533.571, 388.837, 52796.700 23/09/22,06:05:16,11,10,1, 11.9,1,1, 7.412, 10533.584, 388.829, 52796.686 23/09/22,06:05:16,12,10,1, 11.9,1,1, 7.412, 10533.589, 388.823, 52796.703 23/09/22,06:05:16,13,10,1, 11.9,1,1, 7.412, 10533.585, 388.828, 52796.705 23/09/22,06:05:16,14,10,1, 11.9,1,1, 7.412, 10533.581, 388.829, 52796.702 23/09/22,06:05:16,15,10,1, 11.9,1,1, 7.412, 10533.555, 388.834, 52796.722 23/09/22,06:05:16,16,10,1, 11.9,1,1, 7.412, 10533.566, 388.835, 52796.730 23/09/22,06:05:16,17,10,1, 11.9,1,1, 7.412, 10533.582, 388.813, 52796.710 23/09/22,06:05:16,18,10,1, 11.9,1,1, 7.412, 10533.582, 388.816, 52796.727 23/09/22,06:05:16,19,10,1, 11.9,1,1, 7.412, 10533.592, 388.842, 52796.712 23/09/22,06:05:17,00,10,1, 11.9,1,1, 7.411, 10533.586, 388.842, 52796.712 23/09/22,06:05:17,01,10,1, 11.9,1,1, 7.411, 10533.544, 388.845, 52796.753 23/09/22,06:05:17,02,10,1, 11.9,1,1, 7.411, 10533.578, 388.838, 52796.722 23/09/22,06:05:17,03,10,1, 11.9,1,1, 7.411, 10533.569, 388.848, 52796.840 23/09/22,06:05:17,04,10,1, 11.9,1,1, 7.411, 10533.607, 388.813, 52796.700 23/09/22,06:05:17,05,10,1, 11.9,1,1, 7.411, 10533.582, 388.842, 52796.697 23/09/22,06:05:17,06,10,1, 11.9,1,1, 7.411, 10533.564, 388.853, 52796.712 23/09/22,06:05:17,07,10,1, 11.9,1,1, 7.411, 10533.566, 388.841, 52796.732 23/09/22,06:05:17,08,10,1, 11.9,1,1, 7.411, 10533.565, 388.868, 52796.753 23/09/22,06:05:17,09,10,1, 11.9,1,1, 7.411, 10533.576, 388.822, 52796.743 23/09/22,06:05:17,10,10,1, 11.9,1,1, 7.411, 10533.526, 388.842, 52796.693 23/09/22,06:05:17,11,10,1, 11.9,1,1, 7.411, 10533.556, 388.854, 52796.729 23/09/22,06:05:17,12,10,1, 11.9,1,1, 7.411, 10533.535, 388.855, 52796.702 23/09/22,06:05:17,13,10,1, 11.9,1,1, 7.411, 10533.551, 388.847, 52796.753 23/09/22,06:05:17,14,10,1, 11.9,1,1, 7.411, 10533.539, 388.855, 52796.721 23/09/22,06:05:17,15,10,1, 11.9,1,1, 7.411, 10533.526, 388.849, 52796.756 23/09/22,06:05:17,16,10,1, 11.9,1,1, 7.411, 10533.545, 388.848, 52796.785 23/09/22,06:05:17,17,10,1, 11.9,1,1, 7.411, 10533.552, 388.860, 52796.720 23/09/22,06:05:17,18,10,1, 11.9,1,1, 7.411, 10533.524, 388.864, 52796.761 23/09/22,06:05:17,19,10,1, 11.9,1,1, 7.411, 10533.559, 388.842, 52796.634 23/09/22,06:05:18,00,10,1, 11.9,1,1, 7.407, 10533.552, 388.842, 52796.634 23/09/22,06:05:18,01,10,1, 11.9,1,1, 7.407, 10533.559, 388.875, 52796.722 23/09/22,06:05:18,02,10,1, 11.9,1,1, 7.407, 10533.552, 388.881, 52796.716 23/09/22,06:05:18,03,10,1, 11.9,1,1, 7.407, 10533.514, 388.858, 52796.696 23/09/22,06:05:18,04,10,1, 11.9,1,1, 7.407, 10533.509, 388.875, 52796.776 23/09/22,06:05:18,05,10,1, 11.9,1,1, 7.407, 10533.517, 388.871, 52796.733 23/09/22,06:05:18,06,10,1, 11.9,1,1, 7.407, 10533.530, 388.863, 52796.729 23/09/22,06:05:18,07,10,1, 11.9,1,1, 7.407, 10533.521, 388.842, 52796.746 23/09/22,06:05:18,08,10,1, 11.9,1,1, 7.407, 10533.520, 388.866, 52796.726 23/09/22,06:05:18,09,10,1, 11.9,1,1, 7.407, 10533.524, 388.877, 52796.716 23/09/22,06:05:18,10,10,1, 11.9,1,1, 7.407, 10533.495, 388.889, 52796.725 23/09/22,06:05:18,11,10,1, 11.9,1,1, 7.407, 10533.540, 388.876, 52796.739 23/09/22,06:05:18,12,10,1, 11.9,1,1, 7.407, 10533.512, 388.880, 52796.698 23/09/22,06:05:18,13,10,1, 11.9,1,1, 7.407, 10533.520, 388.891, 52796.723 23/09/22,06:05:18,14,10,1, 11.9,1,1, 7.407, 10533.504, 388.887, 52796.710 23/09/22,06:05:18,15,10,1, 11.9,1,1, 7.407, 10533.490, 388.880, 52796.709 23/09/22,06:05:18,16,10,1, 11.9,1,1, 7.407, 10533.505, 388.886, 52796.754 23/09/22,06:05:18,17,10,1, 11.9,1,1, 7.407, 10533.482, 388.867, 52796.671 23/09/22,06:05:18,18,10,1, 11.9,1,1, 7.407, 10533.495, 388.884, 52796.733 23/09/22,06:05:18,19,10,1, 11.9,1,1, 7.407, 10533.485, 388.885, 52796.722 23/09/22,06:05:19,00,10,1, 11.9,1,1, 7.407, 10533.477, 388.885, 52796.722 23/09/22,06:05:19,01,10,1, 11.9,1,1, 7.407, 10533.487, 388.879, 52796.610 23/09/22,06:05:19,02,10,1, 11.9,1,1, 7.407, 10533.507, 388.899, 52796.728 23/09/22,06:05:19,03,10,1, 11.9,1,1, 7.407, 10533.515, 388.911, 52796.744 23/09/22,06:05:19,04,10,1, 11.9,1,1, 7.407, 10533.508, 388.903, 52796.768 23/09/22,06:05:19,05,10,1, 11.9,1,1, 7.407, 10533.500, 388.923, 52796.747 23/09/22,06:05:19,06,10,1, 11.9,1,1, 7.407, 10533.504, 388.883, 52796.771 23/09/22,06:05:19,07,10,1, 11.9,1,1, 7.407, 10533.466, 388.891, 52796.754 23/09/22,06:05:19,08,10,1, 11.9,1,1, 7.407, 10533.494, 388.901, 52796.751 23/09/22,06:05:19,09,10,1, 11.9,1,1, 7.407, 10533.477, 388.882, 52796.755 23/09/22,06:05:19,10,10,1, 11.9,1,1, 7.407, 10533.463, 388.896, 52796.747 23/09/22,06:05:19,11,10,1, 11.9,1,1, 7.407, 10533.497, 388.888, 52796.729 23/09/22,06:05:19,12,10,1, 11.9,1,1, 7.407, 10533.491, 388.917, 52796.740 23/09/22,06:05:19,13,10,1, 11.9,1,1, 7.407, 10533.488, 388.902, 52796.749 23/09/22,06:05:19,14,10,1, 11.9,1,1, 7.407, 10533.477, 388.908, 52796.764 23/09/22,06:05:19,15,10,1, 11.9,1,1, 7.407, 10533.473, 388.900, 52796.770 23/09/22,06:05:19,16,10,1, 11.9,1,1, 7.407, 10533.497, 388.926, 52796.732 23/09/22,06:05:19,17,10,1, 11.9,1,1, 7.407, 10533.493, 388.900, 52796.751 23/09/22,06:05:19,18,10,1, 11.9,1,1, 7.407, 10533.479, 388.916, 52796.741 23/09/22,06:05:19,19,10,1, 11.9,1,1, 7.407, 10533.498, 388.906, 52796.735 23/09/22,06:05:20,00,10,1, 11.9,1,1, 7.409, 10533.494, 388.906, 52796.735 23/09/22,06:05:20,01,10,1, 11.9,1,1, 7.409, 10533.492, 388.920, 52796.756 23/09/22,06:05:20,02,10,1, 11.9,1,1, 7.409, 10533.469, 388.893, 52796.760 23/09/22,06:05:20,03,10,1, 11.9,1,1, 7.409, 10533.473, 388.904, 52796.738 23/09/22,06:05:20,04,10,1, 11.9,1,1, 7.409, 10533.472, 388.907, 52796.794 23/09/22,06:05:20,05,10,1, 11.9,1,1, 7.409, 10533.485, 388.917, 52796.758 23/09/22,06:05:20,06,10,1, 11.9,1,1, 7.409, 10533.471, 388.932, 52796.755 23/09/22,06:05:20,07,10,1, 11.9,1,1, 7.409, 10533.468, 388.923, 52796.766 23/09/22,06:05:20,08,10,1, 11.9,1,1, 7.409, 10533.464, 388.937, 52796.787 23/09/22,06:05:20,09,10,1, 11.9,1,1, 7.409, 10533.500, 388.906, 52796.785 23/09/22,06:05:20,10,10,1, 11.9,1,1, 7.409, 10533.468, 388.929, 52796.741 23/09/22,06:05:20,11,10,1, 11.9,1,1, 7.409, 10533.485, 388.923, 52796.768 23/09/22,06:05:20,12,10,1, 11.9,1,1, 7.409, 10533.472, 388.919, 52796.801 23/09/22,06:05:20,13,10,1, 11.9,1,1, 7.409, 10533.485, 388.932, 52796.727 23/09/22,06:05:20,14,10,1, 11.9,1,1, 7.409, 10533.485, 388.926, 52796.753 23/09/22,06:05:20,15,10,1, 11.9,1,1, 7.409, 10533.481, 388.931, 52796.751 23/09/22,06:05:20,16,10,1, 11.9,1,1, 7.409, 10533.477, 388.921, 52796.733 23/09/22,06:05:20,17,10,1, 11.9,1,1, 7.409, 10533.455, 388.950, 52796.779 23/09/22,06:05:20,18,10,1, 11.9,1,1, 7.409, 10533.438, 388.924, 52796.721 23/09/22,06:05:20,19,10,1, 11.9,1,1, 7.409, 10533.486, 388.948, 52796.732 23/09/22,06:05:21,00,10,1, 11.9,1,1, 7.405, 10533.485, 388.948, 52796.732 23/09/22,06:05:21,01,10,1, 11.9,1,1, 7.405, 10533.472, 388.921, 52796.776 23/09/22,06:05:21,02,10,1, 11.9,1,1, 7.405, 10533.491, 388.957, 52796.767 23/09/22,06:05:21,03,10,1, 11.9,1,1, 7.405, 10533.461, 388.960, 52796.767 23/09/22,06:05:21,04,10,1, 11.9,1,1, 7.405, 10533.460, 388.973, 52796.792 23/09/22,06:05:21,05,10,1, 11.9,1,1, 7.405, 10533.486, 388.959, 52796.775 23/09/22,06:05:21,06,10,1, 11.9,1,1, 7.405, 10533.472, 388.965, 52796.770 23/09/22,06:05:21,07,10,1, 11.9,1,1, 7.405, 10533.457, 388.981, 52796.788 23/09/22,06:05:21,08,10,1, 11.9,1,1, 7.405, 10533.477, 388.991, 52796.782 23/09/22,06:05:21,09,10,1, 11.9,1,1, 7.405, 10533.480, 388.982, 52796.783 23/09/22,06:05:21,10,10,1, 11.9,1,1, 7.405, 10533.466, 388.985, 52796.782 23/09/22,06:05:21,11,10,1, 11.9,1,1, 7.405, 10533.471, 388.968, 52796.794 23/09/22,06:05:21,12,10,1, 11.9,1,1, 7.405, 10533.497, 388.981, 52796.768 23/09/22,06:05:21,13,10,1, 11.9,1,1, 7.405, 10533.451, 388.971, 52796.805 23/09/22,06:05:21,14,10,1, 11.9,1,1, 7.405, 10533.474, 388.993, 52796.795 23/09/22,06:05:21,15,10,1, 11.9,1,1, 7.405, 10533.463, 388.976, 52796.777 23/09/22,06:05:21,16,10,1, 11.9,1,1, 7.405, 10533.453, 388.972, 52796.790 23/09/22,06:05:21,17,10,1, 11.9,1,1, 7.405, 10533.476, 389.003, 52796.787 23/09/22,06:05:21,18,10,1, 11.9,1,1, 7.405, 10533.485, 388.995, 52796.800 23/09/22,06:05:21,19,10,1, 11.9,1,1, 7.405, 10533.460, 388.977, 52796.799 23/09/22,06:05:22,00,10,1, 11.8,1,1, 7.409, 10533.452, 388.977, 52796.799 23/09/22,06:05:22,01,10,1, 11.8,1,1, 7.409, 10533.469, 388.982, 52796.798 23/09/22,06:05:22,02,10,1, 11.8,1,1, 7.409, 10533.464, 388.978, 52796.800 23/09/22,06:05:22,03,10,1, 11.8,1,1, 7.409, 10533.477, 389.007, 52796.790 23/09/22,06:05:22,04,10,1, 11.8,1,1, 7.409, 10533.474, 388.997, 52796.801 23/09/22,06:05:22,05,10,1, 11.8,1,1, 7.409, 10533.473, 388.988, 52796.817 23/09/22,06:05:22,06,10,1, 11.8,1,1, 7.409, 10533.470, 388.999, 52796.792 23/09/22,06:05:22,07,10,1, 11.8,1,1, 7.409, 10533.473, 388.993, 52796.812 23/09/22,06:05:22,08,10,1, 11.8,1,1, 7.409, 10533.478, 389.013, 52796.842 23/09/22,06:05:22,09,10,1, 11.8,1,1, 7.409, 10533.466, 389.013, 52796.834 23/09/22,06:05:22,10,10,1, 11.8,1,1, 7.409, 10533.465, 389.013, 52796.817 23/09/22,06:05:22,11,10,1, 11.8,1,1, 7.409, 10533.485, 389.029, 52796.829 23/09/22,06:05:22,12,10,1, 11.8,1,1, 7.409, 10533.480, 389.018, 52796.805 23/09/22,06:05:22,13,10,1, 11.8,1,1, 7.409, 10533.504, 389.032, 52796.787 23/09/22,06:05:22,14,10,1, 11.8,1,1, 7.409, 10533.489, 389.019, 52796.792 23/09/22,06:05:22,15,10,1, 11.8,1,1, 7.409, 10533.486, 389.034, 52796.785 23/09/22,06:05:22,16,10,1, 11.8,1,1, 7.409, 10533.503, 389.027, 52796.788 23/09/22,06:05:22,17,10,1, 11.8,1,1, 7.409, 10533.494, 389.018, 52796.794 23/09/22,06:05:22,18,10,1, 11.8,1,1, 7.409, 10533.506, 389.030, 52796.782 23/09/22,06:05:22,19,10,1, 11.8,1,1, 7.409, 10533.491, 389.034, 52796.791 23/09/22,06:05:23,00,10,1, 11.9,1,1, 7.406, 10533.485, 389.034, 52796.791 23/09/22,06:05:23,01,10,1, 11.9,1,1, 7.406, 10533.479, 389.032, 52796.829 23/09/22,06:05:23,02,10,1, 11.9,1,1, 7.406, 10533.484, 389.051, 52796.791 23/09/22,06:05:23,03,10,1, 11.9,1,1, 7.406, 10533.483, 389.062, 52796.806 23/09/22,06:05:23,04,10,1, 11.9,1,1, 7.406, 10533.495, 389.049, 52796.817 23/09/22,06:05:23,05,10,1, 11.9,1,1, 7.406, 10533.474, 389.046, 52796.807 23/09/22,06:05:23,06,10,1, 11.9,1,1, 7.406, 10533.498, 389.064, 52796.851 23/09/22,06:05:23,07,10,1, 11.9,1,1, 7.406, 10533.498, 389.070, 52796.832 23/09/22,06:05:23,08,10,1, 11.9,1,1, 7.406, 10533.470, 389.045, 52796.784 23/09/22,06:05:23,09,10,1, 11.9,1,1, 7.406, 10533.506, 389.058, 52796.823 23/09/22,06:05:23,10,10,1, 11.9,1,1, 7.406, 10533.493, 389.063, 52796.804 23/09/22,06:05:23,11,10,1, 11.9,1,1, 7.406, 10533.503, 389.038, 52796.844 23/09/22,06:05:23,12,10,1, 11.9,1,1, 7.406, 10533.504, 389.081, 52796.851 23/09/22,06:05:23,13,10,1, 11.9,1,1, 7.406, 10533.492, 389.063, 52796.817 23/09/22,06:05:23,14,10,1, 11.9,1,1, 7.406, 10533.464, 389.078, 52796.964 23/09/22,06:05:23,15,10,1, 11.9,1,1, 7.406, 10533.446, 389.087, 52796.946 23/09/22,06:05:23,16,10,1, 11.9,1,1, 7.406, 10533.500, 389.083, 52797.050 23/09/22,06:05:23,17,10,1, 11.9,1,1, 7.406, 10533.503, 389.090, 52796.862 23/09/22,06:05:23,18,10,1, 11.9,1,1, 7.406, 10533.481, 389.087, 52796.839 23/09/22,06:05:23,19,10,1, 11.9,1,1, 7.406, 10533.492, 389.097, 52796.831 23/09/22,06:05:24,00,10,1, 11.9,1,1, 7.408, 10533.485, 389.097, 52796.831 23/09/22,06:05:24,01,10,1, 11.9,1,1, 7.408, 10533.520, 389.113, 52796.813 23/09/22,06:05:24,02,10,1, 11.9,1,1, 7.408, 10533.511, 389.094, 52796.811 23/09/22,06:05:24,03,10,1, 11.9,1,1, 7.408, 10533.519, 389.096, 52796.829 23/09/22,06:05:24,04,10,1, 11.9,1,1, 7.408, 10533.524, 389.084, 52796.798 23/09/22,06:05:24,05,10,1, 11.9,1,1, 7.408, 10533.539, 389.082, 52796.809 23/09/22,06:05:24,06,10,1, 11.9,1,1, 7.408, 10533.509, 389.118, 52796.811 23/09/22,06:05:24,07,10,1, 11.9,1,1, 7.408, 10533.513, 389.111, 52796.846 23/09/22,06:05:24,08,10,1, 11.9,1,1, 7.408, 10533.513, 389.123, 52796.837 23/09/22,06:05:24,09,10,1, 11.9,1,1, 7.408, 10533.545, 389.116, 52796.833 23/09/22,06:05:24,10,10,1, 11.9,1,1, 7.408, 10533.529, 389.117, 52796.847 23/09/22,06:05:24,11,10,1, 11.9,1,1, 7.408, 10533.518, 389.128, 52796.832 23/09/22,06:05:24,12,10,1, 11.9,1,1, 7.408, 10533.529, 389.115, 52796.814 23/09/22,06:05:24,13,10,1, 11.9,1,1, 7.408, 10533.530, 389.101, 52796.864 23/09/22,06:05:24,14,10,1, 11.9,1,1, 7.408, 10533.536, 389.112, 52796.831 23/09/22,06:05:24,15,10,1, 11.9,1,1, 7.408, 10533.518, 389.112, 52796.814 23/09/22,06:05:24,16,10,1, 11.9,1,1, 7.408, 10533.550, 389.113, 52796.818 23/09/22,06:05:24,17,10,1, 11.9,1,1, 7.408, 10533.532, 389.099, 52796.814 23/09/22,06:05:24,18,10,1, 11.9,1,1, 7.408, 10533.528, 389.138, 52796.825 23/09/22,06:05:24,19,10,1, 11.9,1,1, 7.408, 10533.517, 389.138, 52796.842 23/09/22,06:05:25,00,10,1, 11.8,1,1, 7.410, 10533.510, 389.138, 52796.842 23/09/22,06:05:25,01,10,1, 11.8,1,1, 7.410, 10533.534, 389.123, 52796.818 23/09/22,06:05:25,02,10,1, 11.8,1,1, 7.410, 10533.548, 389.122, 52796.827 23/09/22,06:05:25,03,10,1, 11.8,1,1, 7.410, 10533.558, 389.158, 52796.830 23/09/22,06:05:25,04,10,1, 11.8,1,1, 7.410, 10533.526, 389.151, 52796.874 23/09/22,06:05:25,05,10,1, 11.8,1,1, 7.410, 10533.551, 389.146, 52796.852 23/09/22,06:05:25,06,10,1, 11.8,1,1, 7.410, 10533.529, 389.154, 52796.837 23/09/22,06:05:25,07,10,1, 11.8,1,1, 7.410, 10533.533, 389.160, 52796.865 23/09/22,06:05:25,08,10,1, 11.8,1,1, 7.410, 10533.566, 389.153, 52796.852 23/09/22,06:05:25,09,10,1, 11.8,1,1, 7.410, 10533.567, 389.167, 52796.839 23/09/22,06:05:25,10,10,1, 11.8,1,1, 7.410, 10533.518, 389.160, 52796.874 23/09/22,06:05:25,11,10,1, 11.8,1,1, 7.410, 10533.574, 389.168, 52796.860 23/09/22,06:05:25,12,10,1, 11.8,1,1, 7.410, 10533.562, 389.194, 52796.902 23/09/22,06:05:25,13,10,1, 11.8,1,1, 7.410, 10533.540, 389.172, 52796.933 23/09/22,06:05:25,14,10,1, 11.8,1,1, 7.410, 10533.574, 389.169, 52796.837 23/09/22,06:05:25,15,10,1, 11.8,1,1, 7.410, 10533.554, 389.157, 52796.841 23/09/22,06:05:25,16,10,1, 11.8,1,1, 7.410, 10533.579, 389.167, 52796.703 23/09/22,06:05:25,17,10,1, 11.8,1,1, 7.410, 10533.567, 389.157, 52796.800 23/09/22,06:05:25,18,10,1, 11.8,1,1, 7.410, 10533.559, 389.190, 52796.846 23/09/22,06:05:25,19,10,1, 11.8,1,1, 7.410, 10533.587, 389.180, 52796.876 23/09/22,06:05:26,00,10,1, 11.8,1,1, 7.410, 10533.586, 389.180, 52796.876 23/09/22,06:05:26,01,10,1, 11.8,1,1, 7.410, 10533.583, 389.215, 52796.927 23/09/22,06:05:26,02,10,1, 11.8,1,1, 7.410, 10533.561, 389.230, 52796.766 23/09/22,06:05:26,03,10,1, 11.8,1,1, 7.410, 10533.533, 389.212, 52796.829 23/09/22,06:05:26,04,10,1, 11.8,1,1, 7.410, 10533.561, 389.225, 52796.819 23/09/22,06:05:26,05,10,1, 11.8,1,1, 7.410, 10533.585, 389.209, 52796.803 23/09/22,06:05:26,06,10,1, 11.8,1,1, 7.410, 10533.591, 389.252, 52796.865 23/09/22,06:05:26,07,10,1, 11.8,1,1, 7.410, 10533.577, 389.202, 52796.841 23/09/22,06:05:26,08,10,1, 11.8,1,1, 7.410, 10533.567, 389.237, 52796.858 23/09/22,06:05:26,09,10,1, 11.8,1,1, 7.410, 10533.582, 389.233, 52796.846 23/09/22,06:05:26,10,10,1, 11.8,1,1, 7.410, 10533.592, 389.202, 52796.854 23/09/22,06:05:26,11,10,1, 11.8,1,1, 7.410, 10533.586, 389.225, 52796.847 23/09/22,06:05:26,12,10,1, 11.8,1,1, 7.410, 10533.580, 389.235, 52796.869 23/09/22,06:05:26,13,10,1, 11.8,1,1, 7.410, 10533.601, 389.254, 52796.896 23/09/22,06:05:26,14,10,1, 11.8,1,1, 7.410, 10533.576, 389.264, 52797.008 23/09/22,06:05:26,15,10,1, 11.8,1,1, 7.410, 10533.611, 389.229, 52796.836 23/09/22,06:05:26,16,10,1, 11.8,1,1, 7.410, 10533.613, 389.217, 52796.854 23/09/22,06:05:26,17,10,1, 11.8,1,1, 7.410, 10533.622, 389.244, 52796.864 23/09/22,06:05:26,18,10,1, 11.8,1,1, 7.410, 10533.601, 389.254, 52796.869 23/09/22,06:05:26,19,10,1, 11.8,1,1, 7.410, 10533.603, 389.258, 52796.889 23/09/22,06:05:27,00,10,1, 12.0,1,1, 7.409, 10533.602, 389.258, 52796.889 23/09/22,06:05:27,01,10,1, 12.0,1,1, 7.409, 10533.605, 389.257, 52796.857 23/09/22,06:05:27,02,10,1, 12.0,1,1, 7.409, 10533.578, 389.259, 52796.854 23/09/22,06:05:27,03,10,1, 12.0,1,1, 7.409, 10533.607, 389.270, 52796.844 23/09/22,06:05:27,04,10,1, 12.0,1,1, 7.409, 10533.591, 389.258, 52796.862 23/09/22,06:05:27,05,10,1, 12.0,1,1, 7.409, 10533.621, 389.269, 52796.887 23/09/22,06:05:27,06,10,1, 12.0,1,1, 7.409, 10533.599, 389.269, 52796.846 23/09/22,06:05:27,07,10,1, 12.0,1,1, 7.409, 10533.608, 389.250, 52796.868 23/09/22,06:05:27,08,10,1, 12.0,1,1, 7.409, 10533.610, 389.251, 52796.865 23/09/22,06:05:27,09,10,1, 12.0,1,1, 7.409, 10533.624, 389.261, 52796.862 23/09/22,06:05:27,10,10,1, 12.0,1,1, 7.409, 10533.609, 389.288, 52796.880 23/09/22,06:05:27,11,10,1, 12.0,1,1, 7.409, 10533.599, 389.282, 52796.875 23/09/22,06:05:27,12,10,1, 12.0,1,1, 7.409, 10533.613, 389.277, 52796.870 23/09/22,06:05:27,13,10,1, 12.0,1,1, 7.409, 10533.611, 389.260, 52796.868 23/09/22,06:05:27,14,10,1, 12.0,1,1, 7.409, 10533.622, 389.242, 52796.872 23/09/22,06:05:27,15,10,1, 12.0,1,1, 7.409, 10533.616, 389.271, 52796.858 23/09/22,06:05:27,16,10,1, 12.0,1,1, 7.409, 10533.584, 389.288, 52796.837 23/09/22,06:05:27,17,10,1, 12.0,1,1, 7.409, 10533.652, 389.267, 52796.862 23/09/22,06:05:27,18,10,1, 12.0,1,1, 7.409, 10533.645, 389.287, 52796.878 23/09/22,06:05:27,19,10,1, 12.0,1,1, 7.409, 10533.625, 389.303, 52796.874 23/09/22,06:05:28,00,09,1, 11.8,1,1, 7.408, 10533.619, 389.303, 52796.874 23/09/22,06:05:28,01,09,1, 11.8,1,1, 7.408, 10533.643, 389.292, 52796.874 23/09/22,06:05:28,02,09,1, 11.8,1,1, 7.408, 10533.627, 389.297, 52796.842 23/09/22,06:05:28,03,09,1, 11.8,1,1, 7.408, 10533.633, 389.234, 52796.870 23/09/22,06:05:28,04,09,1, 11.8,1,1, 7.408, 10533.626, 389.299, 52796.842 23/09/22,06:05:28,05,09,1, 11.8,1,1, 7.408, 10533.623, 389.307, 52796.891 23/09/22,06:05:28,06,09,1, 11.8,1,1, 7.408, 10533.638, 389.313, 52796.885 23/09/22,06:05:28,07,09,1, 11.8,1,1, 7.408, 10533.644, 389.289, 52796.849 23/09/22,06:05:28,08,09,1, 11.8,1,1, 7.408, 10533.654, 389.313, 52796.906 23/09/22,06:05:28,09,09,1, 11.8,1,1, 7.408, 10533.631, 389.319, 52796.850 23/09/22,06:05:28,10,09,1, 11.8,1,1, 7.408, 10533.646, 389.333, 52796.856 23/09/22,06:05:28,11,09,1, 11.8,1,1, 7.408, 10533.646, 389.323, 52796.882 23/09/22,06:05:28,12,09,1, 11.8,1,1, 7.408, 10533.622, 389.305, 52796.715 23/09/22,06:05:28,13,09,1, 11.8,1,1, 7.408, 10533.667, 389.314, 52796.969 23/09/22,06:05:28,14,09,1, 11.8,1,1, 7.408, 10533.664, 389.299, 52796.907 23/09/22,06:05:28,15,09,1, 11.8,1,1, 7.408, 10533.646, 389.337, 52796.898 23/09/22,06:05:28,16,09,1, 11.8,1,1, 7.408, 10533.655, 389.341, 52796.911 23/09/22,06:05:28,17,09,1, 11.8,1,1, 7.408, 10533.651, 389.318, 52796.889 23/09/22,06:05:28,18,09,1, 11.8,1,1, 7.408, 10533.668, 389.308, 52796.884 23/09/22,06:05:28,19,09,1, 11.8,1,1, 7.408, 10533.669, 389.308, 52796.890 23/09/22,06:05:29,00,09,1, 11.9,1,1, 7.408, 10533.661, 389.308, 52796.890 23/09/22,06:05:29,01,09,1, 11.9,1,1, 7.408, 10533.646, 389.332, 52796.887 23/09/22,06:05:29,02,09,1, 11.9,1,1, 7.408, 10533.647, 389.335, 52796.864 23/09/22,06:05:29,03,09,1, 11.9,1,1, 7.408, 10533.660, 389.344, 52796.879 23/09/22,06:05:29,04,09,1, 11.9,1,1, 7.408, 10533.641, 389.339, 52796.874 23/09/22,06:05:29,05,09,1, 11.9,1,1, 7.408, 10533.656, 389.360, 52796.894 23/09/22,06:05:29,06,09,1, 11.9,1,1, 7.408, 10533.685, 389.351, 52796.896 23/09/22,06:05:29,07,09,1, 11.9,1,1, 7.408, 10533.655, 389.330, 52796.882 23/09/22,06:05:29,08,09,1, 11.9,1,1, 7.408, 10533.684, 389.354, 52796.897 23/09/22,06:05:29,09,09,1, 11.9,1,1, 7.408, 10533.678, 389.373, 52796.867 23/09/22,06:05:29,10,09,1, 11.9,1,1, 7.408, 10533.677, 389.396, 52796.908 23/09/22,06:05:29,11,09,1, 11.9,1,1, 7.408, 10533.683, 389.362, 52796.875 23/09/22,06:05:29,12,09,1, 11.9,1,1, 7.408, 10533.682, 389.343, 52796.901 23/09/22,06:05:29,13,09,1, 11.9,1,1, 7.408, 10533.682, 389.350, 52796.906 23/09/22,06:05:29,14,09,1, 11.9,1,1, 7.408, 10533.678, 389.373, 52796.894 23/09/22,06:05:29,15,09,1, 11.9,1,1, 7.408, 10533.676, 389.361, 52796.886 23/09/22,06:05:29,16,09,1, 11.9,1,1, 7.408, 10533.675, 389.366, 52796.903 23/09/22,06:05:29,17,09,1, 11.9,1,1, 7.408, 10533.675, 389.365, 52796.895 23/09/22,06:05:29,18,09,1, 11.9,1,1, 7.408, 10533.697, 389.384, 52796.895 23/09/22,06:05:29,19,09,1, 11.9,1,1, 7.408, 10533.698, 389.351, 52796.915 23/09/22,06:05:30,00,09,1, 11.9,1,1, 7.409, 10533.694, 389.351, 52796.915 23/09/22,06:05:30,01,09,1, 11.9,1,1, 7.409, 10533.713, 389.383, 52796.878 23/09/22,06:05:30,02,09,1, 11.9,1,1, 7.409, 10533.703, 389.378, 52796.928 23/09/22,06:05:30,03,09,1, 11.9,1,1, 7.409, 10533.723, 389.395, 52796.912 23/09/22,06:05:30,04,09,1, 11.9,1,1, 7.409, 10533.707, 389.377, 52796.904 23/09/22,06:05:30,05,09,1, 11.9,1,1, 7.409, 10533.713, 389.392, 52796.924 23/09/22,06:05:30,06,09,1, 11.9,1,1, 7.409, 10533.720, 389.386, 52796.896 23/09/22,06:05:30,07,09,1, 11.9,1,1, 7.409, 10533.724, 389.406, 52796.874 23/09/22,06:05:30,08,09,1, 11.9,1,1, 7.409, 10533.714, 389.392, 52796.880 23/09/22,06:05:30,09,09,1, 11.9,1,1, 7.409, 10533.723, 389.409, 52796.899 23/09/22,06:05:30,10,09,1, 11.9,1,1, 7.409, 10533.723, 389.405, 52796.918 23/09/22,06:05:30,11,09,1, 11.9,1,1, 7.409, 10533.716, 389.401, 52796.917 23/09/22,06:05:30,12,09,1, 11.9,1,1, 7.409, 10533.704, 389.405, 52796.964 23/09/22,06:05:30,13,09,1, 11.9,1,1, 7.409, 10533.718, 389.425, 52796.922 23/09/22,06:05:30,14,09,1, 11.9,1,1, 7.409, 10533.729, 389.434, 52796.906 23/09/22,06:05:30,15,09,1, 11.9,1,1, 7.409, 10533.750, 389.440, 52796.917 23/09/22,06:05:30,16,09,1, 11.9,1,1, 7.409, 10533.747, 389.427, 52796.922 23/09/22,06:05:30,17,09,1, 11.9,1,1, 7.409, 10533.747, 389.427, 52796.909 23/09/22,06:05:30,18,09,1, 11.9,1,1, 7.409, 10533.764, 389.415, 52796.930 23/09/22,06:05:30,19,09,1, 11.9,1,1, 7.409, 10533.743, 389.424, 52796.898 23/09/22,06:05:31,00,09,1, 11.9,1,1, 7.409, 10533.736, 389.424, 52796.898 23/09/22,06:05:31,01,09,1, 11.9,1,1, 7.409, 10533.740, 389.436, 52796.951 23/09/22,06:05:31,02,09,1, 11.9,1,1, 7.409, 10533.758, 389.438, 52796.945 23/09/22,06:05:31,03,09,1, 11.9,1,1, 7.409, 10533.763, 389.442, 52796.959 23/09/22,06:05:31,04,09,1, 11.9,1,1, 7.409, 10533.778, 389.451, 52796.914 23/09/22,06:05:31,05,09,1, 11.9,1,1, 7.409, 10533.767, 389.447, 52796.918 23/09/22,06:05:31,06,09,1, 11.9,1,1, 7.409, 10533.757, 389.448, 52796.919 23/09/22,06:05:31,07,09,1, 11.9,1,1, 7.409, 10533.761, 389.445, 52796.945 23/09/22,06:05:31,08,09,1, 11.9,1,1, 7.409, 10533.776, 389.427, 52796.935 23/09/22,06:05:31,09,09,1, 11.9,1,1, 7.409, 10533.782, 389.442, 52796.958 23/09/22,06:05:31,10,09,1, 11.9,1,1, 7.409, 10533.771, 389.469, 52796.935 23/09/22,06:05:31,11,09,1, 11.9,1,1, 7.409, 10533.759, 389.438, 52796.926 23/09/22,06:05:31,12,09,1, 11.9,1,1, 7.409, 10533.799, 389.451, 52796.916 23/09/22,06:05:31,13,09,1, 11.9,1,1, 7.409, 10533.784, 389.468, 52796.960 23/09/22,06:05:31,14,09,1, 11.9,1,1, 7.409, 10533.817, 389.448, 52796.949 23/09/22,06:05:31,15,09,1, 11.9,1,1, 7.409, 10533.810, 389.446, 52796.949 23/09/22,06:05:31,16,09,1, 11.9,1,1, 7.409, 10533.767, 389.466, 52796.919 23/09/22,06:05:31,17,09,1, 11.9,1,1, 7.409, 10533.801, 389.471, 52796.975 23/09/22,06:05:31,18,09,1, 11.9,1,1, 7.409, 10533.810, 389.461, 52796.955 23/09/22,06:05:31,19,09,1, 11.9,1,1, 7.409, 10533.806, 389.478, 52796.916 23/09/22,06:05:32,00,09,1, 11.9,1,1, 7.407, 10533.803, 389.478, 52796.916 23/09/22,06:05:32,01,09,1, 11.9,1,1, 7.407, 10533.781, 389.458, 52796.926 23/09/22,06:05:32,02,09,1, 11.9,1,1, 7.407, 10533.807, 389.483, 52796.955 23/09/22,06:05:32,03,09,1, 11.9,1,1, 7.407, 10533.818, 389.485, 52796.969 23/09/22,06:05:32,04,09,1, 11.9,1,1, 7.407, 10533.808, 389.490, 52796.967 23/09/22,06:05:32,05,09,1, 11.9,1,1, 7.407, 10533.796, 389.483, 52796.944 23/09/22,06:05:32,06,09,1, 11.9,1,1, 7.407, 10533.826, 389.511, 52796.938 23/09/22,06:05:32,07,09,1, 11.9,1,1, 7.407, 10533.810, 389.480, 52796.889 23/09/22,06:05:32,08,09,1, 11.9,1,1, 7.407, 10533.797, 389.491, 52796.920 23/09/22,06:05:32,09,09,1, 11.9,1,1, 7.407, 10533.810, 389.472, 52796.914 23/09/22,06:05:32,10,09,1, 11.9,1,1, 7.407, 10533.806, 389.479, 52796.947 23/09/22,06:05:32,11,09,1, 11.9,1,1, 7.407, 10533.824, 389.478, 52796.971 23/09/22,06:05:32,12,09,1, 11.9,1,1, 7.407, 10533.829, 389.497, 52796.961 23/09/22,06:05:32,13,09,1, 11.9,1,1, 7.407, 10533.822, 389.493, 52796.941 23/09/22,06:05:32,14,09,1, 11.9,1,1, 7.407, 10533.813, 389.487, 52796.972 23/09/22,06:05:32,15,09,1, 11.9,1,1, 7.407, 10533.823, 389.487, 52796.931 23/09/22,06:05:32,16,09,1, 11.9,1,1, 7.407, 10533.836, 389.516, 52796.971 23/09/22,06:05:32,17,09,1, 11.9,1,1, 7.407, 10533.852, 389.488, 52796.980 23/09/22,06:05:32,18,09,1, 11.9,1,1, 7.407, 10533.834, 389.501, 52796.960 23/09/22,06:05:32,19,09,1, 11.9,1,1, 7.407, 10533.824, 389.483, 52796.959 23/09/22,06:05:33,00,09,1, 11.9,1,1, 7.409, 10533.819, 389.483, 52796.959 23/09/22,06:05:33,01,09,1, 11.9,1,1, 7.409, 10533.840, 389.488, 52796.953 23/09/22,06:05:33,02,09,1, 11.9,1,1, 7.409, 10533.889, 389.495, 52796.957 23/09/22,06:05:33,03,09,1, 11.9,1,1, 7.409, 10533.873, 389.531, 52796.963 23/09/22,06:05:33,04,09,1, 11.9,1,1, 7.409, 10533.868, 389.519, 52796.981 23/09/22,06:05:33,05,09,1, 11.9,1,1, 7.409, 10533.867, 389.512, 52796.931 23/09/22,06:05:33,06,09,1, 11.9,1,1, 7.409, 10533.859, 389.506, 52796.944 23/09/22,06:05:33,07,09,1, 11.9,1,1, 7.409, 10533.852, 389.513, 52796.952 23/09/22,06:05:33,08,09,1, 11.9,1,1, 7.409, 10533.867, 389.498, 52796.947 23/09/22,06:05:33,09,09,1, 11.9,1,1, 7.409, 10533.868, 389.506, 52796.960 23/09/22,06:05:33,10,09,1, 11.9,1,1, 7.409, 10533.857, 389.520, 52796.928 23/09/22,06:05:33,11,09,1, 11.9,1,1, 7.409, 10533.877, 389.511, 52796.906 23/09/22,06:05:33,12,09,1, 11.9,1,1, 7.409, 10533.900, 389.531, 52796.946 23/09/22,06:05:33,13,09,1, 11.9,1,1, 7.409, 10533.868, 389.521, 52796.939 23/09/22,06:05:33,14,09,1, 11.9,1,1, 7.409, 10533.906, 389.523, 52796.953 23/09/22,06:05:33,15,09,1, 11.9,1,1, 7.409, 10533.864, 389.519, 52796.925 23/09/22,06:05:33,16,09,1, 11.9,1,1, 7.409, 10533.890, 389.546, 52796.944 23/09/22,06:05:33,17,09,1, 11.9,1,1, 7.409, 10533.882, 389.509, 52796.956 23/09/22,06:05:33,18,09,1, 11.9,1,1, 7.409, 10533.894, 389.534, 52796.934 23/09/22,06:05:33,19,09,1, 11.9,1,1, 7.409, 10533.883, 389.523, 52796.971 23/09/22,06:05:34,00,09,1, 11.9,1,1, 7.408, 10533.878, 389.523, 52796.971 23/09/22,06:05:34,01,09,1, 11.9,1,1, 7.408, 10533.893, 389.536, 52796.970 23/09/22,06:05:34,02,09,1, 11.9,1,1, 7.408, 10533.886, 389.524, 52796.947 23/09/22,06:05:34,03,09,1, 11.9,1,1, 7.408, 10533.894, 389.542, 52796.917 23/09/22,06:05:34,04,09,1, 11.9,1,1, 7.408, 10533.900, 389.533, 52796.943 23/09/22,06:05:34,05,09,1, 11.9,1,1, 7.408, 10533.889, 389.523, 52796.970 23/09/22,06:05:34,06,09,1, 11.9,1,1, 7.408, 10533.900, 389.553, 52796.950 23/09/22,06:05:34,07,09,1, 11.9,1,1, 7.408, 10533.904, 389.550, 52796.944 23/09/22,06:05:34,08,09,1, 11.9,1,1, 7.408, 10533.896, 389.533, 52796.952 23/09/22,06:05:34,09,09,1, 11.9,1,1, 7.408, 10533.886, 389.569, 52796.964 23/09/22,06:05:34,10,09,1, 11.9,1,1, 7.408, 10533.912, 389.551, 52797.001 23/09/22,06:05:34,11,09,1, 11.9,1,1, 7.408, 10533.913, 389.548, 52796.953 23/09/22,06:05:34,12,09,1, 11.9,1,1, 7.408, 10533.925, 389.555, 52796.927 23/09/22,06:05:34,13,09,1, 11.9,1,1, 7.408, 10533.911, 389.562, 52796.933 23/09/22,06:05:34,14,09,1, 11.9,1,1, 7.408, 10533.910, 389.553, 52796.959 23/09/22,06:05:34,15,09,1, 11.9,1,1, 7.408, 10533.920, 389.560, 52796.919 23/09/22,06:05:34,16,09,1, 11.9,1,1, 7.408, 10533.935, 389.531, 52796.983 23/09/22,06:05:34,17,09,1, 11.9,1,1, 7.408, 10533.925, 389.551, 52796.957 23/09/22,06:05:34,18,09,1, 11.9,1,1, 7.408, 10533.927, 389.540, 52796.991 23/09/22,06:05:34,19,09,1, 11.9,1,1, 7.408, 10533.924, 389.566, 52796.987 23/09/22,06:05:35,00,09,1, 11.9,1,1, 7.410, 10533.919, 389.566, 52796.987 23/09/22,06:05:35,01,09,1, 11.9,1,1, 7.410, 10533.946, 389.548, 52796.967 23/09/22,06:05:35,02,09,1, 11.9,1,1, 7.410, 10533.974, 389.538, 52796.966 23/09/22,06:05:35,03,09,1, 11.9,1,1, 7.410, 10533.953, 389.542, 52796.983 23/09/22,06:05:35,04,09,1, 11.9,1,1, 7.410, 10533.951, 389.543, 52796.981 23/09/22,06:05:35,05,09,1, 11.9,1,1, 7.410, 10533.958, 389.551, 52796.989 23/09/22,06:05:35,06,09,1, 11.9,1,1, 7.410, 10533.950, 389.548, 52796.959 23/09/22,06:05:35,07,09,1, 11.9,1,1, 7.410, 10533.964, 389.551, 52796.946 23/09/22,06:05:35,08,09,1, 11.9,1,1, 7.410, 10533.940, 389.556, 52796.963 23/09/22,06:05:35,09,09,1, 11.9,1,1, 7.410, 10533.968, 389.540, 52796.949 23/09/22,06:05:35,10,09,1, 11.9,1,1, 7.410, 10533.961, 389.568, 52796.957 23/09/22,06:05:35,11,09,1, 11.9,1,1, 7.410, 10533.974, 389.530, 52796.982 23/09/22,06:05:35,12,09,1, 11.9,1,1, 7.410, 10533.984, 389.539, 52796.964 23/09/22,06:05:35,13,09,1, 11.9,1,1, 7.410, 10533.962, 389.560, 52796.975 23/09/22,06:05:35,14,09,1, 11.9,1,1, 7.410, 10533.957, 389.555, 52796.952 23/09/22,06:05:35,15,09,1, 11.9,1,1, 7.410, 10533.982, 389.536, 52796.957 23/09/22,06:05:35,16,09,1, 11.9,1,1, 7.410, 10533.988, 389.531, 52796.974 23/09/22,06:05:35,17,09,1, 11.9,1,1, 7.410, 10533.992, 389.559, 52796.980 23/09/22,06:05:35,18,09,1, 11.9,1,1, 7.410, 10534.021, 389.563, 52797.065 23/09/22,06:05:35,19,09,1, 11.9,1,1, 7.410, 10533.980, 389.537, 52796.918 23/09/22,06:05:36,00,09,1, 11.9,1,1, 7.407, 10533.978, 389.537, 52796.918 23/09/22,06:05:36,01,09,1, 11.9,1,1, 7.407, 10533.995, 389.522, 52796.979 23/09/22,06:05:36,02,09,1, 11.9,1,1, 7.407, 10533.980, 389.543, 52796.979 23/09/22,06:05:36,03,09,1, 11.9,1,1, 7.407, 10533.970, 389.528, 52796.939 23/09/22,06:05:36,04,09,1, 11.9,1,1, 7.407, 10534.007, 389.546, 52796.910 23/09/22,06:05:36,05,09,1, 11.9,1,1, 7.407, 10533.995, 389.552, 52796.982 23/09/22,06:05:36,06,09,1, 11.9,1,1, 7.407, 10534.017, 389.542, 52796.988 23/09/22,06:05:36,07,09,1, 11.9,1,1, 7.407, 10534.024, 389.529, 52797.018 23/09/22,06:05:36,08,09,1, 11.9,1,1, 7.407, 10534.013, 389.533, 52796.967 23/09/22,06:05:36,09,09,1, 11.9,1,1, 7.407, 10534.004, 389.551, 52797.006 23/09/22,06:05:36,10,09,1, 11.9,1,1, 7.407, 10534.019, 389.543, 52797.005 23/09/22,06:05:36,11,09,1, 11.9,1,1, 7.407, 10534.021, 389.520, 52797.004 23/09/22,06:05:36,12,09,1, 11.9,1,1, 7.407, 10534.038, 389.529, 52797.003 23/09/22,06:05:36,13,09,1, 11.9,1,1, 7.407, 10534.025, 389.533, 52797.008 23/09/22,06:05:36,14,09,1, 11.9,1,1, 7.407, 10534.034, 389.511, 52796.990 23/09/22,06:05:36,15,09,1, 11.9,1,1, 7.407, 10534.052, 389.515, 52797.007 23/09/22,06:05:36,16,09,1, 11.9,1,1, 7.407, 10534.020, 389.531, 52796.976 23/09/22,06:05:36,17,09,1, 11.9,1,1, 7.407, 10534.004, 389.545, 52797.001 23/09/22,06:05:36,18,09,1, 11.9,1,1, 7.407, 10534.033, 389.530, 52797.004 23/09/22,06:05:36,19,09,1, 11.9,1,1, 7.407, 10534.021, 389.536, 52797.003 23/09/22,06:05:37,00,09,1, 11.9,1,1, 7.408, 10534.019, 389.536, 52797.003 23/09/22,06:05:37,01,09,1, 11.9,1,1, 7.408, 10534.068, 389.521, 52797.005 23/09/22,06:05:37,02,09,1, 11.9,1,1, 7.408, 10534.040, 389.521, 52797.017 23/09/22,06:05:37,03,09,1, 11.9,1,1, 7.408, 10534.037, 389.542, 52797.020 23/09/22,06:05:37,04,09,1, 11.9,1,1, 7.408, 10534.069, 389.515, 52796.948 23/09/22,06:05:37,05,09,1, 11.9,1,1, 7.408, 10534.034, 389.533, 52796.946 23/09/22,06:05:37,06,09,1, 11.9,1,1, 7.408, 10534.071, 389.540, 52796.976 23/09/22,06:05:37,07,09,1, 11.9,1,1, 7.408, 10534.035, 389.528, 52796.995 23/09/22,06:05:37,08,09,1, 11.9,1,1, 7.408, 10534.074, 389.527, 52797.005 23/09/22,06:05:37,09,09,1, 11.9,1,1, 7.408, 10534.064, 389.521, 52797.000 23/09/22,06:05:37,10,09,1, 11.9,1,1, 7.408, 10534.064, 389.548, 52796.955 23/09/22,06:05:37,11,09,1, 11.9,1,1, 7.408, 10534.059, 389.540, 52796.965 23/09/22,06:05:37,12,09,1, 11.9,1,1, 7.408, 10534.065, 389.510, 52796.947 23/09/22,06:05:37,13,09,1, 11.9,1,1, 7.408, 10534.072, 389.526, 52796.991 23/09/22,06:05:37,14,09,1, 11.9,1,1, 7.408, 10534.071, 389.558, 52796.982 23/09/22,06:05:37,15,09,1, 11.9,1,1, 7.408, 10534.062, 389.527, 52796.989 23/09/22,06:05:37,16,09,1, 11.9,1,1, 7.408, 10534.072, 389.529, 52796.984 23/09/22,06:05:37,17,09,1, 11.9,1,1, 7.408, 10534.087, 389.535, 52796.965 23/09/22,06:05:37,18,09,1, 11.9,1,1, 7.408, 10534.093, 389.551, 52796.992 23/09/22,06:05:37,19,09,1, 11.9,1,1, 7.408, 10534.096, 389.537, 52796.959 23/09/22,06:05:38,00,09,1, 11.9,1,1, 7.408, 10534.095, 389.537, 52796.959 23/09/22,06:05:38,01,09,1, 11.9,1,1, 7.408, 10534.104, 389.547, 52796.976 23/09/22,06:05:38,02,09,1, 11.9,1,1, 7.408, 10534.088, 389.535, 52796.971 23/09/22,06:05:38,03,09,1, 11.9,1,1, 7.408, 10534.081, 389.530, 52796.902 23/09/22,06:05:38,04,09,1, 11.9,1,1, 7.408, 10534.113, 389.544, 52796.955 23/09/22,06:05:38,05,09,1, 11.9,1,1, 7.408, 10534.112, 389.515, 52796.967 23/09/22,06:05:38,06,09,1, 11.9,1,1, 7.408, 10534.109, 389.516, 52796.982 23/09/22,06:05:38,07,09,1, 11.9,1,1, 7.408, 10534.087, 389.522, 52796.994 23/09/22,06:05:38,08,09,1, 11.9,1,1, 7.408, 10534.108, 389.514, 52796.973 23/09/22,06:05:38,09,09,1, 11.9,1,1, 7.408, 10534.100, 389.514, 52796.988 23/09/22,06:05:38,10,09,1, 11.9,1,1, 7.408, 10534.118, 389.510, 52796.987 23/09/22,06:05:38,11,09,1, 11.9,1,1, 7.408, 10534.114, 389.548, 52796.984 23/09/22,06:05:38,12,09,1, 11.9,1,1, 7.408, 10534.132, 389.523, 52796.969 23/09/22,06:05:38,13,09,1, 11.9,1,1, 7.408, 10534.094, 389.540, 52796.938 23/09/22,06:05:38,14,09,1, 11.9,1,1, 7.408, 10534.145, 389.519, 52796.979 23/09/22,06:05:38,15,09,1, 11.9,1,1, 7.408, 10534.146, 389.527, 52796.988 23/09/22,06:05:38,16,09,1, 11.9,1,1, 7.408, 10534.127, 389.535, 52796.998 23/09/22,06:05:38,17,09,1, 11.9,1,1, 7.408, 10534.113, 389.543, 52796.947 23/09/22,06:05:38,18,09,1, 11.9,1,1, 7.408, 10534.158, 389.530, 52796.931 23/09/22,06:05:38,19,09,1, 11.9,1,1, 7.408, 10534.129, 389.528, 52796.951 23/09/22,06:05:39,00,10,1, 11.8,1,1, 7.407, 10534.128, 389.528, 52796.951 23/09/22,06:05:39,01,10,1, 11.8,1,1, 7.407, 10534.127, 389.530, 52796.960 23/09/22,06:05:39,02,10,1, 11.8,1,1, 7.407, 10534.133, 389.530, 52797.006 23/09/22,06:05:39,03,10,1, 11.8,1,1, 7.407, 10534.155, 389.548, 52796.959 23/09/22,06:05:39,04,10,1, 11.8,1,1, 7.407, 10534.123, 389.523, 52796.968 23/09/22,06:05:39,05,10,1, 11.8,1,1, 7.407, 10534.152, 389.543, 52797.006 23/09/22,06:05:39,06,10,1, 11.8,1,1, 7.407, 10534.155, 389.544, 52796.948 23/09/22,06:05:39,07,10,1, 11.8,1,1, 7.407, 10534.165, 389.527, 52796.970 23/09/22,06:05:39,08,10,1, 11.8,1,1, 7.407, 10534.170, 389.535, 52796.965 23/09/22,06:05:39,09,10,1, 11.8,1,1, 7.407, 10534.170, 389.492, 52796.957 23/09/22,06:05:39,10,10,1, 11.8,1,1, 7.407, 10534.176, 389.514, 52796.977 23/09/22,06:05:39,11,10,1, 11.8,1,1, 7.407, 10534.181, 389.505, 52796.985 23/09/22,06:05:39,12,10,1, 11.8,1,1, 7.407, 10534.170, 389.535, 52796.984 23/09/22,06:05:39,13,10,1, 11.8,1,1, 7.407, 10534.174, 389.503, 52796.967 23/09/22,06:05:39,14,10,1, 11.8,1,1, 7.407, 10534.197, 389.514, 52796.957 23/09/22,06:05:39,15,10,1, 11.8,1,1, 7.407, 10534.176, 389.518, 52796.971 23/09/22,06:05:39,16,10,1, 11.8,1,1, 7.407, 10534.189, 389.527, 52796.954 23/09/22,06:05:39,17,10,1, 11.8,1,1, 7.407, 10534.228, 389.479, 52796.936 23/09/22,06:05:39,18,10,1, 11.8,1,1, 7.407, 10534.206, 389.532, 52796.946 23/09/22,06:05:39,19,10,1, 11.8,1,1, 7.407, 10534.220, 389.519, 52796.970 23/09/22,06:05:40,00,09,1, 12.0,1,1, 7.413, 10534.211, 389.519, 52796.970 23/09/22,06:05:40,01,09,1, 12.0,1,1, 7.413, 10534.216, 389.524, 52797.002 23/09/22,06:05:40,02,09,1, 12.0,1,1, 7.413, 10534.200, 389.508, 52796.976 23/09/22,06:05:40,03,09,1, 12.0,1,1, 7.413, 10534.195, 389.490, 52796.964 23/09/22,06:05:40,04,09,1, 12.0,1,1, 7.413, 10534.229, 389.529, 52796.916 23/09/22,06:05:40,05,09,1, 12.0,1,1, 7.413, 10534.229, 389.532, 52796.942 23/09/22,06:05:40,06,09,1, 12.0,1,1, 7.413, 10534.233, 389.494, 52796.941 23/09/22,06:05:40,07,09,1, 12.0,1,1, 7.413, 10534.244, 389.548, 52796.958 23/09/22,06:05:40,08,09,1, 12.0,1,1, 7.413, 10534.230, 389.512, 52796.985 23/09/22,06:05:40,09,09,1, 12.0,1,1, 7.413, 10534.232, 389.514, 52796.974 23/09/22,06:05:40,10,09,1, 12.0,1,1, 7.413, 10534.237, 389.510, 52796.964 23/09/22,06:05:40,11,09,1, 12.0,1,1, 7.413, 10534.222, 389.507, 52796.962 23/09/22,06:05:40,12,09,1, 12.0,1,1, 7.413, 10534.241, 389.509, 52796.958 23/09/22,06:05:40,13,09,1, 12.0,1,1, 7.413, 10534.210, 389.492, 52796.943 23/09/22,06:05:40,14,09,1, 12.0,1,1, 7.413, 10534.218, 389.527, 52796.928 23/09/22,06:05:40,15,09,1, 12.0,1,1, 7.413, 10534.243, 389.526, 52797.003 23/09/22,06:05:40,16,09,1, 12.0,1,1, 7.413, 10534.243, 389.514, 52796.975 23/09/22,06:05:40,17,09,1, 12.0,1,1, 7.413, 10534.242, 389.517, 52797.002 23/09/22,06:05:40,18,09,1, 12.0,1,1, 7.413, 10534.245, 389.507, 52796.957 23/09/22,06:05:40,19,09,1, 12.0,1,1, 7.413, 10534.234, 389.537, 52796.969 23/09/22,06:05:41,00,09,1, 11.8,1,1, 7.413, 10534.228, 389.537, 52796.969 23/09/22,06:05:41,01,09,1, 11.8,1,1, 7.413, 10534.293, 389.524, 52796.993 23/09/22,06:05:41,02,09,1, 11.8,1,1, 7.413, 10534.242, 389.518, 52796.990 23/09/22,06:05:41,03,09,1, 11.8,1,1, 7.413, 10534.245, 389.534, 52796.980 23/09/22,06:05:41,04,09,1, 11.8,1,1, 7.413, 10534.277, 389.510, 52796.964 23/09/22,06:05:41,05,09,1, 11.8,1,1, 7.413, 10534.291, 389.518, 52796.996 23/09/22,06:05:41,06,09,1, 11.8,1,1, 7.413, 10534.286, 389.522, 52796.964 23/09/22,06:05:41,07,09,1, 11.8,1,1, 7.413, 10534.286, 389.523, 52796.963 23/09/22,06:05:41,08,09,1, 11.8,1,1, 7.413, 10534.256, 389.526, 52797.050 23/09/22,06:05:41,09,09,1, 11.8,1,1, 7.413, 10534.291, 389.514, 52796.970 23/09/22,06:05:41,10,09,1, 11.8,1,1, 7.413, 10534.270, 389.534, 52797.070 23/09/22,06:05:41,11,09,1, 11.8,1,1, 7.413, 10534.336, 389.521, 52797.002 23/09/22,06:05:41,12,09,1, 11.8,1,1, 7.413, 10534.330, 389.525, 52796.980 23/09/22,06:05:41,13,09,1, 11.8,1,1, 7.413, 10534.305, 389.527, 52796.970 23/09/22,06:05:41,14,09,1, 11.8,1,1, 7.413, 10534.311, 389.533, 52796.976 23/09/22,06:05:41,15,09,1, 11.8,1,1, 7.413, 10534.308, 389.530, 52796.951 23/09/22,06:05:41,16,09,1, 11.8,1,1, 7.413, 10534.289, 389.530, 52796.940 23/09/22,06:05:41,17,09,1, 11.8,1,1, 7.413, 10534.297, 389.511, 52796.982 23/09/22,06:05:41,18,09,1, 11.8,1,1, 7.413, 10534.313, 389.504, 52796.997 23/09/22,06:05:41,19,09,1, 11.8,1,1, 7.413, 10534.333, 389.522, 52796.994 23/09/22,06:05:42,00,10,1, 11.9,1,1, 7.410, 10534.328, 389.522, 52796.994 23/09/22,06:05:42,01,10,1, 11.9,1,1, 7.410, 10534.365, 389.484, 52796.994 23/09/22,06:05:42,02,10,1, 11.9,1,1, 7.410, 10534.344, 389.511, 52796.978 23/09/22,06:05:42,03,10,1, 11.9,1,1, 7.410, 10534.344, 389.535, 52796.954 23/09/22,06:05:42,04,10,1, 11.9,1,1, 7.410, 10534.343, 389.523, 52797.016 23/09/22,06:05:42,05,10,1, 11.9,1,1, 7.410, 10534.343, 389.514, 52796.975 23/09/22,06:05:42,06,10,1, 11.9,1,1, 7.410, 10534.320, 389.510, 52796.951 23/09/22,06:05:42,07,10,1, 11.9,1,1, 7.410, 10534.360, 389.531, 52796.944 23/09/22,06:05:42,08,10,1, 11.9,1,1, 7.410, 10534.348, 389.518, 52796.982 23/09/22,06:05:42,09,10,1, 11.9,1,1, 7.410, 10534.344, 389.532, 52796.947 23/09/22,06:05:42,10,10,1, 11.9,1,1, 7.410, 10534.370, 389.534, 52796.941 23/09/22,06:05:42,11,10,1, 11.9,1,1, 7.410, 10534.360, 389.521, 52796.953 23/09/22,06:05:42,12,10,1, 11.9,1,1, 7.410, 10534.361, 389.535, 52796.923 23/09/22,06:05:42,13,10,1, 11.9,1,1, 7.410, 10534.381, 389.532, 52796.985 23/09/22,06:05:42,14,10,1, 11.9,1,1, 7.410, 10534.359, 389.562, 52796.968 23/09/22,06:05:42,15,10,1, 11.9,1,1, 7.410, 10534.369, 389.535, 52796.997 23/09/22,06:05:42,16,10,1, 11.9,1,1, 7.410, 10534.368, 389.530, 52797.010 23/09/22,06:05:42,17,10,1, 11.9,1,1, 7.410, 10534.378, 389.529, 52796.972 23/09/22,06:05:42,18,10,1, 11.9,1,1, 7.410, 10534.370, 389.535, 52796.973 23/09/22,06:05:42,19,10,1, 11.9,1,1, 7.410, 10534.373, 389.558, 52796.994 23/09/22,06:05:43,00,10,1, 11.8,1,1, 7.413, 10534.370, 389.558, 52796.994 23/09/22,06:05:43,01,10,1, 11.8,1,1, 7.413, 10534.409, 389.528, 52796.996 23/09/22,06:05:43,02,10,1, 11.8,1,1, 7.413, 10534.374, 389.540, 52796.970 23/09/22,06:05:43,03,10,1, 11.8,1,1, 7.413, 10534.389, 389.531, 52797.003 23/09/22,06:05:43,04,10,1, 11.8,1,1, 7.413, 10534.392, 389.533, 52796.984 23/09/22,06:05:43,05,10,1, 11.8,1,1, 7.413, 10534.398, 389.551, 52796.959 23/09/22,06:05:43,06,10,1, 11.8,1,1, 7.413, 10534.389, 389.533, 52797.061 23/09/22,06:05:43,07,10,1, 11.8,1,1, 7.413, 10534.410, 389.526, 52796.943 23/09/22,06:05:43,08,10,1, 11.8,1,1, 7.413, 10534.409, 389.532, 52797.048 23/09/22,06:05:43,09,10,1, 11.8,1,1, 7.413, 10534.422, 389.518, 52796.980 23/09/22,06:05:43,10,10,1, 11.8,1,1, 7.413, 10534.404, 389.530, 52796.967 23/09/22,06:05:43,11,10,1, 11.8,1,1, 7.413, 10534.415, 389.535, 52796.987 23/09/22,06:05:43,12,10,1, 11.8,1,1, 7.413, 10534.396, 389.525, 52796.970 23/09/22,06:05:43,13,10,1, 11.8,1,1, 7.413, 10534.391, 389.509, 52796.979 23/09/22,06:05:43,14,10,1, 11.8,1,1, 7.413, 10534.395, 389.530, 52796.961 23/09/22,06:05:43,15,10,1, 11.8,1,1, 7.413, 10534.408, 389.541, 52796.974 23/09/22,06:05:43,16,10,1, 11.8,1,1, 7.413, 10534.404, 389.524, 52796.952 23/09/22,06:05:43,17,10,1, 11.8,1,1, 7.413, 10534.412, 389.545, 52796.959 23/09/22,06:05:43,18,10,1, 11.8,1,1, 7.413, 10534.428, 389.541, 52796.957 23/09/22,06:05:43,19,10,1, 11.8,1,1, 7.413, 10534.432, 389.532, 52796.995 23/09/22,06:05:44,00,10,1, 11.9,1,1, 7.413, 10534.428, 389.532, 52796.995 23/09/22,06:05:44,01,10,1, 11.9,1,1, 7.413, 10534.431, 389.526, 52796.958 23/09/22,06:05:44,02,10,1, 11.9,1,1, 7.413, 10534.437, 389.531, 52796.966 23/09/22,06:05:44,03,10,1, 11.9,1,1, 7.413, 10534.427, 389.531, 52796.932 23/09/22,06:05:44,04,10,1, 11.9,1,1, 7.413, 10534.452, 389.527, 52796.956 23/09/22,06:05:44,05,10,1, 11.9,1,1, 7.413, 10534.434, 389.512, 52796.924 23/09/22,06:05:44,06,10,1, 11.9,1,1, 7.413, 10534.441, 389.520, 52796.956 23/09/22,06:05:44,07,10,1, 11.9,1,1, 7.413, 10534.450, 389.527, 52796.926 23/09/22,06:05:44,08,10,1, 11.9,1,1, 7.413, 10534.425, 389.534, 52796.942 23/09/22,06:05:44,09,10,1, 11.9,1,1, 7.413, 10534.445, 389.509, 52796.971 23/09/22,06:05:44,10,10,1, 11.9,1,1, 7.413, 10534.463, 389.504, 52796.956 23/09/22,06:05:44,11,10,1, 11.9,1,1, 7.413, 10534.458, 389.520, 52796.965 23/09/22,06:05:44,12,10,1, 11.9,1,1, 7.413, 10534.435, 389.512, 52796.947 23/09/22,06:05:44,13,10,1, 11.9,1,1, 7.413, 10534.473, 389.507, 52796.951 23/09/22,06:05:44,14,10,1, 11.9,1,1, 7.413, 10534.454, 389.515, 52796.940 23/09/22,06:05:44,15,10,1, 11.9,1,1, 7.413, 10534.440, 389.515, 52796.927 23/09/22,06:05:44,16,10,1, 11.9,1,1, 7.413, 10534.467, 389.525, 52796.952 23/09/22,06:05:44,17,10,1, 11.9,1,1, 7.413, 10534.477, 389.512, 52796.928 23/09/22,06:05:44,18,10,1, 11.9,1,1, 7.413, 10534.440, 389.526, 52796.942 23/09/22,06:05:44,19,10,1, 11.9,1,1, 7.413, 10534.474, 389.521, 52796.985 23/09/22,06:05:45,00,10,1, 11.9,1,1, 7.407, 10534.470, 389.521, 52796.985 23/09/22,06:05:45,01,10,1, 11.9,1,1, 7.407, 10534.471, 389.496, 52796.956 23/09/22,06:05:45,02,10,1, 11.9,1,1, 7.407, 10534.434, 389.503, 52796.944 23/09/22,06:05:45,03,10,1, 11.9,1,1, 7.407, 10534.451, 389.522, 52796.971 23/09/22,06:05:45,04,10,1, 11.9,1,1, 7.407, 10534.464, 389.535, 52796.959 23/09/22,06:05:45,05,10,1, 11.9,1,1, 7.407, 10534.477, 389.493, 52796.957 23/09/22,06:05:45,06,10,1, 11.9,1,1, 7.407, 10534.462, 389.498, 52796.933 23/09/22,06:05:45,07,10,1, 11.9,1,1, 7.407, 10534.468, 389.520, 52796.947 23/09/22,06:05:45,08,10,1, 11.9,1,1, 7.407, 10534.471, 389.520, 52796.960 23/09/22,06:05:45,09,10,1, 11.9,1,1, 7.407, 10534.463, 389.528, 52796.959 23/09/22,06:05:45,10,10,1, 11.9,1,1, 7.407, 10534.454, 389.496, 52796.969 23/09/22,06:05:45,11,10,1, 11.9,1,1, 7.407, 10534.472, 389.509, 52796.951 23/09/22,06:05:45,12,10,1, 11.9,1,1, 7.407, 10534.489, 389.511, 52796.968 23/09/22,06:05:45,13,10,1, 11.9,1,1, 7.407, 10534.460, 389.511, 52796.946 23/09/22,06:05:45,14,10,1, 11.9,1,1, 7.407, 10534.486, 389.510, 52796.952 23/09/22,06:05:45,15,10,1, 11.9,1,1, 7.407, 10534.466, 389.529, 52796.974 23/09/22,06:05:45,16,10,1, 11.9,1,1, 7.407, 10534.480, 389.495, 52796.964 23/09/22,06:05:45,17,10,1, 11.9,1,1, 7.407, 10534.500, 389.535, 52796.994 23/09/22,06:05:45,18,10,1, 11.9,1,1, 7.407, 10534.510, 389.522, 52796.981 23/09/22,06:05:45,19,10,1, 11.9,1,1, 7.407, 10534.500, 389.519, 52796.939 23/09/22,06:05:46,00,10,1, 11.9,1,1, 7.408, 10534.495, 389.519, 52796.939 23/09/22,06:05:46,01,10,1, 11.9,1,1, 7.408, 10534.496, 389.535, 52796.948 23/09/22,06:05:46,02,10,1, 11.9,1,1, 7.408, 10534.465, 389.516, 52796.925 23/09/22,06:05:46,03,10,1, 11.9,1,1, 7.408, 10534.515, 389.523, 52796.947 23/09/22,06:05:46,04,10,1, 11.9,1,1, 7.408, 10534.504, 389.518, 52796.954 23/09/22,06:05:46,05,10,1, 11.9,1,1, 7.408, 10534.517, 389.500, 52796.959 23/09/22,06:05:46,06,10,1, 11.9,1,1, 7.408, 10534.517, 389.510, 52796.970 23/09/22,06:05:46,07,10,1, 11.9,1,1, 7.408, 10534.518, 389.525, 52796.952 23/09/22,06:05:46,08,10,1, 11.9,1,1, 7.408, 10534.487, 389.505, 52796.934 23/09/22,06:05:46,09,10,1, 11.9,1,1, 7.408, 10534.505, 389.529, 52796.985 23/09/22,06:05:46,10,10,1, 11.9,1,1, 7.408, 10534.517, 389.532, 52796.960 23/09/22,06:05:46,11,10,1, 11.9,1,1, 7.408, 10534.525, 389.519, 52796.962 23/09/22,06:05:46,12,10,1, 11.9,1,1, 7.408, 10534.524, 389.531, 52796.961 23/09/22,06:05:46,13,10,1, 11.9,1,1, 7.408, 10534.524, 389.528, 52796.952 23/09/22,06:05:46,14,10,1, 11.9,1,1, 7.408, 10534.520, 389.511, 52796.921 23/09/22,06:05:46,15,10,1, 11.9,1,1, 7.408, 10534.522, 389.503, 52796.926 23/09/22,06:05:46,16,10,1, 11.9,1,1, 7.408, 10534.508, 389.503, 52796.925 23/09/22,06:05:46,17,10,1, 11.9,1,1, 7.408, 10534.521, 389.503, 52796.950 23/09/22,06:05:46,18,10,1, 11.9,1,1, 7.408, 10534.549, 389.506, 52796.962 23/09/22,06:05:46,19,10,1, 11.9,1,1, 7.408, 10534.530, 389.489, 52796.950 23/09/22,06:05:47,00,09,1, 11.9,1,1, 7.411, 10534.528, 389.489, 52796.950 23/09/22,06:05:47,01,09,1, 11.9,1,1, 7.411, 10534.572, 389.489, 52796.954 23/09/22,06:05:47,02,09,1, 11.9,1,1, 7.411, 10534.560, 389.522, 52796.989 23/09/22,06:05:47,03,09,1, 11.9,1,1, 7.411, 10534.537, 389.531, 52796.963 23/09/22,06:05:47,04,09,1, 11.9,1,1, 7.411, 10534.550, 389.513, 52796.934 23/09/22,06:05:47,05,09,1, 11.9,1,1, 7.411, 10534.564, 389.506, 52796.948 23/09/22,06:05:47,06,09,1, 11.9,1,1, 7.411, 10534.565, 389.520, 52796.932 23/09/22,06:05:47,07,09,1, 11.9,1,1, 7.411, 10534.544, 389.530, 52796.944 23/09/22,06:05:47,08,09,1, 11.9,1,1, 7.411, 10534.572, 389.504, 52796.986 23/09/22,06:05:47,09,09,1, 11.9,1,1, 7.411, 10534.568, 389.515, 52796.954 23/09/22,06:05:47,10,09,1, 11.9,1,1, 7.411, 10534.556, 389.502, 52796.948 23/09/22,06:05:47,11,09,1, 11.9,1,1, 7.411, 10534.575, 389.517, 52796.970 23/09/22,06:05:47,12,09,1, 11.9,1,1, 7.411, 10534.596, 389.532, 52796.947 23/09/22,06:05:47,13,09,1, 11.9,1,1, 7.411, 10534.587, 389.512, 52796.968 23/09/22,06:05:47,14,09,1, 11.9,1,1, 7.411, 10534.588, 389.527, 52796.971 23/09/22,06:05:47,15,09,1, 11.9,1,1, 7.411, 10534.577, 389.539, 52796.956 23/09/22,06:05:47,16,09,1, 11.9,1,1, 7.411, 10534.587, 389.517, 52796.945 23/09/22,06:05:47,17,09,1, 11.9,1,1, 7.411, 10534.597, 389.534, 52796.963 23/09/22,06:05:47,18,09,1, 11.9,1,1, 7.411, 10534.571, 389.516, 52796.951 23/09/22,06:05:47,19,09,1, 11.9,1,1, 7.411, 10534.609, 389.520, 52796.968 23/09/22,06:05:48,00,09,1, 11.9,1,1, 7.412, 10534.604, 389.520, 52796.968 23/09/22,06:05:48,01,09,1, 11.9,1,1, 7.412, 10534.607, 389.510, 52796.996 23/09/22,06:05:48,02,09,1, 11.9,1,1, 7.412, 10534.633, 389.503, 52796.980 23/09/22,06:05:48,03,09,1, 11.9,1,1, 7.412, 10534.612, 389.529, 52796.975 23/09/22,06:05:48,04,09,1, 11.9,1,1, 7.412, 10534.635, 389.547, 52796.962 23/09/22,06:05:48,05,09,1, 11.9,1,1, 7.412, 10534.615, 389.518, 52796.964 23/09/22,06:05:48,06,09,1, 11.9,1,1, 7.412, 10534.619, 389.513, 52796.989 23/09/22,06:05:48,07,09,1, 11.9,1,1, 7.412, 10534.628, 389.520, 52796.980 23/09/22,06:05:48,08,09,1, 11.9,1,1, 7.412, 10534.612, 389.520, 52796.999 23/09/22,06:05:48,09,09,1, 11.9,1,1, 7.412, 10534.619, 389.527, 52796.981 23/09/22,06:05:48,10,09,1, 11.9,1,1, 7.412, 10534.617, 389.510, 52796.996 23/09/22,06:05:48,11,09,1, 11.9,1,1, 7.412, 10534.607, 389.502, 52796.998 23/09/22,06:05:48,12,09,1, 11.9,1,1, 7.412, 10534.655, 389.502, 52796.981 23/09/22,06:05:48,13,09,1, 11.9,1,1, 7.412, 10534.639, 389.523, 52796.980 23/09/22,06:05:48,14,09,1, 11.9,1,1, 7.412, 10534.647, 389.530, 52796.993 23/09/22,06:05:48,15,09,1, 11.9,1,1, 7.412, 10534.645, 389.517, 52796.963 23/09/22,06:05:48,16,09,1, 11.9,1,1, 7.412, 10534.659, 389.525, 52796.959 23/09/22,06:05:48,17,09,1, 11.9,1,1, 7.412, 10534.641, 389.528, 52796.987 23/09/22,06:05:48,18,09,1, 11.9,1,1, 7.412, 10534.662, 389.518, 52796.950 23/09/22,06:05:48,19,09,1, 11.9,1,1, 7.412, 10534.648, 389.522, 52796.972 23/09/22,06:05:49,00,10,1, 11.9,1,1, 7.413, 10534.645, 389.522, 52796.972 23/09/22,06:05:49,01,10,1, 11.9,1,1, 7.413, 10534.660, 389.500, 52796.984 23/09/22,06:05:49,02,10,1, 11.9,1,1, 7.413, 10534.648, 389.494, 52796.978 23/09/22,06:05:49,03,10,1, 11.9,1,1, 7.413, 10534.674, 389.514, 52797.008 23/09/22,06:05:49,04,10,1, 11.9,1,1, 7.413, 10534.665, 389.520, 52796.979 23/09/22,06:05:49,05,10,1, 11.9,1,1, 7.413, 10534.675, 389.504, 52797.015 23/09/22,06:05:49,06,10,1, 11.9,1,1, 7.413, 10534.688, 389.521, 52797.011 23/09/22,06:05:49,07,10,1, 11.9,1,1, 7.413, 10534.676, 389.513, 52797.005 23/09/22,06:05:49,08,10,1, 11.9,1,1, 7.413, 10534.659, 389.518, 52796.965 23/09/22,06:05:49,09,10,1, 11.9,1,1, 7.413, 10534.675, 389.532, 52797.003 23/09/22,06:05:49,10,10,1, 11.9,1,1, 7.413, 10534.690, 389.523, 52796.977 23/09/22,06:05:49,11,10,1, 11.9,1,1, 7.413, 10534.685, 389.528, 52796.968 23/09/22,06:05:49,12,10,1, 11.9,1,1, 7.413, 10534.673, 389.540, 52796.993 23/09/22,06:05:49,13,10,1, 11.9,1,1, 7.413, 10534.708, 389.511, 52796.958 23/09/22,06:05:49,14,10,1, 11.9,1,1, 7.413, 10534.709, 389.533, 52796.993 23/09/22,06:05:49,15,10,1, 11.9,1,1, 7.413, 10534.697, 389.521, 52796.989 23/09/22,06:05:49,16,10,1, 11.9,1,1, 7.413, 10534.687, 389.501, 52796.966 23/09/22,06:05:49,17,10,1, 11.9,1,1, 7.413, 10534.684, 389.525, 52796.979 23/09/22,06:05:49,18,10,1, 11.9,1,1, 7.413, 10534.698, 389.522, 52796.972 23/09/22,06:05:49,19,10,1, 11.9,1,1, 7.413, 10534.708, 389.515, 52796.970 23/09/22,06:05:50,00,10,1, 11.9,1,1, 7.409, 10534.704, 389.515, 52796.970 23/09/22,06:05:50,01,10,1, 11.9,1,1, 7.409, 10534.707, 389.539, 52796.990 23/09/22,06:05:50,02,10,1, 11.9,1,1, 7.409, 10534.729, 389.535, 52796.959 23/09/22,06:05:50,03,10,1, 11.9,1,1, 7.409, 10534.729, 389.553, 52796.990 23/09/22,06:05:50,04,10,1, 11.9,1,1, 7.409, 10534.729, 389.524, 52796.975 23/09/22,06:05:50,05,10,1, 11.9,1,1, 7.409, 10534.737, 389.533, 52796.973 23/09/22,06:05:50,06,10,1, 11.9,1,1, 7.409, 10534.728, 389.530, 52796.978 23/09/22,06:05:50,07,10,1, 11.9,1,1, 7.409, 10534.711, 389.522, 52796.959 23/09/22,06:05:50,08,10,1, 11.9,1,1, 7.409, 10534.770, 389.527, 52796.923 23/09/22,06:05:50,09,10,1, 11.9,1,1, 7.409, 10534.693, 389.525, 52796.959 23/09/22,06:05:50,10,10,1, 11.9,1,1, 7.409, 10534.691, 389.542, 52796.956 23/09/22,06:05:50,11,10,1, 11.9,1,1, 7.409, 10534.732, 389.538, 52797.002 23/09/22,06:05:50,12,10,1, 11.9,1,1, 7.409, 10534.745, 389.537, 52796.983 23/09/22,06:05:50,13,10,1, 11.9,1,1, 7.409, 10534.746, 389.533, 52797.003 23/09/22,06:05:50,14,10,1, 11.9,1,1, 7.409, 10534.730, 389.542, 52797.094 23/09/22,06:05:50,15,10,1, 11.9,1,1, 7.409, 10534.742, 389.548, 52796.953 23/09/22,06:05:50,16,10,1, 11.9,1,1, 7.409, 10534.748, 389.530, 52796.963 23/09/22,06:05:50,17,10,1, 11.9,1,1, 7.409, 10534.754, 389.549, 52796.956 23/09/22,06:05:50,18,10,1, 11.9,1,1, 7.409, 10534.766, 389.537, 52796.986 23/09/22,06:05:50,19,10,1, 11.9,1,1, 7.409, 10534.767, 389.526, 52796.970 23/09/22,06:05:51,00,10,1, 11.9,1,1, 7.410, 10534.762, 389.526, 52796.970 23/09/22,06:05:51,01,10,1, 11.9,1,1, 7.410, 10534.754, 389.553, 52797.038 23/09/22,06:05:51,02,10,1, 11.9,1,1, 7.410, 10534.788, 389.554, 52796.995 23/09/22,06:05:51,03,10,1, 11.9,1,1, 7.410, 10534.745, 389.542, 52797.015 23/09/22,06:05:51,04,10,1, 11.9,1,1, 7.410, 10534.785, 389.549, 52796.977 23/09/22,06:05:51,05,10,1, 11.9,1,1, 7.410, 10534.795, 389.549, 52797.018 23/09/22,06:05:51,06,10,1, 11.9,1,1, 7.410, 10534.775, 389.543, 52796.961 23/09/22,06:05:51,07,10,1, 11.9,1,1, 7.410, 10534.787, 389.544, 52797.004 23/09/22,06:05:51,08,10,1, 11.9,1,1, 7.410, 10534.773, 389.555, 52796.987 23/09/22,06:05:51,09,10,1, 11.9,1,1, 7.410, 10534.764, 389.537, 52796.978 23/09/22,06:05:51,10,10,1, 11.9,1,1, 7.410, 10534.792, 389.535, 52796.950 23/09/22,06:05:51,11,10,1, 11.9,1,1, 7.410, 10534.806, 389.534, 52796.979 23/09/22,06:05:51,12,10,1, 11.9,1,1, 7.410, 10534.788, 389.550, 52796.956 23/09/22,06:05:51,13,10,1, 11.9,1,1, 7.410, 10534.819, 389.532, 52796.982 23/09/22,06:05:51,14,10,1, 11.9,1,1, 7.410, 10534.819, 389.544, 52796.968 23/09/22,06:05:51,15,10,1, 11.9,1,1, 7.410, 10534.795, 389.559, 52797.001 23/09/22,06:05:51,16,10,1, 11.9,1,1, 7.410, 10534.813, 389.557, 52796.989 23/09/22,06:05:51,17,10,1, 11.9,1,1, 7.410, 10534.810, 389.557, 52797.003 23/09/22,06:05:51,18,10,1, 11.9,1,1, 7.410, 10534.823, 389.566, 52796.991 23/09/22,06:05:51,19,10,1, 11.9,1,1, 7.410, 10534.796, 389.586, 52797.004 23/09/22,06:05:52,00,10,1, 11.9,1,1, 7.414, 10534.796, 389.586, 52797.004 23/09/22,06:05:52,01,10,1, 11.9,1,1, 7.414, 10534.833, 389.579, 52796.976 23/09/22,06:05:52,02,10,1, 11.9,1,1, 7.414, 10534.837, 389.586, 52796.968 23/09/22,06:05:52,03,10,1, 11.9,1,1, 7.414, 10534.850, 389.566, 52796.964 23/09/22,06:05:52,04,10,1, 11.9,1,1, 7.414, 10534.847, 389.557, 52797.013 23/09/22,06:05:52,05,10,1, 11.9,1,1, 7.414, 10534.867, 389.567, 52797.025 23/09/22,06:05:52,06,10,1, 11.9,1,1, 7.414, 10534.838, 389.589, 52797.120 23/09/22,06:05:52,07,10,1, 11.9,1,1, 7.414, 10534.872, 389.586, 52796.983 23/09/22,06:05:52,08,10,1, 11.9,1,1, 7.414, 10534.857, 389.569, 52796.990 23/09/22,06:05:52,09,10,1, 11.9,1,1, 7.414, 10534.850, 389.556, 52797.018 23/09/22,06:05:52,10,10,1, 11.9,1,1, 7.414, 10534.890, 389.578, 52797.007 23/09/22,06:05:52,11,10,1, 11.9,1,1, 7.414, 10534.861, 389.583, 52797.013 23/09/22,06:05:52,12,10,1, 11.9,1,1, 7.414, 10534.856, 389.584, 52797.014 23/09/22,06:05:52,13,10,1, 11.9,1,1, 7.414, 10534.864, 389.581, 52796.999 23/09/22,06:05:52,14,10,1, 11.9,1,1, 7.414, 10534.872, 389.571, 52796.991 23/09/22,06:05:52,15,10,1, 11.9,1,1, 7.414, 10534.870, 389.573, 52796.999 23/09/22,06:05:52,16,10,1, 11.9,1,1, 7.414, 10534.897, 389.579, 52796.994 23/09/22,06:05:52,17,10,1, 11.9,1,1, 7.414, 10534.860, 389.600, 52797.014 23/09/22,06:05:52,18,10,1, 11.9,1,1, 7.414, 10534.894, 389.606, 52797.025 23/09/22,06:05:52,19,10,1, 11.9,1,1, 7.414, 10534.883, 389.606, 52797.035 23/09/22,06:05:53,00,10,1, 11.9,1,1, 7.409, 10534.879, 389.606, 52797.035 23/09/22,06:05:53,01,10,1, 11.9,1,1, 7.409, 10534.878, 389.610, 52796.999 23/09/22,06:05:53,02,10,1, 11.9,1,1, 7.409, 10534.902, 389.596, 52796.994 23/09/22,06:05:53,03,10,1, 11.9,1,1, 7.409, 10534.899, 389.602, 52796.972 23/09/22,06:05:53,04,10,1, 11.9,1,1, 7.409, 10534.887, 389.604, 52797.055 23/09/22,06:05:53,05,10,1, 11.9,1,1, 7.409, 10534.905, 389.601, 52796.990 23/09/22,06:05:53,06,10,1, 11.9,1,1, 7.409, 10534.905, 389.600, 52796.978 23/09/22,06:05:53,07,10,1, 11.9,1,1, 7.409, 10534.919, 389.606, 52797.029 23/09/22,06:05:53,08,10,1, 11.9,1,1, 7.409, 10534.931, 389.590, 52797.044 23/09/22,06:05:53,09,10,1, 11.9,1,1, 7.409, 10534.932, 389.589, 52796.997 23/09/22,06:05:53,10,10,1, 11.9,1,1, 7.409, 10534.932, 389.588, 52797.001 23/09/22,06:05:53,11,10,1, 11.9,1,1, 7.409, 10534.935, 389.625, 52797.023 23/09/22,06:05:53,12,10,1, 11.9,1,1, 7.409, 10534.934, 389.608, 52797.026 23/09/22,06:05:53,13,10,1, 11.9,1,1, 7.409, 10534.928, 389.598, 52797.060 23/09/22,06:05:53,14,10,1, 11.9,1,1, 7.409, 10534.939, 389.617, 52797.002 23/09/22,06:05:53,15,10,1, 11.9,1,1, 7.409, 10534.928, 389.636, 52797.049 23/09/22,06:05:53,16,10,1, 11.9,1,1, 7.409, 10534.914, 389.611, 52796.994 23/09/22,06:05:53,17,10,1, 11.9,1,1, 7.409, 10534.953, 389.612, 52797.015 23/09/22,06:05:53,18,10,1, 11.9,1,1, 7.409, 10534.952, 389.637, 52797.005 23/09/22,06:05:53,19,10,1, 11.9,1,1, 7.409, 10534.946, 389.624, 52797.041 23/09/22,06:05:54,00,09,1, 11.9,1,1, 7.406, 10534.946, 389.624, 52797.041 23/09/22,06:05:54,01,09,1, 11.9,1,1, 7.406, 10534.937, 389.622, 52797.002 23/09/22,06:05:54,02,09,1, 11.9,1,1, 7.406, 10534.939, 389.633, 52797.049 23/09/22,06:05:54,03,09,1, 11.9,1,1, 7.406, 10534.964, 389.622, 52797.017 23/09/22,06:05:54,04,09,1, 11.9,1,1, 7.406, 10534.935, 389.644, 52797.029 23/09/22,06:05:54,05,09,1, 11.9,1,1, 7.406, 10534.964, 389.641, 52797.050 23/09/22,06:05:54,06,09,1, 11.9,1,1, 7.406, 10534.974, 389.641, 52797.045 23/09/22,06:05:54,07,09,1, 11.9,1,1, 7.406, 10534.964, 389.629, 52797.043 23/09/22,06:05:54,08,09,1, 11.9,1,1, 7.406, 10534.971, 389.649, 52797.058 23/09/22,06:05:54,09,09,1, 11.9,1,1, 7.406, 10534.968, 389.622, 52797.049 23/09/22,06:05:54,10,09,1, 11.9,1,1, 7.406, 10534.955, 389.640, 52797.035 23/09/22,06:05:54,11,09,1, 11.9,1,1, 7.406, 10534.994, 389.663, 52797.099 23/09/22,06:05:54,12,09,1, 11.9,1,1, 7.406, 10534.984, 389.649, 52797.045 23/09/22,06:05:54,13,09,1, 11.9,1,1, 7.406, 10534.972, 389.635, 52797.031 23/09/22,06:05:54,14,09,1, 11.9,1,1, 7.406, 10534.965, 389.644, 52797.033 23/09/22,06:05:54,15,09,1, 11.9,1,1, 7.406, 10534.992, 389.653, 52797.010 23/09/22,06:05:54,16,09,1, 11.9,1,1, 7.406, 10535.006, 389.632, 52796.842 23/09/22,06:05:54,17,09,1, 11.9,1,1, 7.406, 10534.988, 389.655, 52797.012 23/09/22,06:05:54,18,09,1, 11.9,1,1, 7.406, 10535.009, 389.656, 52797.016 23/09/22,06:05:54,19,09,1, 11.9,1,1, 7.406, 10534.999, 389.683, 52797.161 23/09/22,06:05:55,00,09,1, 11.8,1,1, 7.408, 10534.996, 389.683, 52797.161 23/09/22,06:05:55,01,09,1, 11.8,1,1, 7.408, 10535.019, 389.664, 52797.016 23/09/22,06:05:55,02,09,1, 11.8,1,1, 7.408, 10534.996, 389.632, 52797.009 23/09/22,06:05:55,03,09,1, 11.8,1,1, 7.408, 10535.016, 389.689, 52797.046 23/09/22,06:05:55,04,09,1, 11.8,1,1, 7.408, 10535.009, 389.660, 52797.063 23/09/22,06:05:55,05,09,1, 11.8,1,1, 7.408, 10535.014, 389.683, 52797.064 23/09/22,06:05:55,06,09,1, 11.8,1,1, 7.408, 10534.998, 389.687, 52797.033 23/09/22,06:05:55,07,09,1, 11.8,1,1, 7.408, 10535.020, 389.691, 52797.058 23/09/22,06:05:55,08,09,1, 11.8,1,1, 7.408, 10535.036, 389.679, 52797.072 23/09/22,06:05:55,09,09,1, 11.8,1,1, 7.408, 10535.006, 389.670, 52797.033 23/09/22,06:05:55,10,09,1, 11.8,1,1, 7.408, 10535.031, 389.694, 52797.049 23/09/22,06:05:55,11,09,1, 11.8,1,1, 7.408, 10535.036, 389.677, 52797.015 23/09/22,06:05:55,12,09,1, 11.8,1,1, 7.408, 10535.024, 389.677, 52797.056 23/09/22,06:05:55,13,09,1, 11.8,1,1, 7.408, 10535.045, 389.689, 52797.055 23/09/22,06:05:55,14,09,1, 11.8,1,1, 7.408, 10535.040, 389.705, 52797.046 23/09/22,06:05:55,15,09,1, 11.8,1,1, 7.408, 10535.043, 389.704, 52797.048 23/09/22,06:05:55,16,09,1, 11.8,1,1, 7.408, 10535.052, 389.676, 52797.047 23/09/22,06:05:55,17,09,1, 11.8,1,1, 7.408, 10535.051, 389.682, 52797.067 23/09/22,06:05:55,18,09,1, 11.8,1,1, 7.408, 10535.063, 389.700, 52797.041 23/09/22,06:05:55,19,09,1, 11.8,1,1, 7.408, 10535.048, 389.690, 52797.050 23/09/22,06:05:56,00,09,1, 12.0,1,1, 7.409, 10535.046, 389.690, 52797.050 23/09/22,06:05:56,01,09,1, 12.0,1,1, 7.409, 10535.054, 389.704, 52797.097 23/09/22,06:05:56,02,09,1, 12.0,1,1, 7.409, 10535.072, 389.732, 52797.058 23/09/22,06:05:56,03,09,1, 12.0,1,1, 7.409, 10535.062, 389.709, 52797.055 23/09/22,06:05:56,04,09,1, 12.0,1,1, 7.409, 10535.061, 389.707, 52797.067 23/09/22,06:05:56,05,09,1, 12.0,1,1, 7.409, 10535.064, 389.720, 52797.076 23/09/22,06:05:56,06,09,1, 12.0,1,1, 7.409, 10535.058, 389.723, 52797.037 23/09/22,06:05:56,07,09,1, 12.0,1,1, 7.409, 10535.057, 389.725, 52797.068 23/09/22,06:05:56,08,09,1, 12.0,1,1, 7.409, 10535.056, 389.716, 52797.048 23/09/22,06:05:56,09,09,1, 12.0,1,1, 7.409, 10535.084, 389.734, 52797.091 23/09/22,06:05:56,10,09,1, 12.0,1,1, 7.409, 10535.066, 389.723, 52797.063 23/09/22,06:05:56,11,09,1, 12.0,1,1, 7.409, 10535.078, 389.728, 52797.087 23/09/22,06:05:56,12,09,1, 12.0,1,1, 7.409, 10535.075, 389.734, 52797.060 23/09/22,06:05:56,13,09,1, 12.0,1,1, 7.409, 10535.074, 389.722, 52797.077 23/09/22,06:05:56,14,09,1, 12.0,1,1, 7.409, 10535.067, 389.724, 52797.086 23/09/22,06:05:56,15,09,1, 12.0,1,1, 7.409, 10535.076, 389.721, 52797.064 23/09/22,06:05:56,16,09,1, 12.0,1,1, 7.409, 10535.081, 389.748, 52797.057 23/09/22,06:05:56,17,09,1, 12.0,1,1, 7.409, 10535.104, 389.778, 52797.089 23/09/22,06:05:56,18,09,1, 12.0,1,1, 7.409, 10535.088, 389.752, 52797.061 23/09/22,06:05:56,19,09,1, 12.0,1,1, 7.409, 10535.100, 389.775, 52797.086 23/09/22,06:05:57,00,10,1, 11.9,1,1, 7.414, 10535.096, 389.775, 52797.086 23/09/22,06:05:57,01,10,1, 11.9,1,1, 7.414, 10535.082, 389.753, 52797.091 23/09/22,06:05:57,02,10,1, 11.9,1,1, 7.414, 10535.132, 389.847, 52797.439 23/09/22,06:05:57,03,10,1, 11.9,1,1, 7.414, 10535.098, 389.856, 52797.389 23/09/22,06:05:57,04,10,1, 11.9,1,1, 7.414, 10535.089, 389.871, 52797.399 23/09/22,06:05:57,05,10,1, 11.9,1,1, 7.414, 10535.102, 389.847, 52797.425 23/09/22,06:05:57,06,10,1, 11.9,1,1, 7.414, 10535.122, 389.830, 52797.392 23/09/22,06:05:57,07,10,1, 11.9,1,1, 7.414, 10535.131, 389.862, 52797.365 23/09/22,06:05:57,08,10,1, 11.9,1,1, 7.414, 10535.131, 389.867, 52797.410 23/09/22,06:05:57,09,10,1, 11.9,1,1, 7.414, 10535.121, 389.843, 52797.409 23/09/22,06:05:57,10,10,1, 11.9,1,1, 7.414, 10535.152, 389.862, 52797.418 23/09/22,06:05:57,11,10,1, 11.9,1,1, 7.414, 10535.123, 389.868, 52797.420 23/09/22,06:05:57,12,10,1, 11.9,1,1, 7.414, 10535.136, 389.874, 52797.412 23/09/22,06:05:57,13,10,1, 11.9,1,1, 7.414, 10535.157, 389.890, 52797.388 23/09/22,06:05:57,14,10,1, 11.9,1,1, 7.414, 10535.152, 389.882, 52797.407 23/09/22,06:05:57,15,10,1, 11.9,1,1, 7.414, 10535.138, 389.863, 52797.411 23/09/22,06:05:57,16,10,1, 11.9,1,1, 7.414, 10535.153, 389.890, 52797.404 23/09/22,06:05:57,17,10,1, 11.9,1,1, 7.414, 10535.155, 389.887, 52797.403 23/09/22,06:05:57,18,10,1, 11.9,1,1, 7.414, 10535.164, 389.895, 52797.432 23/09/22,06:05:57,19,10,1, 11.9,1,1, 7.414, 10535.164, 389.910, 52797.378 23/09/22,06:05:58,00,08,1, 11.9,1,1, 7.408, 10535.163, 389.910, 52797.378 23/09/22,06:05:58,01,08,1, 11.9,1,1, 7.408, 10535.176, 389.907, 52797.419 23/09/22,06:05:58,02,08,1, 11.9,1,1, 7.408, 10535.151, 389.913, 52797.429 23/09/22,06:05:58,03,08,1, 11.9,1,1, 7.408, 10535.194, 389.925, 52797.419 23/09/22,06:05:58,04,08,1, 11.9,1,1, 7.408, 10535.166, 389.907, 52797.430 23/09/22,06:05:58,05,08,1, 11.9,1,1, 7.408, 10535.169, 389.920, 52797.421 23/09/22,06:05:58,06,08,1, 11.9,1,1, 7.408, 10535.173, 389.924, 52797.415 23/09/22,06:05:58,07,08,1, 11.9,1,1, 7.408, 10535.178, 389.921, 52797.422 23/09/22,06:05:58,08,08,1, 11.9,1,1, 7.408, 10535.175, 389.945, 52797.446 23/09/22,06:05:58,09,08,1, 11.9,1,1, 7.408, 10535.207, 389.932, 52797.413 23/09/22,06:05:58,10,08,1, 11.9,1,1, 7.408, 10535.203, 389.938, 52797.406 23/09/22,06:05:58,11,08,1, 11.9,1,1, 7.408, 10535.199, 389.943, 52797.445 23/09/22,06:05:58,12,08,1, 11.9,1,1, 7.408, 10535.194, 389.926, 52797.457 23/09/22,06:05:58,13,08,1, 11.9,1,1, 7.408, 10535.189, 389.950, 52797.451 23/09/22,06:05:58,14,08,1, 11.9,1,1, 7.408, 10535.210, 389.939, 52797.421 23/09/22,06:05:58,15,08,1, 11.9,1,1, 7.408, 10535.208, 389.953, 52797.389 23/09/22,06:05:58,16,08,1, 11.9,1,1, 7.408, 10535.223, 389.943, 52797.416 23/09/22,06:05:58,17,08,1, 11.9,1,1, 7.408, 10535.204, 389.935, 52797.434 23/09/22,06:05:58,18,08,1, 11.9,1,1, 7.408, 10535.223, 389.958, 52797.439 23/09/22,06:05:58,19,08,1, 11.9,1,1, 7.408, 10535.232, 389.953, 52797.449 23/09/22,06:05:59,00,09,1, 11.9,1,1, 7.404, 10535.229, 389.953, 52797.449 23/09/22,06:05:59,01,09,1, 11.9,1,1, 7.404, 10535.202, 389.962, 52797.421 23/09/22,06:05:59,02,09,1, 11.9,1,1, 7.404, 10535.236, 389.967, 52797.296 23/09/22,06:05:59,03,09,1, 11.9,1,1, 7.404, 10535.211, 389.951, 52797.379 23/09/22,06:05:59,04,09,1, 11.9,1,1, 7.404, 10535.229, 389.977, 52797.416 23/09/22,06:05:59,05,09,1, 11.9,1,1, 7.404, 10535.194, 389.980, 52797.542 23/09/22,06:05:59,06,09,1, 11.9,1,1, 7.404, 10535.231, 389.991, 52797.483 23/09/22,06:05:59,07,09,1, 11.9,1,1, 7.404, 10535.228, 389.983, 52797.426 23/09/22,06:05:59,08,09,1, 11.9,1,1, 7.404, 10535.221, 389.982, 52797.455 23/09/22,06:05:59,09,09,1, 11.9,1,1, 7.404, 10535.233, 389.988, 52797.436 23/09/22,06:05:59,10,09,1, 11.9,1,1, 7.404, 10535.226, 390.012, 52797.470 23/09/22,06:05:59,11,09,1, 11.9,1,1, 7.404, 10535.239, 389.979, 52797.439 23/09/22,06:05:59,12,09,1, 11.9,1,1, 7.404, 10535.233, 390.004, 52797.580 23/09/22,06:05:59,13,09,1, 11.9,1,1, 7.404, 10535.254, 390.015, 52797.439 23/09/22,06:05:59,14,09,1, 11.9,1,1, 7.404, 10535.242, 390.021, 52797.436 23/09/22,06:05:59,15,09,1, 11.9,1,1, 7.404, 10535.218, 390.018, 52797.430 23/09/22,06:05:59,16,09,1, 11.9,1,1, 7.404, 10535.220, 390.031, 52797.436 23/09/22,06:05:59,17,09,1, 11.9,1,1, 7.404, 10535.230, 390.037, 52797.431 23/09/22,06:05:59,18,09,1, 11.9,1,1, 7.404, 10535.249, 390.027, 52797.439 23/09/22,06:05:59,19,09,1, 11.9,1,1, 7.404, 10535.231, 390.055, 52797.447 23/09/22,06:06:00,00,10,1, 11.9,1,1, 7.408, 10535.229, 390.055, 52797.447 23/09/22,06:06:00,01,10,1, 11.9,1,1, 7.408, 10535.246, 390.045, 52797.451 23/09/22,06:06:00,02,10,1, 11.9,1,1, 7.408, 10535.234, 389.962, 52797.105 23/09/22,06:06:00,03,10,1, 11.9,1,1, 7.408, 10535.262, 389.990, 52797.384 23/09/22,06:06:00,04,10,1, 11.9,1,1, 7.408, 10535.266, 389.979, 52797.119 23/09/22,06:06:00,05,10,1, 11.9,1,1, 7.408, 10535.261, 389.965, 52797.124 23/09/22,06:06:00,06,10,1, 11.9,1,1, 7.408, 10535.259, 389.992, 52797.078 23/09/22,06:06:00,07,10,1, 11.9,1,1, 7.408, 10535.280, 389.970, 52797.089 23/09/22,06:06:00,08,10,1, 11.9,1,1, 7.408, 10535.273, 389.975, 52797.112 23/09/22,06:06:00,09,10,1, 11.9,1,1, 7.408, 10535.273, 390.003, 52797.137 23/09/22,06:06:00,10,10,1, 11.9,1,1, 7.408, 10535.254, 390.010, 52797.137 23/09/22,06:06:00,11,10,1, 11.9,1,1, 7.408, 10535.269, 390.018, 52797.113 23/09/22,06:06:00,12,10,1, 11.9,1,1, 7.408, 10535.269, 390.003, 52797.111 23/09/22,06:06:00,13,10,1, 11.9,1,1, 7.408, 10535.278, 390.011, 52797.128 23/09/22,06:06:00,14,10,1, 11.9,1,1, 7.408, 10535.271, 390.043, 52797.102 23/09/22,06:06:00,15,10,1, 11.9,1,1, 7.408, 10535.288, 390.043, 52797.156 23/09/22,06:06:00,16,10,1, 11.9,1,1, 7.408, 10535.271, 390.044, 52797.100 23/09/22,06:06:00,17,10,1, 11.9,1,1, 7.408, 10535.286, 390.021, 52797.106 23/09/22,06:06:00,18,10,1, 11.9,1,1, 7.408, 10535.277, 390.058, 52797.161 23/09/22,06:06:00,19,10,1, 11.9,1,1, 7.408, 10535.287, 390.042, 52797.127 23/09/22,06:06:01,00,10,1, 11.9,1,1, 7.408, 10535.280, 390.042, 52797.127 23/09/22,06:06:01,01,10,1, 11.9,1,1, 7.408, 10535.282, 390.062, 52797.132 23/09/22,06:06:01,02,10,1, 11.9,1,1, 7.408, 10535.291, 390.056, 52797.174 23/09/22,06:06:01,03,10,1, 11.9,1,1, 7.408, 10535.258, 390.078, 52797.121 23/09/22,06:06:01,04,10,1, 11.9,1,1, 7.408, 10535.288, 390.088, 52797.152 23/09/22,06:06:01,05,10,1, 11.9,1,1, 7.408, 10535.286, 390.098, 52797.156 23/09/22,06:06:01,06,10,1, 11.9,1,1, 7.408, 10535.301, 390.063, 52797.127 23/09/22,06:06:01,07,10,1, 11.9,1,1, 7.408, 10535.299, 390.081, 52797.152 23/09/22,06:06:01,08,10,1, 11.9,1,1, 7.408, 10535.307, 390.079, 52797.116 23/09/22,06:06:01,09,10,1, 11.9,1,1, 7.408, 10535.292, 390.078, 52797.139 23/09/22,06:06:01,10,10,1, 11.9,1,1, 7.408, 10535.296, 390.086, 52797.169 23/09/22,06:06:01,11,10,1, 11.9,1,1, 7.408, 10535.313, 390.092, 52797.137 23/09/22,06:06:01,12,10,1, 11.9,1,1, 7.408, 10535.309, 390.097, 52797.121 23/09/22,06:06:01,13,10,1, 11.9,1,1, 7.408, 10535.310, 390.094, 52797.142 23/09/22,06:06:01,14,10,1, 11.9,1,1, 7.408, 10535.330, 390.112, 52797.141 23/09/22,06:06:01,15,10,1, 11.9,1,1, 7.408, 10535.295, 390.098, 52797.157 23/09/22,06:06:01,16,10,1, 11.9,1,1, 7.408, 10535.335, 390.116, 52797.139 23/09/22,06:06:01,17,10,1, 11.9,1,1, 7.408, 10535.314, 390.127, 52797.111 23/09/22,06:06:01,18,10,1, 11.9,1,1, 7.408, 10535.308, 390.140, 52797.121 23/09/22,06:06:01,19,10,1, 11.9,1,1, 7.408, 10535.339, 390.127, 52797.144 23/09/22,06:06:02,00,09,1, 11.9,1,1, 7.411, 10535.338, 390.127, 52797.144 23/09/22,06:06:02,01,09,1, 11.9,1,1, 7.411, 10535.338, 390.140, 52797.159 23/09/22,06:06:02,02,09,1, 11.9,1,1, 7.411, 10535.319, 390.136, 52797.165 23/09/22,06:06:02,03,09,1, 11.9,1,1, 7.411, 10535.354, 390.151, 52797.124 23/09/22,06:06:02,04,09,1, 11.9,1,1, 7.411, 10535.319, 390.160, 52797.152 23/09/22,06:06:02,05,09,1, 11.9,1,1, 7.411, 10535.349, 390.141, 52797.166 23/09/22,06:06:02,06,09,1, 11.9,1,1, 7.411, 10535.351, 390.156, 52797.188 23/09/22,06:06:02,07,09,1, 11.9,1,1, 7.411, 10535.356, 390.140, 52797.169 23/09/22,06:06:02,08,09,1, 11.9,1,1, 7.411, 10535.394, 390.178, 52797.149 23/09/22,06:06:02,09,09,1, 11.9,1,1, 7.411, 10535.356, 390.164, 52797.142 23/09/22,06:06:02,10,09,1, 11.9,1,1, 7.411, 10535.364, 390.176, 52797.183 23/09/22,06:06:02,11,09,1, 11.9,1,1, 7.411, 10535.361, 390.180, 52797.169 23/09/22,06:06:02,12,09,1, 11.9,1,1, 7.411, 10535.369, 390.187, 52797.181 23/09/22,06:06:02,13,09,1, 11.9,1,1, 7.411, 10535.369, 390.192, 52797.179 23/09/22,06:06:02,14,09,1, 11.9,1,1, 7.411, 10535.370, 390.177, 52797.219 23/09/22,06:06:02,15,09,1, 11.9,1,1, 7.411, 10535.361, 390.200, 52797.155 23/09/22,06:06:02,16,09,1, 11.9,1,1, 7.411, 10535.373, 390.174, 52797.156 23/09/22,06:06:02,17,09,1, 11.9,1,1, 7.411, 10535.371, 390.193, 52797.176 23/09/22,06:06:02,18,09,1, 11.9,1,1, 7.411, 10535.366, 390.207, 52797.197 23/09/22,06:06:02,19,09,1, 11.9,1,1, 7.411, 10535.384, 390.195, 52797.175 23/09/22,06:06:03,00,09,1, 11.9,1,1, 7.406, 10535.380, 390.195, 52797.175 23/09/22,06:06:03,01,09,1, 11.9,1,1, 7.406, 10535.355, 390.214, 52797.205 23/09/22,06:06:03,02,09,1, 11.9,1,1, 7.406, 10535.373, 390.222, 52797.200 23/09/22,06:06:03,03,09,1, 11.9,1,1, 7.406, 10535.402, 390.217, 52797.193 23/09/22,06:06:03,04,09,1, 11.9,1,1, 7.406, 10535.418, 390.228, 52797.203 23/09/22,06:06:03,05,09,1, 11.9,1,1, 7.406, 10535.378, 390.216, 52797.210 23/09/22,06:06:03,06,09,1, 11.9,1,1, 7.406, 10535.397, 390.240, 52797.196 23/09/22,06:06:03,07,09,1, 11.9,1,1, 7.406, 10535.390, 390.232, 52797.186 23/09/22,06:06:03,08,09,1, 11.9,1,1, 7.406, 10535.401, 390.235, 52797.167 23/09/22,06:06:03,09,09,1, 11.9,1,1, 7.406, 10535.400, 390.234, 52797.185 23/09/22,06:06:03,10,09,1, 11.9,1,1, 7.406, 10535.424, 390.250, 52797.226 23/09/22,06:06:03,11,09,1, 11.9,1,1, 7.406, 10535.413, 390.244, 52797.191 23/09/22,06:06:03,12,09,1, 11.9,1,1, 7.406, 10535.420, 390.246, 52797.183 23/09/22,06:06:03,13,09,1, 11.9,1,1, 7.406, 10535.430, 390.268, 52797.216 23/09/22,06:06:03,14,09,1, 11.9,1,1, 7.406, 10535.411, 390.273, 52797.208 23/09/22,06:06:03,15,09,1, 11.9,1,1, 7.406, 10535.433, 390.271, 52797.181 23/09/22,06:06:03,16,09,1, 11.9,1,1, 7.406, 10535.431, 390.285, 52797.205 23/09/22,06:06:03,17,09,1, 11.9,1,1, 7.406, 10535.432, 390.296, 52797.174 23/09/22,06:06:03,18,09,1, 11.9,1,1, 7.406, 10535.431, 390.279, 52797.189 23/09/22,06:06:03,19,09,1, 11.9,1,1, 7.406, 10535.437, 390.292, 52797.158 23/09/22,06:06:04,00,09,1, 11.9,1,1, 7.411, 10535.430, 390.292, 52797.158 23/09/22,06:06:04,01,09,1, 11.9,1,1, 7.411, 10535.455, 390.292, 52797.219 23/09/22,06:06:04,02,09,1, 11.9,1,1, 7.411, 10535.455, 390.286, 52797.163 23/09/22,06:06:04,03,09,1, 11.9,1,1, 7.411, 10535.446, 390.306, 52797.194 23/09/22,06:06:04,04,09,1, 11.9,1,1, 7.411, 10535.444, 390.300, 52797.188 23/09/22,06:06:04,05,09,1, 11.9,1,1, 7.411, 10535.458, 390.314, 52797.179 23/09/22,06:06:04,06,09,1, 11.9,1,1, 7.411, 10535.463, 390.320, 52797.166 23/09/22,06:06:04,07,09,1, 11.9,1,1, 7.411, 10535.458, 390.305, 52797.187 23/09/22,06:06:04,08,09,1, 11.9,1,1, 7.411, 10535.463, 390.328, 52797.201 23/09/22,06:06:04,09,09,1, 11.9,1,1, 7.411, 10535.451, 390.318, 52797.201 23/09/22,06:06:04,10,09,1, 11.9,1,1, 7.411, 10535.457, 390.339, 52797.170 23/09/22,06:06:04,11,09,1, 11.9,1,1, 7.411, 10535.447, 390.337, 52797.203 23/09/22,06:06:04,12,09,1, 11.9,1,1, 7.411, 10535.477, 390.340, 52797.218 23/09/22,06:06:04,13,09,1, 11.9,1,1, 7.411, 10535.477, 390.368, 52797.191 23/09/22,06:06:04,14,09,1, 11.9,1,1, 7.411, 10535.481, 390.360, 52797.158 23/09/22,06:06:04,15,09,1, 11.9,1,1, 7.411, 10535.489, 390.381, 52797.171 23/09/22,06:06:04,16,09,1, 11.9,1,1, 7.411, 10535.485, 390.376, 52797.194 23/09/22,06:06:04,17,09,1, 11.9,1,1, 7.411, 10535.487, 390.368, 52797.200 23/09/22,06:06:04,18,09,1, 11.9,1,1, 7.411, 10535.496, 390.371, 52797.191 23/09/22,06:06:04,19,09,1, 11.9,1,1, 7.411, 10535.456, 390.388, 52797.193 23/09/22,06:06:05,00,10,1, 11.9,1,1, 7.413, 10535.455, 390.388, 52797.193 23/09/22,06:06:05,01,10,1, 11.9,1,1, 7.413, 10535.484, 390.384, 52797.223 23/09/22,06:06:05,02,10,1, 11.9,1,1, 7.413, 10535.492, 390.389, 52797.177 23/09/22,06:06:05,03,10,1, 11.9,1,1, 7.413, 10535.492, 390.389, 52797.192 23/09/22,06:06:05,04,10,1, 11.9,1,1, 7.413, 10535.513, 390.400, 52797.176 23/09/22,06:06:05,05,10,1, 11.9,1,1, 7.413, 10535.513, 390.400, 52797.198 23/09/22,06:06:05,06,10,1, 11.9,1,1, 7.413, 10535.498, 390.414, 52797.202 23/09/22,06:06:05,07,10,1, 11.9,1,1, 7.413, 10535.513, 390.400, 52797.236 23/09/22,06:06:05,08,10,1, 11.9,1,1, 7.413, 10535.515, 390.428, 52797.192 23/09/22,06:06:05,09,10,1, 11.9,1,1, 7.413, 10535.516, 390.432, 52797.198 23/09/22,06:06:05,10,10,1, 11.9,1,1, 7.413, 10535.512, 390.449, 52797.211 23/09/22,06:06:05,11,10,1, 11.9,1,1, 7.413, 10535.516, 390.419, 52797.216 23/09/22,06:06:05,12,10,1, 11.9,1,1, 7.413, 10535.511, 390.440, 52797.224 23/09/22,06:06:05,13,10,1, 11.9,1,1, 7.413, 10535.532, 390.446, 52797.227 23/09/22,06:06:05,14,10,1, 11.9,1,1, 7.413, 10535.549, 390.439, 52797.242 23/09/22,06:06:05,15,10,1, 11.9,1,1, 7.413, 10535.507, 390.443, 52797.224 23/09/22,06:06:05,16,10,1, 11.9,1,1, 7.413, 10535.532, 390.473, 52797.234 23/09/22,06:06:05,17,10,1, 11.9,1,1, 7.413, 10535.544, 390.460, 52797.239 23/09/22,06:06:05,18,10,1, 11.9,1,1, 7.413, 10535.536, 390.457, 52797.207 23/09/22,06:06:05,19,10,1, 11.9,1,1, 7.413, 10535.557, 390.475, 52797.223 23/09/22,06:06:06,00,10,1, 11.8,1,1, 7.413, 10535.555, 390.475, 52797.223 23/09/22,06:06:06,01,10,1, 11.8,1,1, 7.413, 10535.557, 390.467, 52797.230 23/09/22,06:06:06,02,10,1, 11.8,1,1, 7.413, 10535.522, 390.486, 52797.214 23/09/22,06:06:06,03,10,1, 11.8,1,1, 7.413, 10535.572, 390.484, 52797.252 23/09/22,06:06:06,04,10,1, 11.8,1,1, 7.413, 10535.572, 390.496, 52797.257 23/09/22,06:06:06,05,10,1, 11.8,1,1, 7.413, 10535.564, 390.512, 52797.240 23/09/22,06:06:06,06,10,1, 11.8,1,1, 7.413, 10535.531, 390.504, 52797.245 23/09/22,06:06:06,07,10,1, 11.8,1,1, 7.413, 10535.562, 390.506, 52797.257 23/09/22,06:06:06,08,10,1, 11.8,1,1, 7.413, 10535.570, 390.516, 52797.228 23/09/22,06:06:06,09,10,1, 11.8,1,1, 7.413, 10535.573, 390.533, 52797.248 23/09/22,06:06:06,10,10,1, 11.8,1,1, 7.413, 10535.586, 390.535, 52797.243 23/09/22,06:06:06,11,10,1, 11.8,1,1, 7.413, 10535.581, 390.545, 52797.225 23/09/22,06:06:06,12,10,1, 11.8,1,1, 7.413, 10535.567, 390.550, 52797.224 23/09/22,06:06:06,13,10,1, 11.8,1,1, 7.413, 10535.570, 390.549, 52797.216 23/09/22,06:06:06,14,10,1, 11.8,1,1, 7.413, 10535.564, 390.546, 52797.228 23/09/22,06:06:06,15,10,1, 11.8,1,1, 7.413, 10535.583, 390.563, 52797.212 23/09/22,06:06:06,16,10,1, 11.8,1,1, 7.413, 10535.576, 390.562, 52797.250 23/09/22,06:06:06,17,10,1, 11.8,1,1, 7.413, 10535.594, 390.574, 52797.217 23/09/22,06:06:06,18,10,1, 11.8,1,1, 7.413, 10535.584, 390.569, 52797.242 23/09/22,06:06:06,19,10,1, 11.8,1,1, 7.413, 10535.590, 390.575, 52797.252 23/09/22,06:06:07,00,10,1, 11.9,1,1, 7.418, 10535.588, 390.575, 52797.252 23/09/22,06:06:07,01,10,1, 11.9,1,1, 7.418, 10535.605, 390.590, 52797.227 23/09/22,06:06:07,02,10,1, 11.9,1,1, 7.418, 10535.580, 390.621, 52797.262 23/09/22,06:06:07,03,10,1, 11.9,1,1, 7.418, 10535.625, 390.598, 52797.241 23/09/22,06:06:07,04,10,1, 11.9,1,1, 7.418, 10535.592, 390.601, 52797.242 23/09/22,06:06:07,05,10,1, 11.9,1,1, 7.418, 10535.611, 390.604, 52797.272 23/09/22,06:06:07,06,10,1, 11.9,1,1, 7.418, 10535.621, 390.599, 52797.280 23/09/22,06:06:07,07,10,1, 11.9,1,1, 7.418, 10535.636, 390.611, 52797.267 23/09/22,06:06:07,08,10,1, 11.9,1,1, 7.418, 10535.627, 390.620, 52797.235 23/09/22,06:06:07,09,10,1, 11.9,1,1, 7.418, 10535.634, 390.617, 52797.251 23/09/22,06:06:07,10,10,1, 11.9,1,1, 7.418, 10535.634, 390.656, 52797.286 23/09/22,06:06:07,11,10,1, 11.9,1,1, 7.418, 10535.630, 390.604, 52797.269 23/09/22,06:06:07,12,10,1, 11.9,1,1, 7.418, 10535.613, 390.628, 52797.274 23/09/22,06:06:07,13,10,1, 11.9,1,1, 7.418, 10535.656, 390.631, 52797.241 23/09/22,06:06:07,14,10,1, 11.9,1,1, 7.418, 10535.637, 390.640, 52797.257 23/09/22,06:06:07,15,10,1, 11.9,1,1, 7.418, 10535.622, 390.651, 52797.284 23/09/22,06:06:07,16,10,1, 11.9,1,1, 7.418, 10535.629, 390.643, 52797.266 23/09/22,06:06:07,17,10,1, 11.9,1,1, 7.418, 10535.657, 390.662, 52797.266 23/09/22,06:06:07,18,10,1, 11.9,1,1, 7.418, 10535.648, 390.675, 52797.258 23/09/22,06:06:07,19,10,1, 11.9,1,1, 7.418, 10535.672, 390.682, 52797.309 23/09/22,06:06:08,00,10,1, 11.9,1,1, 7.409, 10535.672, 390.682, 52797.309 23/09/22,06:06:08,01,10,1, 11.9,1,1, 7.409, 10535.646, 390.693, 52797.278 23/09/22,06:06:08,02,10,1, 11.9,1,1, 7.409, 10535.672, 390.695, 52797.281 23/09/22,06:06:08,03,10,1, 11.9,1,1, 7.409, 10535.636, 390.709, 52797.280 23/09/22,06:06:08,04,10,1, 11.9,1,1, 7.409, 10535.688, 390.701, 52797.248 23/09/22,06:06:08,05,10,1, 11.9,1,1, 7.409, 10535.678, 390.714, 52797.261 23/09/22,06:06:08,06,10,1, 11.9,1,1, 7.409, 10535.678, 390.710, 52797.258 23/09/22,06:06:08,07,10,1, 11.9,1,1, 7.409, 10535.686, 390.708, 52797.291 23/09/22,06:06:08,08,10,1, 11.9,1,1, 7.409, 10535.689, 390.735, 52797.278 23/09/22,06:06:08,09,10,1, 11.9,1,1, 7.409, 10535.705, 390.722, 52797.280 23/09/22,06:06:08,10,10,1, 11.9,1,1, 7.409, 10535.697, 390.732, 52797.267 23/09/22,06:06:08,11,10,1, 11.9,1,1, 7.409, 10535.694, 390.728, 52797.281 23/09/22,06:06:08,12,10,1, 11.9,1,1, 7.409, 10535.697, 390.744, 52797.254 23/09/22,06:06:08,13,10,1, 11.9,1,1, 7.409, 10535.709, 390.757, 52797.264 23/09/22,06:06:08,14,10,1, 11.9,1,1, 7.409, 10535.687, 390.741, 52797.260 23/09/22,06:06:08,15,10,1, 11.9,1,1, 7.409, 10535.707, 390.758, 52797.288 23/09/22,06:06:08,16,10,1, 11.9,1,1, 7.409, 10535.726, 390.748, 52797.293 23/09/22,06:06:08,17,10,1, 11.9,1,1, 7.409, 10535.708, 390.759, 52797.291 23/09/22,06:06:08,18,10,1, 11.9,1,1, 7.409, 10535.710, 390.760, 52797.276 23/09/22,06:06:08,19,10,1, 11.9,1,1, 7.409, 10535.714, 390.751, 52797.160 23/09/22,06:06:09,00,10,1, 11.9,1,1, 7.409, 10535.713, 390.751, 52797.160 23/09/22,06:06:09,01,10,1, 11.9,1,1, 7.409, 10535.720, 390.801, 52797.256 23/09/22,06:06:09,02,10,1, 11.9,1,1, 7.409, 10535.723, 390.775, 52797.303 23/09/22,06:06:09,03,10,1, 11.9,1,1, 7.409, 10535.748, 390.789, 52797.318 23/09/22,06:06:09,04,10,1, 11.9,1,1, 7.409, 10535.735, 390.810, 52797.303 23/09/22,06:06:09,05,10,1, 11.9,1,1, 7.409, 10535.760, 390.780, 52797.318 23/09/22,06:06:09,06,10,1, 11.9,1,1, 7.409, 10535.769, 390.805, 52797.281 23/09/22,06:06:09,07,10,1, 11.9,1,1, 7.409, 10535.753, 390.797, 52797.269 23/09/22,06:06:09,08,10,1, 11.9,1,1, 7.409, 10535.760, 390.799, 52797.268 23/09/22,06:06:09,09,10,1, 11.9,1,1, 7.409, 10535.758, 390.801, 52797.255 23/09/22,06:06:09,10,10,1, 11.9,1,1, 7.409, 10535.767, 390.831, 52797.277 23/09/22,06:06:09,11,10,1, 11.9,1,1, 7.409, 10535.760, 390.835, 52797.294 23/09/22,06:06:09,12,10,1, 11.9,1,1, 7.409, 10535.770, 390.825, 52797.283 23/09/22,06:06:09,13,10,1, 11.9,1,1, 7.409, 10535.790, 390.837, 52797.282 23/09/22,06:06:09,14,10,1, 11.9,1,1, 7.409, 10535.759, 390.840, 52797.302 23/09/22,06:06:09,15,10,1, 11.9,1,1, 7.409, 10535.781, 390.856, 52797.270 23/09/22,06:06:09,16,10,1, 11.9,1,1, 7.409, 10535.782, 390.859, 52797.287 23/09/22,06:06:09,17,10,1, 11.9,1,1, 7.409, 10535.784, 390.856, 52797.284 23/09/22,06:06:09,18,10,1, 11.9,1,1, 7.409, 10535.793, 390.854, 52797.277 23/09/22,06:06:09,19,10,1, 11.9,1,1, 7.409, 10535.793, 390.879, 52797.286 23/09/22,06:06:10,00,10,1, 11.8,1,1, 7.411, 10535.789, 390.879, 52797.286 23/09/22,06:06:10,01,10,1, 11.8,1,1, 7.411, 10535.819, 390.892, 52797.306 23/09/22,06:06:10,02,10,1, 11.8,1,1, 7.411, 10535.803, 390.907, 52797.263 23/09/22,06:06:10,03,10,1, 11.8,1,1, 7.411, 10535.798, 390.892, 52797.282 23/09/22,06:06:10,04,10,1, 11.8,1,1, 7.411, 10535.805, 390.905, 52797.303 23/09/22,06:06:10,05,10,1, 11.8,1,1, 7.411, 10535.803, 390.893, 52797.307 23/09/22,06:06:10,06,10,1, 11.8,1,1, 7.411, 10535.828, 390.926, 52797.299 23/09/22,06:06:10,07,10,1, 11.8,1,1, 7.411, 10535.823, 390.886, 52797.298 23/09/22,06:06:10,08,10,1, 11.8,1,1, 7.411, 10535.826, 390.895, 52797.304 23/09/22,06:06:10,09,10,1, 11.8,1,1, 7.411, 10535.815, 390.926, 52797.290 23/09/22,06:06:10,10,10,1, 11.8,1,1, 7.411, 10535.826, 390.916, 52797.297 23/09/22,06:06:10,11,10,1, 11.8,1,1, 7.411, 10535.839, 390.923, 52797.270 23/09/22,06:06:10,12,10,1, 11.8,1,1, 7.411, 10535.868, 390.915, 52797.429 23/09/22,06:06:10,13,10,1, 11.8,1,1, 7.411, 10535.850, 390.942, 52797.343 23/09/22,06:06:10,14,10,1, 11.8,1,1, 7.411, 10535.834, 390.939, 52797.370 23/09/22,06:06:10,15,10,1, 11.8,1,1, 7.411, 10535.862, 390.944, 52797.317 23/09/22,06:06:10,16,10,1, 11.8,1,1, 7.411, 10535.858, 390.950, 52797.302 23/09/22,06:06:10,17,10,1, 11.8,1,1, 7.411, 10535.883, 390.944, 52797.327 23/09/22,06:06:10,18,10,1, 11.8,1,1, 7.411, 10535.884, 390.960, 52797.319 23/09/22,06:06:10,19,10,1, 11.8,1,1, 7.411, 10535.868, 390.944, 52797.284 23/09/22,06:06:11,00,10,1, 11.9,1,1, 7.414, 10535.864, 390.944, 52797.284 23/09/22,06:06:11,01,10,1, 11.9,1,1, 7.414, 10535.887, 390.970, 52797.327 23/09/22,06:06:11,02,10,1, 11.9,1,1, 7.414, 10535.872, 390.966, 52797.323 23/09/22,06:06:11,03,10,1, 11.9,1,1, 7.414, 10535.872, 390.986, 52797.310 23/09/22,06:06:11,04,10,1, 11.9,1,1, 7.414, 10535.870, 390.973, 52797.328 23/09/22,06:06:11,05,10,1, 11.9,1,1, 7.414, 10535.908, 390.984, 52797.317 23/09/22,06:06:11,06,10,1, 11.9,1,1, 7.414, 10535.892, 390.964, 52797.300 23/09/22,06:06:11,07,10,1, 11.9,1,1, 7.414, 10535.905, 390.995, 52797.265 23/09/22,06:06:11,08,10,1, 11.9,1,1, 7.414, 10535.902, 391.004, 52797.314 23/09/22,06:06:11,09,10,1, 11.9,1,1, 7.414, 10535.900, 391.034, 52797.305 23/09/22,06:06:11,10,10,1, 11.9,1,1, 7.414, 10535.890, 391.030, 52797.358 23/09/22,06:06:11,11,10,1, 11.9,1,1, 7.414, 10535.915, 391.018, 52797.318 23/09/22,06:06:11,12,10,1, 11.9,1,1, 7.414, 10535.887, 391.027, 52797.329 23/09/22,06:06:11,13,10,1, 11.9,1,1, 7.414, 10535.905, 391.050, 52797.280 23/09/22,06:06:11,14,10,1, 11.9,1,1, 7.414, 10535.909, 391.037, 52797.344 23/09/22,06:06:11,15,10,1, 11.9,1,1, 7.414, 10535.901, 391.041, 52797.322 23/09/22,06:06:11,16,10,1, 11.9,1,1, 7.414, 10535.934, 391.033, 52797.322 23/09/22,06:06:11,17,10,1, 11.9,1,1, 7.414, 10535.933, 391.026, 52797.320 23/09/22,06:06:11,18,10,1, 11.9,1,1, 7.414, 10535.913, 391.033, 52797.289 23/09/22,06:06:11,19,10,1, 11.9,1,1, 7.414, 10535.917, 391.044, 52797.303 23/09/22,06:06:12,00,10,1, 11.9,1,1, 7.410, 10535.914, 391.044, 52797.303 23/09/22,06:06:12,01,10,1, 11.9,1,1, 7.410, 10535.905, 391.063, 52797.318 23/09/22,06:06:12,02,10,1, 11.9,1,1, 7.410, 10535.911, 391.039, 52797.298 23/09/22,06:06:12,03,10,1, 11.9,1,1, 7.410, 10535.903, 391.053, 52797.312 23/09/22,06:06:12,04,10,1, 11.9,1,1, 7.410, 10535.923, 391.078, 52797.308 23/09/22,06:06:12,05,10,1, 11.9,1,1, 7.410, 10535.943, 391.048, 52797.311 23/09/22,06:06:12,06,10,1, 11.9,1,1, 7.410, 10535.929, 391.071, 52797.349 23/09/22,06:06:12,07,10,1, 11.9,1,1, 7.410, 10535.956, 391.067, 52797.352 23/09/22,06:06:12,08,10,1, 11.9,1,1, 7.410, 10535.929, 391.076, 52797.307 23/09/22,06:06:12,09,10,1, 11.9,1,1, 7.410, 10535.946, 391.061, 52797.302 23/09/22,06:06:12,10,10,1, 11.9,1,1, 7.410, 10535.910, 391.068, 52797.344 23/09/22,06:06:12,11,10,1, 11.9,1,1, 7.410, 10535.939, 391.099, 52797.340 23/09/22,06:06:12,12,10,1, 11.9,1,1, 7.410, 10535.954, 391.085, 52797.326 23/09/22,06:06:12,13,10,1, 11.9,1,1, 7.410, 10535.964, 391.088, 52797.308 23/09/22,06:06:12,14,10,1, 11.9,1,1, 7.410, 10535.965, 391.081, 52797.344 23/09/22,06:06:12,15,10,1, 11.9,1,1, 7.410, 10535.961, 391.107, 52797.348 23/09/22,06:06:12,16,10,1, 11.9,1,1, 7.410, 10535.947, 391.104, 52797.325 23/09/22,06:06:12,17,10,1, 11.9,1,1, 7.410, 10535.966, 391.083, 52797.285 23/09/22,06:06:12,18,10,1, 11.9,1,1, 7.410, 10535.956, 391.116, 52797.332 23/09/22,06:06:12,19,10,1, 11.9,1,1, 7.410, 10535.980, 391.109, 52797.346 23/09/22,06:06:13,00,10,1, 11.9,1,1, 7.411, 10535.972, 391.109, 52797.346 23/09/22,06:06:13,01,10,1, 11.9,1,1, 7.411, 10535.976, 391.121, 52797.346 23/09/22,06:06:13,02,10,1, 11.9,1,1, 7.411, 10535.966, 391.142, 52797.373 23/09/22,06:06:13,03,10,1, 11.9,1,1, 7.411, 10535.995, 391.125, 52797.347 23/09/22,06:06:13,04,10,1, 11.9,1,1, 7.411, 10535.991, 391.139, 52797.344 23/09/22,06:06:13,05,10,1, 11.9,1,1, 7.411, 10536.001, 391.147, 52797.346 23/09/22,06:06:13,06,10,1, 11.9,1,1, 7.411, 10535.998, 391.123, 52797.372 23/09/22,06:06:13,07,10,1, 11.9,1,1, 7.411, 10535.994, 391.157, 52797.361 23/09/22,06:06:13,08,10,1, 11.9,1,1, 7.411, 10536.012, 391.138, 52797.348 23/09/22,06:06:13,09,10,1, 11.9,1,1, 7.411, 10536.010, 391.148, 52797.359 23/09/22,06:06:13,10,10,1, 11.9,1,1, 7.411, 10536.011, 391.143, 52797.390 23/09/22,06:06:13,11,10,1, 11.9,1,1, 7.411, 10535.995, 391.153, 52797.347 23/09/22,06:06:13,12,10,1, 11.9,1,1, 7.411, 10536.001, 391.163, 52797.346 23/09/22,06:06:13,13,10,1, 11.9,1,1, 7.411, 10536.045, 391.154, 52797.333 23/09/22,06:06:13,14,10,1, 11.9,1,1, 7.411, 10536.028, 391.173, 52797.353 23/09/22,06:06:13,15,10,1, 11.9,1,1, 7.411, 10536.027, 391.165, 52797.320 23/09/22,06:06:13,16,10,1, 11.9,1,1, 7.411, 10536.006, 391.182, 52797.375 23/09/22,06:06:13,17,10,1, 11.9,1,1, 7.411, 10536.031, 391.162, 52797.362 23/09/22,06:06:13,18,10,1, 11.9,1,1, 7.411, 10536.002, 391.172, 52797.304 23/09/22,06:06:13,19,10,1, 11.9,1,1, 7.411, 10536.032, 391.185, 52797.322 23/09/22,06:06:14,00,10,1, 11.9,1,1, 7.409, 10536.031, 391.185, 52797.322 23/09/22,06:06:14,01,10,1, 11.9,1,1, 7.409, 10536.020, 391.185, 52797.333 23/09/22,06:06:14,02,10,1, 11.9,1,1, 7.409, 10536.025, 391.190, 52797.360 23/09/22,06:06:14,03,10,1, 11.9,1,1, 7.409, 10536.034, 391.190, 52797.345 23/09/22,06:06:14,04,10,1, 11.9,1,1, 7.409, 10536.043, 391.223, 52797.350 23/09/22,06:06:14,05,10,1, 11.9,1,1, 7.409, 10536.051, 391.205, 52797.384 23/09/22,06:06:14,06,10,1, 11.9,1,1, 7.409, 10536.066, 391.214, 52797.363 23/09/22,06:06:14,07,10,1, 11.9,1,1, 7.409, 10536.058, 391.233, 52797.323 23/09/22,06:06:14,08,10,1, 11.9,1,1, 7.409, 10536.068, 391.201, 52797.320 23/09/22,06:06:14,09,10,1, 11.9,1,1, 7.409, 10536.051, 391.238, 52797.318 23/09/22,06:06:14,10,10,1, 11.9,1,1, 7.409, 10536.060, 391.214, 52797.350 23/09/22,06:06:14,11,10,1, 11.9,1,1, 7.409, 10536.072, 391.208, 52797.351 23/09/22,06:06:14,12,10,1, 11.9,1,1, 7.409, 10536.072, 391.243, 52797.363 23/09/22,06:06:14,13,10,1, 11.9,1,1, 7.409, 10536.081, 391.242, 52797.353 23/09/22,06:06:14,14,10,1, 11.9,1,1, 7.409, 10536.084, 391.250, 52797.353 23/09/22,06:06:14,15,10,1, 11.9,1,1, 7.409, 10536.058, 391.228, 52797.281 23/09/22,06:06:14,16,10,1, 11.9,1,1, 7.409, 10536.066, 391.220, 52797.324 23/09/22,06:06:14,17,10,1, 11.9,1,1, 7.409, 10536.070, 391.256, 52797.341 23/09/22,06:06:14,18,10,1, 11.9,1,1, 7.409, 10536.080, 391.264, 52797.340 23/09/22,06:06:14,19,10,1, 11.9,1,1, 7.409, 10536.073, 391.264, 52797.358 23/09/22,06:06:15,00,09,1, 11.9,1,1, 7.410, 10536.072, 391.264, 52797.358 23/09/22,06:06:15,01,09,1, 11.9,1,1, 7.410, 10536.135, 391.249, 52797.361 23/09/22,06:06:15,02,09,1, 11.9,1,1, 7.410, 10536.121, 391.253, 52797.367 23/09/22,06:06:15,03,09,1, 11.9,1,1, 7.410, 10536.107, 391.272, 52797.392 23/09/22,06:06:15,04,09,1, 11.9,1,1, 7.410, 10536.096, 391.258, 52797.408 23/09/22,06:06:15,05,09,1, 11.9,1,1, 7.410, 10536.120, 391.267, 52797.364 23/09/22,06:06:15,06,09,1, 11.9,1,1, 7.410, 10536.110, 391.262, 52797.375 23/09/22,06:06:15,07,09,1, 11.9,1,1, 7.410, 10536.117, 391.267, 52797.385 23/09/22,06:06:15,08,09,1, 11.9,1,1, 7.410, 10536.111, 391.290, 52797.377 23/09/22,06:06:15,09,09,1, 11.9,1,1, 7.410, 10536.130, 391.279, 52797.393 23/09/22,06:06:15,10,09,1, 11.9,1,1, 7.410, 10536.120, 391.296, 52797.392 23/09/22,06:06:15,11,09,1, 11.9,1,1, 7.410, 10536.141, 391.287, 52797.391 23/09/22,06:06:15,12,09,1, 11.9,1,1, 7.410, 10536.132, 391.297, 52797.369 23/09/22,06:06:15,13,09,1, 11.9,1,1, 7.410, 10536.152, 391.291, 52797.374 23/09/22,06:06:15,14,09,1, 11.9,1,1, 7.410, 10536.140, 391.297, 52797.412 23/09/22,06:06:15,15,09,1, 11.9,1,1, 7.410, 10536.157, 391.301, 52797.410 23/09/22,06:06:15,16,09,1, 11.9,1,1, 7.410, 10536.163, 391.295, 52797.433 23/09/22,06:06:15,17,09,1, 11.9,1,1, 7.410, 10536.156, 391.282, 52797.429 23/09/22,06:06:15,18,09,1, 11.9,1,1, 7.410, 10536.158, 391.265, 52797.412 23/09/22,06:06:15,19,09,1, 11.9,1,1, 7.410, 10536.176, 391.263, 52797.374 23/09/22,06:06:16,00,09,1, 11.9,1,1, 7.408, 10536.172, 391.263, 52797.374 23/09/22,06:06:16,01,09,1, 11.9,1,1, 7.408, 10536.166, 391.297, 52797.398 23/09/22,06:06:16,02,09,1, 11.9,1,1, 7.408, 10536.165, 391.299, 52797.395 23/09/22,06:06:16,03,09,1, 11.9,1,1, 7.408, 10536.158, 391.319, 52797.429 23/09/22,06:06:16,04,09,1, 11.9,1,1, 7.408, 10536.179, 391.314, 52797.404 23/09/22,06:06:16,05,09,1, 11.9,1,1, 7.408, 10536.166, 391.294, 52797.373 23/09/22,06:06:16,06,09,1, 11.9,1,1, 7.408, 10536.186, 391.302, 52797.404 23/09/22,06:06:16,07,09,1, 11.9,1,1, 7.408, 10536.207, 391.304, 52797.387 23/09/22,06:06:16,08,09,1, 11.9,1,1, 7.408, 10536.195, 391.305, 52797.400 23/09/22,06:06:16,09,09,1, 11.9,1,1, 7.408, 10536.193, 391.295, 52797.353 23/09/22,06:06:16,10,09,1, 11.9,1,1, 7.408, 10536.192, 391.326, 52797.392 23/09/22,06:06:16,11,09,1, 11.9,1,1, 7.408, 10536.199, 391.302, 52797.368 23/09/22,06:06:16,12,09,1, 11.9,1,1, 7.408, 10536.203, 391.315, 52797.396 23/09/22,06:06:16,13,09,1, 11.9,1,1, 7.408, 10536.196, 391.316, 52797.414 23/09/22,06:06:16,14,09,1, 11.9,1,1, 7.408, 10536.190, 391.304, 52797.360 23/09/22,06:06:16,15,09,1, 11.9,1,1, 7.408, 10536.175, 391.316, 52797.323 23/09/22,06:06:16,16,09,1, 11.9,1,1, 7.408, 10536.184, 391.325, 52797.340 23/09/22,06:06:16,17,09,1, 11.9,1,1, 7.408, 10536.194, 391.331, 52797.331 23/09/22,06:06:16,18,09,1, 11.9,1,1, 7.408, 10536.195, 391.330, 52797.367 23/09/22,06:06:16,19,09,1, 11.9,1,1, 7.408, 10536.206, 391.329, 52797.384 23/09/22,06:06:17,00,09,1, 11.9,1,1, 7.414, 10536.197, 391.329, 52797.384 23/09/22,06:06:17,01,09,1, 11.9,1,1, 7.414, 10536.235, 391.344, 52797.435 23/09/22,06:06:17,02,09,1, 11.9,1,1, 7.414, 10536.223, 391.333, 52797.387 23/09/22,06:06:17,03,09,1, 11.9,1,1, 7.414, 10536.208, 391.322, 52797.397 23/09/22,06:06:17,04,09,1, 11.9,1,1, 7.414, 10536.236, 391.337, 52797.385 23/09/22,06:06:17,05,09,1, 11.9,1,1, 7.414, 10536.222, 391.345, 52797.409 23/09/22,06:06:17,06,09,1, 11.9,1,1, 7.414, 10536.250, 391.358, 52797.412 23/09/22,06:06:17,07,09,1, 11.9,1,1, 7.414, 10536.252, 391.341, 52797.374 23/09/22,06:06:17,08,09,1, 11.9,1,1, 7.414, 10536.239, 391.336, 52797.392 23/09/22,06:06:17,09,09,1, 11.9,1,1, 7.414, 10536.240, 391.353, 52797.377 23/09/22,06:06:17,10,09,1, 11.9,1,1, 7.414, 10536.266, 391.347, 52797.396 23/09/22,06:06:17,11,09,1, 11.9,1,1, 7.414, 10536.260, 391.331, 52797.383 23/09/22,06:06:17,12,09,1, 11.9,1,1, 7.414, 10536.258, 391.351, 52797.340 23/09/22,06:06:17,13,09,1, 11.9,1,1, 7.414, 10536.248, 391.338, 52797.376 23/09/22,06:06:17,14,09,1, 11.9,1,1, 7.414, 10536.254, 391.367, 52797.413 23/09/22,06:06:17,15,09,1, 11.9,1,1, 7.414, 10536.262, 391.358, 52797.420 23/09/22,06:06:17,16,09,1, 11.9,1,1, 7.414, 10536.279, 391.372, 52797.448 23/09/22,06:06:17,17,09,1, 11.9,1,1, 7.414, 10536.269, 391.366, 52797.385 23/09/22,06:06:17,18,09,1, 11.9,1,1, 7.414, 10536.275, 391.343, 52797.419 23/09/22,06:06:17,19,09,1, 11.9,1,1, 7.414, 10536.269, 391.375, 52797.416 23/09/22,06:06:18,00,09,1, 11.8,1,1, 7.411, 10536.264, 391.375, 52797.416 23/09/22,06:06:18,01,09,1, 11.8,1,1, 7.411, 10536.288, 391.355, 52797.429 23/09/22,06:06:18,02,09,1, 11.8,1,1, 7.411, 10536.289, 391.390, 52797.416 23/09/22,06:06:18,03,09,1, 11.8,1,1, 7.411, 10536.286, 391.369, 52797.402 23/09/22,06:06:18,04,09,1, 11.8,1,1, 7.411, 10536.305, 391.371, 52797.387 23/09/22,06:06:18,05,09,1, 11.8,1,1, 7.411, 10536.297, 391.370, 52797.424 23/09/22,06:06:18,06,09,1, 11.8,1,1, 7.411, 10536.288, 391.376, 52797.392 23/09/22,06:06:18,07,09,1, 11.8,1,1, 7.411, 10536.285, 391.396, 52797.399 23/09/22,06:06:18,08,09,1, 11.8,1,1, 7.411, 10536.306, 391.398, 52797.412 23/09/22,06:06:18,09,09,1, 11.8,1,1, 7.411, 10536.275, 391.383, 52797.439 23/09/22,06:06:18,10,09,1, 11.8,1,1, 7.411, 10536.305, 391.390, 52797.392 23/09/22,06:06:18,11,09,1, 11.8,1,1, 7.411, 10536.300, 391.395, 52797.390 23/09/22,06:06:18,12,09,1, 11.8,1,1, 7.411, 10536.332, 391.388, 52797.440 23/09/22,06:06:18,13,09,1, 11.8,1,1, 7.411, 10536.309, 391.388, 52797.469 23/09/22,06:06:18,14,09,1, 11.8,1,1, 7.411, 10536.354, 391.384, 52797.371 23/09/22,06:06:18,15,09,1, 11.8,1,1, 7.411, 10536.318, 391.394, 52797.360 23/09/22,06:06:18,16,09,1, 11.8,1,1, 7.411, 10536.333, 391.404, 52797.401 23/09/22,06:06:18,17,09,1, 11.8,1,1, 7.411, 10536.333, 391.389, 52797.393 23/09/22,06:06:18,18,09,1, 11.8,1,1, 7.411, 10536.340, 391.440, 52797.387 23/09/22,06:06:18,19,09,1, 11.8,1,1, 7.411, 10536.315, 391.420, 52797.362 23/09/22,06:06:19,00,09,1, 11.9,1,1, 7.413, 10536.314, 391.420, 52797.362 23/09/22,06:06:19,01,09,1, 11.9,1,1, 7.413, 10536.346, 391.418, 52797.390 23/09/22,06:06:19,02,09,1, 11.9,1,1, 7.413, 10536.340, 391.405, 52797.392 23/09/22,06:06:19,03,09,1, 11.9,1,1, 7.413, 10536.351, 391.417, 52797.376 23/09/22,06:06:19,04,09,1, 11.9,1,1, 7.413, 10536.365, 391.389, 52797.408 23/09/22,06:06:19,05,09,1, 11.9,1,1, 7.413, 10536.361, 391.405, 52797.413 23/09/22,06:06:19,06,09,1, 11.9,1,1, 7.413, 10536.352, 391.397, 52797.418 23/09/22,06:06:19,07,09,1, 11.9,1,1, 7.413, 10536.345, 391.409, 52797.385 23/09/22,06:06:19,08,09,1, 11.9,1,1, 7.413, 10536.365, 391.414, 52797.418 23/09/22,06:06:19,09,09,1, 11.9,1,1, 7.413, 10536.347, 391.402, 52797.383 23/09/22,06:06:19,10,09,1, 11.9,1,1, 7.413, 10536.369, 391.439, 52797.379 23/09/22,06:06:19,11,09,1, 11.9,1,1, 7.413, 10536.356, 391.403, 52797.398 23/09/22,06:06:19,12,09,1, 11.9,1,1, 7.413, 10536.373, 391.417, 52797.418 23/09/22,06:06:19,13,09,1, 11.9,1,1, 7.413, 10536.359, 391.408, 52797.354 23/09/22,06:06:19,14,09,1, 11.9,1,1, 7.413, 10536.374, 391.415, 52797.369 23/09/22,06:06:19,15,09,1, 11.9,1,1, 7.413, 10536.342, 391.418, 52797.402 23/09/22,06:06:19,16,09,1, 11.9,1,1, 7.413, 10536.377, 391.423, 52797.397 23/09/22,06:06:19,17,09,1, 11.9,1,1, 7.413, 10536.385, 391.420, 52797.413 23/09/22,06:06:19,18,09,1, 11.9,1,1, 7.413, 10536.384, 391.396, 52797.381 23/09/22,06:06:19,19,09,1, 11.9,1,1, 7.413, 10536.394, 391.413, 52797.365 23/09/22,06:06:20,00,09,1, 11.9,1,1, 7.406, 10536.389, 391.413, 52797.365 23/09/22,06:06:20,01,09,1, 11.9,1,1, 7.406, 10536.407, 391.427, 52797.400 23/09/22,06:06:20,02,09,1, 11.9,1,1, 7.406, 10536.385, 391.405, 52797.377 23/09/22,06:06:20,03,09,1, 11.9,1,1, 7.406, 10536.395, 391.423, 52797.399 23/09/22,06:06:20,04,09,1, 11.9,1,1, 7.406, 10536.417, 391.419, 52797.407 23/09/22,06:06:20,05,09,1, 11.9,1,1, 7.406, 10536.403, 391.435, 52797.406 23/09/22,06:06:20,06,09,1, 11.9,1,1, 7.406, 10536.415, 391.425, 52797.402 23/09/22,06:06:20,07,09,1, 11.9,1,1, 7.406, 10536.408, 391.438, 52797.399 23/09/22,06:06:20,08,09,1, 11.9,1,1, 7.406, 10536.413, 391.434, 52797.429 23/09/22,06:06:20,09,09,1, 11.9,1,1, 7.406, 10536.430, 391.428, 52797.367 23/09/22,06:06:20,10,09,1, 11.9,1,1, 7.406, 10536.447, 391.436, 52797.428 23/09/22,06:06:20,11,09,1, 11.9,1,1, 7.406, 10536.445, 391.436, 52797.396 23/09/22,06:06:20,12,09,1, 11.9,1,1, 7.406, 10536.413, 391.433, 52797.418 23/09/22,06:06:20,13,09,1, 11.9,1,1, 7.406, 10536.443, 391.428, 52797.428 23/09/22,06:06:20,14,09,1, 11.9,1,1, 7.406, 10536.457, 391.455, 52797.401 23/09/22,06:06:20,15,09,1, 11.9,1,1, 7.406, 10536.446, 391.433, 52797.396 23/09/22,06:06:20,16,09,1, 11.9,1,1, 7.406, 10536.458, 391.426, 52797.397 23/09/22,06:06:20,17,09,1, 11.9,1,1, 7.406, 10536.460, 391.420, 52797.419 23/09/22,06:06:20,18,09,1, 11.9,1,1, 7.406, 10536.458, 391.455, 52797.428 23/09/22,06:06:20,19,09,1, 11.9,1,1, 7.406, 10536.454, 391.459, 52797.394 23/09/22,06:06:21,00,09,1, 11.9,1,1, 7.413, 10536.448, 391.459, 52797.394 23/09/22,06:06:21,01,09,1, 11.9,1,1, 7.413, 10536.457, 391.458, 52797.370 23/09/22,06:06:21,02,09,1, 11.9,1,1, 7.413, 10536.458, 391.466, 52797.358 23/09/22,06:06:21,03,09,1, 11.9,1,1, 7.413, 10536.479, 391.442, 52797.378 23/09/22,06:06:21,04,09,1, 11.9,1,1, 7.413, 10536.469, 391.447, 52797.389 23/09/22,06:06:21,05,09,1, 11.9,1,1, 7.413, 10536.482, 391.452, 52797.385 23/09/22,06:06:21,06,09,1, 11.9,1,1, 7.413, 10536.496, 391.450, 52797.363 23/09/22,06:06:21,07,09,1, 11.9,1,1, 7.413, 10536.469, 391.424, 52797.256 23/09/22,06:06:21,08,09,1, 11.9,1,1, 7.413, 10536.493, 391.471, 52797.485 23/09/22,06:06:21,09,09,1, 11.9,1,1, 7.413, 10536.519, 391.439, 52797.412 23/09/22,06:06:21,10,09,1, 11.9,1,1, 7.413, 10536.484, 391.439, 52797.397 23/09/22,06:06:21,11,09,1, 11.9,1,1, 7.413, 10536.510, 391.435, 52797.375 23/09/22,06:06:21,12,09,1, 11.9,1,1, 7.413, 10536.489, 391.437, 52797.398 23/09/22,06:06:21,13,09,1, 11.9,1,1, 7.413, 10536.509, 391.429, 52797.372 23/09/22,06:06:21,14,09,1, 11.9,1,1, 7.413, 10536.492, 391.448, 52797.386 23/09/22,06:06:21,15,09,1, 11.9,1,1, 7.413, 10536.502, 391.430, 52797.204 23/09/22,06:06:21,16,09,1, 11.9,1,1, 7.413, 10536.544, 391.452, 52797.388 23/09/22,06:06:21,17,09,1, 11.9,1,1, 7.413, 10536.530, 391.448, 52797.308 23/09/22,06:06:21,18,09,1, 11.9,1,1, 7.413, 10536.513, 391.463, 52797.378 23/09/22,06:06:21,19,09,1, 11.9,1,1, 7.413, 10536.517, 391.454, 52797.375 23/09/22,06:06:22,00,09,1, 11.9,1,1, 7.410, 10536.515, 391.454, 52797.375 23/09/22,06:06:22,01,09,1, 11.9,1,1, 7.410, 10536.527, 391.441, 52797.369 23/09/22,06:06:22,02,09,1, 11.9,1,1, 7.410, 10536.523, 391.466, 52797.355 23/09/22,06:06:22,03,09,1, 11.9,1,1, 7.410, 10536.525, 391.458, 52797.373 23/09/22,06:06:22,04,09,1, 11.9,1,1, 7.410, 10536.532, 391.462, 52797.406 23/09/22,06:06:22,05,09,1, 11.9,1,1, 7.410, 10536.541, 391.467, 52797.367 23/09/22,06:06:22,06,09,1, 11.9,1,1, 7.410, 10536.533, 391.455, 52797.361 23/09/22,06:06:22,07,09,1, 11.9,1,1, 7.410, 10536.568, 391.452, 52797.382 23/09/22,06:06:22,08,09,1, 11.9,1,1, 7.410, 10536.557, 391.459, 52797.372 23/09/22,06:06:22,09,09,1, 11.9,1,1, 7.410, 10536.559, 391.470, 52797.349 23/09/22,06:06:22,10,09,1, 11.9,1,1, 7.410, 10536.557, 391.449, 52797.379 23/09/22,06:06:22,11,09,1, 11.9,1,1, 7.410, 10536.544, 391.459, 52797.383 23/09/22,06:06:22,12,09,1, 11.9,1,1, 7.410, 10536.568, 391.452, 52797.377 23/09/22,06:06:22,13,09,1, 11.9,1,1, 7.410, 10536.571, 391.442, 52797.399 23/09/22,06:06:22,14,09,1, 11.9,1,1, 7.410, 10536.593, 391.438, 52797.378 23/09/22,06:06:22,15,09,1, 11.9,1,1, 7.410, 10536.571, 391.438, 52797.395 23/09/22,06:06:22,16,09,1, 11.9,1,1, 7.410, 10536.587, 391.468, 52797.376 23/09/22,06:06:22,17,09,1, 11.9,1,1, 7.410, 10536.568, 391.440, 52797.383 23/09/22,06:06:22,18,09,1, 11.9,1,1, 7.410, 10536.579, 391.429, 52797.387 23/09/22,06:06:22,19,09,1, 11.9,1,1, 7.410, 10536.575, 391.433, 52797.379 23/09/22,06:06:23,00,10,1, 11.9,1,1, 7.411, 10536.573, 391.433, 52797.379 23/09/22,06:06:23,01,10,1, 11.9,1,1, 7.411, 10536.596, 391.452, 52797.388 23/09/22,06:06:23,02,10,1, 11.9,1,1, 7.411, 10536.594, 391.464, 52797.362 23/09/22,06:06:23,03,10,1, 11.9,1,1, 7.411, 10536.599, 391.469, 52797.505 23/09/22,06:06:23,04,10,1, 11.9,1,1, 7.411, 10536.576, 391.452, 52797.393 23/09/22,06:06:23,05,10,1, 11.9,1,1, 7.411, 10536.575, 391.457, 52797.388 23/09/22,06:06:23,06,10,1, 11.9,1,1, 7.411, 10536.570, 391.459, 52797.365 23/09/22,06:06:23,07,10,1, 11.9,1,1, 7.411, 10536.593, 391.471, 52797.365 23/09/22,06:06:23,08,10,1, 11.9,1,1, 7.411, 10536.595, 391.470, 52797.389 23/09/22,06:06:23,09,10,1, 11.9,1,1, 7.411, 10536.625, 391.442, 52797.351 23/09/22,06:06:23,10,10,1, 11.9,1,1, 7.411, 10536.585, 391.440, 52797.367 23/09/22,06:06:23,11,10,1, 11.9,1,1, 7.411, 10536.593, 391.442, 52797.389 23/09/22,06:06:23,12,10,1, 11.9,1,1, 7.411, 10536.590, 391.422, 52797.384 23/09/22,06:06:23,13,10,1, 11.9,1,1, 7.411, 10536.597, 391.428, 52797.233 23/09/22,06:06:23,14,10,1, 11.9,1,1, 7.411, 10536.622, 391.438, 52797.465 23/09/22,06:06:23,15,10,1, 11.9,1,1, 7.411, 10536.609, 391.424, 52797.382 23/09/22,06:06:23,16,10,1, 11.9,1,1, 7.411, 10536.633, 391.447, 52797.371 23/09/22,06:06:23,17,10,1, 11.9,1,1, 7.411, 10536.621, 391.431, 52797.393 23/09/22,06:06:23,18,10,1, 11.9,1,1, 7.411, 10536.623, 391.443, 52797.408 23/09/22,06:06:23,19,10,1, 11.9,1,1, 7.411, 10536.616, 391.444, 52797.403 23/09/22,06:06:24,00,10,1, 11.8,1,1, 7.410, 10536.615, 391.444, 52797.403 23/09/22,06:06:24,01,10,1, 11.8,1,1, 7.410, 10536.610, 391.438, 52797.381 23/09/22,06:06:24,02,10,1, 11.8,1,1, 7.410, 10536.608, 391.461, 52797.422 23/09/22,06:06:24,03,10,1, 11.8,1,1, 7.410, 10536.630, 391.436, 52797.390 23/09/22,06:06:24,04,10,1, 11.8,1,1, 7.410, 10536.648, 391.452, 52797.566 23/09/22,06:06:24,05,10,1, 11.8,1,1, 7.410, 10536.660, 391.417, 52797.313 23/09/22,06:06:24,06,10,1, 11.8,1,1, 7.410, 10536.649, 391.414, 52797.337 23/09/22,06:06:24,07,10,1, 11.8,1,1, 7.410, 10536.641, 391.444, 52797.315 23/09/22,06:06:24,08,10,1, 11.8,1,1, 7.410, 10536.637, 391.416, 52797.321 23/09/22,06:06:24,09,10,1, 11.8,1,1, 7.410, 10536.636, 391.427, 52797.341 23/09/22,06:06:24,10,10,1, 11.8,1,1, 7.410, 10536.671, 391.446, 52797.373 23/09/22,06:06:24,11,10,1, 11.8,1,1, 7.410, 10536.647, 391.429, 52797.328 23/09/22,06:06:24,12,10,1, 11.8,1,1, 7.410, 10536.645, 391.432, 52797.377 23/09/22,06:06:24,13,10,1, 11.8,1,1, 7.410, 10536.639, 391.450, 52797.371 23/09/22,06:06:24,14,10,1, 11.8,1,1, 7.410, 10536.671, 391.439, 52797.409 23/09/22,06:06:24,15,10,1, 11.8,1,1, 7.410, 10536.663, 391.415, 52797.364 23/09/22,06:06:24,16,10,1, 11.8,1,1, 7.410, 10536.674, 391.431, 52797.362 23/09/22,06:06:24,17,10,1, 11.8,1,1, 7.410, 10536.696, 391.448, 52797.362 23/09/22,06:06:24,18,10,1, 11.8,1,1, 7.410, 10536.687, 391.440, 52797.356 23/09/22,06:06:24,19,10,1, 11.8,1,1, 7.410, 10536.670, 391.433, 52797.388 23/09/22,06:06:25,00,10,1, 11.9,1,1, 7.414, 10536.665, 391.433, 52797.388 23/09/22,06:06:25,01,10,1, 11.9,1,1, 7.414, 10536.687, 391.453, 52797.374 23/09/22,06:06:25,02,10,1, 11.9,1,1, 7.414, 10536.673, 391.427, 52797.402 23/09/22,06:06:25,03,10,1, 11.9,1,1, 7.414, 10536.664, 391.425, 52797.346 23/09/22,06:06:25,04,10,1, 11.9,1,1, 7.414, 10536.709, 391.439, 52797.339 23/09/22,06:06:25,05,10,1, 11.9,1,1, 7.414, 10536.675, 391.437, 52797.353 23/09/22,06:06:25,06,10,1, 11.9,1,1, 7.414, 10536.713, 391.451, 52797.357 23/09/22,06:06:25,07,10,1, 11.9,1,1, 7.414, 10536.715, 391.435, 52797.360 23/09/22,06:06:25,08,10,1, 11.9,1,1, 7.414, 10536.703, 391.434, 52797.368 23/09/22,06:06:25,09,10,1, 11.9,1,1, 7.414, 10536.707, 391.438, 52797.369 23/09/22,06:06:25,10,10,1, 11.9,1,1, 7.414, 10536.709, 391.441, 52797.380 23/09/22,06:06:25,11,10,1, 11.9,1,1, 7.414, 10536.698, 391.438, 52797.369 23/09/22,06:06:25,12,10,1, 11.9,1,1, 7.414, 10536.715, 391.457, 52797.388 23/09/22,06:06:25,13,10,1, 11.9,1,1, 7.414, 10536.740, 391.444, 52797.345 23/09/22,06:06:25,14,10,1, 11.9,1,1, 7.414, 10536.728, 391.444, 52797.341 23/09/22,06:06:25,15,10,1, 11.9,1,1, 7.414, 10536.715, 391.419, 52797.345 23/09/22,06:06:25,16,10,1, 11.9,1,1, 7.414, 10536.736, 391.437, 52797.356 23/09/22,06:06:25,17,10,1, 11.9,1,1, 7.414, 10536.733, 391.452, 52797.331 23/09/22,06:06:25,18,10,1, 11.9,1,1, 7.414, 10536.747, 391.451, 52797.354 23/09/22,06:06:25,19,10,1, 11.9,1,1, 7.414, 10536.735, 391.465, 52797.372 23/09/22,06:06:26,00,10,1, 11.9,1,1, 7.405, 10536.731, 391.465, 52797.372 23/09/22,06:06:26,01,10,1, 11.9,1,1, 7.405, 10536.746, 391.445, 52797.364 23/09/22,06:06:26,02,10,1, 11.9,1,1, 7.405, 10536.756, 391.451, 52797.383 23/09/22,06:06:26,03,10,1, 11.9,1,1, 7.405, 10536.757, 391.449, 52797.378 23/09/22,06:06:26,04,10,1, 11.9,1,1, 7.405, 10536.722, 391.461, 52797.460 23/09/22,06:06:26,05,10,1, 11.9,1,1, 7.405, 10536.796, 391.444, 52797.340 23/09/22,06:06:26,06,10,1, 11.9,1,1, 7.405, 10536.773, 391.432, 52797.343 23/09/22,06:06:26,07,10,1, 11.9,1,1, 7.405, 10536.772, 391.452, 52797.349 23/09/22,06:06:26,08,10,1, 11.9,1,1, 7.405, 10536.756, 391.453, 52797.340 23/09/22,06:06:26,09,10,1, 11.9,1,1, 7.405, 10536.754, 391.447, 52797.343 23/09/22,06:06:26,10,10,1, 11.9,1,1, 7.405, 10536.773, 391.445, 52797.333 23/09/22,06:06:26,11,10,1, 11.9,1,1, 7.405, 10536.806, 391.452, 52797.381 23/09/22,06:06:26,12,10,1, 11.9,1,1, 7.405, 10536.780, 391.444, 52797.376 23/09/22,06:06:26,13,10,1, 11.9,1,1, 7.405, 10536.788, 391.427, 52797.367 23/09/22,06:06:26,14,10,1, 11.9,1,1, 7.405, 10536.785, 391.466, 52797.342 23/09/22,06:06:26,15,10,1, 11.9,1,1, 7.405, 10536.786, 391.459, 52797.343 23/09/22,06:06:26,16,10,1, 11.9,1,1, 7.405, 10536.794, 391.457, 52797.330 23/09/22,06:06:26,17,10,1, 11.9,1,1, 7.405, 10536.792, 391.468, 52797.369 23/09/22,06:06:26,18,10,1, 11.9,1,1, 7.405, 10536.798, 391.460, 52797.351 23/09/22,06:06:26,19,10,1, 11.9,1,1, 7.405, 10536.777, 391.460, 52797.343 23/09/22,06:06:27,00,10,1, 11.9,1,1, 7.408, 10536.773, 391.460, 52797.343 23/09/22,06:06:27,01,10,1, 11.9,1,1, 7.408, 10536.806, 391.454, 52797.354 23/09/22,06:06:27,02,10,1, 11.9,1,1, 7.408, 10536.787, 391.436, 52797.346 23/09/22,06:06:27,03,10,1, 11.9,1,1, 7.408, 10536.805, 391.453, 52797.335 23/09/22,06:06:27,04,10,1, 11.9,1,1, 7.408, 10536.813, 391.426, 52797.333 23/09/22,06:06:27,05,10,1, 11.9,1,1, 7.408, 10536.827, 391.437, 52797.347 23/09/22,06:06:27,06,10,1, 11.9,1,1, 7.408, 10536.812, 391.447, 52797.327 23/09/22,06:06:27,07,10,1, 11.9,1,1, 7.408, 10536.827, 391.431, 52797.342 23/09/22,06:06:27,08,10,1, 11.9,1,1, 7.408, 10536.812, 391.447, 52797.348 23/09/22,06:06:27,09,10,1, 11.9,1,1, 7.408, 10536.825, 391.462, 52797.377 23/09/22,06:06:27,10,10,1, 11.9,1,1, 7.408, 10536.835, 391.433, 52797.345 23/09/22,06:06:27,11,10,1, 11.9,1,1, 7.408, 10536.833, 391.435, 52797.367 23/09/22,06:06:27,12,10,1, 11.9,1,1, 7.408, 10536.834, 391.457, 52797.318 23/09/22,06:06:27,13,10,1, 11.9,1,1, 7.408, 10536.837, 391.441, 52797.364 23/09/22,06:06:27,14,10,1, 11.9,1,1, 7.408, 10536.827, 391.475, 52797.346 23/09/22,06:06:27,15,10,1, 11.9,1,1, 7.408, 10536.854, 391.445, 52797.340 23/09/22,06:06:27,16,10,1, 11.9,1,1, 7.408, 10536.838, 391.455, 52797.313 23/09/22,06:06:27,17,10,1, 11.9,1,1, 7.408, 10536.832, 391.461, 52797.365 23/09/22,06:06:27,18,10,1, 11.9,1,1, 7.408, 10536.844, 391.449, 52797.353 23/09/22,06:06:27,19,10,1, 11.9,1,1, 7.408, 10536.841, 391.443, 52797.352 23/09/22,06:06:28,00,10,1, 11.8,1,1, 7.409, 10536.840, 391.443, 52797.352 23/09/22,06:06:28,01,10,1, 11.8,1,1, 7.409, 10536.863, 391.430, 52797.354 23/09/22,06:06:28,02,10,1, 11.8,1,1, 7.409, 10536.851, 391.450, 52797.331 23/09/22,06:06:28,03,10,1, 11.8,1,1, 7.409, 10536.868, 391.469, 52797.366 23/09/22,06:06:28,04,10,1, 11.8,1,1, 7.409, 10536.875, 391.441, 52797.329 23/09/22,06:06:28,05,10,1, 11.8,1,1, 7.409, 10536.879, 391.446, 52797.344 23/09/22,06:06:28,06,10,1, 11.8,1,1, 7.409, 10536.853, 391.450, 52797.342 23/09/22,06:06:28,07,10,1, 11.8,1,1, 7.409, 10536.880, 391.461, 52797.354 23/09/22,06:06:28,08,10,1, 11.8,1,1, 7.409, 10536.874, 391.440, 52797.367 23/09/22,06:06:28,09,10,1, 11.8,1,1, 7.409, 10536.868, 391.469, 52797.327 23/09/22,06:06:28,10,10,1, 11.8,1,1, 7.409, 10536.884, 391.473, 52797.364 23/09/22,06:06:28,11,10,1, 11.8,1,1, 7.409, 10536.887, 391.444, 52797.355 23/09/22,06:06:28,12,10,1, 11.8,1,1, 7.409, 10536.906, 391.452, 52797.365 23/09/22,06:06:28,13,10,1, 11.8,1,1, 7.409, 10536.911, 391.464, 52797.336 23/09/22,06:06:28,14,10,1, 11.8,1,1, 7.409, 10536.897, 391.451, 52797.325 23/09/22,06:06:28,15,10,1, 11.8,1,1, 7.409, 10536.882, 391.467, 52797.316 23/09/22,06:06:28,16,10,1, 11.8,1,1, 7.409, 10536.903, 391.465, 52797.360 23/09/22,06:06:28,17,10,1, 11.8,1,1, 7.409, 10536.909, 391.456, 52797.348 23/09/22,06:06:28,18,10,1, 11.8,1,1, 7.409, 10536.899, 391.458, 52797.342 23/09/22,06:06:28,19,10,1, 11.8,1,1, 7.409, 10536.890, 391.462, 52797.345 23/09/22,06:06:29,00,10,1, 11.9,1,1, 7.412, 10536.882, 391.462, 52797.345 23/09/22,06:06:29,01,10,1, 11.9,1,1, 7.412, 10536.912, 391.473, 52797.333 23/09/22,06:06:29,02,10,1, 11.9,1,1, 7.412, 10536.901, 391.448, 52797.350 23/09/22,06:06:29,03,10,1, 11.9,1,1, 7.412, 10536.941, 391.457, 52797.362 23/09/22,06:06:29,04,10,1, 11.9,1,1, 7.412, 10536.893, 391.467, 52797.363 23/09/22,06:06:29,05,10,1, 11.9,1,1, 7.412, 10536.911, 391.480, 52797.341 23/09/22,06:06:29,06,10,1, 11.9,1,1, 7.412, 10536.920, 391.478, 52797.337 23/09/22,06:06:29,07,10,1, 11.9,1,1, 7.412, 10536.929, 391.448, 52797.336 23/09/22,06:06:29,08,10,1, 11.9,1,1, 7.412, 10536.936, 391.462, 52797.354 23/09/22,06:06:29,09,10,1, 11.9,1,1, 7.412, 10536.936, 391.444, 52797.331 23/09/22,06:06:29,10,10,1, 11.9,1,1, 7.412, 10536.934, 391.444, 52797.345 23/09/22,06:06:29,11,10,1, 11.9,1,1, 7.412, 10536.921, 391.429, 52797.337 23/09/22,06:06:29,12,10,1, 11.9,1,1, 7.412, 10536.952, 391.435, 52797.366 23/09/22,06:06:29,13,10,1, 11.9,1,1, 7.412, 10536.926, 391.463, 52797.380 23/09/22,06:06:29,14,10,1, 11.9,1,1, 7.412, 10536.940, 391.452, 52797.361 23/09/22,06:06:29,15,10,1, 11.9,1,1, 7.412, 10536.934, 391.457, 52797.331 23/09/22,06:06:29,16,10,1, 11.9,1,1, 7.412, 10536.962, 391.465, 52797.342 23/09/22,06:06:29,17,10,1, 11.9,1,1, 7.412, 10536.950, 391.456, 52797.355 23/09/22,06:06:29,18,10,1, 11.9,1,1, 7.412, 10536.970, 391.473, 52797.367 23/09/22,06:06:29,19,10,1, 11.9,1,1, 7.412, 10536.959, 391.461, 52797.387 23/09/22,06:06:30,00,08,1, 11.8,1,1, 7.410, 10536.957, 391.461, 52797.387 23/09/22,06:06:30,01,08,1, 11.8,1,1, 7.410, 10536.963, 391.477, 52797.394 23/09/22,06:06:30,02,08,1, 11.8,1,1, 7.410, 10536.944, 391.469, 52797.353 23/09/22,06:06:30,03,08,1, 11.8,1,1, 7.410, 10536.958, 391.470, 52797.354 23/09/22,06:06:30,04,08,1, 11.8,1,1, 7.410, 10536.982, 391.463, 52797.356 23/09/22,06:06:30,05,08,1, 11.8,1,1, 7.410, 10536.960, 391.441, 52797.330 23/09/22,06:06:30,06,08,1, 11.8,1,1, 7.410, 10536.973, 391.450, 52797.361 23/09/22,06:06:30,07,08,1, 11.8,1,1, 7.410, 10536.950, 391.447, 52797.380 23/09/22,06:06:30,08,08,1, 11.8,1,1, 7.410, 10536.974, 391.454, 52797.319 23/09/22,06:06:30,09,08,1, 11.8,1,1, 7.410, 10536.944, 391.417, 52797.352 23/09/22,06:06:30,10,08,1, 11.8,1,1, 7.410, 10536.972, 391.460, 52797.357 23/09/22,06:06:30,11,08,1, 11.8,1,1, 7.410, 10536.976, 391.468, 52797.350 23/09/22,06:06:30,12,08,1, 11.8,1,1, 7.410, 10536.995, 391.471, 52797.319 23/09/22,06:06:30,13,08,1, 11.8,1,1, 7.410, 10536.973, 391.442, 52797.316 23/09/22,06:06:30,14,08,1, 11.8,1,1, 7.410, 10537.000, 391.455, 52797.335 23/09/22,06:06:30,15,08,1, 11.8,1,1, 7.410, 10536.988, 391.448, 52797.337 23/09/22,06:06:30,16,08,1, 11.8,1,1, 7.410, 10536.980, 391.439, 52797.344 23/09/22,06:06:30,17,08,1, 11.8,1,1, 7.410, 10536.992, 391.445, 52797.319 23/09/22,06:06:30,18,08,1, 11.8,1,1, 7.410, 10536.985, 391.443, 52797.343 23/09/22,06:06:30,19,08,1, 11.8,1,1, 7.410, 10537.002, 391.445, 52797.347 23/09/22,06:06:31,00,09,1, 12.0,1,1, 7.417, 10536.999, 391.445, 52797.347 23/09/22,06:06:31,01,09,1, 12.0,1,1, 7.417, 10536.998, 391.468, 52797.330 23/09/22,06:06:31,02,09,1, 12.0,1,1, 7.417, 10536.980, 391.446, 52797.366 23/09/22,06:06:31,03,09,1, 12.0,1,1, 7.417, 10536.985, 391.449, 52797.320 23/09/22,06:06:31,04,09,1, 12.0,1,1, 7.417, 10536.994, 391.453, 52797.344 23/09/22,06:06:31,05,09,1, 12.0,1,1, 7.417, 10537.008, 391.429, 52797.316 23/09/22,06:06:31,06,09,1, 12.0,1,1, 7.417, 10537.022, 391.449, 52797.337 23/09/22,06:06:31,07,09,1, 12.0,1,1, 7.417, 10536.994, 391.448, 52797.319 23/09/22,06:06:31,08,09,1, 12.0,1,1, 7.417, 10536.998, 391.455, 52797.313 23/09/22,06:06:31,09,09,1, 12.0,1,1, 7.417, 10537.018, 391.453, 52797.354 23/09/22,06:06:31,10,09,1, 12.0,1,1, 7.417, 10537.008, 391.432, 52797.335 23/09/22,06:06:31,11,09,1, 12.0,1,1, 7.417, 10537.010, 391.459, 52797.311 23/09/22,06:06:31,12,09,1, 12.0,1,1, 7.417, 10537.016, 391.446, 52797.350 23/09/22,06:06:31,13,09,1, 12.0,1,1, 7.417, 10537.011, 391.457, 52797.324 23/09/22,06:06:31,14,09,1, 12.0,1,1, 7.417, 10537.011, 391.440, 52797.322 23/09/22,06:06:31,15,09,1, 12.0,1,1, 7.417, 10537.030, 391.443, 52797.344 23/09/22,06:06:31,16,09,1, 12.0,1,1, 7.417, 10537.024, 391.471, 52797.339 23/09/22,06:06:31,17,09,1, 12.0,1,1, 7.417, 10537.013, 391.446, 52797.315 23/09/22,06:06:31,18,09,1, 12.0,1,1, 7.417, 10537.030, 391.456, 52797.306 23/09/22,06:06:31,19,09,1, 12.0,1,1, 7.417, 10537.039, 391.466, 52797.352 23/09/22,06:06:32,00,08,1, 11.8,1,1, 7.413, 10537.032, 391.466, 52797.352 23/09/22,06:06:32,01,08,1, 11.8,1,1, 7.413, 10537.039, 391.461, 52797.341 23/09/22,06:06:32,02,08,1, 11.8,1,1, 7.413, 10537.027, 391.445, 52797.342 23/09/22,06:06:32,03,08,1, 11.8,1,1, 7.413, 10537.006, 391.456, 52797.336 23/09/22,06:06:32,04,08,1, 11.8,1,1, 7.413, 10537.020, 391.449, 52797.305 23/09/22,06:06:32,05,08,1, 11.8,1,1, 7.413, 10537.065, 391.426, 52797.310 23/09/22,06:06:32,06,08,1, 11.8,1,1, 7.413, 10537.025, 391.477, 52797.325 23/09/22,06:06:32,07,08,1, 11.8,1,1, 7.413, 10537.061, 391.454, 52797.340 23/09/22,06:06:32,08,08,1, 11.8,1,1, 7.413, 10537.084, 391.439, 52797.206 23/09/22,06:06:32,09,08,1, 11.8,1,1, 7.413, 10537.074, 391.469, 52797.281 23/09/22,06:06:32,10,08,1, 11.8,1,1, 7.413, 10537.047, 391.434, 52797.260 23/09/22,06:06:32,11,08,1, 11.8,1,1, 7.413, 10537.075, 391.446, 52797.317 23/09/22,06:06:32,12,08,1, 11.8,1,1, 7.413, 10537.074, 391.434, 52797.318 23/09/22,06:06:32,13,08,1, 11.8,1,1, 7.413, 10537.043, 391.450, 52797.338 23/09/22,06:06:32,14,08,1, 11.8,1,1, 7.413, 10537.058, 391.446, 52797.324 23/09/22,06:06:32,15,08,1, 11.8,1,1, 7.413, 10537.075, 391.457, 52797.303 23/09/22,06:06:32,16,08,1, 11.8,1,1, 7.413, 10537.053, 391.449, 52797.303 23/09/22,06:06:32,17,08,1, 11.8,1,1, 7.413, 10537.075, 391.451, 52797.307 23/09/22,06:06:32,18,08,1, 11.8,1,1, 7.413, 10537.078, 391.449, 52797.309 23/09/22,06:06:32,19,08,1, 11.8,1,1, 7.413, 10537.061, 391.466, 52797.402 23/09/22,06:06:33,00,10,1, 11.9,1,1, 7.415, 10537.057, 391.466, 52797.402 23/09/22,06:06:33,01,10,1, 11.9,1,1, 7.415, 10537.050, 391.472, 52797.279 23/09/22,06:06:33,02,10,1, 11.9,1,1, 7.415, 10537.077, 391.463, 52797.310 23/09/22,06:06:33,03,10,1, 11.9,1,1, 7.415, 10537.078, 391.478, 52797.312 23/09/22,06:06:33,04,10,1, 11.9,1,1, 7.415, 10537.076, 391.451, 52797.273 23/09/22,06:06:33,05,10,1, 11.9,1,1, 7.415, 10537.075, 391.440, 52797.303 23/09/22,06:06:33,06,10,1, 11.9,1,1, 7.415, 10537.090, 391.433, 52797.293 23/09/22,06:06:33,07,10,1, 11.9,1,1, 7.415, 10537.077, 391.441, 52797.286 23/09/22,06:06:33,08,10,1, 11.9,1,1, 7.415, 10537.086, 391.438, 52797.291 23/09/22,06:06:33,09,10,1, 11.9,1,1, 7.415, 10537.062, 391.460, 52797.276 23/09/22,06:06:33,10,10,1, 11.9,1,1, 7.415, 10537.102, 391.447, 52797.292 23/09/22,06:06:33,11,10,1, 11.9,1,1, 7.415, 10537.099, 391.437, 52797.385 23/09/22,06:06:33,12,10,1, 11.9,1,1, 7.415, 10537.086, 391.466, 52797.246 23/09/22,06:06:33,13,10,1, 11.9,1,1, 7.415, 10537.077, 391.454, 52797.411 23/09/22,06:06:33,14,10,1, 11.9,1,1, 7.415, 10537.059, 391.467, 52797.257 23/09/22,06:06:33,15,10,1, 11.9,1,1, 7.415, 10537.049, 391.477, 52797.261 23/09/22,06:06:33,16,10,1, 11.9,1,1, 7.415, 10537.115, 391.435, 52797.242 23/09/22,06:06:33,17,10,1, 11.9,1,1, 7.415, 10537.131, 391.438, 52797.228 23/09/22,06:06:33,18,10,1, 11.9,1,1, 7.415, 10537.129, 391.446, 52797.251 23/09/22,06:06:33,19,10,1, 11.9,1,1, 7.415, 10537.115, 391.449, 52797.261 23/09/22,06:06:34,00,10,1, 11.9,1,1, 7.406, 10537.107, 391.449, 52797.261 23/09/22,06:06:34,01,10,1, 11.9,1,1, 7.406, 10537.132, 391.453, 52797.253 23/09/22,06:06:34,02,10,1, 11.9,1,1, 7.406, 10537.133, 391.445, 52797.255 23/09/22,06:06:34,03,10,1, 11.9,1,1, 7.406, 10537.123, 391.446, 52797.296 23/09/22,06:06:34,04,10,1, 11.9,1,1, 7.406, 10537.111, 391.431, 52797.272 23/09/22,06:06:34,05,10,1, 11.9,1,1, 7.406, 10537.145, 391.435, 52797.281 23/09/22,06:06:34,06,10,1, 11.9,1,1, 7.406, 10537.124, 391.437, 52797.284 23/09/22,06:06:34,07,10,1, 11.9,1,1, 7.406, 10537.138, 391.425, 52797.262 23/09/22,06:06:34,08,10,1, 11.9,1,1, 7.406, 10537.162, 391.453, 52797.271 23/09/22,06:06:34,09,10,1, 11.9,1,1, 7.406, 10537.158, 391.442, 52797.260 23/09/22,06:06:34,10,10,1, 11.9,1,1, 7.406, 10537.150, 391.433, 52797.271 23/09/22,06:06:34,11,10,1, 11.9,1,1, 7.406, 10537.153, 391.432, 52797.270 23/09/22,06:06:34,12,10,1, 11.9,1,1, 7.406, 10537.124, 391.413, 52797.235 23/09/22,06:06:34,13,10,1, 11.9,1,1, 7.406, 10537.187, 391.416, 52797.271 23/09/22,06:06:34,14,10,1, 11.9,1,1, 7.406, 10537.179, 391.423, 52797.312 23/09/22,06:06:34,15,10,1, 11.9,1,1, 7.406, 10537.163, 391.424, 52797.291 23/09/22,06:06:34,16,10,1, 11.9,1,1, 7.406, 10537.179, 391.427, 52797.314 23/09/22,06:06:34,17,10,1, 11.9,1,1, 7.406, 10537.162, 391.433, 52797.243 23/09/22,06:06:34,18,10,1, 11.9,1,1, 7.406, 10537.196, 391.412, 52797.269 23/09/22,06:06:34,19,10,1, 11.9,1,1, 7.406, 10537.190, 391.440, 52797.278 23/09/22,06:06:35,00,08,1, 11.8,1,1, 7.414, 10537.182, 391.440, 52797.278 23/09/22,06:06:35,01,08,1, 11.8,1,1, 7.414, 10537.165, 391.418, 52797.285 23/09/22,06:06:35,02,08,1, 11.8,1,1, 7.414, 10537.199, 391.393, 52797.251 23/09/22,06:06:35,03,08,1, 11.8,1,1, 7.414, 10537.184, 391.416, 52797.262 23/09/22,06:06:35,04,08,1, 11.8,1,1, 7.414, 10537.190, 391.420, 52797.274 23/09/22,06:06:35,05,08,1, 11.8,1,1, 7.414, 10537.196, 391.432, 52797.281 23/09/22,06:06:35,06,08,1, 11.8,1,1, 7.414, 10537.176, 391.415, 52797.246 23/09/22,06:06:35,07,08,1, 11.8,1,1, 7.414, 10537.182, 391.431, 52797.257 23/09/22,06:06:35,08,08,1, 11.8,1,1, 7.414, 10537.216, 391.431, 52797.286 23/09/22,06:06:35,09,08,1, 11.8,1,1, 7.414, 10537.182, 391.419, 52797.242 23/09/22,06:06:35,10,08,1, 11.8,1,1, 7.414, 10537.196, 391.430, 52797.277 23/09/22,06:06:35,11,08,1, 11.8,1,1, 7.414, 10537.171, 391.442, 52797.281 23/09/22,06:06:35,12,08,1, 11.8,1,1, 7.414, 10537.198, 391.424, 52797.246 23/09/22,06:06:35,13,08,1, 11.8,1,1, 7.414, 10537.229, 391.429, 52797.294 23/09/22,06:06:35,14,08,1, 11.8,1,1, 7.414, 10537.212, 391.431, 52797.258 23/09/22,06:06:35,15,08,1, 11.8,1,1, 7.414, 10537.190, 391.431, 52797.290 23/09/22,06:06:35,16,08,1, 11.8,1,1, 7.414, 10537.200, 391.419, 52797.281 23/09/22,06:06:35,17,08,1, 11.8,1,1, 7.414, 10537.218, 391.425, 52797.294 23/09/22,06:06:35,18,08,1, 11.8,1,1, 7.414, 10537.183, 391.435, 52797.247 23/09/22,06:06:35,19,08,1, 11.8,1,1, 7.414, 10537.218, 391.424, 52797.269 23/09/22,06:06:36,00,09,1, 11.8,1,1, 7.410, 10537.215, 391.424, 52797.269 23/09/22,06:06:36,01,09,1, 11.8,1,1, 7.410, 10537.254, 391.416, 52797.280 23/09/22,06:06:36,02,09,1, 11.8,1,1, 7.410, 10537.212, 391.431, 52797.254 23/09/22,06:06:36,03,09,1, 11.8,1,1, 7.410, 10537.241, 391.417, 52797.284 23/09/22,06:06:36,04,09,1, 11.8,1,1, 7.410, 10537.237, 391.416, 52797.241 23/09/22,06:06:36,05,09,1, 11.8,1,1, 7.410, 10537.213, 391.429, 52797.262 23/09/22,06:06:36,06,09,1, 11.8,1,1, 7.410, 10537.238, 391.404, 52797.314 23/09/22,06:06:36,07,09,1, 11.8,1,1, 7.410, 10537.241, 391.421, 52797.255 23/09/22,06:06:36,08,09,1, 11.8,1,1, 7.410, 10537.262, 391.400, 52797.267 23/09/22,06:06:36,09,09,1, 11.8,1,1, 7.410, 10537.257, 391.413, 52797.282 23/09/22,06:06:36,10,09,1, 11.8,1,1, 7.410, 10537.251, 391.434, 52797.275 23/09/22,06:06:36,11,09,1, 11.8,1,1, 7.410, 10537.230, 391.413, 52797.301 23/09/22,06:06:36,12,09,1, 11.8,1,1, 7.410, 10537.264, 391.414, 52797.286 23/09/22,06:06:36,13,09,1, 11.8,1,1, 7.410, 10537.258, 391.428, 52797.260 23/09/22,06:06:36,14,09,1, 11.8,1,1, 7.410, 10537.267, 391.407, 52797.285 23/09/22,06:06:36,15,09,1, 11.8,1,1, 7.410, 10537.257, 391.427, 52797.293 23/09/22,06:06:36,16,09,1, 11.8,1,1, 7.410, 10537.286, 391.412, 52797.263 23/09/22,06:06:36,17,09,1, 11.8,1,1, 7.410, 10537.296, 391.421, 52797.255 23/09/22,06:06:36,18,09,1, 11.8,1,1, 7.410, 10537.290, 391.389, 52797.256 23/09/22,06:06:36,19,09,1, 11.8,1,1, 7.410, 10537.272, 391.403, 52797.261 23/09/22,06:06:37,00,09,1, 11.8,1,1, 7.412, 10537.266, 391.403, 52797.261 23/09/22,06:06:37,01,09,1, 11.8,1,1, 7.412, 10537.299, 391.409, 52797.274 23/09/22,06:06:37,02,09,1, 11.8,1,1, 7.412, 10537.273, 391.416, 52797.268 23/09/22,06:06:37,03,09,1, 11.8,1,1, 7.412, 10537.283, 391.403, 52797.259 23/09/22,06:06:37,04,09,1, 11.8,1,1, 7.412, 10537.290, 391.431, 52797.267 23/09/22,06:06:37,05,09,1, 11.8,1,1, 7.412, 10537.280, 391.425, 52797.247 23/09/22,06:06:37,06,09,1, 11.8,1,1, 7.412, 10537.299, 391.401, 52797.251 23/09/22,06:06:37,07,09,1, 11.8,1,1, 7.412, 10537.306, 391.403, 52797.266 23/09/22,06:06:37,08,09,1, 11.8,1,1, 7.412, 10537.297, 391.384, 52797.211 23/09/22,06:06:37,09,09,1, 11.8,1,1, 7.412, 10537.276, 391.384, 52797.238 23/09/22,06:06:37,10,09,1, 11.8,1,1, 7.412, 10537.294, 391.408, 52797.253 23/09/22,06:06:37,11,09,1, 11.8,1,1, 7.412, 10537.305, 391.421, 52797.261 23/09/22,06:06:37,12,09,1, 11.8,1,1, 7.412, 10537.317, 391.392, 52797.245 23/09/22,06:06:37,13,09,1, 11.8,1,1, 7.412, 10537.305, 391.405, 52797.244 23/09/22,06:06:37,14,09,1, 11.8,1,1, 7.412, 10537.309, 391.395, 52797.222 23/09/22,06:06:37,15,09,1, 11.8,1,1, 7.412, 10537.302, 391.409, 52797.226 23/09/22,06:06:37,16,09,1, 11.8,1,1, 7.412, 10537.307, 391.404, 52797.258 23/09/22,06:06:37,17,09,1, 11.8,1,1, 7.412, 10537.288, 391.393, 52797.231 23/09/22,06:06:37,18,09,1, 11.8,1,1, 7.412, 10537.321, 391.388, 52797.253 23/09/22,06:06:37,19,09,1, 11.8,1,1, 7.412, 10537.306, 391.378, 52797.241 23/09/22,06:06:38,00,10,1, 11.9,1,1, 7.412, 10537.299, 391.378, 52797.241 23/09/22,06:06:38,01,10,1, 11.9,1,1, 7.412, 10537.322, 391.375, 52797.238 23/09/22,06:06:38,02,10,1, 11.9,1,1, 7.412, 10537.359, 391.394, 52797.231 23/09/22,06:06:38,03,10,1, 11.9,1,1, 7.412, 10537.345, 391.373, 52797.266 23/09/22,06:06:38,04,10,1, 11.9,1,1, 7.412, 10537.332, 391.397, 52797.259 23/09/22,06:06:38,05,10,1, 11.9,1,1, 7.412, 10537.342, 391.378, 52797.244 23/09/22,06:06:38,06,10,1, 11.9,1,1, 7.412, 10537.322, 391.387, 52797.246 23/09/22,06:06:38,07,10,1, 11.9,1,1, 7.412, 10537.346, 391.397, 52797.232 23/09/22,06:06:38,08,10,1, 11.9,1,1, 7.412, 10537.338, 391.349, 52797.277 23/09/22,06:06:38,09,10,1, 11.9,1,1, 7.412, 10537.303, 391.379, 52797.216 23/09/22,06:06:38,10,10,1, 11.9,1,1, 7.412, 10537.358, 391.383, 52797.249 23/09/22,06:06:38,11,10,1, 11.9,1,1, 7.412, 10537.356, 391.379, 52797.251 23/09/22,06:06:38,12,10,1, 11.9,1,1, 7.412, 10537.370, 391.380, 52797.253 23/09/22,06:06:38,13,10,1, 11.9,1,1, 7.412, 10537.369, 391.380, 52797.222 23/09/22,06:06:38,14,10,1, 11.9,1,1, 7.412, 10537.376, 391.338, 52797.237 23/09/22,06:06:38,15,10,1, 11.9,1,1, 7.412, 10537.365, 391.352, 52797.242 23/09/22,06:06:38,16,10,1, 11.9,1,1, 7.412, 10537.344, 391.369, 52797.218 23/09/22,06:06:38,17,10,1, 11.9,1,1, 7.412, 10537.367, 391.349, 52797.223 23/09/22,06:06:38,18,10,1, 11.9,1,1, 7.412, 10537.355, 391.369, 52797.215 23/09/22,06:06:38,19,10,1, 11.9,1,1, 7.412, 10537.368, 391.345, 52797.218 23/09/22,06:06:39,00,09,1, 11.9,1,1, 7.410, 10537.366, 391.345, 52797.218 23/09/22,06:06:39,01,09,1, 11.9,1,1, 7.410, 10537.384, 391.347, 52797.254 23/09/22,06:06:39,02,09,1, 11.9,1,1, 7.410, 10537.366, 391.358, 52797.232 23/09/22,06:06:39,03,09,1, 11.9,1,1, 7.410, 10537.406, 391.370, 52797.246 23/09/22,06:06:39,04,09,1, 11.9,1,1, 7.410, 10537.386, 391.353, 52797.218 23/09/22,06:06:39,05,09,1, 11.9,1,1, 7.410, 10537.382, 391.356, 52797.242 23/09/22,06:06:39,06,09,1, 11.9,1,1, 7.410, 10537.411, 391.372, 52797.214 23/09/22,06:06:39,07,09,1, 11.9,1,1, 7.410, 10537.398, 391.355, 52797.239 23/09/22,06:06:39,08,09,1, 11.9,1,1, 7.410, 10537.398, 391.351, 52797.222 23/09/22,06:06:39,09,09,1, 11.9,1,1, 7.410, 10537.403, 391.324, 52797.211 23/09/22,06:06:39,10,09,1, 11.9,1,1, 7.410, 10537.389, 391.335, 52797.230 23/09/22,06:06:39,11,09,1, 11.9,1,1, 7.410, 10537.386, 391.337, 52797.222 23/09/22,06:06:39,12,09,1, 11.9,1,1, 7.410, 10537.406, 391.329, 52797.230 23/09/22,06:06:39,13,09,1, 11.9,1,1, 7.410, 10537.405, 391.335, 52797.245 23/09/22,06:06:39,14,09,1, 11.9,1,1, 7.410, 10537.428, 391.338, 52797.209 23/09/22,06:06:39,15,09,1, 11.9,1,1, 7.410, 10537.410, 391.303, 52797.219 23/09/22,06:06:39,16,09,1, 11.9,1,1, 7.410, 10537.394, 391.326, 52797.217 23/09/22,06:06:39,17,09,1, 11.9,1,1, 7.410, 10537.426, 391.325, 52797.239 23/09/22,06:06:39,18,09,1, 11.9,1,1, 7.410, 10537.429, 391.304, 52797.227 23/09/22,06:06:39,19,09,1, 11.9,1,1, 7.410, 10537.437, 391.321, 52797.231 23/09/22,06:06:40,00,10,1, 11.9,1,1, 7.406, 10537.432, 391.321, 52797.231 23/09/22,06:06:40,01,10,1, 11.9,1,1, 7.406, 10537.447, 391.316, 52797.242 23/09/22,06:06:40,02,10,1, 11.9,1,1, 7.406, 10537.443, 391.316, 52797.205 23/09/22,06:06:40,03,10,1, 11.9,1,1, 7.406, 10537.432, 391.316, 52797.208 23/09/22,06:06:40,04,10,1, 11.9,1,1, 7.406, 10537.466, 391.316, 52797.244 23/09/22,06:06:40,05,10,1, 11.9,1,1, 7.406, 10537.436, 391.297, 52797.213 23/09/22,06:06:40,06,10,1, 11.9,1,1, 7.406, 10537.425, 391.296, 52797.237 23/09/22,06:06:40,07,10,1, 11.9,1,1, 7.406, 10537.434, 391.295, 52797.227 23/09/22,06:06:40,08,10,1, 11.9,1,1, 7.406, 10537.466, 391.293, 52797.222 23/09/22,06:06:40,09,10,1, 11.9,1,1, 7.406, 10537.443, 391.284, 52797.225 23/09/22,06:06:40,10,10,1, 11.9,1,1, 7.406, 10537.445, 391.277, 52797.230 23/09/22,06:06:40,11,10,1, 11.9,1,1, 7.406, 10537.465, 391.295, 52797.253 23/09/22,06:06:40,12,10,1, 11.9,1,1, 7.406, 10537.470, 391.292, 52797.240 23/09/22,06:06:40,13,10,1, 11.9,1,1, 7.406, 10537.477, 391.282, 52797.245 23/09/22,06:06:40,14,10,1, 11.9,1,1, 7.406, 10537.475, 391.303, 52797.245 23/09/22,06:06:40,15,10,1, 11.9,1,1, 7.406, 10537.456, 391.288, 52797.211 23/09/22,06:06:40,16,10,1, 11.9,1,1, 7.406, 10537.447, 391.278, 52797.176 23/09/22,06:06:40,17,10,1, 11.9,1,1, 7.406, 10537.445, 391.272, 52797.189 23/09/22,06:06:40,18,10,1, 11.9,1,1, 7.406, 10537.470, 391.274, 52797.198 23/09/22,06:06:40,19,10,1, 11.9,1,1, 7.406, 10537.477, 391.303, 52797.192 23/09/22,06:06:41,00,09,1, 11.9,1,1, 7.418, 10537.474, 391.303, 52797.192 23/09/22,06:06:41,01,09,1, 11.9,1,1, 7.418, 10537.489, 391.277, 52797.215 23/09/22,06:06:41,02,09,1, 11.9,1,1, 7.418, 10537.470, 391.253, 52797.205 23/09/22,06:06:41,03,09,1, 11.9,1,1, 7.418, 10537.495, 391.248, 52797.232 23/09/22,06:06:41,04,09,1, 11.9,1,1, 7.418, 10537.478, 391.263, 52797.203 23/09/22,06:06:41,05,09,1, 11.9,1,1, 7.418, 10537.480, 391.269, 52797.186 23/09/22,06:06:41,06,09,1, 11.9,1,1, 7.418, 10537.493, 391.266, 52797.182 23/09/22,06:06:41,07,09,1, 11.9,1,1, 7.418, 10537.485, 391.241, 52797.194 23/09/22,06:06:41,08,09,1, 11.9,1,1, 7.418, 10537.477, 391.246, 52797.204 23/09/22,06:06:41,09,09,1, 11.9,1,1, 7.418, 10537.486, 391.257, 52797.218 23/09/22,06:06:41,10,09,1, 11.9,1,1, 7.418, 10537.490, 391.251, 52797.242 23/09/22,06:06:41,11,09,1, 11.9,1,1, 7.418, 10537.500, 391.257, 52797.187 23/09/22,06:06:41,12,09,1, 11.9,1,1, 7.418, 10537.506, 391.255, 52797.218 23/09/22,06:06:41,13,09,1, 11.9,1,1, 7.418, 10537.488, 391.242, 52797.223 23/09/22,06:06:41,14,09,1, 11.9,1,1, 7.418, 10537.506, 391.236, 52797.198 23/09/22,06:06:41,15,09,1, 11.9,1,1, 7.418, 10537.506, 391.244, 52797.200 23/09/22,06:06:41,16,09,1, 11.9,1,1, 7.418, 10537.499, 391.219, 52797.194 23/09/22,06:06:41,17,09,1, 11.9,1,1, 7.418, 10537.488, 391.223, 52797.207 23/09/22,06:06:41,18,09,1, 11.9,1,1, 7.418, 10537.521, 391.220, 52797.194 23/09/22,06:06:41,19,09,1, 11.9,1,1, 7.418, 10537.514, 391.196, 52797.207 23/09/22,06:06:42,00,09,1, 11.9,1,1, 7.410, 10537.508, 391.196, 52797.207 23/09/22,06:06:42,01,09,1, 11.9,1,1, 7.410, 10537.515, 391.225, 52797.195 23/09/22,06:06:42,02,09,1, 11.9,1,1, 7.410, 10537.517, 391.202, 52797.169 23/09/22,06:06:42,03,09,1, 11.9,1,1, 7.410, 10537.516, 391.205, 52797.159 23/09/22,06:06:42,04,09,1, 11.9,1,1, 7.410, 10537.505, 391.211, 52797.180 23/09/22,06:06:42,05,09,1, 11.9,1,1, 7.410, 10537.516, 391.202, 52797.170 23/09/22,06:06:42,06,09,1, 11.9,1,1, 7.410, 10537.492, 391.186, 52797.149 23/09/22,06:06:42,07,09,1, 11.9,1,1, 7.410, 10537.529, 391.202, 52797.217 23/09/22,06:06:42,08,09,1, 11.9,1,1, 7.410, 10537.523, 391.181, 52797.174 23/09/22,06:06:42,09,09,1, 11.9,1,1, 7.410, 10537.514, 391.194, 52797.133 23/09/22,06:06:42,10,09,1, 11.9,1,1, 7.410, 10537.531, 391.194, 52797.155 23/09/22,06:06:42,11,09,1, 11.9,1,1, 7.410, 10537.515, 391.193, 52797.158 23/09/22,06:06:42,12,09,1, 11.9,1,1, 7.410, 10537.530, 391.189, 52797.166 23/09/22,06:06:42,13,09,1, 11.9,1,1, 7.410, 10537.535, 391.192, 52797.061 23/09/22,06:06:42,14,09,1, 11.9,1,1, 7.410, 10537.510, 391.165, 52797.188 23/09/22,06:06:42,15,09,1, 11.9,1,1, 7.410, 10537.529, 391.185, 52797.167 23/09/22,06:06:42,16,09,1, 11.9,1,1, 7.410, 10537.523, 391.189, 52797.188 23/09/22,06:06:42,17,09,1, 11.9,1,1, 7.410, 10537.515, 391.178, 52797.148 23/09/22,06:06:42,18,09,1, 11.9,1,1, 7.410, 10537.549, 391.154, 52797.172 23/09/22,06:06:42,19,09,1, 11.9,1,1, 7.410, 10537.542, 391.177, 52797.145 23/09/22,06:06:43,00,10,1, 11.9,1,1, 7.408, 10537.541, 391.177, 52797.145 23/09/22,06:06:43,01,10,1, 11.9,1,1, 7.408, 10537.546, 391.188, 52797.151 23/09/22,06:06:43,02,10,1, 11.9,1,1, 7.408, 10537.543, 391.176, 52797.146 23/09/22,06:06:43,03,10,1, 11.9,1,1, 7.408, 10537.541, 391.155, 52797.126 23/09/22,06:06:43,04,10,1, 11.9,1,1, 7.408, 10537.529, 391.164, 52797.134 23/09/22,06:06:43,05,10,1, 11.9,1,1, 7.408, 10537.548, 391.163, 52797.128 23/09/22,06:06:43,06,10,1, 11.9,1,1, 7.408, 10537.551, 391.153, 52797.135 23/09/22,06:06:43,07,10,1, 11.9,1,1, 7.408, 10537.541, 391.145, 52797.147 23/09/22,06:06:43,08,10,1, 11.9,1,1, 7.408, 10537.577, 391.152, 52797.123 23/09/22,06:06:43,09,10,1, 11.9,1,1, 7.408, 10537.579, 391.134, 52797.105 23/09/22,06:06:43,10,10,1, 11.9,1,1, 7.408, 10537.571, 391.131, 52797.134 23/09/22,06:06:43,11,10,1, 11.9,1,1, 7.408, 10537.563, 391.165, 52797.115 23/09/22,06:06:43,12,10,1, 11.9,1,1, 7.408, 10537.578, 391.143, 52797.131 23/09/22,06:06:43,13,10,1, 11.9,1,1, 7.408, 10537.564, 391.133, 52797.131 23/09/22,06:06:43,14,10,1, 11.9,1,1, 7.408, 10537.562, 391.149, 52797.141 23/09/22,06:06:43,15,10,1, 11.9,1,1, 7.408, 10537.566, 391.144, 52797.137 23/09/22,06:06:43,16,10,1, 11.9,1,1, 7.408, 10537.582, 391.138, 52797.109 23/09/22,06:06:43,17,10,1, 11.9,1,1, 7.408, 10537.576, 391.134, 52797.122 23/09/22,06:06:43,18,10,1, 11.9,1,1, 7.408, 10537.575, 391.148, 52797.116 23/09/22,06:06:43,19,10,1, 11.9,1,1, 7.408, 10537.578, 391.136, 52797.142 23/09/22,06:06:44,00,10,1, 11.9,1,1, 7.407, 10537.574, 391.136, 52797.142 23/09/22,06:06:44,01,10,1, 11.9,1,1, 7.407, 10537.588, 391.132, 52797.134 23/09/22,06:06:44,02,10,1, 11.9,1,1, 7.407, 10537.583, 391.136, 52797.114 23/09/22,06:06:44,03,10,1, 11.9,1,1, 7.407, 10537.571, 391.125, 52797.094 23/09/22,06:06:44,04,10,1, 11.9,1,1, 7.407, 10537.587, 391.121, 52797.117 23/09/22,06:06:44,05,10,1, 11.9,1,1, 7.407, 10537.597, 391.114, 52797.146 23/09/22,06:06:44,06,10,1, 11.9,1,1, 7.407, 10537.585, 391.122, 52797.112 23/09/22,06:06:44,07,10,1, 11.9,1,1, 7.407, 10537.591, 391.114, 52797.148 23/09/22,06:06:44,08,10,1, 11.9,1,1, 7.407, 10537.603, 391.117, 52797.150 23/09/22,06:06:44,09,10,1, 11.9,1,1, 7.407, 10537.571, 391.124, 52797.113 23/09/22,06:06:44,10,10,1, 11.9,1,1, 7.407, 10537.588, 391.119, 52797.116 23/09/22,06:06:44,11,10,1, 11.9,1,1, 7.407, 10537.593, 391.116, 52797.086 23/09/22,06:06:44,12,10,1, 11.9,1,1, 7.407, 10537.600, 391.097, 52797.078 23/09/22,06:06:44,13,10,1, 11.9,1,1, 7.407, 10537.604, 391.099, 52797.136 23/09/22,06:06:44,14,10,1, 11.9,1,1, 7.407, 10537.619, 391.096, 52797.059 23/09/22,06:06:44,15,10,1, 11.9,1,1, 7.407, 10537.588, 391.106, 52797.107 23/09/22,06:06:44,16,10,1, 11.9,1,1, 7.407, 10537.605, 391.119, 52797.151 23/09/22,06:06:44,17,10,1, 11.9,1,1, 7.407, 10537.631, 391.136, 52797.391 23/09/22,06:06:44,18,10,1, 11.9,1,1, 7.407, 10537.621, 391.108, 52797.067 23/09/22,06:06:44,19,10,1, 11.9,1,1, 7.407, 10537.631, 391.096, 52797.097 23/09/22,06:06:45,00,10,1, 11.8,1,1, 7.414, 10537.624, 391.096, 52797.097 23/09/22,06:06:45,01,10,1, 11.8,1,1, 7.414, 10537.593, 391.104, 52797.074 23/09/22,06:06:45,02,10,1, 11.8,1,1, 7.414, 10537.599, 391.086, 52797.108 23/09/22,06:06:45,03,10,1, 11.8,1,1, 7.414, 10537.628, 391.097, 52797.118 23/09/22,06:06:45,04,10,1, 11.8,1,1, 7.414, 10537.614, 391.062, 52797.104 23/09/22,06:06:45,05,10,1, 11.8,1,1, 7.414, 10537.629, 391.079, 52797.123 23/09/22,06:06:45,06,10,1, 11.8,1,1, 7.414, 10537.633, 391.076, 52797.125 23/09/22,06:06:45,07,10,1, 11.8,1,1, 7.414, 10537.617, 391.069, 52797.097 23/09/22,06:06:45,08,10,1, 11.8,1,1, 7.414, 10537.628, 391.060, 52797.085 23/09/22,06:06:45,09,10,1, 11.8,1,1, 7.414, 10537.643, 391.065, 52797.091 23/09/22,06:06:45,10,10,1, 11.8,1,1, 7.414, 10537.621, 391.081, 52797.091 23/09/22,06:06:45,11,10,1, 11.8,1,1, 7.414, 10537.628, 391.049, 52797.091 23/09/22,06:06:45,12,10,1, 11.8,1,1, 7.414, 10537.647, 391.058, 52797.126 23/09/22,06:06:45,13,10,1, 11.8,1,1, 7.414, 10537.648, 391.057, 52797.096 23/09/22,06:06:45,14,10,1, 11.8,1,1, 7.414, 10537.633, 391.070, 52797.109 23/09/22,06:06:45,15,10,1, 11.8,1,1, 7.414, 10537.630, 391.050, 52797.088 23/09/22,06:06:45,16,10,1, 11.8,1,1, 7.414, 10537.633, 391.073, 52797.104 23/09/22,06:06:45,17,10,1, 11.8,1,1, 7.414, 10537.649, 391.068, 52797.101 23/09/22,06:06:45,18,10,1, 11.8,1,1, 7.414, 10537.645, 391.077, 52797.096 23/09/22,06:06:45,19,10,1, 11.8,1,1, 7.414, 10537.658, 391.054, 52797.078 23/09/22,06:06:46,00,10,1, 11.9,1,1, 7.414, 10537.658, 391.054, 52797.078 23/09/22,06:06:46,01,10,1, 11.9,1,1, 7.414, 10537.649, 391.055, 52797.109 23/09/22,06:06:46,02,10,1, 11.9,1,1, 7.414, 10537.656, 391.085, 52797.091 23/09/22,06:06:46,03,10,1, 11.9,1,1, 7.414, 10537.670, 391.061, 52797.104 23/09/22,06:06:46,04,10,1, 11.9,1,1, 7.414, 10537.652, 391.045, 52797.126 23/09/22,06:06:46,05,10,1, 11.9,1,1, 7.414, 10537.675, 391.032, 52797.104 23/09/22,06:06:46,06,10,1, 11.9,1,1, 7.414, 10537.672, 391.034, 52797.083 23/09/22,06:06:46,07,10,1, 11.9,1,1, 7.414, 10537.669, 391.044, 52797.102 23/09/22,06:06:46,08,10,1, 11.9,1,1, 7.414, 10537.680, 391.044, 52797.100 23/09/22,06:06:46,09,10,1, 11.9,1,1, 7.414, 10537.670, 391.049, 52797.144 23/09/22,06:06:46,10,10,1, 11.9,1,1, 7.414, 10537.661, 391.023, 52797.092 23/09/22,06:06:46,11,10,1, 11.9,1,1, 7.414, 10537.673, 391.020, 52797.119 23/09/22,06:06:46,12,10,1, 11.9,1,1, 7.414, 10537.667, 391.016, 52797.096 23/09/22,06:06:46,13,10,1, 11.9,1,1, 7.414, 10537.661, 391.039, 52797.147 23/09/22,06:06:46,14,10,1, 11.9,1,1, 7.414, 10537.679, 391.033, 52797.114 23/09/22,06:06:46,15,10,1, 11.9,1,1, 7.414, 10537.655, 391.019, 52797.108 23/09/22,06:06:46,16,10,1, 11.9,1,1, 7.414, 10537.678, 391.011, 52797.106 23/09/22,06:06:46,17,10,1, 11.9,1,1, 7.414, 10537.682, 390.999, 52797.084 23/09/22,06:06:46,18,10,1, 11.9,1,1, 7.414, 10537.683, 391.001, 52797.116 23/09/22,06:06:46,19,10,1, 11.9,1,1, 7.414, 10537.650, 391.010, 52797.101 23/09/22,06:06:47,00,10,1, 11.9,1,1, 7.410, 10537.649, 391.010, 52797.101 23/09/22,06:06:47,01,10,1, 11.9,1,1, 7.410, 10537.691, 390.996, 52797.108 23/09/22,06:06:47,02,10,1, 11.9,1,1, 7.410, 10537.667, 391.019, 52797.076 23/09/22,06:06:47,03,10,1, 11.9,1,1, 7.410, 10537.689, 391.023, 52797.081 23/09/22,06:06:47,04,10,1, 11.9,1,1, 7.410, 10537.671, 390.999, 52797.120 23/09/22,06:06:47,05,10,1, 11.9,1,1, 7.410, 10537.669, 390.999, 52797.122 23/09/22,06:06:47,06,10,1, 11.9,1,1, 7.410, 10537.679, 390.984, 52797.066 23/09/22,06:06:47,07,10,1, 11.9,1,1, 7.410, 10537.693, 391.005, 52797.098 23/09/22,06:06:47,08,10,1, 11.9,1,1, 7.410, 10537.690, 390.979, 52797.087 23/09/22,06:06:47,09,10,1, 11.9,1,1, 7.410, 10537.696, 390.996, 52797.112 23/09/22,06:06:47,10,10,1, 11.9,1,1, 7.410, 10537.692, 391.002, 52797.106 23/09/22,06:06:47,11,10,1, 11.9,1,1, 7.410, 10537.676, 390.987, 52797.075 23/09/22,06:06:47,12,10,1, 11.9,1,1, 7.410, 10537.689, 390.989, 52797.113 23/09/22,06:06:47,13,10,1, 11.9,1,1, 7.410, 10537.707, 390.989, 52797.116 23/09/22,06:06:47,14,10,1, 11.9,1,1, 7.410, 10537.685, 391.003, 52796.980 23/09/22,06:06:47,15,10,1, 11.9,1,1, 7.410, 10537.744, 390.980, 52797.181 23/09/22,06:06:47,16,10,1, 11.9,1,1, 7.410, 10537.728, 390.997, 52797.073 23/09/22,06:06:47,17,10,1, 11.9,1,1, 7.410, 10537.726, 390.971, 52797.078 23/09/22,06:06:47,18,10,1, 11.9,1,1, 7.410, 10537.712, 391.010, 52797.080 23/09/22,06:06:47,19,10,1, 11.9,1,1, 7.410, 10537.703, 391.015, 52797.111 23/09/22,06:06:48,00,10,1, 11.9,1,1, 7.411, 10537.699, 391.015, 52797.111 23/09/22,06:06:48,01,10,1, 11.9,1,1, 7.411, 10537.701, 390.986, 52797.129 23/09/22,06:06:48,02,10,1, 11.9,1,1, 7.411, 10537.696, 390.980, 52797.086 23/09/22,06:06:48,03,10,1, 11.9,1,1, 7.411, 10537.704, 390.984, 52797.089 23/09/22,06:06:48,04,10,1, 11.9,1,1, 7.411, 10537.724, 390.975, 52797.087 23/09/22,06:06:48,05,10,1, 11.9,1,1, 7.411, 10537.714, 391.001, 52797.096 23/09/22,06:06:48,06,10,1, 11.9,1,1, 7.411, 10537.687, 390.981, 52797.101 23/09/22,06:06:48,07,10,1, 11.9,1,1, 7.411, 10537.722, 390.984, 52797.094 23/09/22,06:06:48,08,10,1, 11.9,1,1, 7.411, 10537.736, 390.976, 52797.081 23/09/22,06:06:48,09,10,1, 11.9,1,1, 7.411, 10537.736, 390.980, 52797.119 23/09/22,06:06:48,10,10,1, 11.9,1,1, 7.411, 10537.726, 390.970, 52797.039 23/09/22,06:06:48,11,10,1, 11.9,1,1, 7.411, 10537.706, 391.001, 52797.041 23/09/22,06:06:48,12,10,1, 11.9,1,1, 7.411, 10537.708, 390.978, 52797.015 23/09/22,06:06:48,13,10,1, 11.9,1,1, 7.411, 10537.706, 391.009, 52797.046 23/09/22,06:06:48,14,10,1, 11.9,1,1, 7.411, 10537.748, 390.992, 52797.088 23/09/22,06:06:48,15,10,1, 11.9,1,1, 7.411, 10537.709, 390.980, 52797.070 23/09/22,06:06:48,16,10,1, 11.9,1,1, 7.411, 10537.735, 390.963, 52797.104 23/09/22,06:06:48,17,10,1, 11.9,1,1, 7.411, 10537.729, 390.977, 52797.095 23/09/22,06:06:48,18,10,1, 11.9,1,1, 7.411, 10537.739, 390.975, 52797.119 23/09/22,06:06:48,19,10,1, 11.9,1,1, 7.411, 10537.719, 390.971, 52797.068 23/09/22,06:06:49,00,10,1, 11.9,1,1, 7.409, 10537.716, 390.971, 52797.068 23/09/22,06:06:49,01,10,1, 11.9,1,1, 7.409, 10537.754, 390.993, 52797.092 23/09/22,06:06:49,02,10,1, 11.9,1,1, 7.409, 10537.769, 390.986, 52797.099 23/09/22,06:06:49,03,10,1, 11.9,1,1, 7.409, 10537.765, 390.978, 52797.103 23/09/22,06:06:49,04,10,1, 11.9,1,1, 7.409, 10537.752, 390.967, 52797.093 23/09/22,06:06:49,05,10,1, 11.9,1,1, 7.409, 10537.766, 390.966, 52797.091 23/09/22,06:06:49,06,10,1, 11.9,1,1, 7.409, 10537.758, 390.985, 52797.083 23/09/22,06:06:49,07,10,1, 11.9,1,1, 7.409, 10537.759, 390.961, 52797.107 23/09/22,06:06:49,08,10,1, 11.9,1,1, 7.409, 10537.750, 390.971, 52797.121 23/09/22,06:06:49,09,10,1, 11.9,1,1, 7.409, 10537.767, 390.941, 52797.100 23/09/22,06:06:49,10,10,1, 11.9,1,1, 7.409, 10537.760, 390.987, 52797.111 23/09/22,06:06:49,11,10,1, 11.9,1,1, 7.409, 10537.757, 390.970, 52797.079 23/09/22,06:06:49,12,10,1, 11.9,1,1, 7.409, 10537.753, 390.950, 52797.109 23/09/22,06:06:49,13,10,1, 11.9,1,1, 7.409, 10537.780, 390.961, 52797.064 23/09/22,06:06:49,14,10,1, 11.9,1,1, 7.409, 10537.753, 390.971, 52797.087 23/09/22,06:06:49,15,10,1, 11.9,1,1, 7.409, 10537.778, 390.964, 52797.124 23/09/22,06:06:49,16,10,1, 11.9,1,1, 7.409, 10537.782, 390.947, 52797.096 23/09/22,06:06:49,17,10,1, 11.9,1,1, 7.409, 10537.799, 390.954, 52797.128 23/09/22,06:06:49,18,10,1, 11.9,1,1, 7.409, 10537.785, 390.947, 52797.104 23/09/22,06:06:49,19,10,1, 11.9,1,1, 7.409, 10537.771, 390.943, 52797.120 23/09/22,06:06:50,00,09,1, 11.9,1,1, 7.411, 10537.766, 390.943, 52797.120 23/09/22,06:06:50,01,09,1, 11.9,1,1, 7.411, 10537.780, 390.946, 52797.113 23/09/22,06:06:50,02,09,1, 11.9,1,1, 7.411, 10537.773, 390.953, 52797.131 23/09/22,06:06:50,03,09,1, 11.9,1,1, 7.411, 10537.752, 390.942, 52797.108 23/09/22,06:06:50,04,09,1, 11.9,1,1, 7.411, 10537.741, 390.962, 52797.170 23/09/22,06:06:50,05,09,1, 11.9,1,1, 7.411, 10537.822, 390.963, 52797.149 23/09/22,06:06:50,06,09,1, 11.9,1,1, 7.411, 10537.799, 390.983, 52797.072 23/09/22,06:06:50,07,09,1, 11.9,1,1, 7.411, 10537.803, 390.959, 52797.073 23/09/22,06:06:50,08,09,1, 11.9,1,1, 7.411, 10537.799, 390.965, 52797.097 23/09/22,06:06:50,09,09,1, 11.9,1,1, 7.411, 10537.788, 390.949, 52797.080 23/09/22,06:06:50,10,09,1, 11.9,1,1, 7.411, 10537.780, 390.949, 52797.116 23/09/22,06:06:50,11,09,1, 11.9,1,1, 7.411, 10537.796, 390.958, 52797.085 23/09/22,06:06:50,12,09,1, 11.9,1,1, 7.411, 10537.810, 390.945, 52797.086 23/09/22,06:06:50,13,09,1, 11.9,1,1, 7.411, 10537.814, 390.955, 52797.090 23/09/22,06:06:50,14,09,1, 11.9,1,1, 7.411, 10537.798, 390.962, 52797.092 23/09/22,06:06:50,15,09,1, 11.9,1,1, 7.411, 10537.809, 390.972, 52797.088 23/09/22,06:06:50,16,09,1, 11.9,1,1, 7.411, 10537.812, 390.942, 52797.081 23/09/22,06:06:50,17,09,1, 11.9,1,1, 7.411, 10537.813, 390.947, 52797.130 23/09/22,06:06:50,18,09,1, 11.9,1,1, 7.411, 10537.817, 390.917, 52797.098 23/09/22,06:06:50,19,09,1, 11.9,1,1, 7.411, 10537.816, 390.957, 52797.080 23/09/22,06:06:51,00,09,1, 11.9,1,1, 7.411, 10537.808, 390.957, 52797.080 23/09/22,06:06:51,01,09,1, 11.9,1,1, 7.411, 10537.814, 390.964, 52797.119 23/09/22,06:06:51,02,09,1, 11.9,1,1, 7.411, 10537.806, 390.936, 52797.111 23/09/22,06:06:51,03,09,1, 11.9,1,1, 7.411, 10537.818, 390.954, 52797.136 23/09/22,06:06:51,04,09,1, 11.9,1,1, 7.411, 10537.819, 390.923, 52797.113 23/09/22,06:06:51,05,09,1, 11.9,1,1, 7.411, 10537.824, 390.952, 52797.111 23/09/22,06:06:51,06,09,1, 11.9,1,1, 7.411, 10537.859, 390.940, 52797.104 23/09/22,06:06:51,07,09,1, 11.9,1,1, 7.411, 10537.818, 390.925, 52797.095 23/09/22,06:06:51,08,09,1, 11.9,1,1, 7.411, 10537.846, 390.950, 52797.111 23/09/22,06:06:51,09,09,1, 11.9,1,1, 7.411, 10537.819, 390.932, 52797.110 23/09/22,06:06:51,10,09,1, 11.9,1,1, 7.411, 10537.811, 390.956, 52797.090 23/09/22,06:06:51,11,09,1, 11.9,1,1, 7.411, 10537.839, 390.949, 52797.119 23/09/22,06:06:51,12,09,1, 11.9,1,1, 7.411, 10537.835, 390.936, 52797.112 23/09/22,06:06:51,13,09,1, 11.9,1,1, 7.411, 10537.845, 390.949, 52797.100 23/09/22,06:06:51,14,09,1, 11.9,1,1, 7.411, 10537.859, 390.951, 52797.128 23/09/22,06:06:51,15,09,1, 11.9,1,1, 7.411, 10537.842, 390.936, 52797.102 23/09/22,06:06:51,16,09,1, 11.9,1,1, 7.411, 10537.816, 390.935, 52797.094 23/09/22,06:06:51,17,09,1, 11.9,1,1, 7.411, 10537.837, 390.960, 52797.118 23/09/22,06:06:51,18,09,1, 11.9,1,1, 7.411, 10537.843, 390.963, 52797.096 23/09/22,06:06:51,19,09,1, 11.9,1,1, 7.411, 10537.856, 390.947, 52797.095 23/09/22,06:06:52,00,10,1, 11.9,1,1, 7.409, 10537.850, 390.947, 52797.095 23/09/22,06:06:52,01,10,1, 11.9,1,1, 7.409, 10537.852, 390.941, 52797.087 23/09/22,06:06:52,02,10,1, 11.9,1,1, 7.409, 10537.867, 390.938, 52797.118 23/09/22,06:06:52,03,10,1, 11.9,1,1, 7.409, 10537.853, 390.958, 52797.117 23/09/22,06:06:52,04,10,1, 11.9,1,1, 7.409, 10537.864, 390.938, 52797.105 23/09/22,06:06:52,05,10,1, 11.9,1,1, 7.409, 10537.842, 390.944, 52797.138 23/09/22,06:06:52,06,10,1, 11.9,1,1, 7.409, 10537.832, 390.944, 52797.080 23/09/22,06:06:52,07,10,1, 11.9,1,1, 7.409, 10537.851, 390.949, 52797.127 23/09/22,06:06:52,08,10,1, 11.9,1,1, 7.409, 10537.843, 390.937, 52797.128 23/09/22,06:06:52,09,10,1, 11.9,1,1, 7.409, 10537.847, 390.937, 52797.123 23/09/22,06:06:52,10,10,1, 11.9,1,1, 7.409, 10537.856, 390.954, 52797.109 23/09/22,06:06:52,11,10,1, 11.9,1,1, 7.409, 10537.857, 390.936, 52797.116 23/09/22,06:06:52,12,10,1, 11.9,1,1, 7.409, 10537.864, 390.954, 52797.112 23/09/22,06:06:52,13,10,1, 11.9,1,1, 7.409, 10537.851, 390.938, 52797.097 23/09/22,06:06:52,14,10,1, 11.9,1,1, 7.409, 10537.864, 390.960, 52797.081 23/09/22,06:06:52,15,10,1, 11.9,1,1, 7.409, 10537.858, 390.951, 52797.102 23/09/22,06:06:52,16,10,1, 11.9,1,1, 7.409, 10537.850, 390.964, 52797.078 23/09/22,06:06:52,17,10,1, 11.9,1,1, 7.409, 10537.861, 390.930, 52797.103 23/09/22,06:06:52,18,10,1, 11.9,1,1, 7.409, 10537.872, 390.938, 52797.097 23/09/22,06:06:52,19,10,1, 11.9,1,1, 7.409, 10537.866, 390.938, 52797.086 23/09/22,06:06:53,00,10,1, 11.9,1,1, 7.415, 10537.866, 390.938, 52797.086 23/09/22,06:06:53,01,10,1, 11.9,1,1, 7.415, 10537.861, 390.950, 52797.086 23/09/22,06:06:53,02,10,1, 11.9,1,1, 7.415, 10537.849, 390.942, 52796.895 23/09/22,06:06:53,03,10,1, 11.9,1,1, 7.415, 10537.857, 390.969, 52797.171 23/09/22,06:06:53,04,10,1, 11.9,1,1, 7.415, 10537.890, 390.950, 52797.130 23/09/22,06:06:53,05,10,1, 11.9,1,1, 7.415, 10537.871, 390.960, 52797.096 23/09/22,06:06:53,06,10,1, 11.9,1,1, 7.415, 10537.888, 390.961, 52797.108 23/09/22,06:06:53,07,10,1, 11.9,1,1, 7.415, 10537.857, 390.951, 52797.077 23/09/22,06:06:53,08,10,1, 11.9,1,1, 7.415, 10537.865, 390.956, 52797.040 23/09/22,06:06:53,09,10,1, 11.9,1,1, 7.415, 10537.875, 390.979, 52797.076 23/09/22,06:06:53,10,10,1, 11.9,1,1, 7.415, 10537.871, 390.984, 52797.073 23/09/22,06:06:53,11,10,1, 11.9,1,1, 7.415, 10537.887, 390.970, 52797.066 23/09/22,06:06:53,12,10,1, 11.9,1,1, 7.415, 10537.876, 390.961, 52797.113 23/09/22,06:06:53,13,10,1, 11.9,1,1, 7.415, 10537.865, 390.971, 52797.125 23/09/22,06:06:53,14,10,1, 11.9,1,1, 7.415, 10537.899, 390.957, 52797.115 23/09/22,06:06:53,15,10,1, 11.9,1,1, 7.415, 10537.889, 390.989, 52797.093 23/09/22,06:06:53,16,10,1, 11.9,1,1, 7.415, 10537.887, 390.983, 52797.090 23/09/22,06:06:53,17,10,1, 11.9,1,1, 7.415, 10537.903, 390.955, 52797.111 23/09/22,06:06:53,18,10,1, 11.9,1,1, 7.415, 10537.889, 390.968, 52797.118 23/09/22,06:06:53,19,10,1, 11.9,1,1, 7.415, 10537.907, 390.988, 52797.117 23/09/22,06:06:54,00,10,1, 11.8,1,1, 7.415, 10537.900, 390.988, 52797.117 23/09/22,06:06:54,01,10,1, 11.8,1,1, 7.415, 10537.885, 390.985, 52797.109 23/09/22,06:06:54,02,10,1, 11.8,1,1, 7.415, 10537.877, 390.971, 52797.095 23/09/22,06:06:54,03,10,1, 11.8,1,1, 7.415, 10537.894, 390.978, 52797.118 23/09/22,06:06:54,04,10,1, 11.8,1,1, 7.415, 10537.895, 390.993, 52797.102 23/09/22,06:06:54,05,10,1, 11.8,1,1, 7.415, 10537.910, 390.985, 52797.108 23/09/22,06:06:54,06,10,1, 11.8,1,1, 7.415, 10537.900, 390.991, 52797.094 23/09/22,06:06:54,07,10,1, 11.8,1,1, 7.415, 10537.898, 390.984, 52797.129 23/09/22,06:06:54,08,10,1, 11.8,1,1, 7.415, 10537.906, 390.989, 52797.127 23/09/22,06:06:54,09,10,1, 11.8,1,1, 7.415, 10537.916, 390.997, 52797.115 23/09/22,06:06:54,10,10,1, 11.8,1,1, 7.415, 10537.917, 390.989, 52797.112 23/09/22,06:06:54,11,10,1, 11.8,1,1, 7.415, 10537.921, 391.005, 52797.089 23/09/22,06:06:54,12,10,1, 11.8,1,1, 7.415, 10537.911, 390.982, 52797.101 23/09/22,06:06:54,13,10,1, 11.8,1,1, 7.415, 10537.895, 390.967, 52797.127 23/09/22,06:06:54,14,10,1, 11.8,1,1, 7.415, 10537.912, 390.976, 52797.093 23/09/22,06:06:54,15,10,1, 11.8,1,1, 7.415, 10537.900, 390.972, 52797.107 23/09/22,06:06:54,16,10,1, 11.8,1,1, 7.415, 10537.926, 390.982, 52797.083 23/09/22,06:06:54,17,10,1, 11.8,1,1, 7.415, 10537.922, 390.982, 52797.088 23/09/22,06:06:54,18,10,1, 11.8,1,1, 7.415, 10537.915, 390.973, 52797.093 23/09/22,06:06:54,19,10,1, 11.8,1,1, 7.415, 10537.911, 391.015, 52797.120 23/09/22,06:06:55,00,10,1, 11.9,1,1, 7.414, 10537.908, 391.015, 52797.120 23/09/22,06:06:55,01,10,1, 11.9,1,1, 7.414, 10537.907, 390.981, 52797.100 23/09/22,06:06:55,02,10,1, 11.9,1,1, 7.414, 10537.936, 390.971, 52797.112 23/09/22,06:06:55,03,10,1, 11.9,1,1, 7.414, 10537.933, 390.974, 52797.100 23/09/22,06:06:55,04,10,1, 11.9,1,1, 7.414, 10537.927, 390.983, 52797.124 23/09/22,06:06:55,05,10,1, 11.9,1,1, 7.414, 10537.934, 390.982, 52797.121 23/09/22,06:06:55,06,10,1, 11.9,1,1, 7.414, 10537.948, 391.005, 52797.113 23/09/22,06:06:55,07,10,1, 11.9,1,1, 7.414, 10537.923, 390.997, 52797.118 23/09/22,06:06:55,08,10,1, 11.9,1,1, 7.414, 10537.931, 390.997, 52797.066 23/09/22,06:06:55,09,10,1, 11.9,1,1, 7.414, 10537.929, 390.981, 52797.067 23/09/22,06:06:55,10,10,1, 11.9,1,1, 7.414, 10537.929, 390.996, 52797.078 23/09/22,06:06:55,11,10,1, 11.9,1,1, 7.414, 10537.935, 390.987, 52797.082 23/09/22,06:06:55,12,10,1, 11.9,1,1, 7.414, 10537.945, 391.012, 52797.079 23/09/22,06:06:55,13,10,1, 11.9,1,1, 7.414, 10537.931, 391.001, 52797.068 23/09/22,06:06:55,14,10,1, 11.9,1,1, 7.414, 10537.936, 391.006, 52797.109 23/09/22,06:06:55,15,10,1, 11.9,1,1, 7.414, 10537.927, 390.998, 52797.087 23/09/22,06:06:55,16,10,1, 11.9,1,1, 7.414, 10537.940, 391.004, 52797.074 23/09/22,06:06:55,17,10,1, 11.9,1,1, 7.414, 10537.953, 391.006, 52797.115 23/09/22,06:06:55,18,10,1, 11.9,1,1, 7.414, 10537.949, 391.006, 52797.070 23/09/22,06:06:55,19,10,1, 11.9,1,1, 7.414, 10537.954, 390.997, 52797.100 23/09/22,06:06:56,00,10,1, 11.8,1,1, 7.413, 10537.950, 390.997, 52797.100 23/09/22,06:06:56,01,10,1, 11.8,1,1, 7.413, 10537.967, 391.003, 52797.113 23/09/22,06:06:56,02,10,1, 11.8,1,1, 7.413, 10537.974, 390.994, 52797.113 23/09/22,06:06:56,03,10,1, 11.8,1,1, 7.413, 10537.953, 391.000, 52797.086 23/09/22,06:06:56,04,10,1, 11.8,1,1, 7.413, 10537.956, 390.986, 52797.081 23/09/22,06:06:56,05,10,1, 11.8,1,1, 7.413, 10537.956, 391.000, 52797.090 23/09/22,06:06:56,06,10,1, 11.8,1,1, 7.413, 10537.943, 391.011, 52797.085 23/09/22,06:06:56,07,10,1, 11.8,1,1, 7.413, 10537.953, 391.014, 52797.087 23/09/22,06:06:56,08,10,1, 11.8,1,1, 7.413, 10537.938, 390.992, 52797.070 23/09/22,06:06:56,09,10,1, 11.8,1,1, 7.413, 10537.958, 391.033, 52797.072 23/09/22,06:06:56,10,10,1, 11.8,1,1, 7.413, 10537.968, 391.027, 52797.074 23/09/22,06:06:56,11,10,1, 11.8,1,1, 7.413, 10537.969, 391.014, 52797.111 23/09/22,06:06:56,12,10,1, 11.8,1,1, 7.413, 10537.967, 391.010, 52797.118 23/09/22,06:06:56,13,10,1, 11.8,1,1, 7.413, 10537.974, 391.021, 52797.100 23/09/22,06:06:56,14,10,1, 11.8,1,1, 7.413, 10537.965, 391.021, 52797.077 23/09/22,06:06:56,15,10,1, 11.8,1,1, 7.413, 10537.962, 391.027, 52797.086 23/09/22,06:06:56,16,10,1, 11.8,1,1, 7.413, 10537.974, 391.021, 52797.073 23/09/22,06:06:56,17,10,1, 11.8,1,1, 7.413, 10537.988, 391.028, 52797.098 23/09/22,06:06:56,18,10,1, 11.8,1,1, 7.413, 10537.967, 391.037, 52797.072 23/09/22,06:06:56,19,10,1, 11.8,1,1, 7.413, 10537.976, 391.032, 52797.058 23/09/22,06:06:57,00,10,1, 11.9,1,1, 7.414, 10537.975, 391.032, 52797.058 23/09/22,06:06:57,01,10,1, 11.9,1,1, 7.414, 10537.998, 391.026, 52797.081 23/09/22,06:06:57,02,10,1, 11.9,1,1, 7.414, 10537.972, 391.124, 52797.400 23/09/22,06:06:57,03,10,1, 11.9,1,1, 7.414, 10537.991, 391.105, 52797.428 23/09/22,06:06:57,04,10,1, 11.9,1,1, 7.414, 10537.970, 391.115, 52797.424 23/09/22,06:06:57,05,10,1, 11.9,1,1, 7.414, 10537.966, 391.105, 52797.410 23/09/22,06:06:57,06,10,1, 11.9,1,1, 7.414, 10537.986, 391.114, 52797.384 23/09/22,06:06:57,07,10,1, 11.9,1,1, 7.414, 10537.983, 391.127, 52797.388 23/09/22,06:06:57,08,10,1, 11.9,1,1, 7.414, 10537.969, 391.114, 52797.385 23/09/22,06:06:57,09,10,1, 11.9,1,1, 7.414, 10538.022, 391.121, 52797.550 23/09/22,06:06:57,10,10,1, 11.9,1,1, 7.414, 10537.976, 391.111, 52797.470 23/09/22,06:06:57,11,10,1, 11.9,1,1, 7.414, 10537.992, 391.114, 52797.499 23/09/22,06:06:57,12,10,1, 11.9,1,1, 7.414, 10537.990, 391.133, 52797.445 23/09/22,06:06:57,13,10,1, 11.9,1,1, 7.414, 10537.976, 391.129, 52797.445 23/09/22,06:06:57,14,10,1, 11.9,1,1, 7.414, 10537.980, 391.135, 52797.656 23/09/22,06:06:57,15,10,1, 11.9,1,1, 7.414, 10538.005, 391.105, 52797.463 23/09/22,06:06:57,16,10,1, 11.9,1,1, 7.414, 10538.034, 391.116, 52797.450 23/09/22,06:06:57,17,10,1, 11.9,1,1, 7.414, 10538.043, 391.123, 52797.450 23/09/22,06:06:57,18,10,1, 11.9,1,1, 7.414, 10537.995, 391.124, 52797.445 23/09/22,06:06:57,19,10,1, 11.9,1,1, 7.414, 10538.012, 391.123, 52797.431 23/09/22,06:06:58,00,10,1, 11.9,1,1, 7.415, 10538.008, 391.123, 52797.431 23/09/22,06:06:58,01,10,1, 11.9,1,1, 7.415, 10538.022, 391.138, 52797.468 23/09/22,06:06:58,02,10,1, 11.9,1,1, 7.415, 10537.994, 391.141, 52797.426 23/09/22,06:06:58,03,10,1, 11.9,1,1, 7.415, 10538.011, 391.139, 52797.451 23/09/22,06:06:58,04,10,1, 11.9,1,1, 7.415, 10538.007, 391.122, 52797.447 23/09/22,06:06:58,05,10,1, 11.9,1,1, 7.415, 10538.034, 391.147, 52797.467 23/09/22,06:06:58,06,10,1, 11.9,1,1, 7.415, 10538.018, 391.133, 52797.456 23/09/22,06:06:58,07,10,1, 11.9,1,1, 7.415, 10538.036, 391.147, 52797.425 23/09/22,06:06:58,08,10,1, 11.9,1,1, 7.415, 10538.002, 391.140, 52797.417 23/09/22,06:06:58,09,10,1, 11.9,1,1, 7.415, 10538.042, 391.123, 52797.432 23/09/22,06:06:58,10,10,1, 11.9,1,1, 7.415, 10538.032, 391.113, 52797.431 23/09/22,06:06:58,11,10,1, 11.9,1,1, 7.415, 10538.012, 391.149, 52797.444 23/09/22,06:06:58,12,10,1, 11.9,1,1, 7.415, 10538.047, 391.167, 52797.435 23/09/22,06:06:58,13,10,1, 11.9,1,1, 7.415, 10538.035, 391.158, 52797.481 23/09/22,06:06:58,14,10,1, 11.9,1,1, 7.415, 10538.030, 391.185, 52797.431 23/09/22,06:06:58,15,10,1, 11.9,1,1, 7.415, 10538.041, 391.161, 52797.473 23/09/22,06:06:58,16,10,1, 11.9,1,1, 7.415, 10538.040, 391.172, 52797.452 23/09/22,06:06:58,17,10,1, 11.9,1,1, 7.415, 10538.031, 391.166, 52797.447 23/09/22,06:06:58,18,10,1, 11.9,1,1, 7.415, 10538.023, 391.155, 52797.440 23/09/22,06:06:58,19,10,1, 11.9,1,1, 7.415, 10538.035, 391.143, 52797.444 23/09/22,06:06:59,00,10,1, 11.9,1,1, 7.410, 10538.033, 391.143, 52797.444 23/09/22,06:06:59,01,10,1, 11.9,1,1, 7.410, 10538.026, 391.172, 52797.474 23/09/22,06:06:59,02,10,1, 11.9,1,1, 7.410, 10538.033, 391.197, 52797.480 23/09/22,06:06:59,03,10,1, 11.9,1,1, 7.410, 10538.064, 391.179, 52797.454 23/09/22,06:06:59,04,10,1, 11.9,1,1, 7.410, 10538.031, 391.165, 52797.430 23/09/22,06:06:59,05,10,1, 11.9,1,1, 7.410, 10538.021, 391.170, 52797.435 23/09/22,06:06:59,06,10,1, 11.9,1,1, 7.410, 10538.032, 391.173, 52797.402 23/09/22,06:06:59,07,10,1, 11.9,1,1, 7.410, 10538.066, 391.172, 52797.419 23/09/22,06:06:59,08,10,1, 11.9,1,1, 7.410, 10538.050, 391.156, 52797.426 23/09/22,06:06:59,09,10,1, 11.9,1,1, 7.410, 10538.023, 391.169, 52797.444 23/09/22,06:06:59,10,10,1, 11.9,1,1, 7.410, 10538.056, 391.151, 52797.441 23/09/22,06:06:59,11,10,1, 11.9,1,1, 7.410, 10538.057, 391.168, 52797.430 23/09/22,06:06:59,12,10,1, 11.9,1,1, 7.410, 10538.058, 391.176, 52797.456 23/09/22,06:06:59,13,10,1, 11.9,1,1, 7.410, 10538.048, 391.182, 52797.465 23/09/22,06:06:59,14,10,1, 11.9,1,1, 7.410, 10538.055, 391.190, 52797.458 23/09/22,06:06:59,15,10,1, 11.9,1,1, 7.410, 10538.071, 391.185, 52797.456 23/09/22,06:06:59,16,10,1, 11.9,1,1, 7.410, 10538.076, 391.184, 52797.465 23/09/22,06:06:59,17,10,1, 11.9,1,1, 7.410, 10538.058, 391.194, 52797.434 23/09/22,06:06:59,18,10,1, 11.9,1,1, 7.410, 10538.065, 391.179, 52797.464 23/09/22,06:06:59,19,10,1, 11.9,1,1, 7.410, 10538.070, 391.199, 52797.450 23/09/22,06:07:00,00,09,1, 11.9,1,1, 7.415, 10538.067, 391.199, 52797.450 23/09/22,06:07:00,01,09,1, 11.9,1,1, 7.415, 10538.084, 391.196, 52797.447 23/09/22,06:07:00,02,09,1, 11.9,1,1, 7.415, 10538.079, 391.157, 52797.103 23/09/22,06:07:00,03,09,1, 11.9,1,1, 7.415, 10538.113, 391.128, 52797.113 23/09/22,06:07:00,04,09,1, 11.9,1,1, 7.415, 10538.087, 391.118, 52797.098 23/09/22,06:07:00,05,09,1, 11.9,1,1, 7.415, 10538.073, 391.140, 52797.143 23/09/22,06:07:00,06,09,1, 11.9,1,1, 7.415, 10538.075, 391.110, 52797.118 23/09/22,06:07:00,07,09,1, 11.9,1,1, 7.415, 10538.076, 391.111, 52797.124 23/09/22,06:07:00,08,09,1, 11.9,1,1, 7.415, 10538.094, 391.119, 52797.116 23/09/22,06:07:00,09,09,1, 11.9,1,1, 7.415, 10538.126, 391.113, 52797.130 23/09/22,06:07:00,10,09,1, 11.9,1,1, 7.415, 10538.092, 391.122, 52797.120 23/09/22,06:07:00,11,09,1, 11.9,1,1, 7.415, 10538.101, 391.138, 52797.107 23/09/22,06:07:00,12,09,1, 11.9,1,1, 7.415, 10538.096, 391.113, 52797.161 23/09/22,06:07:00,13,09,1, 11.9,1,1, 7.415, 10538.114, 391.107, 52797.098 23/09/22,06:07:00,14,09,1, 11.9,1,1, 7.415, 10538.095, 391.126, 52797.083 23/09/22,06:07:00,15,09,1, 11.9,1,1, 7.415, 10538.112, 391.130, 52797.104 23/09/22,06:07:00,16,09,1, 11.9,1,1, 7.415, 10538.121, 391.150, 52797.117 23/09/22,06:07:00,17,09,1, 11.9,1,1, 7.415, 10538.114, 391.130, 52797.121 23/09/22,06:07:00,18,09,1, 11.9,1,1, 7.415, 10538.106, 391.128, 52797.101 23/09/22,06:07:00,19,09,1, 11.9,1,1, 7.415, 10538.112, 391.125, 52797.097 23/09/22,06:07:01,00,10,1, 11.9,1,1, 7.412, 10538.108, 391.125, 52797.097 23/09/22,06:07:01,01,10,1, 11.9,1,1, 7.412, 10538.101, 391.133, 52797.133 23/09/22,06:07:01,02,10,1, 11.9,1,1, 7.412, 10538.107, 391.148, 52797.108 23/09/22,06:07:01,03,10,1, 11.9,1,1, 7.412, 10538.097, 391.161, 52797.125 23/09/22,06:07:01,04,10,1, 11.9,1,1, 7.412, 10538.097, 391.158, 52797.134 23/09/22,06:07:01,05,10,1, 11.9,1,1, 7.412, 10538.123, 391.156, 52797.099 23/09/22,06:07:01,06,10,1, 11.9,1,1, 7.412, 10538.152, 391.148, 52797.108 23/09/22,06:07:01,07,10,1, 11.9,1,1, 7.412, 10538.105, 391.140, 52797.120 23/09/22,06:07:01,08,10,1, 11.9,1,1, 7.412, 10538.096, 391.136, 52797.112 23/09/22,06:07:01,09,10,1, 11.9,1,1, 7.412, 10538.122, 391.137, 52797.111 23/09/22,06:07:01,10,10,1, 11.9,1,1, 7.412, 10538.134, 391.144, 52797.121 23/09/22,06:07:01,11,10,1, 11.9,1,1, 7.412, 10538.125, 391.145, 52797.165 23/09/22,06:07:01,12,10,1, 11.9,1,1, 7.412, 10538.126, 391.156, 52797.145 23/09/22,06:07:01,13,10,1, 11.9,1,1, 7.412, 10538.150, 391.148, 52797.109 23/09/22,06:07:01,14,10,1, 11.9,1,1, 7.412, 10538.156, 391.148, 52797.100 23/09/22,06:07:01,15,10,1, 11.9,1,1, 7.412, 10538.128, 391.122, 52797.105 23/09/22,06:07:01,16,10,1, 11.9,1,1, 7.412, 10538.125, 391.159, 52797.103 23/09/22,06:07:01,17,10,1, 11.9,1,1, 7.412, 10538.144, 391.141, 52797.131 23/09/22,06:07:01,18,10,1, 11.9,1,1, 7.412, 10538.169, 391.161, 52797.138 23/09/22,06:07:01,19,10,1, 11.9,1,1, 7.412, 10538.146, 391.159, 52797.114 23/09/22,06:07:02,00,10,1, 11.9,1,1, 7.414, 10538.142, 391.159, 52797.114 23/09/22,06:07:02,01,10,1, 11.9,1,1, 7.414, 10538.156, 391.138, 52797.104 23/09/22,06:07:02,02,10,1, 11.9,1,1, 7.414, 10538.164, 391.163, 52797.149 23/09/22,06:07:02,03,10,1, 11.9,1,1, 7.414, 10538.168, 391.156, 52797.111 23/09/22,06:07:02,04,10,1, 11.9,1,1, 7.414, 10538.155, 391.173, 52797.149 23/09/22,06:07:02,05,10,1, 11.9,1,1, 7.414, 10538.144, 391.168, 52797.125 23/09/22,06:07:02,06,10,1, 11.9,1,1, 7.414, 10538.195, 391.155, 52797.124 23/09/22,06:07:02,07,10,1, 11.9,1,1, 7.414, 10538.170, 391.164, 52797.132 23/09/22,06:07:02,08,10,1, 11.9,1,1, 7.414, 10538.170, 391.161, 52797.130 23/09/22,06:07:02,09,10,1, 11.9,1,1, 7.414, 10538.176, 391.160, 52797.152 23/09/22,06:07:02,10,10,1, 11.9,1,1, 7.414, 10538.191, 391.176, 52797.156 23/09/22,06:07:02,11,10,1, 11.9,1,1, 7.414, 10538.173, 391.172, 52797.143 23/09/22,06:07:02,12,10,1, 11.9,1,1, 7.414, 10538.195, 391.168, 52797.154 23/09/22,06:07:02,13,10,1, 11.9,1,1, 7.414, 10538.174, 391.178, 52797.133 23/09/22,06:07:02,14,10,1, 11.9,1,1, 7.414, 10538.201, 391.179, 52797.160 23/09/22,06:07:02,15,10,1, 11.9,1,1, 7.414, 10538.204, 391.183, 52797.124 23/09/22,06:07:02,16,10,1, 11.9,1,1, 7.414, 10538.180, 391.183, 52797.122 23/09/22,06:07:02,17,10,1, 11.9,1,1, 7.414, 10538.195, 391.199, 52797.130 23/09/22,06:07:02,18,10,1, 11.9,1,1, 7.414, 10538.193, 391.181, 52797.105 23/09/22,06:07:02,19,10,1, 11.9,1,1, 7.414, 10538.181, 391.217, 52797.158 23/09/22,06:07:03,00,10,1, 11.8,1,1, 7.413, 10538.175, 391.217, 52797.158 23/09/22,06:07:03,01,10,1, 11.8,1,1, 7.413, 10538.220, 391.171, 52797.105 23/09/22,06:07:03,02,10,1, 11.8,1,1, 7.413, 10538.211, 391.207, 52797.137 23/09/22,06:07:03,03,10,1, 11.8,1,1, 7.413, 10538.227, 391.204, 52797.100 23/09/22,06:07:03,04,10,1, 11.8,1,1, 7.413, 10538.211, 391.183, 52797.159 23/09/22,06:07:03,05,10,1, 11.8,1,1, 7.413, 10538.224, 391.199, 52797.124 23/09/22,06:07:03,06,10,1, 11.8,1,1, 7.413, 10538.223, 391.204, 52797.153 23/09/22,06:07:03,07,10,1, 11.8,1,1, 7.413, 10538.200, 391.210, 52797.149 23/09/22,06:07:03,08,10,1, 11.8,1,1, 7.413, 10538.218, 391.203, 52797.135 23/09/22,06:07:03,09,10,1, 11.8,1,1, 7.413, 10538.207, 391.216, 52797.135 23/09/22,06:07:03,10,10,1, 11.8,1,1, 7.413, 10538.219, 391.192, 52797.137 23/09/22,06:07:03,11,10,1, 11.8,1,1, 7.413, 10538.236, 391.205, 52797.152 23/09/22,06:07:03,12,10,1, 11.8,1,1, 7.413, 10538.217, 391.190, 52797.129 23/09/22,06:07:03,13,10,1, 11.8,1,1, 7.413, 10538.218, 391.190, 52797.114 23/09/22,06:07:03,14,10,1, 11.8,1,1, 7.413, 10538.243, 391.217, 52797.131 23/09/22,06:07:03,15,10,1, 11.8,1,1, 7.413, 10538.230, 391.206, 52797.120 23/09/22,06:07:03,16,10,1, 11.8,1,1, 7.413, 10538.222, 391.198, 52797.139 23/09/22,06:07:03,17,10,1, 11.8,1,1, 7.413, 10538.246, 391.203, 52797.127 23/09/22,06:07:03,18,10,1, 11.8,1,1, 7.413, 10538.232, 391.213, 52797.154 23/09/22,06:07:03,19,10,1, 11.8,1,1, 7.413, 10538.224, 391.220, 52797.134 23/09/22,06:07:04,00,09,1, 11.9,1,1, 7.417, 10538.217, 391.220, 52797.134 23/09/22,06:07:04,01,09,1, 11.9,1,1, 7.417, 10538.256, 391.219, 52797.109 23/09/22,06:07:04,02,09,1, 11.9,1,1, 7.417, 10538.220, 391.175, 52797.114 23/09/22,06:07:04,03,09,1, 11.9,1,1, 7.417, 10538.245, 391.210, 52797.145 23/09/22,06:07:04,04,09,1, 11.9,1,1, 7.417, 10538.244, 391.209, 52797.130 23/09/22,06:07:04,05,09,1, 11.9,1,1, 7.417, 10538.227, 391.228, 52797.103 23/09/22,06:07:04,06,09,1, 11.9,1,1, 7.417, 10538.242, 391.193, 52797.125 23/09/22,06:07:04,07,09,1, 11.9,1,1, 7.417, 10538.241, 391.195, 52797.116 23/09/22,06:07:04,08,09,1, 11.9,1,1, 7.417, 10538.254, 391.216, 52797.122 23/09/22,06:07:04,09,09,1, 11.9,1,1, 7.417, 10538.249, 391.206, 52797.122 23/09/22,06:07:04,10,09,1, 11.9,1,1, 7.417, 10538.265, 391.225, 52797.171 23/09/22,06:07:04,11,09,1, 11.9,1,1, 7.417, 10538.264, 391.210, 52797.127 23/09/22,06:07:04,12,09,1, 11.9,1,1, 7.417, 10538.263, 391.219, 52797.109 23/09/22,06:07:04,13,09,1, 11.9,1,1, 7.417, 10538.278, 391.212, 52797.125 23/09/22,06:07:04,14,09,1, 11.9,1,1, 7.417, 10538.290, 391.214, 52797.124 23/09/22,06:07:04,15,09,1, 11.9,1,1, 7.417, 10538.262, 391.224, 52797.087 23/09/22,06:07:04,16,09,1, 11.9,1,1, 7.417, 10538.274, 391.227, 52797.097 23/09/22,06:07:04,17,09,1, 11.9,1,1, 7.417, 10538.272, 391.238, 52797.087 23/09/22,06:07:04,18,09,1, 11.9,1,1, 7.417, 10538.285, 391.226, 52797.094 23/09/22,06:07:04,19,09,1, 11.9,1,1, 7.417, 10538.276, 391.239, 52797.102 23/09/22,06:07:05,00,09,1, 11.9,1,1, 7.414, 10538.275, 391.239, 52797.102 23/09/22,06:07:05,01,09,1, 11.9,1,1, 7.414, 10538.284, 391.213, 52797.101 23/09/22,06:07:05,02,09,1, 11.9,1,1, 7.414, 10538.291, 391.202, 52797.093 23/09/22,06:07:05,03,09,1, 11.9,1,1, 7.414, 10538.304, 391.214, 52797.085 23/09/22,06:07:05,04,09,1, 11.9,1,1, 7.414, 10538.292, 391.232, 52797.094 23/09/22,06:07:05,05,09,1, 11.9,1,1, 7.414, 10538.292, 391.242, 52797.117 23/09/22,06:07:05,06,09,1, 11.9,1,1, 7.414, 10538.306, 391.226, 52797.113 23/09/22,06:07:05,07,09,1, 11.9,1,1, 7.414, 10538.275, 391.234, 52797.113 23/09/22,06:07:05,08,09,1, 11.9,1,1, 7.414, 10538.304, 391.218, 52797.127 23/09/22,06:07:05,09,09,1, 11.9,1,1, 7.414, 10538.297, 391.229, 52797.098 23/09/22,06:07:05,10,09,1, 11.9,1,1, 7.414, 10538.294, 391.231, 52797.116 23/09/22,06:07:05,11,09,1, 11.9,1,1, 7.414, 10538.292, 391.219, 52797.091 23/09/22,06:07:05,12,09,1, 11.9,1,1, 7.414, 10538.319, 391.222, 52797.093 23/09/22,06:07:05,13,09,1, 11.9,1,1, 7.414, 10538.300, 391.222, 52797.095 23/09/22,06:07:05,14,09,1, 11.9,1,1, 7.414, 10538.335, 391.227, 52797.036 23/09/22,06:07:05,15,09,1, 11.9,1,1, 7.414, 10538.294, 391.242, 52797.179 23/09/22,06:07:05,16,09,1, 11.9,1,1, 7.414, 10538.300, 391.247, 52797.134 23/09/22,06:07:05,17,09,1, 11.9,1,1, 7.414, 10538.331, 391.252, 52797.154 23/09/22,06:07:05,18,09,1, 11.9,1,1, 7.414, 10538.331, 391.233, 52797.106 23/09/22,06:07:05,19,09,1, 11.9,1,1, 7.414, 10538.315, 391.217, 52797.147 23/09/22,06:07:06,00,09,1, 11.9,1,1, 7.411, 10538.309, 391.217, 52797.147 23/09/22,06:07:06,01,09,1, 11.9,1,1, 7.411, 10538.351, 391.228, 52797.104 23/09/22,06:07:06,02,09,1, 11.9,1,1, 7.411, 10538.297, 391.214, 52797.119 23/09/22,06:07:06,03,09,1, 11.9,1,1, 7.411, 10538.340, 391.233, 52797.223 23/09/22,06:07:06,04,09,1, 11.9,1,1, 7.411, 10538.327, 391.225, 52797.144 23/09/22,06:07:06,05,09,1, 11.9,1,1, 7.411, 10538.308, 391.244, 52797.143 23/09/22,06:07:06,06,09,1, 11.9,1,1, 7.411, 10538.332, 391.231, 52797.090 23/09/22,06:07:06,07,09,1, 11.9,1,1, 7.411, 10538.353, 391.214, 52797.108 23/09/22,06:07:06,08,09,1, 11.9,1,1, 7.411, 10538.354, 391.233, 52797.121 23/09/22,06:07:06,09,09,1, 11.9,1,1, 7.411, 10538.344, 391.220, 52797.106 23/09/22,06:07:06,10,09,1, 11.9,1,1, 7.411, 10538.327, 391.219, 52797.089 23/09/22,06:07:06,11,09,1, 11.9,1,1, 7.411, 10538.347, 391.208, 52797.079 23/09/22,06:07:06,12,09,1, 11.9,1,1, 7.411, 10538.347, 391.240, 52797.070 23/09/22,06:07:06,13,09,1, 11.9,1,1, 7.411, 10538.357, 391.230, 52797.100 23/09/22,06:07:06,14,09,1, 11.9,1,1, 7.411, 10538.356, 391.227, 52797.134 23/09/22,06:07:06,15,09,1, 11.9,1,1, 7.411, 10538.356, 391.230, 52797.126 23/09/22,06:07:06,16,09,1, 11.9,1,1, 7.411, 10538.369, 391.223, 52797.079 23/09/22,06:07:06,17,09,1, 11.9,1,1, 7.411, 10538.353, 391.236, 52797.107 23/09/22,06:07:06,18,09,1, 11.9,1,1, 7.411, 10538.379, 391.234, 52797.114 23/09/22,06:07:06,19,09,1, 11.9,1,1, 7.411, 10538.357, 391.226, 52797.117 23/09/22,06:07:07,00,09,1, 11.9,1,1, 7.413, 10538.350, 391.226, 52797.117 23/09/22,06:07:07,01,09,1, 11.9,1,1, 7.413, 10538.374, 391.218, 52797.119 23/09/22,06:07:07,02,09,1, 11.9,1,1, 7.413, 10538.369, 391.224, 52797.137 23/09/22,06:07:07,03,09,1, 11.9,1,1, 7.413, 10538.343, 391.235, 52797.204 23/09/22,06:07:07,04,09,1, 11.9,1,1, 7.413, 10538.408, 391.237, 52797.141 23/09/22,06:07:07,05,09,1, 11.9,1,1, 7.413, 10538.378, 391.221, 52797.127 23/09/22,06:07:07,06,09,1, 11.9,1,1, 7.413, 10538.384, 391.242, 52797.100 23/09/22,06:07:07,07,09,1, 11.9,1,1, 7.413, 10538.368, 391.238, 52797.119 23/09/22,06:07:07,08,09,1, 11.9,1,1, 7.413, 10538.372, 391.238, 52797.113 23/09/22,06:07:07,09,09,1, 11.9,1,1, 7.413, 10538.378, 391.236, 52797.130 23/09/22,06:07:07,10,09,1, 11.9,1,1, 7.413, 10538.381, 391.228, 52797.099 23/09/22,06:07:07,11,09,1, 11.9,1,1, 7.413, 10538.362, 391.259, 52797.187 23/09/22,06:07:07,12,09,1, 11.9,1,1, 7.413, 10538.375, 391.261, 52797.094 23/09/22,06:07:07,13,09,1, 11.9,1,1, 7.413, 10538.384, 391.242, 52797.071 23/09/22,06:07:07,14,09,1, 11.9,1,1, 7.413, 10538.392, 391.253, 52797.090 23/09/22,06:07:07,15,09,1, 11.9,1,1, 7.413, 10538.383, 391.240, 52797.131 23/09/22,06:07:07,16,09,1, 11.9,1,1, 7.413, 10538.385, 391.247, 52797.099 23/09/22,06:07:07,17,09,1, 11.9,1,1, 7.413, 10538.401, 391.235, 52797.108 23/09/22,06:07:07,18,09,1, 11.9,1,1, 7.413, 10538.386, 391.246, 52797.114 23/09/22,06:07:07,19,09,1, 11.9,1,1, 7.413, 10538.397, 391.227, 52797.112 23/09/22,06:07:08,00,09,1, 11.9,1,1, 7.411, 10538.392, 391.227, 52797.112 23/09/22,06:07:08,01,09,1, 11.9,1,1, 7.411, 10538.410, 391.240, 52797.097 23/09/22,06:07:08,02,09,1, 11.9,1,1, 7.411, 10538.404, 391.240, 52797.096 23/09/22,06:07:08,03,09,1, 11.9,1,1, 7.411, 10538.417, 391.246, 52797.088 23/09/22,06:07:08,04,09,1, 11.9,1,1, 7.411, 10538.420, 391.260, 52797.097 23/09/22,06:07:08,05,09,1, 11.9,1,1, 7.411, 10538.419, 391.250, 52797.112 23/09/22,06:07:08,06,09,1, 11.9,1,1, 7.411, 10538.412, 391.243, 52797.107 23/09/22,06:07:08,07,09,1, 11.9,1,1, 7.411, 10538.407, 391.248, 52797.106 23/09/22,06:07:08,08,09,1, 11.9,1,1, 7.411, 10538.410, 391.250, 52797.123 23/09/22,06:07:08,09,09,1, 11.9,1,1, 7.411, 10538.414, 391.243, 52797.104 23/09/22,06:07:08,10,09,1, 11.9,1,1, 7.411, 10538.430, 391.244, 52797.078 23/09/22,06:07:08,11,09,1, 11.9,1,1, 7.411, 10538.404, 391.230, 52797.082 23/09/22,06:07:08,12,09,1, 11.9,1,1, 7.411, 10538.426, 391.253, 52797.139 23/09/22,06:07:08,13,09,1, 11.9,1,1, 7.411, 10538.434, 391.248, 52797.104 23/09/22,06:07:08,14,09,1, 11.9,1,1, 7.411, 10538.430, 391.245, 52797.124 23/09/22,06:07:08,15,09,1, 11.9,1,1, 7.411, 10538.433, 391.254, 52797.110 23/09/22,06:07:08,16,09,1, 11.9,1,1, 7.411, 10538.434, 391.244, 52797.120 23/09/22,06:07:08,17,09,1, 11.9,1,1, 7.411, 10538.433, 391.240, 52797.122 23/09/22,06:07:08,18,09,1, 11.9,1,1, 7.411, 10538.441, 391.244, 52797.126 23/09/22,06:07:08,19,09,1, 11.9,1,1, 7.411, 10538.420, 391.233, 52797.128 23/09/22,06:07:09,00,09,1, 11.9,1,1, 7.410, 10538.417, 391.233, 52797.128 23/09/22,06:07:09,01,09,1, 11.9,1,1, 7.410, 10538.437, 391.270, 52797.102 23/09/22,06:07:09,02,09,1, 11.9,1,1, 7.410, 10538.441, 391.237, 52797.093 23/09/22,06:07:09,03,09,1, 11.9,1,1, 7.410, 10538.436, 391.230, 52797.113 23/09/22,06:07:09,04,09,1, 11.9,1,1, 7.410, 10538.445, 391.259, 52797.109 23/09/22,06:07:09,05,09,1, 11.9,1,1, 7.410, 10538.459, 391.242, 52797.126 23/09/22,06:07:09,06,09,1, 11.9,1,1, 7.410, 10538.455, 391.256, 52797.137 23/09/22,06:07:09,07,09,1, 11.9,1,1, 7.410, 10538.451, 391.254, 52797.132 23/09/22,06:07:09,08,09,1, 11.9,1,1, 7.410, 10538.464, 391.235, 52797.120 23/09/22,06:07:09,09,09,1, 11.9,1,1, 7.410, 10538.472, 391.244, 52797.132 23/09/22,06:07:09,10,09,1, 11.9,1,1, 7.410, 10538.479, 391.244, 52797.136 23/09/22,06:07:09,11,09,1, 11.9,1,1, 7.410, 10538.466, 391.249, 52797.129 23/09/22,06:07:09,12,09,1, 11.9,1,1, 7.410, 10538.480, 391.248, 52797.122 23/09/22,06:07:09,13,09,1, 11.9,1,1, 7.410, 10538.462, 391.255, 52797.122 23/09/22,06:07:09,14,09,1, 11.9,1,1, 7.410, 10538.476, 391.254, 52797.119 23/09/22,06:07:09,15,09,1, 11.9,1,1, 7.410, 10538.483, 391.247, 52797.135 23/09/22,06:07:09,16,09,1, 11.9,1,1, 7.410, 10538.455, 391.242, 52797.156 23/09/22,06:07:09,17,09,1, 11.9,1,1, 7.410, 10538.470, 391.261, 52797.141 23/09/22,06:07:09,18,09,1, 11.9,1,1, 7.410, 10538.457, 391.214, 52797.148 23/09/22,06:07:09,19,09,1, 11.9,1,1, 7.410, 10538.462, 391.254, 52797.138 23/09/22,06:07:10,00,08,1, 11.9,1,1, 7.409, 10538.459, 391.254, 52797.138 23/09/22,06:07:10,01,08,1, 11.9,1,1, 7.409, 10538.461, 391.224, 52797.153 23/09/22,06:07:10,02,08,1, 11.9,1,1, 7.409, 10538.460, 391.248, 52797.155 23/09/22,06:07:10,03,08,1, 11.9,1,1, 7.409, 10538.487, 391.217, 52797.137 23/09/22,06:07:10,04,08,1, 11.9,1,1, 7.409, 10538.471, 391.230, 52797.094 23/09/22,06:07:10,05,08,1, 11.9,1,1, 7.409, 10538.494, 391.228, 52797.107 23/09/22,06:07:10,06,08,1, 11.9,1,1, 7.409, 10538.466, 391.248, 52797.137 23/09/22,06:07:10,07,08,1, 11.9,1,1, 7.409, 10538.494, 391.249, 52797.145 23/09/22,06:07:10,08,08,1, 11.9,1,1, 7.409, 10538.489, 391.257, 52797.161 23/09/22,06:07:10,09,08,1, 11.9,1,1, 7.409, 10538.491, 391.230, 52797.145 23/09/22,06:07:10,10,08,1, 11.9,1,1, 7.409, 10538.471, 391.253, 52797.225 23/09/22,06:07:10,11,08,1, 11.9,1,1, 7.409, 10538.502, 391.264, 52797.089 23/09/22,06:07:10,12,08,1, 11.9,1,1, 7.409, 10538.484, 391.242, 52797.076 23/09/22,06:07:10,13,08,1, 11.9,1,1, 7.409, 10538.482, 391.230, 52797.101 23/09/22,06:07:10,14,08,1, 11.9,1,1, 7.409, 10538.488, 391.237, 52797.140 23/09/22,06:07:10,15,08,1, 11.9,1,1, 7.409, 10538.503, 391.223, 52797.116 23/09/22,06:07:10,16,08,1, 11.9,1,1, 7.409, 10538.472, 391.240, 52797.115 23/09/22,06:07:10,17,08,1, 11.9,1,1, 7.409, 10538.499, 391.236, 52797.134 23/09/22,06:07:10,18,08,1, 11.9,1,1, 7.409, 10538.493, 391.233, 52797.148 23/09/22,06:07:10,19,08,1, 11.9,1,1, 7.409, 10538.499, 391.222, 52797.150 23/09/22,06:07:11,00,09,1, 11.9,1,1, 7.415, 10538.492, 391.222, 52797.150 23/09/22,06:07:11,01,09,1, 11.9,1,1, 7.415, 10538.508, 391.233, 52797.140 23/09/22,06:07:11,02,09,1, 11.9,1,1, 7.415, 10538.514, 391.227, 52797.138 23/09/22,06:07:11,03,09,1, 11.9,1,1, 7.415, 10538.502, 391.250, 52797.241 23/09/22,06:07:11,04,09,1, 11.9,1,1, 7.415, 10538.515, 391.236, 52797.126 23/09/22,06:07:11,05,09,1, 11.9,1,1, 7.415, 10538.503, 391.232, 52797.117 23/09/22,06:07:11,06,09,1, 11.9,1,1, 7.415, 10538.510, 391.222, 52797.163 23/09/22,06:07:11,07,09,1, 11.9,1,1, 7.415, 10538.510, 391.200, 52797.124 23/09/22,06:07:11,08,09,1, 11.9,1,1, 7.415, 10538.530, 391.247, 52797.103 23/09/22,06:07:11,09,09,1, 11.9,1,1, 7.415, 10538.509, 391.250, 52797.114 23/09/22,06:07:11,10,09,1, 11.9,1,1, 7.415, 10538.512, 391.227, 52797.135 23/09/22,06:07:11,11,09,1, 11.9,1,1, 7.415, 10538.534, 391.239, 52797.128 23/09/22,06:07:11,12,09,1, 11.9,1,1, 7.415, 10538.526, 391.236, 52797.135 23/09/22,06:07:11,13,09,1, 11.9,1,1, 7.415, 10538.527, 391.217, 52797.119 23/09/22,06:07:11,14,09,1, 11.9,1,1, 7.415, 10538.548, 391.234, 52797.123 23/09/22,06:07:11,15,09,1, 11.9,1,1, 7.415, 10538.491, 391.238, 52797.143 23/09/22,06:07:11,16,09,1, 11.9,1,1, 7.415, 10538.510, 391.240, 52797.125 23/09/22,06:07:11,17,09,1, 11.9,1,1, 7.415, 10538.520, 391.226, 52797.130 23/09/22,06:07:11,18,09,1, 11.9,1,1, 7.415, 10538.546, 391.261, 52797.136 23/09/22,06:07:11,19,09,1, 11.9,1,1, 7.415, 10538.534, 391.246, 52797.158 23/09/22,06:07:12,00,09,1, 11.8,1,1, 7.412, 10538.534, 391.246, 52797.158 23/09/22,06:07:12,01,09,1, 11.8,1,1, 7.412, 10538.528, 391.234, 52797.161 23/09/22,06:07:12,02,09,1, 11.8,1,1, 7.412, 10538.515, 391.240, 52797.131 23/09/22,06:07:12,03,09,1, 11.8,1,1, 7.412, 10538.530, 391.227, 52797.124 23/09/22,06:07:12,04,09,1, 11.8,1,1, 7.412, 10538.526, 391.221, 52797.135 23/09/22,06:07:12,05,09,1, 11.8,1,1, 7.412, 10538.509, 391.242, 52797.149 23/09/22,06:07:12,06,09,1, 11.8,1,1, 7.412, 10538.514, 391.207, 52797.172 23/09/22,06:07:12,07,09,1, 11.8,1,1, 7.412, 10538.529, 391.230, 52797.167 23/09/22,06:07:12,08,09,1, 11.8,1,1, 7.412, 10538.508, 391.222, 52797.112 23/09/22,06:07:12,09,09,1, 11.8,1,1, 7.412, 10538.523, 391.229, 52797.108 23/09/22,06:07:12,10,09,1, 11.8,1,1, 7.412, 10538.515, 391.234, 52797.113 23/09/22,06:07:12,11,09,1, 11.8,1,1, 7.412, 10538.519, 391.235, 52797.133 23/09/22,06:07:12,12,09,1, 11.8,1,1, 7.412, 10538.538, 391.221, 52797.121 23/09/22,06:07:12,13,09,1, 11.8,1,1, 7.412, 10538.542, 391.232, 52797.129 23/09/22,06:07:12,14,09,1, 11.8,1,1, 7.412, 10538.517, 391.239, 52797.129 23/09/22,06:07:12,15,09,1, 11.8,1,1, 7.412, 10538.542, 391.246, 52797.153 23/09/22,06:07:12,16,09,1, 11.8,1,1, 7.412, 10538.544, 391.257, 52797.137 23/09/22,06:07:12,17,09,1, 11.8,1,1, 7.412, 10538.540, 391.241, 52797.143 23/09/22,06:07:12,18,09,1, 11.8,1,1, 7.412, 10538.513, 391.245, 52797.127 23/09/22,06:07:12,19,09,1, 11.8,1,1, 7.412, 10538.548, 391.227, 52797.093 23/09/22,06:07:13,00,09,1, 11.9,1,1, 7.414, 10538.542, 391.227, 52797.093 23/09/22,06:07:13,01,09,1, 11.9,1,1, 7.414, 10538.537, 391.236, 52797.123 23/09/22,06:07:13,02,09,1, 11.9,1,1, 7.414, 10538.528, 391.236, 52797.103 23/09/22,06:07:13,03,09,1, 11.9,1,1, 7.414, 10538.548, 391.226, 52797.135 23/09/22,06:07:13,04,09,1, 11.9,1,1, 7.414, 10538.551, 391.224, 52797.140 23/09/22,06:07:13,05,09,1, 11.9,1,1, 7.414, 10538.539, 391.224, 52797.108 23/09/22,06:07:13,06,09,1, 11.9,1,1, 7.414, 10538.532, 391.238, 52797.102 23/09/22,06:07:13,07,09,1, 11.9,1,1, 7.414, 10538.547, 391.206, 52797.118 23/09/22,06:07:13,08,09,1, 11.9,1,1, 7.414, 10538.550, 391.230, 52797.129 23/09/22,06:07:13,09,09,1, 11.9,1,1, 7.414, 10538.529, 391.223, 52797.108 23/09/22,06:07:13,10,09,1, 11.9,1,1, 7.414, 10538.529, 391.223, 52797.116 23/09/22,06:07:13,11,09,1, 11.9,1,1, 7.414, 10538.534, 391.225, 52797.119 23/09/22,06:07:13,12,09,1, 11.9,1,1, 7.414, 10538.542, 391.236, 52797.165 23/09/22,06:07:13,13,09,1, 11.9,1,1, 7.414, 10538.526, 391.244, 52797.155 23/09/22,06:07:13,14,09,1, 11.9,1,1, 7.414, 10538.545, 391.216, 52797.172 23/09/22,06:07:13,15,09,1, 11.9,1,1, 7.414, 10538.537, 391.227, 52797.096 23/09/22,06:07:13,16,09,1, 11.9,1,1, 7.414, 10538.559, 391.225, 52797.108 23/09/22,06:07:13,17,09,1, 11.9,1,1, 7.414, 10538.540, 391.239, 52797.104 23/09/22,06:07:13,18,09,1, 11.9,1,1, 7.414, 10538.550, 391.240, 52797.139 23/09/22,06:07:13,19,09,1, 11.9,1,1, 7.414, 10538.528, 391.230, 52797.119 23/09/22,06:07:14,00,09,1, 11.9,1,1, 7.414, 10538.526, 391.230, 52797.119 23/09/22,06:07:14,01,09,1, 11.9,1,1, 7.414, 10538.546, 391.233, 52797.098 23/09/22,06:07:14,02,09,1, 11.9,1,1, 7.414, 10538.553, 391.230, 52797.110 23/09/22,06:07:14,03,09,1, 11.9,1,1, 7.414, 10538.522, 391.237, 52797.102 23/09/22,06:07:14,04,09,1, 11.9,1,1, 7.414, 10538.557, 391.224, 52797.026 23/09/22,06:07:14,05,09,1, 11.9,1,1, 7.414, 10538.542, 391.215, 52797.214 23/09/22,06:07:14,06,09,1, 11.9,1,1, 7.414, 10538.529, 391.234, 52797.161 23/09/22,06:07:14,07,09,1, 11.9,1,1, 7.414, 10538.549, 391.233, 52797.159 23/09/22,06:07:14,08,09,1, 11.9,1,1, 7.414, 10538.535, 391.224, 52797.109 23/09/22,06:07:14,09,09,1, 11.9,1,1, 7.414, 10538.544, 391.234, 52797.125 23/09/22,06:07:14,10,09,1, 11.9,1,1, 7.414, 10538.565, 391.217, 52797.123 23/09/22,06:07:14,11,09,1, 11.9,1,1, 7.414, 10538.567, 391.225, 52797.103 23/09/22,06:07:14,12,09,1, 11.9,1,1, 7.414, 10538.559, 391.237, 52797.114 23/09/22,06:07:14,13,09,1, 11.9,1,1, 7.414, 10538.551, 391.236, 52797.150 23/09/22,06:07:14,14,09,1, 11.9,1,1, 7.414, 10538.566, 391.223, 52797.159 23/09/22,06:07:14,15,09,1, 11.9,1,1, 7.414, 10538.551, 391.211, 52797.118 23/09/22,06:07:14,16,09,1, 11.9,1,1, 7.414, 10538.539, 391.215, 52797.108 23/09/22,06:07:14,17,09,1, 11.9,1,1, 7.414, 10538.563, 391.218, 52797.125 23/09/22,06:07:14,18,09,1, 11.9,1,1, 7.414, 10538.560, 391.207, 52797.132 23/09/22,06:07:14,19,09,1, 11.9,1,1, 7.414, 10538.553, 391.210, 52797.149 23/09/22,06:07:15,00,10,1, 11.8,1,1, 7.411, 10538.551, 391.210, 52797.149 23/09/22,06:07:15,01,10,1, 11.8,1,1, 7.411, 10538.565, 391.210, 52797.164 23/09/22,06:07:15,02,10,1, 11.8,1,1, 7.411, 10538.562, 391.215, 52797.142 23/09/22,06:07:15,03,10,1, 11.8,1,1, 7.411, 10538.567, 391.221, 52797.132 23/09/22,06:07:15,04,10,1, 11.8,1,1, 7.411, 10538.570, 391.224, 52797.147 23/09/22,06:07:15,05,10,1, 11.8,1,1, 7.411, 10538.550, 391.226, 52797.123 23/09/22,06:07:15,06,10,1, 11.8,1,1, 7.411, 10538.569, 391.225, 52797.140 23/09/22,06:07:15,07,10,1, 11.8,1,1, 7.411, 10538.551, 391.207, 52797.158 23/09/22,06:07:15,08,10,1, 11.8,1,1, 7.411, 10538.561, 391.214, 52797.154 23/09/22,06:07:15,09,10,1, 11.8,1,1, 7.411, 10538.566, 391.216, 52797.155 23/09/22,06:07:15,10,10,1, 11.8,1,1, 7.411, 10538.565, 391.195, 52797.143 23/09/22,06:07:15,11,10,1, 11.8,1,1, 7.411, 10538.558, 391.203, 52797.151 23/09/22,06:07:15,12,10,1, 11.8,1,1, 7.411, 10538.561, 391.188, 52797.119 23/09/22,06:07:15,13,10,1, 11.8,1,1, 7.411, 10538.531, 391.186, 52797.143 23/09/22,06:07:15,14,10,1, 11.8,1,1, 7.411, 10538.545, 391.180, 52797.111 23/09/22,06:07:15,15,10,1, 11.8,1,1, 7.411, 10538.571, 391.205, 52797.142 23/09/22,06:07:15,16,10,1, 11.8,1,1, 7.411, 10538.562, 391.179, 52797.163 23/09/22,06:07:15,17,10,1, 11.8,1,1, 7.411, 10538.578, 391.192, 52797.171 23/09/22,06:07:15,18,10,1, 11.8,1,1, 7.411, 10538.571, 391.202, 52797.139 23/09/22,06:07:15,19,10,1, 11.8,1,1, 7.411, 10538.571, 391.214, 52797.110 23/09/22,06:07:16,00,10,1, 11.9,1,1, 7.412, 10538.567, 391.214, 52797.110 23/09/22,06:07:16,01,10,1, 11.9,1,1, 7.412, 10538.578, 391.192, 52797.106 23/09/22,06:07:16,02,10,1, 11.9,1,1, 7.412, 10538.545, 391.193, 52797.117 23/09/22,06:07:16,03,10,1, 11.9,1,1, 7.412, 10538.563, 391.196, 52797.110 23/09/22,06:07:16,04,10,1, 11.9,1,1, 7.412, 10538.574, 391.185, 52797.142 23/09/22,06:07:16,05,10,1, 11.9,1,1, 7.412, 10538.553, 391.181, 52797.135 23/09/22,06:07:16,06,10,1, 11.9,1,1, 7.412, 10538.556, 391.219, 52797.140 23/09/22,06:07:16,07,10,1, 11.9,1,1, 7.412, 10538.564, 391.176, 52796.995 23/09/22,06:07:16,08,10,1, 11.9,1,1, 7.412, 10538.527, 391.203, 52797.086 23/09/22,06:07:16,09,10,1, 11.9,1,1, 7.412, 10538.579, 391.160, 52797.111 23/09/22,06:07:16,10,10,1, 11.9,1,1, 7.412, 10538.571, 391.196, 52797.139 23/09/22,06:07:16,11,10,1, 11.9,1,1, 7.412, 10538.563, 391.191, 52797.127 23/09/22,06:07:16,12,10,1, 11.9,1,1, 7.412, 10538.547, 391.202, 52797.131 23/09/22,06:07:16,13,10,1, 11.9,1,1, 7.412, 10538.553, 391.202, 52797.139 23/09/22,06:07:16,14,10,1, 11.9,1,1, 7.412, 10538.562, 391.191, 52797.136 23/09/22,06:07:16,15,10,1, 11.9,1,1, 7.412, 10538.546, 391.225, 52797.141 23/09/22,06:07:16,16,10,1, 11.9,1,1, 7.412, 10538.569, 391.209, 52797.135 23/09/22,06:07:16,17,10,1, 11.9,1,1, 7.412, 10538.550, 391.200, 52797.142 23/09/22,06:07:16,18,10,1, 11.9,1,1, 7.412, 10538.560, 391.200, 52797.134 23/09/22,06:07:16,19,10,1, 11.9,1,1, 7.412, 10538.559, 391.217, 52797.165 23/09/22,06:07:17,00,10,1, 11.9,1,1, 7.417, 10538.551, 391.217, 52797.165 23/09/22,06:07:17,01,10,1, 11.9,1,1, 7.417, 10538.561, 391.190, 52797.139 23/09/22,06:07:17,02,10,1, 11.9,1,1, 7.417, 10538.562, 391.198, 52797.145 23/09/22,06:07:17,03,10,1, 11.9,1,1, 7.417, 10538.541, 391.196, 52797.135 23/09/22,06:07:17,04,10,1, 11.9,1,1, 7.417, 10538.569, 391.211, 52797.118 23/09/22,06:07:17,05,10,1, 11.9,1,1, 7.417, 10538.579, 391.196, 52797.107 23/09/22,06:07:17,06,10,1, 11.9,1,1, 7.417, 10538.551, 391.218, 52797.124 23/09/22,06:07:17,07,10,1, 11.9,1,1, 7.417, 10538.564, 391.186, 52797.125 23/09/22,06:07:17,08,10,1, 11.9,1,1, 7.417, 10538.549, 391.217, 52797.123 23/09/22,06:07:17,09,10,1, 11.9,1,1, 7.417, 10538.548, 391.192, 52797.124 23/09/22,06:07:17,10,10,1, 11.9,1,1, 7.417, 10538.535, 391.189, 52797.154 23/09/22,06:07:17,11,10,1, 11.9,1,1, 7.417, 10538.565, 391.176, 52797.156 23/09/22,06:07:17,12,10,1, 11.9,1,1, 7.417, 10538.560, 391.180, 52797.111 23/09/22,06:07:17,13,10,1, 11.9,1,1, 7.417, 10538.535, 391.182, 52797.129 23/09/22,06:07:17,14,10,1, 11.9,1,1, 7.417, 10538.539, 391.186, 52797.123 23/09/22,06:07:17,15,10,1, 11.9,1,1, 7.417, 10538.558, 391.194, 52797.175 23/09/22,06:07:17,16,10,1, 11.9,1,1, 7.417, 10538.545, 391.210, 52797.221 23/09/22,06:07:17,17,10,1, 11.9,1,1, 7.417, 10538.552, 391.186, 52797.115 23/09/22,06:07:17,18,10,1, 11.9,1,1, 7.417, 10538.557, 391.189, 52797.106 23/09/22,06:07:17,19,10,1, 11.9,1,1, 7.417, 10538.542, 391.192, 52797.141 23/09/22,06:07:18,00,10,1, 11.9,1,1, 7.415, 10538.534, 391.192, 52797.141 23/09/22,06:07:18,01,10,1, 11.9,1,1, 7.415, 10538.552, 391.193, 52797.138 23/09/22,06:07:18,02,10,1, 11.9,1,1, 7.415, 10538.531, 391.164, 52797.131 23/09/22,06:07:18,03,10,1, 11.9,1,1, 7.415, 10538.532, 391.178, 52797.147 23/09/22,06:07:18,04,10,1, 11.9,1,1, 7.415, 10538.537, 391.160, 52797.139 23/09/22,06:07:18,05,10,1, 11.9,1,1, 7.415, 10538.552, 391.176, 52797.160 23/09/22,06:07:18,06,10,1, 11.9,1,1, 7.415, 10538.544, 391.194, 52797.106 23/09/22,06:07:18,07,10,1, 11.9,1,1, 7.415, 10538.555, 391.182, 52797.105 23/09/22,06:07:18,08,10,1, 11.9,1,1, 7.415, 10538.537, 391.172, 52797.115 23/09/22,06:07:18,09,10,1, 11.9,1,1, 7.415, 10538.542, 391.174, 52797.138 23/09/22,06:07:18,10,10,1, 11.9,1,1, 7.415, 10538.527, 391.185, 52797.121 23/09/22,06:07:18,11,10,1, 11.9,1,1, 7.415, 10538.529, 391.167, 52797.126 23/09/22,06:07:18,12,10,1, 11.9,1,1, 7.415, 10538.541, 391.175, 52797.120 23/09/22,06:07:18,13,10,1, 11.9,1,1, 7.415, 10538.544, 391.164, 52797.120 23/09/22,06:07:18,14,10,1, 11.9,1,1, 7.415, 10538.545, 391.177, 52797.114 23/09/22,06:07:18,15,10,1, 11.9,1,1, 7.415, 10538.549, 391.185, 52797.135 23/09/22,06:07:18,16,10,1, 11.9,1,1, 7.415, 10538.532, 391.174, 52797.098 23/09/22,06:07:18,17,10,1, 11.9,1,1, 7.415, 10538.535, 391.159, 52797.141 23/09/22,06:07:18,18,10,1, 11.9,1,1, 7.415, 10538.537, 391.156, 52797.104 23/09/22,06:07:18,19,10,1, 11.9,1,1, 7.415, 10538.498, 391.185, 52797.068 23/09/22,06:07:19,00,10,1, 11.9,1,1, 7.409, 10538.492, 391.185, 52797.068 23/09/22,06:07:19,01,10,1, 11.9,1,1, 7.409, 10538.519, 391.147, 52797.106 23/09/22,06:07:19,02,10,1, 11.9,1,1, 7.409, 10538.531, 391.144, 52797.083 23/09/22,06:07:19,03,10,1, 11.9,1,1, 7.409, 10538.516, 391.157, 52797.103 23/09/22,06:07:19,04,10,1, 11.9,1,1, 7.409, 10538.518, 391.149, 52797.121 23/09/22,06:07:19,05,10,1, 11.9,1,1, 7.409, 10538.507, 391.161, 52797.113 23/09/22,06:07:19,06,10,1, 11.9,1,1, 7.409, 10538.521, 391.166, 52797.092 23/09/22,06:07:19,07,10,1, 11.9,1,1, 7.409, 10538.516, 391.152, 52797.168 23/09/22,06:07:19,08,10,1, 11.9,1,1, 7.409, 10538.518, 391.146, 52797.100 23/09/22,06:07:19,09,10,1, 11.9,1,1, 7.409, 10538.497, 391.142, 52797.130 23/09/22,06:07:19,10,10,1, 11.9,1,1, 7.409, 10538.524, 391.134, 52797.077 23/09/22,06:07:19,11,10,1, 11.9,1,1, 7.409, 10538.493, 391.173, 52797.090 23/09/22,06:07:19,12,10,1, 11.9,1,1, 7.409, 10538.509, 391.140, 52797.086 23/09/22,06:07:19,13,10,1, 11.9,1,1, 7.409, 10538.481, 391.159, 52797.117 23/09/22,06:07:19,14,10,1, 11.9,1,1, 7.409, 10538.480, 391.152, 52797.094 23/09/22,06:07:19,15,10,1, 11.9,1,1, 7.409, 10538.520, 391.147, 52797.123 23/09/22,06:07:19,16,10,1, 11.9,1,1, 7.409, 10538.495, 391.143, 52797.098 23/09/22,06:07:19,17,10,1, 11.9,1,1, 7.409, 10538.491, 391.151, 52797.116 23/09/22,06:07:19,18,10,1, 11.9,1,1, 7.409, 10538.491, 391.144, 52797.107 23/09/22,06:07:19,19,10,1, 11.9,1,1, 7.409, 10538.489, 391.140, 52797.079 23/09/22,06:07:20,00,10,1, 11.9,1,1, 7.413, 10538.484, 391.140, 52797.079 23/09/22,06:07:20,01,10,1, 11.9,1,1, 7.413, 10538.482, 391.138, 52797.074 23/09/22,06:07:20,02,10,1, 11.9,1,1, 7.413, 10538.499, 391.155, 52797.100 23/09/22,06:07:20,03,10,1, 11.9,1,1, 7.413, 10538.483, 391.132, 52797.079 23/09/22,06:07:20,04,10,1, 11.9,1,1, 7.413, 10538.490, 391.137, 52797.108 23/09/22,06:07:20,05,10,1, 11.9,1,1, 7.413, 10538.476, 391.126, 52797.116 23/09/22,06:07:20,06,10,1, 11.9,1,1, 7.413, 10538.498, 391.151, 52797.096 23/09/22,06:07:20,07,10,1, 11.9,1,1, 7.413, 10538.481, 391.135, 52797.078 23/09/22,06:07:20,08,10,1, 11.9,1,1, 7.413, 10538.492, 391.131, 52797.109 23/09/22,06:07:20,09,10,1, 11.9,1,1, 7.413, 10538.476, 391.143, 52797.104 23/09/22,06:07:20,10,10,1, 11.9,1,1, 7.413, 10538.467, 391.116, 52797.082 23/09/22,06:07:20,11,10,1, 11.9,1,1, 7.413, 10538.469, 391.138, 52797.077 23/09/22,06:07:20,12,10,1, 11.9,1,1, 7.413, 10538.474, 391.158, 52797.110 23/09/22,06:07:20,13,10,1, 11.9,1,1, 7.413, 10538.465, 391.150, 52797.084 23/09/22,06:07:20,14,10,1, 11.9,1,1, 7.413, 10538.478, 391.125, 52797.100 23/09/22,06:07:20,15,10,1, 11.9,1,1, 7.413, 10538.484, 391.120, 52797.079 23/09/22,06:07:20,16,10,1, 11.9,1,1, 7.413, 10538.475, 391.127, 52797.066 23/09/22,06:07:20,17,10,1, 11.9,1,1, 7.413, 10538.449, 391.113, 52797.109 23/09/22,06:07:20,18,10,1, 11.9,1,1, 7.413, 10538.477, 391.138, 52797.094 23/09/22,06:07:20,19,10,1, 11.9,1,1, 7.413, 10538.482, 391.137, 52797.141 23/09/22,06:07:21,00,10,1, 11.9,1,1, 7.411, 10538.476, 391.137, 52797.141 23/09/22,06:07:21,01,10,1, 11.9,1,1, 7.411, 10538.457, 391.126, 52797.150 23/09/22,06:07:21,02,10,1, 11.9,1,1, 7.411, 10538.463, 391.142, 52797.128 23/09/22,06:07:21,03,10,1, 11.9,1,1, 7.411, 10538.457, 391.136, 52797.120 23/09/22,06:07:21,04,10,1, 11.9,1,1, 7.411, 10538.455, 391.137, 52797.127 23/09/22,06:07:21,05,10,1, 11.9,1,1, 7.411, 10538.460, 391.128, 52797.130 23/09/22,06:07:21,06,10,1, 11.9,1,1, 7.411, 10538.454, 391.132, 52797.092 23/09/22,06:07:21,07,10,1, 11.9,1,1, 7.411, 10538.448, 391.115, 52797.119 23/09/22,06:07:21,08,10,1, 11.9,1,1, 7.411, 10538.459, 391.138, 52797.106 23/09/22,06:07:21,09,10,1, 11.9,1,1, 7.411, 10538.448, 391.125, 52797.178 23/09/22,06:07:21,10,10,1, 11.9,1,1, 7.411, 10538.458, 391.118, 52797.135 23/09/22,06:07:21,11,10,1, 11.9,1,1, 7.411, 10538.426, 391.132, 52797.098 23/09/22,06:07:21,12,10,1, 11.9,1,1, 7.411, 10538.438, 391.136, 52797.117 23/09/22,06:07:21,13,10,1, 11.9,1,1, 7.411, 10538.437, 391.123, 52797.147 23/09/22,06:07:21,14,10,1, 11.9,1,1, 7.411, 10538.435, 391.110, 52797.123 23/09/22,06:07:21,15,10,1, 11.9,1,1, 7.411, 10538.428, 391.114, 52797.111 23/09/22,06:07:21,16,10,1, 11.9,1,1, 7.411, 10538.445, 391.089, 52797.108 23/09/22,06:07:21,17,10,1, 11.9,1,1, 7.411, 10538.434, 391.107, 52797.091 23/09/22,06:07:21,18,10,1, 11.9,1,1, 7.411, 10538.438, 391.134, 52797.083 23/09/22,06:07:21,19,10,1, 11.9,1,1, 7.411, 10538.415, 391.115, 52797.113 23/09/22,06:07:22,00,10,1, 11.9,1,1, 7.414, 10538.409, 391.115, 52797.113 23/09/22,06:07:22,01,10,1, 11.9,1,1, 7.414, 10538.410, 391.128, 52797.126 23/09/22,06:07:22,02,10,1, 11.9,1,1, 7.414, 10538.408, 391.129, 52797.110 23/09/22,06:07:22,03,10,1, 11.9,1,1, 7.414, 10538.414, 391.131, 52797.130 23/09/22,06:07:22,04,10,1, 11.9,1,1, 7.414, 10538.401, 391.113, 52797.125 23/09/22,06:07:22,05,10,1, 11.9,1,1, 7.414, 10538.405, 391.097, 52797.110 23/09/22,06:07:22,06,10,1, 11.9,1,1, 7.414, 10538.417, 391.107, 52797.110 23/09/22,06:07:22,07,10,1, 11.9,1,1, 7.414, 10538.423, 391.128, 52797.119 23/09/22,06:07:22,08,10,1, 11.9,1,1, 7.414, 10538.431, 391.105, 52797.121 23/09/22,06:07:22,09,10,1, 11.9,1,1, 7.414, 10538.396, 391.132, 52797.099 23/09/22,06:07:22,10,10,1, 11.9,1,1, 7.414, 10538.408, 391.125, 52797.106 23/09/22,06:07:22,11,10,1, 11.9,1,1, 7.414, 10538.397, 391.118, 52797.119 23/09/22,06:07:22,12,10,1, 11.9,1,1, 7.414, 10538.397, 391.116, 52797.123 23/09/22,06:07:22,13,10,1, 11.9,1,1, 7.414, 10538.394, 391.125, 52797.090 23/09/22,06:07:22,14,10,1, 11.9,1,1, 7.414, 10538.373, 391.160, 52797.109 23/09/22,06:07:22,15,10,1, 11.9,1,1, 7.414, 10538.406, 391.105, 52797.118 23/09/22,06:07:22,16,10,1, 11.9,1,1, 7.414, 10538.386, 391.118, 52797.116 23/09/22,06:07:22,17,10,1, 11.9,1,1, 7.414, 10538.405, 391.119, 52797.152 23/09/22,06:07:22,18,10,1, 11.9,1,1, 7.414, 10538.379, 391.123, 52797.120 23/09/22,06:07:22,19,10,1, 11.9,1,1, 7.414, 10538.381, 391.112, 52797.112 23/09/22,06:07:23,00,10,1, 11.9,1,1, 7.415, 10538.375, 391.112, 52797.112 23/09/22,06:07:23,01,10,1, 11.9,1,1, 7.415, 10538.329, 391.089, 52796.986 23/09/22,06:07:23,02,10,1, 11.9,1,1, 7.415, 10538.382, 391.104, 52797.049 23/09/22,06:07:23,03,10,1, 11.9,1,1, 7.415, 10538.362, 391.095, 52797.004 23/09/22,06:07:23,04,10,1, 11.9,1,1, 7.415, 10538.384, 391.117, 52797.063 23/09/22,06:07:23,05,10,1, 11.9,1,1, 7.415, 10538.358, 391.125, 52797.072 23/09/22,06:07:23,06,10,1, 11.9,1,1, 7.415, 10538.368, 391.141, 52797.125 23/09/22,06:07:23,07,10,1, 11.9,1,1, 7.415, 10538.335, 391.126, 52797.124 23/09/22,06:07:23,08,10,1, 11.9,1,1, 7.415, 10538.364, 391.131, 52797.125 23/09/22,06:07:23,09,10,1, 11.9,1,1, 7.415, 10538.353, 391.127, 52797.139 23/09/22,06:07:23,10,10,1, 11.9,1,1, 7.415, 10538.371, 391.105, 52797.125 23/09/22,06:07:23,11,10,1, 11.9,1,1, 7.415, 10538.340, 391.118, 52797.157 23/09/22,06:07:23,12,10,1, 11.9,1,1, 7.415, 10538.346, 391.127, 52797.123 23/09/22,06:07:23,13,10,1, 11.9,1,1, 7.415, 10538.338, 391.122, 52797.130 23/09/22,06:07:23,14,10,1, 11.9,1,1, 7.415, 10538.349, 391.122, 52797.081 23/09/22,06:07:23,15,10,1, 11.9,1,1, 7.415, 10538.318, 391.119, 52797.163 23/09/22,06:07:23,16,10,1, 11.9,1,1, 7.415, 10538.321, 391.133, 52797.124 23/09/22,06:07:23,17,10,1, 11.9,1,1, 7.415, 10538.305, 391.122, 52797.144 23/09/22,06:07:23,18,10,1, 11.9,1,1, 7.415, 10538.307, 391.133, 52797.162 23/09/22,06:07:23,19,10,1, 11.9,1,1, 7.415, 10538.309, 391.128, 52797.164 23/09/22,06:07:24,00,10,1, 11.7,1,1, 7.417, 10538.309, 391.128, 52797.164 23/09/22,06:07:24,01,10,1, 11.7,1,1, 7.417, 10538.335, 391.134, 52797.154 23/09/22,06:07:24,02,10,1, 11.7,1,1, 7.417, 10538.343, 391.109, 52797.159 23/09/22,06:07:24,03,10,1, 11.7,1,1, 7.417, 10538.321, 391.119, 52797.121 23/09/22,06:07:24,04,10,1, 11.7,1,1, 7.417, 10538.325, 391.130, 52797.175 23/09/22,06:07:24,05,10,1, 11.7,1,1, 7.417, 10538.318, 391.095, 52797.131 23/09/22,06:07:24,06,10,1, 11.7,1,1, 7.417, 10538.317, 391.113, 52797.112 23/09/22,06:07:24,07,10,1, 11.7,1,1, 7.417, 10538.331, 391.115, 52797.143 23/09/22,06:07:24,08,10,1, 11.7,1,1, 7.417, 10538.307, 391.083, 52797.132 23/09/22,06:07:24,09,10,1, 11.7,1,1, 7.417, 10538.301, 391.086, 52797.093 23/09/22,06:07:24,10,10,1, 11.7,1,1, 7.417, 10538.338, 391.103, 52797.032 23/09/22,06:07:24,11,10,1, 11.7,1,1, 7.417, 10538.283, 391.109, 52797.160 23/09/22,06:07:24,12,10,1, 11.7,1,1, 7.417, 10538.273, 391.099, 52797.136 23/09/22,06:07:24,13,10,1, 11.7,1,1, 7.417, 10538.301, 391.098, 52797.115 23/09/22,06:07:24,14,10,1, 11.7,1,1, 7.417, 10538.291, 391.107, 52797.155 23/09/22,06:07:24,15,10,1, 11.7,1,1, 7.417, 10538.274, 391.100, 52797.135 23/09/22,06:07:24,16,10,1, 11.7,1,1, 7.417, 10538.279, 391.087, 52797.140 23/09/22,06:07:24,17,10,1, 11.7,1,1, 7.417, 10538.276, 391.106, 52797.141 23/09/22,06:07:24,18,10,1, 11.7,1,1, 7.417, 10538.264, 391.096, 52797.138 23/09/22,06:07:24,19,10,1, 11.7,1,1, 7.417, 10538.266, 391.097, 52797.158 23/09/22,06:07:25,00,10,1, 11.9,1,1, 7.414, 10538.259, 391.097, 52797.158 23/09/22,06:07:25,01,10,1, 11.9,1,1, 7.414, 10538.255, 391.094, 52797.161 23/09/22,06:07:25,02,10,1, 11.9,1,1, 7.414, 10538.278, 391.099, 52797.135 23/09/22,06:07:25,03,10,1, 11.9,1,1, 7.414, 10538.248, 391.099, 52797.162 23/09/22,06:07:25,04,10,1, 11.9,1,1, 7.414, 10538.254, 391.115, 52797.142 23/09/22,06:07:25,05,10,1, 11.9,1,1, 7.414, 10538.252, 391.104, 52797.175 23/09/22,06:07:25,06,10,1, 11.9,1,1, 7.414, 10538.229, 391.120, 52797.201 23/09/22,06:07:25,07,10,1, 11.9,1,1, 7.414, 10538.250, 391.105, 52797.172 23/09/22,06:07:25,08,10,1, 11.9,1,1, 7.414, 10538.243, 391.115, 52797.207 23/09/22,06:07:25,09,10,1, 11.9,1,1, 7.414, 10538.225, 391.109, 52797.161 23/09/22,06:07:25,10,10,1, 11.9,1,1, 7.414, 10538.238, 391.128, 52797.164 23/09/22,06:07:25,11,10,1, 11.9,1,1, 7.414, 10538.236, 391.106, 52797.167 23/09/22,06:07:25,12,10,1, 11.9,1,1, 7.414, 10538.236, 391.103, 52797.168 23/09/22,06:07:25,13,10,1, 11.9,1,1, 7.414, 10538.233, 391.102, 52797.174 23/09/22,06:07:25,14,10,1, 11.9,1,1, 7.414, 10538.227, 391.120, 52797.142 23/09/22,06:07:25,15,10,1, 11.9,1,1, 7.414, 10538.231, 391.121, 52797.170 23/09/22,06:07:25,16,10,1, 11.9,1,1, 7.414, 10538.223, 391.113, 52797.143 23/09/22,06:07:25,17,10,1, 11.9,1,1, 7.414, 10538.230, 391.115, 52797.155 23/09/22,06:07:25,18,10,1, 11.9,1,1, 7.414, 10538.210, 391.109, 52797.139 23/09/22,06:07:25,19,10,1, 11.9,1,1, 7.414, 10538.218, 391.102, 52797.155 23/09/22,06:07:26,00,10,1, 11.9,1,1, 7.415, 10538.217, 391.102, 52797.155 23/09/22,06:07:26,01,10,1, 11.9,1,1, 7.415, 10538.221, 391.119, 52797.141 23/09/22,06:07:26,02,10,1, 11.9,1,1, 7.415, 10538.198, 391.095, 52797.141 23/09/22,06:07:26,03,10,1, 11.9,1,1, 7.415, 10538.220, 391.102, 52797.160 23/09/22,06:07:26,04,10,1, 11.9,1,1, 7.415, 10538.198, 391.090, 52797.121 23/09/22,06:07:26,05,10,1, 11.9,1,1, 7.415, 10538.191, 391.097, 52797.136 23/09/22,06:07:26,06,10,1, 11.9,1,1, 7.415, 10538.191, 391.111, 52797.133 23/09/22,06:07:26,07,10,1, 11.9,1,1, 7.415, 10538.179, 391.102, 52797.126 23/09/22,06:07:26,08,10,1, 11.9,1,1, 7.415, 10538.185, 391.089, 52797.171 23/09/22,06:07:26,09,10,1, 11.9,1,1, 7.415, 10538.187, 391.127, 52797.152 23/09/22,06:07:26,10,10,1, 11.9,1,1, 7.415, 10538.158, 391.131, 52797.149 23/09/22,06:07:26,11,10,1, 11.9,1,1, 7.415, 10538.182, 391.107, 52797.134 23/09/22,06:07:26,12,10,1, 11.9,1,1, 7.415, 10538.163, 391.081, 52797.188 23/09/22,06:07:26,13,10,1, 11.9,1,1, 7.415, 10538.190, 391.100, 52797.165 23/09/22,06:07:26,14,10,1, 11.9,1,1, 7.415, 10538.158, 391.105, 52797.139 23/09/22,06:07:26,15,10,1, 11.9,1,1, 7.415, 10538.170, 391.124, 52797.148 23/09/22,06:07:26,16,10,1, 11.9,1,1, 7.415, 10538.161, 391.131, 52797.178 23/09/22,06:07:26,17,10,1, 11.9,1,1, 7.415, 10538.163, 391.120, 52797.182 23/09/22,06:07:26,18,10,1, 11.9,1,1, 7.415, 10538.145, 391.124, 52797.195 23/09/22,06:07:26,19,10,1, 11.9,1,1, 7.415, 10538.157, 391.101, 52797.173 23/09/22,06:07:27,00,10,1, 11.8,1,1, 7.412, 10538.150, 391.101, 52797.173 23/09/22,06:07:27,01,10,1, 11.8,1,1, 7.412, 10538.127, 391.107, 52797.163 23/09/22,06:07:27,02,10,1, 11.8,1,1, 7.412, 10538.133, 391.112, 52797.177 23/09/22,06:07:27,03,10,1, 11.8,1,1, 7.412, 10538.125, 391.118, 52797.171 23/09/22,06:07:27,04,10,1, 11.8,1,1, 7.412, 10538.115, 391.119, 52797.181 23/09/22,06:07:27,05,10,1, 11.8,1,1, 7.412, 10538.144, 391.121, 52797.166 23/09/22,06:07:27,06,10,1, 11.8,1,1, 7.412, 10538.134, 391.114, 52797.171 23/09/22,06:07:27,07,10,1, 11.8,1,1, 7.412, 10538.117, 391.086, 52797.175 23/09/22,06:07:27,08,10,1, 11.8,1,1, 7.412, 10538.128, 391.111, 52797.142 23/09/22,06:07:27,09,10,1, 11.8,1,1, 7.412, 10538.087, 391.119, 52797.152 23/09/22,06:07:27,10,10,1, 11.8,1,1, 7.412, 10538.105, 391.101, 52797.174 23/09/22,06:07:27,11,10,1, 11.8,1,1, 7.412, 10538.136, 391.119, 52797.170 23/09/22,06:07:27,12,10,1, 11.8,1,1, 7.412, 10538.114, 391.118, 52797.145 23/09/22,06:07:27,13,10,1, 11.8,1,1, 7.412, 10538.105, 391.114, 52797.157 23/09/22,06:07:27,14,10,1, 11.8,1,1, 7.412, 10538.107, 391.103, 52797.176 23/09/22,06:07:27,15,10,1, 11.8,1,1, 7.412, 10538.097, 391.081, 52797.170 23/09/22,06:07:27,16,10,1, 11.8,1,1, 7.412, 10538.091, 391.093, 52797.150 23/09/22,06:07:27,17,10,1, 11.8,1,1, 7.412, 10538.079, 391.078, 52797.147 23/09/22,06:07:27,18,10,1, 11.8,1,1, 7.412, 10538.086, 391.101, 52797.195 23/09/22,06:07:27,19,10,1, 11.8,1,1, 7.412, 10538.085, 391.111, 52797.135 23/09/22,06:07:28,00,10,1, 11.9,1,1, 7.416, 10538.083, 391.111, 52797.135 23/09/22,06:07:28,01,10,1, 11.9,1,1, 7.416, 10538.067, 391.101, 52797.166 23/09/22,06:07:28,02,10,1, 11.9,1,1, 7.416, 10538.074, 391.092, 52797.149 23/09/22,06:07:28,03,10,1, 11.9,1,1, 7.416, 10538.072, 391.102, 52797.194 23/09/22,06:07:28,04,10,1, 11.9,1,1, 7.416, 10538.058, 391.086, 52797.171 23/09/22,06:07:28,05,10,1, 11.9,1,1, 7.416, 10538.047, 391.121, 52797.193 23/09/22,06:07:28,06,10,1, 11.9,1,1, 7.416, 10538.061, 391.098, 52797.177 23/09/22,06:07:28,07,10,1, 11.9,1,1, 7.416, 10538.040, 391.108, 52797.186 23/09/22,06:07:28,08,10,1, 11.9,1,1, 7.416, 10538.024, 391.107, 52797.188 23/09/22,06:07:28,09,10,1, 11.9,1,1, 7.416, 10538.041, 391.091, 52797.181 23/09/22,06:07:28,10,10,1, 11.9,1,1, 7.416, 10538.032, 391.118, 52797.156 23/09/22,06:07:28,11,10,1, 11.9,1,1, 7.416, 10538.024, 391.103, 52797.199 23/09/22,06:07:28,12,10,1, 11.9,1,1, 7.416, 10538.037, 391.093, 52797.166 23/09/22,06:07:28,13,10,1, 11.9,1,1, 7.416, 10538.038, 391.093, 52797.146 23/09/22,06:07:28,14,10,1, 11.9,1,1, 7.416, 10538.032, 391.117, 52797.157 23/09/22,06:07:28,15,10,1, 11.9,1,1, 7.416, 10538.041, 391.107, 52797.187 23/09/22,06:07:28,16,10,1, 11.9,1,1, 7.416, 10538.038, 391.114, 52797.177 23/09/22,06:07:28,17,10,1, 11.9,1,1, 7.416, 10538.029, 391.120, 52797.189 23/09/22,06:07:28,18,10,1, 11.9,1,1, 7.416, 10538.034, 391.124, 52797.364 23/09/22,06:07:28,19,10,1, 11.9,1,1, 7.416, 10538.010, 391.110, 52797.135 23/09/22,06:07:29,00,10,1, 11.9,1,1, 7.413, 10538.008, 391.110, 52797.135 23/09/22,06:07:29,01,10,1, 11.9,1,1, 7.413, 10538.006, 391.120, 52797.192 23/09/22,06:07:29,02,10,1, 11.9,1,1, 7.413, 10538.006, 391.128, 52797.172 23/09/22,06:07:29,03,10,1, 11.9,1,1, 7.413, 10537.979, 391.123, 52797.218 23/09/22,06:07:29,04,10,1, 11.9,1,1, 7.413, 10538.002, 391.119, 52797.214 23/09/22,06:07:29,05,10,1, 11.9,1,1, 7.413, 10537.990, 391.102, 52797.231 23/09/22,06:07:29,06,10,1, 11.9,1,1, 7.413, 10537.987, 391.086, 52797.196 23/09/22,06:07:29,07,10,1, 11.9,1,1, 7.413, 10537.992, 391.108, 52797.231 23/09/22,06:07:29,08,10,1, 11.9,1,1, 7.413, 10537.979, 391.100, 52797.176 23/09/22,06:07:29,09,10,1, 11.9,1,1, 7.413, 10537.978, 391.091, 52797.208 23/09/22,06:07:29,10,10,1, 11.9,1,1, 7.413, 10537.996, 391.109, 52797.210 23/09/22,06:07:29,11,10,1, 11.9,1,1, 7.413, 10537.961, 391.105, 52797.181 23/09/22,06:07:29,12,10,1, 11.9,1,1, 7.413, 10537.983, 391.098, 52797.182 23/09/22,06:07:29,13,10,1, 11.9,1,1, 7.413, 10537.941, 391.120, 52797.194 23/09/22,06:07:29,14,10,1, 11.9,1,1, 7.413, 10537.976, 391.129, 52797.195 23/09/22,06:07:29,15,10,1, 11.9,1,1, 7.413, 10537.962, 391.129, 52797.208 23/09/22,06:07:29,16,10,1, 11.9,1,1, 7.413, 10537.949, 391.112, 52797.204 23/09/22,06:07:29,17,10,1, 11.9,1,1, 7.413, 10537.963, 391.123, 52797.214 23/09/22,06:07:29,18,10,1, 11.9,1,1, 7.413, 10537.928, 391.128, 52797.212 23/09/22,06:07:29,19,10,1, 11.9,1,1, 7.413, 10537.965, 391.122, 52797.219 23/09/22,06:07:30,00,10,1, 11.9,1,1, 7.414, 10537.958, 391.122, 52797.219 23/09/22,06:07:30,01,10,1, 11.9,1,1, 7.414, 10537.952, 391.124, 52797.151 23/09/22,06:07:30,02,10,1, 11.9,1,1, 7.414, 10537.948, 391.135, 52797.204 23/09/22,06:07:30,03,10,1, 11.9,1,1, 7.414, 10537.937, 391.114, 52797.207 23/09/22,06:07:30,04,10,1, 11.9,1,1, 7.414, 10537.956, 391.099, 52797.224 23/09/22,06:07:30,05,10,1, 11.9,1,1, 7.414, 10537.948, 391.111, 52797.201 23/09/22,06:07:30,06,10,1, 11.9,1,1, 7.414, 10537.934, 391.120, 52797.217 23/09/22,06:07:30,07,10,1, 11.9,1,1, 7.414, 10537.932, 391.097, 52797.217 23/09/22,06:07:30,08,10,1, 11.9,1,1, 7.414, 10537.920, 391.125, 52797.241 23/09/22,06:07:30,09,10,1, 11.9,1,1, 7.414, 10537.918, 391.122, 52797.215 23/09/22,06:07:30,10,10,1, 11.9,1,1, 7.414, 10537.908, 391.125, 52797.192 23/09/22,06:07:30,11,10,1, 11.9,1,1, 7.414, 10537.913, 391.113, 52797.194 23/09/22,06:07:30,12,10,1, 11.9,1,1, 7.414, 10537.909, 391.120, 52797.193 23/09/22,06:07:30,13,10,1, 11.9,1,1, 7.414, 10537.893, 391.122, 52797.212 23/09/22,06:07:30,14,10,1, 11.9,1,1, 7.414, 10537.907, 391.125, 52797.218 23/09/22,06:07:30,15,10,1, 11.9,1,1, 7.414, 10537.874, 391.114, 52797.206 23/09/22,06:07:30,16,10,1, 11.9,1,1, 7.414, 10537.894, 391.136, 52797.197 23/09/22,06:07:30,17,10,1, 11.9,1,1, 7.414, 10537.905, 391.133, 52797.200 23/09/22,06:07:30,18,10,1, 11.9,1,1, 7.414, 10537.894, 391.135, 52797.238 23/09/22,06:07:30,19,10,1, 11.9,1,1, 7.414, 10537.863, 391.153, 52797.220 23/09/22,06:07:31,00,09,1, 11.8,1,1, 7.413, 10537.858, 391.153, 52797.220 23/09/22,06:07:31,01,09,1, 11.8,1,1, 7.413, 10537.873, 391.133, 52797.200 23/09/22,06:07:31,02,09,1, 11.8,1,1, 7.413, 10537.879, 391.149, 52797.224 23/09/22,06:07:31,03,09,1, 11.8,1,1, 7.413, 10537.863, 391.125, 52797.220 23/09/22,06:07:31,04,09,1, 11.8,1,1, 7.413, 10537.883, 391.144, 52797.288 23/09/22,06:07:31,05,09,1, 11.8,1,1, 7.413, 10537.839, 391.133, 52797.287 23/09/22,06:07:31,06,09,1, 11.8,1,1, 7.413, 10537.839, 391.145, 52797.238 23/09/22,06:07:31,07,09,1, 11.8,1,1, 7.413, 10537.839, 391.117, 52797.223 23/09/22,06:07:31,08,09,1, 11.8,1,1, 7.413, 10537.861, 391.140, 52797.213 23/09/22,06:07:31,09,09,1, 11.8,1,1, 7.413, 10537.862, 391.122, 52797.249 23/09/22,06:07:31,10,09,1, 11.8,1,1, 7.413, 10537.857, 391.132, 52797.198 23/09/22,06:07:31,11,09,1, 11.8,1,1, 7.413, 10537.846, 391.137, 52797.238 23/09/22,06:07:31,12,09,1, 11.8,1,1, 7.413, 10537.830, 391.127, 52797.227 23/09/22,06:07:31,13,09,1, 11.8,1,1, 7.413, 10537.840, 391.133, 52797.221 23/09/22,06:07:31,14,09,1, 11.8,1,1, 7.413, 10537.861, 391.133, 52797.252 23/09/22,06:07:31,15,09,1, 11.8,1,1, 7.413, 10537.831, 391.140, 52797.210 23/09/22,06:07:31,16,09,1, 11.8,1,1, 7.413, 10537.843, 391.122, 52797.214 23/09/22,06:07:31,17,09,1, 11.8,1,1, 7.413, 10537.833, 391.151, 52797.236 23/09/22,06:07:31,18,09,1, 11.8,1,1, 7.413, 10537.829, 391.140, 52797.243 23/09/22,06:07:31,19,09,1, 11.8,1,1, 7.413, 10537.824, 391.132, 52797.240 23/09/22,06:07:32,00,09,1, 11.9,1,1, 7.415, 10537.816, 391.132, 52797.240 23/09/22,06:07:32,01,09,1, 11.9,1,1, 7.415, 10537.802, 391.134, 52797.225 23/09/22,06:07:32,02,09,1, 11.9,1,1, 7.415, 10537.820, 391.138, 52797.218 23/09/22,06:07:32,03,09,1, 11.9,1,1, 7.415, 10537.810, 391.137, 52797.236 23/09/22,06:07:32,04,09,1, 11.9,1,1, 7.415, 10537.824, 391.139, 52797.196 23/09/22,06:07:32,05,09,1, 11.9,1,1, 7.415, 10537.811, 391.128, 52797.196 23/09/22,06:07:32,06,09,1, 11.9,1,1, 7.415, 10537.803, 391.137, 52797.191 23/09/22,06:07:32,07,09,1, 11.9,1,1, 7.415, 10537.805, 391.146, 52797.193 23/09/22,06:07:32,08,09,1, 11.9,1,1, 7.415, 10537.803, 391.148, 52797.256 23/09/22,06:07:32,09,09,1, 11.9,1,1, 7.415, 10537.791, 391.157, 52797.197 23/09/22,06:07:32,10,09,1, 11.9,1,1, 7.415, 10537.768, 391.143, 52797.224 23/09/22,06:07:32,11,09,1, 11.9,1,1, 7.415, 10537.777, 391.123, 52797.186 23/09/22,06:07:32,12,09,1, 11.9,1,1, 7.415, 10537.783, 391.133, 52797.181 23/09/22,06:07:32,13,09,1, 11.9,1,1, 7.415, 10537.797, 391.141, 52797.196 23/09/22,06:07:32,14,09,1, 11.9,1,1, 7.415, 10537.786, 391.153, 52797.213 23/09/22,06:07:32,15,09,1, 11.9,1,1, 7.415, 10537.777, 391.112, 52797.175 23/09/22,06:07:32,16,09,1, 11.9,1,1, 7.415, 10537.765, 391.118, 52797.205 23/09/22,06:07:32,17,09,1, 11.9,1,1, 7.415, 10537.763, 391.136, 52797.197 23/09/22,06:07:32,18,09,1, 11.9,1,1, 7.415, 10537.776, 391.129, 52797.173 23/09/22,06:07:32,19,09,1, 11.9,1,1, 7.415, 10537.754, 391.120, 52797.211 23/09/22,06:07:33,00,09,1, 11.9,1,1, 7.414, 10537.750, 391.120, 52797.211 23/09/22,06:07:33,01,09,1, 11.9,1,1, 7.414, 10537.754, 391.124, 52797.212 23/09/22,06:07:33,02,09,1, 11.9,1,1, 7.414, 10537.766, 391.142, 52797.202 23/09/22,06:07:33,03,09,1, 11.9,1,1, 7.414, 10537.761, 391.127, 52797.203 23/09/22,06:07:33,04,09,1, 11.9,1,1, 7.414, 10537.760, 391.133, 52797.196 23/09/22,06:07:33,05,09,1, 11.9,1,1, 7.414, 10537.738, 391.119, 52797.229 23/09/22,06:07:33,06,09,1, 11.9,1,1, 7.414, 10537.732, 391.146, 52797.219 23/09/22,06:07:33,07,09,1, 11.9,1,1, 7.414, 10537.754, 391.115, 52797.237 23/09/22,06:07:33,08,09,1, 11.9,1,1, 7.414, 10537.741, 391.137, 52797.217 23/09/22,06:07:33,09,09,1, 11.9,1,1, 7.414, 10537.723, 391.138, 52797.243 23/09/22,06:07:33,10,09,1, 11.9,1,1, 7.414, 10537.731, 391.129, 52797.207 23/09/22,06:07:33,11,09,1, 11.9,1,1, 7.414, 10537.729, 391.134, 52797.208 23/09/22,06:07:33,12,09,1, 11.9,1,1, 7.414, 10537.720, 391.117, 52797.189 23/09/22,06:07:33,13,09,1, 11.9,1,1, 7.414, 10537.717, 391.140, 52797.193 23/09/22,06:07:33,14,09,1, 11.9,1,1, 7.414, 10537.743, 391.141, 52797.224 23/09/22,06:07:33,15,09,1, 11.9,1,1, 7.414, 10537.733, 391.131, 52797.204 23/09/22,06:07:33,16,09,1, 11.9,1,1, 7.414, 10537.734, 391.131, 52797.198 23/09/22,06:07:33,17,09,1, 11.9,1,1, 7.414, 10537.734, 391.148, 52797.214 23/09/22,06:07:33,18,09,1, 11.9,1,1, 7.414, 10537.711, 391.148, 52797.209 23/09/22,06:07:33,19,09,1, 11.9,1,1, 7.414, 10537.704, 391.127, 52797.236 23/09/22,06:07:34,00,10,1, 11.9,1,1, 7.412, 10537.699, 391.127, 52797.236 23/09/22,06:07:34,01,10,1, 11.9,1,1, 7.412, 10537.699, 391.194, 52797.227 23/09/22,06:07:34,02,10,1, 11.9,1,1, 7.412, 10537.715, 391.162, 52797.234 23/09/22,06:07:34,03,10,1, 11.9,1,1, 7.412, 10537.708, 391.157, 52797.242 23/09/22,06:07:34,04,10,1, 11.9,1,1, 7.412, 10537.689, 391.152, 52797.239 23/09/22,06:07:34,05,10,1, 11.9,1,1, 7.412, 10537.684, 391.163, 52797.205 23/09/22,06:07:34,06,10,1, 11.9,1,1, 7.412, 10537.684, 391.155, 52797.231 23/09/22,06:07:34,07,10,1, 11.9,1,1, 7.412, 10537.685, 391.151, 52797.185 23/09/22,06:07:34,08,10,1, 11.9,1,1, 7.412, 10537.710, 391.145, 52797.230 23/09/22,06:07:34,09,10,1, 11.9,1,1, 7.412, 10537.688, 391.175, 52797.244 23/09/22,06:07:34,10,10,1, 11.9,1,1, 7.412, 10537.694, 391.173, 52797.233 23/09/22,06:07:34,11,10,1, 11.9,1,1, 7.412, 10537.694, 391.166, 52797.203 23/09/22,06:07:34,12,10,1, 11.9,1,1, 7.412, 10537.685, 391.178, 52797.225 23/09/22,06:07:34,13,10,1, 11.9,1,1, 7.412, 10537.690, 391.158, 52797.210 23/09/22,06:07:34,14,10,1, 11.9,1,1, 7.412, 10537.684, 391.175, 52797.246 23/09/22,06:07:34,15,10,1, 11.9,1,1, 7.412, 10537.679, 391.172, 52797.201 23/09/22,06:07:34,16,10,1, 11.9,1,1, 7.412, 10537.674, 391.167, 52797.220 23/09/22,06:07:34,17,10,1, 11.9,1,1, 7.412, 10537.695, 391.179, 52797.228 23/09/22,06:07:34,18,10,1, 11.9,1,1, 7.412, 10537.672, 391.152, 52797.205 23/09/22,06:07:34,19,10,1, 11.9,1,1, 7.412, 10537.661, 391.141, 52797.238 23/09/22,06:07:35,00,09,1, 11.9,1,1, 7.414, 10537.658, 391.141, 52797.238 23/09/22,06:07:35,01,09,1, 11.9,1,1, 7.414, 10537.676, 391.151, 52797.213 23/09/22,06:07:35,02,09,1, 11.9,1,1, 7.414, 10537.650, 391.170, 52797.216 23/09/22,06:07:35,03,09,1, 11.9,1,1, 7.414, 10537.658, 391.177, 52797.227 23/09/22,06:07:35,04,09,1, 11.9,1,1, 7.414, 10537.659, 391.160, 52797.246 23/09/22,06:07:35,05,09,1, 11.9,1,1, 7.414, 10537.673, 391.174, 52797.253 23/09/22,06:07:35,06,09,1, 11.9,1,1, 7.414, 10537.652, 391.179, 52797.224 23/09/22,06:07:35,07,09,1, 11.9,1,1, 7.414, 10537.642, 391.180, 52797.249 23/09/22,06:07:35,08,09,1, 11.9,1,1, 7.414, 10537.653, 391.160, 52797.207 23/09/22,06:07:35,09,09,1, 11.9,1,1, 7.414, 10537.644, 391.164, 52797.210 23/09/22,06:07:35,10,09,1, 11.9,1,1, 7.414, 10537.647, 391.171, 52797.195 23/09/22,06:07:35,11,09,1, 11.9,1,1, 7.414, 10537.642, 391.161, 52797.186 23/09/22,06:07:35,12,09,1, 11.9,1,1, 7.414, 10537.635, 391.165, 52797.203 23/09/22,06:07:35,13,09,1, 11.9,1,1, 7.414, 10537.641, 391.169, 52797.206 23/09/22,06:07:35,14,09,1, 11.9,1,1, 7.414, 10537.670, 391.168, 52797.245 23/09/22,06:07:35,15,09,1, 11.9,1,1, 7.414, 10537.635, 391.164, 52797.214 23/09/22,06:07:35,16,09,1, 11.9,1,1, 7.414, 10537.673, 391.144, 52797.223 23/09/22,06:07:35,17,09,1, 11.9,1,1, 7.414, 10537.640, 391.149, 52797.193 23/09/22,06:07:35,18,09,1, 11.9,1,1, 7.414, 10537.639, 391.170, 52797.196 23/09/22,06:07:35,19,09,1, 11.9,1,1, 7.414, 10537.627, 391.155, 52797.227 23/09/22,06:07:36,00,09,1, 11.9,1,1, 7.413, 10537.624, 391.155, 52797.227 23/09/22,06:07:36,01,09,1, 11.9,1,1, 7.413, 10537.618, 391.175, 52797.215 23/09/22,06:07:36,02,09,1, 11.9,1,1, 7.413, 10537.613, 391.159, 52797.208 23/09/22,06:07:36,03,09,1, 11.9,1,1, 7.413, 10537.617, 391.175, 52797.247 23/09/22,06:07:36,04,09,1, 11.9,1,1, 7.413, 10537.624, 391.174, 52797.234 23/09/22,06:07:36,05,09,1, 11.9,1,1, 7.413, 10537.625, 391.166, 52797.217 23/09/22,06:07:36,06,09,1, 11.9,1,1, 7.413, 10537.618, 391.177, 52797.207 23/09/22,06:07:36,07,09,1, 11.9,1,1, 7.413, 10537.591, 391.159, 52797.173 23/09/22,06:07:36,08,09,1, 11.9,1,1, 7.413, 10537.608, 391.184, 52797.196 23/09/22,06:07:36,09,09,1, 11.9,1,1, 7.413, 10537.599, 391.188, 52797.183 23/09/22,06:07:36,10,09,1, 11.9,1,1, 7.413, 10537.613, 391.169, 52797.184 23/09/22,06:07:36,11,09,1, 11.9,1,1, 7.413, 10537.611, 391.190, 52797.191 23/09/22,06:07:36,12,09,1, 11.9,1,1, 7.413, 10537.610, 391.160, 52797.204 23/09/22,06:07:36,13,09,1, 11.9,1,1, 7.413, 10537.601, 391.168, 52797.193 23/09/22,06:07:36,14,09,1, 11.9,1,1, 7.413, 10537.606, 391.188, 52797.197 23/09/22,06:07:36,15,09,1, 11.9,1,1, 7.413, 10537.599, 391.181, 52797.178 23/09/22,06:07:36,16,09,1, 11.9,1,1, 7.413, 10537.621, 391.184, 52797.202 23/09/22,06:07:36,17,09,1, 11.9,1,1, 7.413, 10537.593, 391.192, 52797.196 23/09/22,06:07:36,18,09,1, 11.9,1,1, 7.413, 10537.593, 391.163, 52797.219 23/09/22,06:07:36,19,09,1, 11.9,1,1, 7.413, 10537.597, 391.170, 52797.191 23/09/22,06:07:37,00,10,1, 11.9,1,1, 7.418, 10537.591, 391.170, 52797.191 23/09/22,06:07:37,01,10,1, 11.9,1,1, 7.418, 10537.605, 391.182, 52797.211 23/09/22,06:07:37,02,10,1, 11.9,1,1, 7.418, 10537.592, 391.167, 52797.209 23/09/22,06:07:37,03,10,1, 11.9,1,1, 7.418, 10537.600, 391.167, 52797.181 23/09/22,06:07:37,04,10,1, 11.9,1,1, 7.418, 10537.616, 391.169, 52797.199 23/09/22,06:07:37,05,10,1, 11.9,1,1, 7.418, 10537.609, 391.152, 52797.203 23/09/22,06:07:37,06,10,1, 11.9,1,1, 7.418, 10537.597, 391.181, 52797.172 23/09/22,06:07:37,07,10,1, 11.9,1,1, 7.418, 10537.608, 391.179, 52797.203 23/09/22,06:07:37,08,10,1, 11.9,1,1, 7.418, 10537.619, 391.179, 52797.216 23/09/22,06:07:37,09,10,1, 11.9,1,1, 7.418, 10537.592, 391.176, 52797.182 23/09/22,06:07:37,10,10,1, 11.9,1,1, 7.418, 10537.566, 391.192, 52797.361 23/09/22,06:07:37,11,10,1, 11.9,1,1, 7.418, 10537.558, 391.198, 52797.223 23/09/22,06:07:37,12,10,1, 11.9,1,1, 7.418, 10537.574, 391.164, 52797.237 23/09/22,06:07:37,13,10,1, 11.9,1,1, 7.418, 10537.563, 391.171, 52797.210 23/09/22,06:07:37,14,10,1, 11.9,1,1, 7.418, 10537.568, 391.175, 52797.169 23/09/22,06:07:37,15,10,1, 11.9,1,1, 7.418, 10537.611, 391.174, 52797.175 23/09/22,06:07:37,16,10,1, 11.9,1,1, 7.418, 10537.579, 391.163, 52797.155 23/09/22,06:07:37,17,10,1, 11.9,1,1, 7.418, 10537.564, 391.190, 52797.160 23/09/22,06:07:37,18,10,1, 11.9,1,1, 7.418, 10537.579, 391.175, 52797.167 23/09/22,06:07:37,19,10,1, 11.9,1,1, 7.418, 10537.594, 391.200, 52797.165 23/09/22,06:07:38,00,10,1, 11.9,1,1, 7.414, 10537.591, 391.200, 52797.165 23/09/22,06:07:38,01,10,1, 11.9,1,1, 7.414, 10537.589, 391.174, 52797.202 23/09/22,06:07:38,02,10,1, 11.9,1,1, 7.414, 10537.601, 391.173, 52797.210 23/09/22,06:07:38,03,10,1, 11.9,1,1, 7.414, 10537.576, 391.154, 52797.191 23/09/22,06:07:38,04,10,1, 11.9,1,1, 7.414, 10537.599, 391.174, 52797.195 23/09/22,06:07:38,05,10,1, 11.9,1,1, 7.414, 10537.579, 391.176, 52797.172 23/09/22,06:07:38,06,10,1, 11.9,1,1, 7.414, 10537.573, 391.186, 52797.198 23/09/22,06:07:38,07,10,1, 11.9,1,1, 7.414, 10537.581, 391.157, 52797.198 23/09/22,06:07:38,08,10,1, 11.9,1,1, 7.414, 10537.574, 391.185, 52797.224 23/09/22,06:07:38,09,10,1, 11.9,1,1, 7.414, 10537.565, 391.189, 52797.236 23/09/22,06:07:38,10,10,1, 11.9,1,1, 7.414, 10537.565, 391.181, 52797.219 23/09/22,06:07:38,11,10,1, 11.9,1,1, 7.414, 10537.573, 391.179, 52797.218 23/09/22,06:07:38,12,10,1, 11.9,1,1, 7.414, 10537.572, 391.151, 52797.229 23/09/22,06:07:38,13,10,1, 11.9,1,1, 7.414, 10537.557, 391.163, 52797.186 23/09/22,06:07:38,14,10,1, 11.9,1,1, 7.414, 10537.556, 391.154, 52797.211 23/09/22,06:07:38,15,10,1, 11.9,1,1, 7.414, 10537.573, 391.165, 52797.227 23/09/22,06:07:38,16,10,1, 11.9,1,1, 7.414, 10537.562, 391.182, 52797.214 23/09/22,06:07:38,17,10,1, 11.9,1,1, 7.414, 10537.557, 391.171, 52797.217 23/09/22,06:07:38,18,10,1, 11.9,1,1, 7.414, 10537.559, 391.170, 52797.221 23/09/22,06:07:38,19,10,1, 11.9,1,1, 7.414, 10537.539, 391.170, 52797.181 23/09/22,06:07:39,00,10,1, 11.9,1,1, 7.414, 10537.533, 391.170, 52797.181 23/09/22,06:07:39,01,10,1, 11.9,1,1, 7.414, 10537.544, 391.177, 52797.182 23/09/22,06:07:39,02,10,1, 11.9,1,1, 7.414, 10537.539, 391.147, 52797.185 23/09/22,06:07:39,03,10,1, 11.9,1,1, 7.414, 10537.543, 391.166, 52797.198 23/09/22,06:07:39,04,10,1, 11.9,1,1, 7.414, 10537.551, 391.151, 52797.212 23/09/22,06:07:39,05,10,1, 11.9,1,1, 7.414, 10537.551, 391.159, 52797.194 23/09/22,06:07:39,06,10,1, 11.9,1,1, 7.414, 10537.530, 391.160, 52797.180 23/09/22,06:07:39,07,10,1, 11.9,1,1, 7.414, 10537.546, 391.178, 52797.168 23/09/22,06:07:39,08,10,1, 11.9,1,1, 7.414, 10537.501, 391.175, 52797.235 23/09/22,06:07:39,09,10,1, 11.9,1,1, 7.414, 10537.495, 391.170, 52797.322 23/09/22,06:07:39,10,10,1, 11.9,1,1, 7.414, 10537.543, 391.168, 52797.161 23/09/22,06:07:39,11,10,1, 11.9,1,1, 7.414, 10537.522, 391.178, 52797.225 23/09/22,06:07:39,12,10,1, 11.9,1,1, 7.414, 10537.551, 391.147, 52797.185 23/09/22,06:07:39,13,10,1, 11.9,1,1, 7.414, 10537.524, 391.139, 52797.190 23/09/22,06:07:39,14,10,1, 11.9,1,1, 7.414, 10537.530, 391.148, 52797.189 23/09/22,06:07:39,15,10,1, 11.9,1,1, 7.414, 10537.520, 391.130, 52797.178 23/09/22,06:07:39,16,10,1, 11.9,1,1, 7.414, 10537.523, 391.128, 52797.160 23/09/22,06:07:39,17,10,1, 11.9,1,1, 7.414, 10537.515, 391.159, 52797.184 23/09/22,06:07:39,18,10,1, 11.9,1,1, 7.414, 10537.507, 391.166, 52797.171 23/09/22,06:07:39,19,10,1, 11.9,1,1, 7.414, 10537.517, 391.136, 52797.176 23/09/22,06:07:40,00,09,1, 11.8,1,1, 7.410, 10537.516, 391.136, 52797.176 23/09/22,06:07:40,01,09,1, 11.8,1,1, 7.410, 10537.490, 391.146, 52797.160 23/09/22,06:07:40,02,09,1, 11.8,1,1, 7.410, 10537.509, 391.125, 52797.175 23/09/22,06:07:40,03,09,1, 11.8,1,1, 7.410, 10537.529, 391.148, 52797.170 23/09/22,06:07:40,04,09,1, 11.8,1,1, 7.410, 10537.495, 391.131, 52797.134 23/09/22,06:07:40,05,09,1, 11.8,1,1, 7.410, 10537.515, 391.129, 52797.182 23/09/22,06:07:40,06,09,1, 11.8,1,1, 7.410, 10537.505, 391.138, 52797.181 23/09/22,06:07:40,07,09,1, 11.8,1,1, 7.410, 10537.472, 391.151, 52797.162 23/09/22,06:07:40,08,09,1, 11.8,1,1, 7.410, 10537.514, 391.142, 52797.157 23/09/22,06:07:40,09,09,1, 11.8,1,1, 7.410, 10537.515, 391.159, 52797.219 23/09/22,06:07:40,10,09,1, 11.8,1,1, 7.410, 10537.501, 391.124, 52797.178 23/09/22,06:07:40,11,09,1, 11.8,1,1, 7.410, 10537.493, 391.126, 52797.159 23/09/22,06:07:40,12,09,1, 11.8,1,1, 7.410, 10537.462, 391.178, 52797.354 23/09/22,06:07:40,13,09,1, 11.8,1,1, 7.410, 10537.510, 391.164, 52797.144 23/09/22,06:07:40,14,09,1, 11.8,1,1, 7.410, 10537.455, 391.162, 52797.249 23/09/22,06:07:40,15,09,1, 11.8,1,1, 7.410, 10537.454, 391.135, 52797.203 23/09/22,06:07:40,16,09,1, 11.8,1,1, 7.410, 10537.486, 391.163, 52797.212 23/09/22,06:07:40,17,09,1, 11.8,1,1, 7.410, 10537.513, 391.148, 52797.210 23/09/22,06:07:40,18,09,1, 11.8,1,1, 7.410, 10537.495, 391.143, 52797.154 23/09/22,06:07:40,19,09,1, 11.8,1,1, 7.410, 10537.502, 391.162, 52797.194 23/09/22,06:07:41,00,10,1, 11.9,1,1, 7.413, 10537.499, 391.162, 52797.194 23/09/22,06:07:41,01,10,1, 11.9,1,1, 7.413, 10537.495, 391.161, 52797.170 23/09/22,06:07:41,02,10,1, 11.9,1,1, 7.413, 10537.484, 391.137, 52797.156 23/09/22,06:07:41,03,10,1, 11.9,1,1, 7.413, 10537.507, 391.156, 52797.180 23/09/22,06:07:41,04,10,1, 11.9,1,1, 7.413, 10537.504, 391.134, 52797.133 23/09/22,06:07:41,05,10,1, 11.9,1,1, 7.413, 10537.485, 391.142, 52797.134 23/09/22,06:07:41,06,10,1, 11.9,1,1, 7.413, 10537.495, 391.148, 52797.152 23/09/22,06:07:41,07,10,1, 11.9,1,1, 7.413, 10537.513, 391.144, 52797.145 23/09/22,06:07:41,08,10,1, 11.9,1,1, 7.413, 10537.489, 391.138, 52797.161 23/09/22,06:07:41,09,10,1, 11.9,1,1, 7.413, 10537.462, 391.126, 52797.173 23/09/22,06:07:41,10,10,1, 11.9,1,1, 7.413, 10537.446, 391.129, 52797.296 23/09/22,06:07:41,11,10,1, 11.9,1,1, 7.413, 10537.495, 391.148, 52797.179 23/09/22,06:07:41,12,10,1, 11.9,1,1, 7.413, 10537.478, 391.129, 52797.122 23/09/22,06:07:41,13,10,1, 11.9,1,1, 7.413, 10537.507, 391.116, 52797.164 23/09/22,06:07:41,14,10,1, 11.9,1,1, 7.413, 10537.492, 391.126, 52797.178 23/09/22,06:07:41,15,10,1, 11.9,1,1, 7.413, 10537.453, 391.114, 52797.149 23/09/22,06:07:41,16,10,1, 11.9,1,1, 7.413, 10537.465, 391.107, 52797.163 23/09/22,06:07:41,17,10,1, 11.9,1,1, 7.413, 10537.477, 391.137, 52797.203 23/09/22,06:07:41,18,10,1, 11.9,1,1, 7.413, 10537.473, 391.113, 52797.176 23/09/22,06:07:41,19,10,1, 11.9,1,1, 7.413, 10537.471, 391.126, 52797.163 23/09/22,06:07:42,00,10,1, 11.9,1,1, 7.410, 10537.466, 391.126, 52797.163 23/09/22,06:07:42,01,10,1, 11.9,1,1, 7.410, 10537.477, 391.133, 52797.183 23/09/22,06:07:42,02,10,1, 11.9,1,1, 7.410, 10537.459, 391.153, 52797.162 23/09/22,06:07:42,03,10,1, 11.9,1,1, 7.410, 10537.483, 391.113, 52797.195 23/09/22,06:07:42,04,10,1, 11.9,1,1, 7.410, 10537.470, 391.121, 52797.162 23/09/22,06:07:42,05,10,1, 11.9,1,1, 7.410, 10537.469, 391.122, 52797.162 23/09/22,06:07:42,06,10,1, 11.9,1,1, 7.410, 10537.476, 391.131, 52797.154 23/09/22,06:07:42,07,10,1, 11.9,1,1, 7.410, 10537.469, 391.108, 52797.124 23/09/22,06:07:42,08,10,1, 11.9,1,1, 7.410, 10537.468, 391.144, 52797.199 23/09/22,06:07:42,09,10,1, 11.9,1,1, 7.410, 10537.478, 391.140, 52797.185 23/09/22,06:07:42,10,10,1, 11.9,1,1, 7.410, 10537.476, 391.121, 52797.179 23/09/22,06:07:42,11,10,1, 11.9,1,1, 7.410, 10537.488, 391.128, 52797.193 23/09/22,06:07:42,12,10,1, 11.9,1,1, 7.410, 10537.465, 391.133, 52797.184 23/09/22,06:07:42,13,10,1, 11.9,1,1, 7.410, 10537.461, 391.129, 52797.123 23/09/22,06:07:42,14,10,1, 11.9,1,1, 7.410, 10537.493, 391.141, 52797.182 23/09/22,06:07:42,15,10,1, 11.9,1,1, 7.410, 10537.477, 391.130, 52797.150 23/09/22,06:07:42,16,10,1, 11.9,1,1, 7.410, 10537.455, 391.122, 52797.166 23/09/22,06:07:42,17,10,1, 11.9,1,1, 7.410, 10537.476, 391.142, 52797.131 23/09/22,06:07:42,18,10,1, 11.9,1,1, 7.410, 10537.492, 391.140, 52797.137 23/09/22,06:07:42,19,10,1, 11.9,1,1, 7.410, 10537.466, 391.150, 52797.161 23/09/22,06:07:43,00,09,1, 11.9,1,1, 7.414, 10537.457, 391.150, 52797.161 23/09/22,06:07:43,01,09,1, 11.9,1,1, 7.414, 10537.477, 391.126, 52797.153 23/09/22,06:07:43,02,09,1, 11.9,1,1, 7.414, 10537.464, 391.103, 52797.119 23/09/22,06:07:43,03,09,1, 11.9,1,1, 7.414, 10537.474, 391.114, 52797.121 23/09/22,06:07:43,04,09,1, 11.9,1,1, 7.414, 10537.472, 391.101, 52797.156 23/09/22,06:07:43,05,09,1, 11.9,1,1, 7.414, 10537.452, 391.099, 52797.125 23/09/22,06:07:43,06,09,1, 11.9,1,1, 7.414, 10537.468, 391.122, 52797.146 23/09/22,06:07:43,07,09,1, 11.9,1,1, 7.414, 10537.452, 391.120, 52797.134 23/09/22,06:07:43,08,09,1, 11.9,1,1, 7.414, 10537.458, 391.097, 52797.130 23/09/22,06:07:43,09,09,1, 11.9,1,1, 7.414, 10537.429, 391.127, 52797.135 23/09/22,06:07:43,10,09,1, 11.9,1,1, 7.414, 10537.448, 391.092, 52797.132 23/09/22,06:07:43,11,09,1, 11.9,1,1, 7.414, 10537.434, 391.125, 52797.149 23/09/22,06:07:43,12,09,1, 11.9,1,1, 7.414, 10537.460, 391.094, 52797.123 23/09/22,06:07:43,13,09,1, 11.9,1,1, 7.414, 10537.456, 391.107, 52797.105 23/09/22,06:07:43,14,09,1, 11.9,1,1, 7.414, 10537.439, 391.091, 52797.095 23/09/22,06:07:43,15,09,1, 11.9,1,1, 7.414, 10537.444, 391.118, 52797.162 23/09/22,06:07:43,16,09,1, 11.9,1,1, 7.414, 10537.427, 391.115, 52797.143 23/09/22,06:07:43,17,09,1, 11.9,1,1, 7.414, 10537.439, 391.109, 52797.104 23/09/22,06:07:43,18,09,1, 11.9,1,1, 7.414, 10537.435, 391.090, 52797.090 23/09/22,06:07:43,19,09,1, 11.9,1,1, 7.414, 10537.471, 391.105, 52797.125 23/09/22,06:07:44,00,09,1, 11.9,1,1, 7.415, 10537.466, 391.105, 52797.125 23/09/22,06:07:44,01,09,1, 11.9,1,1, 7.415, 10537.444, 391.066, 52797.119 23/09/22,06:07:44,02,09,1, 11.9,1,1, 7.415, 10537.436, 391.072, 52797.106 23/09/22,06:07:44,03,09,1, 11.9,1,1, 7.415, 10537.451, 391.084, 52797.176 23/09/22,06:07:44,04,09,1, 11.9,1,1, 7.415, 10537.458, 391.077, 52797.133 23/09/22,06:07:44,05,09,1, 11.9,1,1, 7.415, 10537.454, 391.085, 52797.151 23/09/22,06:07:44,06,09,1, 11.9,1,1, 7.415, 10537.461, 391.083, 52797.113 23/09/22,06:07:44,07,09,1, 11.9,1,1, 7.415, 10537.441, 391.061, 52797.091 23/09/22,06:07:44,08,09,1, 11.9,1,1, 7.415, 10537.448, 391.052, 52797.100 23/09/22,06:07:44,09,09,1, 11.9,1,1, 7.415, 10537.471, 391.065, 52797.114 23/09/22,06:07:44,10,09,1, 11.9,1,1, 7.415, 10537.445, 391.054, 52797.116 23/09/22,06:07:44,11,09,1, 11.9,1,1, 7.415, 10537.436, 391.058, 52797.107 23/09/22,06:07:44,12,09,1, 11.9,1,1, 7.415, 10537.445, 391.047, 52797.124 23/09/22,06:07:44,13,09,1, 11.9,1,1, 7.415, 10537.447, 391.068, 52797.120 23/09/22,06:07:44,14,09,1, 11.9,1,1, 7.415, 10537.418, 391.035, 52797.099 23/09/22,06:07:44,15,09,1, 11.9,1,1, 7.415, 10537.436, 391.056, 52797.115 23/09/22,06:07:44,16,09,1, 11.9,1,1, 7.415, 10537.407, 391.039, 52797.099 23/09/22,06:07:44,17,09,1, 11.9,1,1, 7.415, 10537.430, 391.027, 52797.108 23/09/22,06:07:44,18,09,1, 11.9,1,1, 7.415, 10537.426, 391.059, 52797.122 23/09/22,06:07:44,19,09,1, 11.9,1,1, 7.415, 10537.438, 391.044, 52797.099 23/09/22,06:07:45,00,09,1, 11.9,1,1, 7.412, 10537.432, 391.044, 52797.099 23/09/22,06:07:45,01,09,1, 11.9,1,1, 7.412, 10537.437, 391.048, 52797.094 23/09/22,06:07:45,02,09,1, 11.9,1,1, 7.412, 10537.437, 391.048, 52797.079 23/09/22,06:07:45,03,09,1, 11.9,1,1, 7.412, 10537.439, 391.033, 52797.100 23/09/22,06:07:45,04,09,1, 11.9,1,1, 7.412, 10537.418, 391.053, 52797.095 23/09/22,06:07:45,05,09,1, 11.9,1,1, 7.412, 10537.437, 391.059, 52797.112 23/09/22,06:07:45,06,09,1, 11.9,1,1, 7.412, 10537.438, 391.046, 52797.135 23/09/22,06:07:45,07,09,1, 11.9,1,1, 7.412, 10537.437, 391.042, 52797.098 23/09/22,06:07:45,08,09,1, 11.9,1,1, 7.412, 10537.441, 391.040, 52797.130 23/09/22,06:07:45,09,09,1, 11.9,1,1, 7.412, 10537.432, 390.998, 52797.095 23/09/22,06:07:45,10,09,1, 11.9,1,1, 7.412, 10537.444, 391.005, 52797.099 23/09/22,06:07:45,11,09,1, 11.9,1,1, 7.412, 10537.437, 391.010, 52797.096 23/09/22,06:07:45,12,09,1, 11.9,1,1, 7.412, 10537.454, 390.995, 52797.087 23/09/22,06:07:45,13,09,1, 11.9,1,1, 7.412, 10537.444, 391.021, 52797.093 23/09/22,06:07:45,14,09,1, 11.9,1,1, 7.412, 10537.412, 391.038, 52797.110 23/09/22,06:07:45,15,09,1, 11.9,1,1, 7.412, 10537.421, 391.018, 52797.111 23/09/22,06:07:45,16,09,1, 11.9,1,1, 7.412, 10537.428, 390.992, 52797.100 23/09/22,06:07:45,17,09,1, 11.9,1,1, 7.412, 10537.422, 391.024, 52797.091 23/09/22,06:07:45,18,09,1, 11.9,1,1, 7.412, 10537.404, 391.029, 52797.091 23/09/22,06:07:45,19,09,1, 11.9,1,1, 7.412, 10537.409, 391.018, 52797.100 23/09/22,06:07:46,00,09,1, 11.9,1,1, 7.416, 10537.407, 391.018, 52797.100 23/09/22,06:07:46,01,09,1, 11.9,1,1, 7.416, 10537.424, 391.018, 52797.095 23/09/22,06:07:46,02,09,1, 11.9,1,1, 7.416, 10537.425, 391.012, 52797.106 23/09/22,06:07:46,03,09,1, 11.9,1,1, 7.416, 10537.432, 390.987, 52797.094 23/09/22,06:07:46,04,09,1, 11.9,1,1, 7.416, 10537.419, 390.995, 52797.101 23/09/22,06:07:46,05,09,1, 11.9,1,1, 7.416, 10537.431, 391.010, 52797.063 23/09/22,06:07:46,06,09,1, 11.9,1,1, 7.416, 10537.435, 390.990, 52797.073 23/09/22,06:07:46,07,09,1, 11.9,1,1, 7.416, 10537.404, 390.966, 52797.044 23/09/22,06:07:46,08,09,1, 11.9,1,1, 7.416, 10537.439, 391.017, 52797.012 23/09/22,06:07:46,09,09,1, 11.9,1,1, 7.416, 10537.432, 390.996, 52797.042 23/09/22,06:07:46,10,09,1, 11.9,1,1, 7.416, 10537.425, 390.990, 52797.075 23/09/22,06:07:46,11,09,1, 11.9,1,1, 7.416, 10537.425, 390.999, 52797.077 23/09/22,06:07:46,12,09,1, 11.9,1,1, 7.416, 10537.435, 390.977, 52797.049 23/09/22,06:07:46,13,09,1, 11.9,1,1, 7.416, 10537.409, 390.967, 52797.037 23/09/22,06:07:46,14,09,1, 11.9,1,1, 7.416, 10537.420, 391.024, 52797.034 23/09/22,06:07:46,15,09,1, 11.9,1,1, 7.416, 10537.405, 390.958, 52797.036 23/09/22,06:07:46,16,09,1, 11.9,1,1, 7.416, 10537.397, 390.972, 52797.044 23/09/22,06:07:46,17,09,1, 11.9,1,1, 7.416, 10537.426, 390.992, 52797.082 23/09/22,06:07:46,18,09,1, 11.9,1,1, 7.416, 10537.410, 390.958, 52797.055 23/09/22,06:07:46,19,09,1, 11.9,1,1, 7.416, 10537.426, 390.989, 52797.078 23/09/22,06:07:47,00,09,1, 11.9,1,1, 7.414, 10537.424, 390.989, 52797.078 23/09/22,06:07:47,01,09,1, 11.9,1,1, 7.414, 10537.411, 390.958, 52797.073 23/09/22,06:07:47,02,09,1, 11.9,1,1, 7.414, 10537.419, 390.982, 52797.075 23/09/22,06:07:47,03,09,1, 11.9,1,1, 7.414, 10537.429, 390.969, 52797.098 23/09/22,06:07:47,04,09,1, 11.9,1,1, 7.414, 10537.417, 390.968, 52797.089 23/09/22,06:07:47,05,09,1, 11.9,1,1, 7.414, 10537.400, 390.990, 52797.100 23/09/22,06:07:47,06,09,1, 11.9,1,1, 7.414, 10537.406, 391.006, 52797.123 23/09/22,06:07:47,07,09,1, 11.9,1,1, 7.414, 10537.407, 390.957, 52797.071 23/09/22,06:07:47,08,09,1, 11.9,1,1, 7.414, 10537.397, 390.951, 52797.076 23/09/22,06:07:47,09,09,1, 11.9,1,1, 7.414, 10537.398, 390.948, 52797.094 23/09/22,06:07:47,10,09,1, 11.9,1,1, 7.414, 10537.382, 390.970, 52797.087 23/09/22,06:07:47,11,09,1, 11.9,1,1, 7.414, 10537.401, 390.985, 52797.094 23/09/22,06:07:47,12,09,1, 11.9,1,1, 7.414, 10537.376, 390.979, 52797.062 23/09/22,06:07:47,13,09,1, 11.9,1,1, 7.414, 10537.386, 390.983, 52797.064 23/09/22,06:07:47,14,09,1, 11.9,1,1, 7.414, 10537.384, 390.960, 52797.053 23/09/22,06:07:47,15,09,1, 11.9,1,1, 7.414, 10537.395, 390.967, 52797.069 23/09/22,06:07:47,16,09,1, 11.9,1,1, 7.414, 10537.383, 390.969, 52797.076 23/09/22,06:07:47,17,09,1, 11.9,1,1, 7.414, 10537.389, 390.957, 52797.082 23/09/22,06:07:47,18,09,1, 11.9,1,1, 7.414, 10537.395, 390.937, 52797.040 23/09/22,06:07:47,19,09,1, 11.9,1,1, 7.414, 10537.382, 390.956, 52797.064 23/09/22,06:07:48,00,10,1, 11.9,1,1, 7.413, 10537.374, 390.956, 52797.064 23/09/22,06:07:48,01,10,1, 11.9,1,1, 7.413, 10537.394, 390.955, 52797.101 23/09/22,06:07:48,02,10,1, 11.9,1,1, 7.413, 10537.369, 390.954, 52797.063 23/09/22,06:07:48,03,10,1, 11.9,1,1, 7.413, 10537.400, 390.963, 52797.098 23/09/22,06:07:48,04,10,1, 11.9,1,1, 7.413, 10537.372, 390.933, 52797.063 23/09/22,06:07:48,05,10,1, 11.9,1,1, 7.413, 10537.377, 390.953, 52797.071 23/09/22,06:07:48,06,10,1, 11.9,1,1, 7.413, 10537.392, 390.940, 52797.080 23/09/22,06:07:48,07,10,1, 11.9,1,1, 7.413, 10537.388, 390.952, 52797.105 23/09/22,06:07:48,08,10,1, 11.9,1,1, 7.413, 10537.400, 390.919, 52797.073 23/09/22,06:07:48,09,10,1, 11.9,1,1, 7.413, 10537.379, 390.936, 52797.088 23/09/22,06:07:48,10,10,1, 11.9,1,1, 7.413, 10537.390, 390.927, 52797.060 23/09/22,06:07:48,11,10,1, 11.9,1,1, 7.413, 10537.382, 390.923, 52797.078 23/09/22,06:07:48,12,10,1, 11.9,1,1, 7.413, 10537.379, 390.926, 52797.128 23/09/22,06:07:48,13,10,1, 11.9,1,1, 7.413, 10537.354, 390.906, 52797.120 23/09/22,06:07:48,14,10,1, 11.9,1,1, 7.413, 10537.374, 390.935, 52797.091 23/09/22,06:07:48,15,10,1, 11.9,1,1, 7.413, 10537.386, 390.935, 52797.092 23/09/22,06:07:48,16,10,1, 11.9,1,1, 7.413, 10537.351, 390.930, 52797.082 23/09/22,06:07:48,17,10,1, 11.9,1,1, 7.413, 10537.376, 390.939, 52797.090 23/09/22,06:07:48,18,10,1, 11.9,1,1, 7.413, 10537.364, 390.915, 52797.064 23/09/22,06:07:48,19,10,1, 11.9,1,1, 7.413, 10537.355, 390.920, 52797.038 23/09/22,06:07:49,00,10,1, 12.0,1,1, 7.413, 10537.349, 390.920, 52797.038 23/09/22,06:07:49,01,10,1, 12.0,1,1, 7.413, 10537.344, 390.917, 52797.074 23/09/22,06:07:49,02,10,1, 12.0,1,1, 7.413, 10537.348, 390.921, 52797.059 23/09/22,06:07:49,03,10,1, 12.0,1,1, 7.413, 10537.344, 390.935, 52797.045 23/09/22,06:07:49,04,10,1, 12.0,1,1, 7.413, 10537.335, 390.898, 52797.063 23/09/22,06:07:49,05,10,1, 12.0,1,1, 7.413, 10537.361, 390.894, 52797.034 23/09/22,06:07:49,06,10,1, 12.0,1,1, 7.413, 10537.334, 390.909, 52797.067 23/09/22,06:07:49,07,10,1, 12.0,1,1, 7.413, 10537.368, 390.899, 52797.060 23/09/22,06:07:49,08,10,1, 12.0,1,1, 7.413, 10537.382, 390.905, 52797.082 23/09/22,06:07:49,09,10,1, 12.0,1,1, 7.413, 10537.350, 390.899, 52797.054 23/09/22,06:07:49,10,10,1, 12.0,1,1, 7.413, 10537.360, 390.901, 52797.060 23/09/22,06:07:49,11,10,1, 12.0,1,1, 7.413, 10537.337, 390.894, 52797.089 23/09/22,06:07:49,12,10,1, 12.0,1,1, 7.413, 10537.343, 390.908, 52797.054 23/09/22,06:07:49,13,10,1, 12.0,1,1, 7.413, 10537.343, 390.917, 52797.067 23/09/22,06:07:49,14,10,1, 12.0,1,1, 7.413, 10537.355, 390.913, 52797.087 23/09/22,06:07:49,15,10,1, 12.0,1,1, 7.413, 10537.320, 390.889, 52797.061 23/09/22,06:07:49,16,10,1, 12.0,1,1, 7.413, 10537.334, 390.904, 52797.047 23/09/22,06:07:49,17,10,1, 12.0,1,1, 7.413, 10537.329, 390.894, 52797.084 23/09/22,06:07:49,18,10,1, 12.0,1,1, 7.413, 10537.329, 390.892, 52797.050 23/09/22,06:07:49,19,10,1, 12.0,1,1, 7.413, 10537.311, 390.897, 52797.089 23/09/22,06:07:50,00,10,1, 11.9,1,1, 7.415, 10537.307, 390.897, 52797.089 23/09/22,06:07:50,01,10,1, 11.9,1,1, 7.415, 10537.313, 390.882, 52797.086 23/09/22,06:07:50,02,10,1, 11.9,1,1, 7.415, 10537.310, 390.879, 52797.088 23/09/22,06:07:50,03,10,1, 11.9,1,1, 7.415, 10537.303, 390.893, 52797.082 23/09/22,06:07:50,04,10,1, 11.9,1,1, 7.415, 10537.303, 390.874, 52797.113 23/09/22,06:07:50,05,10,1, 11.9,1,1, 7.415, 10537.295, 390.877, 52797.052 23/09/22,06:07:50,06,10,1, 11.9,1,1, 7.415, 10537.315, 390.875, 52797.078 23/09/22,06:07:50,07,10,1, 11.9,1,1, 7.415, 10537.294, 390.886, 52797.065 23/09/22,06:07:50,08,10,1, 11.9,1,1, 7.415, 10537.292, 390.876, 52797.066 23/09/22,06:07:50,09,10,1, 11.9,1,1, 7.415, 10537.295, 390.878, 52797.052 23/09/22,06:07:50,10,10,1, 11.9,1,1, 7.415, 10537.288, 390.871, 52797.060 23/09/22,06:07:50,11,10,1, 11.9,1,1, 7.415, 10537.310, 390.866, 52796.921 23/09/22,06:07:50,12,10,1, 11.9,1,1, 7.415, 10537.265, 390.892, 52797.166 23/09/22,06:07:50,13,10,1, 11.9,1,1, 7.415, 10537.266, 390.862, 52797.093 23/09/22,06:07:50,14,10,1, 11.9,1,1, 7.415, 10537.324, 390.858, 52797.079 23/09/22,06:07:50,15,10,1, 11.9,1,1, 7.415, 10537.295, 390.864, 52796.940 23/09/22,06:07:50,16,10,1, 11.9,1,1, 7.415, 10537.249, 390.868, 52797.064 23/09/22,06:07:50,17,10,1, 11.9,1,1, 7.415, 10537.254, 390.872, 52797.054 23/09/22,06:07:50,18,10,1, 11.9,1,1, 7.415, 10537.242, 390.859, 52797.003 23/09/22,06:07:50,19,10,1, 11.9,1,1, 7.415, 10537.234, 390.871, 52797.048 23/09/22,06:07:51,00,10,1, 11.9,1,1, 7.412, 10537.232, 390.871, 52797.048 23/09/22,06:07:51,01,10,1, 11.9,1,1, 7.412, 10537.262, 390.843, 52797.069 23/09/22,06:07:51,02,10,1, 11.9,1,1, 7.412, 10537.222, 390.868, 52797.065 23/09/22,06:07:51,03,10,1, 11.9,1,1, 7.412, 10537.250, 390.842, 52797.083 23/09/22,06:07:51,04,10,1, 11.9,1,1, 7.412, 10537.242, 390.863, 52797.077 23/09/22,06:07:51,05,10,1, 11.9,1,1, 7.412, 10537.249, 390.848, 52797.063 23/09/22,06:07:51,06,10,1, 11.9,1,1, 7.412, 10537.256, 390.851, 52797.069 23/09/22,06:07:51,07,10,1, 11.9,1,1, 7.412, 10537.212, 390.841, 52797.045 23/09/22,06:07:51,08,10,1, 11.9,1,1, 7.412, 10537.247, 390.824, 52797.037 23/09/22,06:07:51,09,10,1, 11.9,1,1, 7.412, 10537.251, 390.844, 52797.039 23/09/22,06:07:51,10,10,1, 11.9,1,1, 7.412, 10537.236, 390.832, 52797.057 23/09/22,06:07:51,11,10,1, 11.9,1,1, 7.412, 10537.228, 390.833, 52797.055 23/09/22,06:07:51,12,10,1, 11.9,1,1, 7.412, 10537.234, 390.827, 52797.081 23/09/22,06:07:51,13,10,1, 11.9,1,1, 7.412, 10537.211, 390.827, 52797.059 23/09/22,06:07:51,14,10,1, 11.9,1,1, 7.412, 10537.211, 390.833, 52797.048 23/09/22,06:07:51,15,10,1, 11.9,1,1, 7.412, 10537.224, 390.833, 52797.035 23/09/22,06:07:51,16,10,1, 11.9,1,1, 7.412, 10537.220, 390.811, 52797.014 23/09/22,06:07:51,17,10,1, 11.9,1,1, 7.412, 10537.192, 390.819, 52797.038 23/09/22,06:07:51,18,10,1, 11.9,1,1, 7.412, 10537.199, 390.809, 52797.036 23/09/22,06:07:51,19,10,1, 11.9,1,1, 7.412, 10537.193, 390.815, 52797.057 23/09/22,06:07:52,00,10,1, 11.9,1,1, 7.409, 10537.190, 390.815, 52797.057 23/09/22,06:07:52,01,10,1, 11.9,1,1, 7.409, 10537.166, 390.824, 52797.036 23/09/22,06:07:52,02,10,1, 11.9,1,1, 7.409, 10537.180, 390.800, 52797.045 23/09/22,06:07:52,03,10,1, 11.9,1,1, 7.409, 10537.181, 390.773, 52797.059 23/09/22,06:07:52,04,10,1, 11.9,1,1, 7.409, 10537.181, 390.818, 52797.037 23/09/22,06:07:52,05,10,1, 11.9,1,1, 7.409, 10537.165, 390.796, 52797.066 23/09/22,06:07:52,06,10,1, 11.9,1,1, 7.409, 10537.146, 390.797, 52797.030 23/09/22,06:07:52,07,10,1, 11.9,1,1, 7.409, 10537.153, 390.797, 52796.987 23/09/22,06:07:52,08,10,1, 11.9,1,1, 7.409, 10537.174, 390.820, 52797.023 23/09/22,06:07:52,09,10,1, 11.9,1,1, 7.409, 10537.152, 390.823, 52797.005 23/09/22,06:07:52,10,10,1, 11.9,1,1, 7.409, 10537.165, 390.812, 52796.991 23/09/22,06:07:52,11,10,1, 11.9,1,1, 7.409, 10537.146, 390.801, 52797.041 23/09/22,06:07:52,12,10,1, 11.9,1,1, 7.409, 10537.148, 390.804, 52797.020 23/09/22,06:07:52,13,10,1, 11.9,1,1, 7.409, 10537.128, 390.787, 52797.028 23/09/22,06:07:52,14,10,1, 11.9,1,1, 7.409, 10537.152, 390.793, 52797.051 23/09/22,06:07:52,15,10,1, 11.9,1,1, 7.409, 10537.147, 390.796, 52797.039 23/09/22,06:07:52,16,10,1, 11.9,1,1, 7.409, 10537.138, 390.797, 52797.009 23/09/22,06:07:52,17,10,1, 11.9,1,1, 7.409, 10537.132, 390.787, 52797.032 23/09/22,06:07:52,18,10,1, 11.9,1,1, 7.409, 10537.155, 390.787, 52797.025 23/09/22,06:07:52,19,10,1, 11.9,1,1, 7.409, 10537.113, 390.805, 52797.055 23/09/22,06:07:53,00,10,1, 11.9,1,1, 7.412, 10537.107, 390.805, 52797.055 23/09/22,06:07:53,01,10,1, 11.9,1,1, 7.412, 10537.124, 390.777, 52797.030 23/09/22,06:07:53,02,10,1, 11.9,1,1, 7.412, 10537.130, 390.784, 52797.032 23/09/22,06:07:53,03,10,1, 11.9,1,1, 7.412, 10537.109, 390.778, 52797.007 23/09/22,06:07:53,04,10,1, 11.9,1,1, 7.412, 10537.113, 390.762, 52797.025 23/09/22,06:07:53,05,10,1, 11.9,1,1, 7.412, 10537.129, 390.757, 52797.046 23/09/22,06:07:53,06,10,1, 11.9,1,1, 7.412, 10537.105, 390.758, 52797.025 23/09/22,06:07:53,07,10,1, 11.9,1,1, 7.412, 10537.106, 390.760, 52797.039 23/09/22,06:07:53,08,10,1, 11.9,1,1, 7.412, 10537.102, 390.785, 52797.034 23/09/22,06:07:53,09,10,1, 11.9,1,1, 7.412, 10537.104, 390.754, 52797.004 23/09/22,06:07:53,10,10,1, 11.9,1,1, 7.412, 10537.091, 390.742, 52797.027 23/09/22,06:07:53,11,10,1, 11.9,1,1, 7.412, 10537.073, 390.739, 52797.057 23/09/22,06:07:53,12,10,1, 11.9,1,1, 7.412, 10537.090, 390.762, 52797.062 23/09/22,06:07:53,13,10,1, 11.9,1,1, 7.412, 10537.070, 390.752, 52797.042 23/09/22,06:07:53,14,10,1, 11.9,1,1, 7.412, 10537.058, 390.769, 52796.987 23/09/22,06:07:53,15,10,1, 11.9,1,1, 7.412, 10537.082, 390.780, 52797.019 23/09/22,06:07:53,16,10,1, 11.9,1,1, 7.412, 10537.073, 390.751, 52797.020 23/09/22,06:07:53,17,10,1, 11.9,1,1, 7.412, 10537.072, 390.768, 52797.034 23/09/22,06:07:53,18,10,1, 11.9,1,1, 7.412, 10537.037, 390.780, 52797.031 23/09/22,06:07:53,19,10,1, 11.9,1,1, 7.412, 10537.060, 390.760, 52797.021 23/09/22,06:07:54,00,09,1, 11.8,1,1, 7.414, 10537.057, 390.760, 52797.021 23/09/22,06:07:54,01,09,1, 11.8,1,1, 7.414, 10537.042, 390.739, 52797.042 23/09/22,06:07:54,02,09,1, 11.8,1,1, 7.414, 10537.061, 390.730, 52797.005 23/09/22,06:07:54,03,09,1, 11.8,1,1, 7.414, 10537.051, 390.721, 52797.052 23/09/22,06:07:54,04,09,1, 11.8,1,1, 7.414, 10537.040, 390.725, 52796.999 23/09/22,06:07:54,05,09,1, 11.8,1,1, 7.414, 10537.037, 390.728, 52797.032 23/09/22,06:07:54,06,09,1, 11.8,1,1, 7.414, 10537.043, 390.744, 52797.021 23/09/22,06:07:54,07,09,1, 11.8,1,1, 7.414, 10537.036, 390.720, 52797.037 23/09/22,06:07:54,08,09,1, 11.8,1,1, 7.414, 10537.010, 390.707, 52797.001 23/09/22,06:07:54,09,09,1, 11.8,1,1, 7.414, 10537.032, 390.716, 52797.004 23/09/22,06:07:54,10,09,1, 11.8,1,1, 7.414, 10537.020, 390.705, 52797.036 23/09/22,06:07:54,11,09,1, 11.8,1,1, 7.414, 10537.034, 390.702, 52797.026 23/09/22,06:07:54,12,09,1, 11.8,1,1, 7.414, 10537.021, 390.728, 52797.010 23/09/22,06:07:54,13,09,1, 11.8,1,1, 7.414, 10537.005, 390.697, 52796.987 23/09/22,06:07:54,14,09,1, 11.8,1,1, 7.414, 10537.011, 390.719, 52797.006 23/09/22,06:07:54,15,09,1, 11.8,1,1, 7.414, 10536.985, 390.716, 52797.005 23/09/22,06:07:54,16,09,1, 11.8,1,1, 7.414, 10537.017, 390.705, 52797.023 23/09/22,06:07:54,17,09,1, 11.8,1,1, 7.414, 10537.001, 390.713, 52797.018 23/09/22,06:07:54,18,09,1, 11.8,1,1, 7.414, 10537.002, 390.714, 52797.013 23/09/22,06:07:54,19,09,1, 11.8,1,1, 7.414, 10536.963, 390.708, 52797.035 23/09/22,06:07:55,00,09,1, 11.9,1,1, 7.416, 10536.957, 390.708, 52797.035 23/09/22,06:07:55,01,09,1, 11.9,1,1, 7.416, 10536.991, 390.710, 52797.022 23/09/22,06:07:55,02,09,1, 11.9,1,1, 7.416, 10536.989, 390.721, 52797.043 23/09/22,06:07:55,03,09,1, 11.9,1,1, 7.416, 10537.008, 390.717, 52797.074 23/09/22,06:07:55,04,09,1, 11.9,1,1, 7.416, 10536.966, 390.711, 52797.036 23/09/22,06:07:55,05,09,1, 11.9,1,1, 7.416, 10536.959, 390.708, 52797.011 23/09/22,06:07:55,06,09,1, 11.9,1,1, 7.416, 10536.976, 390.696, 52797.010 23/09/22,06:07:55,07,09,1, 11.9,1,1, 7.416, 10536.973, 390.711, 52797.011 23/09/22,06:07:55,08,09,1, 11.9,1,1, 7.416, 10536.957, 390.701, 52796.970 23/09/22,06:07:55,09,09,1, 11.9,1,1, 7.416, 10536.953, 390.694, 52797.032 23/09/22,06:07:55,10,09,1, 11.9,1,1, 7.416, 10536.952, 390.715, 52797.057 23/09/22,06:07:55,11,09,1, 11.9,1,1, 7.416, 10536.953, 390.674, 52797.006 23/09/22,06:07:55,12,09,1, 11.9,1,1, 7.416, 10536.947, 390.727, 52796.988 23/09/22,06:07:55,13,09,1, 11.9,1,1, 7.416, 10536.968, 390.708, 52797.008 23/09/22,06:07:55,14,09,1, 11.9,1,1, 7.416, 10536.940, 390.705, 52796.994 23/09/22,06:07:55,15,09,1, 11.9,1,1, 7.416, 10536.939, 390.709, 52797.010 23/09/22,06:07:55,16,09,1, 11.9,1,1, 7.416, 10536.952, 390.695, 52797.000 23/09/22,06:07:55,17,09,1, 11.9,1,1, 7.416, 10536.883, 390.646, 52796.769 23/09/22,06:07:55,18,09,1, 11.9,1,1, 7.416, 10536.972, 390.670, 52796.966 23/09/22,06:07:55,19,09,1, 11.9,1,1, 7.416, 10536.924, 390.661, 52796.787 23/09/22,06:07:56,00,09,1, 11.9,1,1, 7.413, 10536.923, 390.661, 52796.787 23/09/22,06:07:56,01,09,1, 11.9,1,1, 7.413, 10536.948, 390.698, 52796.992 23/09/22,06:07:56,02,09,1, 11.9,1,1, 7.413, 10536.918, 390.673, 52796.985 23/09/22,06:07:56,03,09,1, 11.9,1,1, 7.413, 10536.911, 390.686, 52796.994 23/09/22,06:07:56,04,09,1, 11.9,1,1, 7.413, 10536.912, 390.678, 52797.024 23/09/22,06:07:56,05,09,1, 11.9,1,1, 7.413, 10536.887, 390.672, 52796.996 23/09/22,06:07:56,06,09,1, 11.9,1,1, 7.413, 10536.922, 390.703, 52797.007 23/09/22,06:07:56,07,09,1, 11.9,1,1, 7.413, 10536.883, 390.677, 52796.997 23/09/22,06:07:56,08,09,1, 11.9,1,1, 7.413, 10536.888, 390.692, 52797.053 23/09/22,06:07:56,09,09,1, 11.9,1,1, 7.413, 10536.886, 390.689, 52797.014 23/09/22,06:07:56,10,09,1, 11.9,1,1, 7.413, 10536.856, 390.679, 52797.024 23/09/22,06:07:56,11,09,1, 11.9,1,1, 7.413, 10536.860, 390.676, 52797.003 23/09/22,06:07:56,12,09,1, 11.9,1,1, 7.413, 10536.862, 390.676, 52796.982 23/09/22,06:07:56,13,09,1, 11.9,1,1, 7.413, 10536.869, 390.649, 52796.999 23/09/22,06:07:56,14,09,1, 11.9,1,1, 7.413, 10536.857, 390.668, 52796.994 23/09/22,06:07:56,15,09,1, 11.9,1,1, 7.413, 10536.848, 390.683, 52797.015 23/09/22,06:07:56,16,09,1, 11.9,1,1, 7.413, 10536.843, 390.670, 52797.016 23/09/22,06:07:56,17,09,1, 11.9,1,1, 7.413, 10536.846, 390.660, 52797.014 23/09/22,06:07:56,18,09,1, 11.9,1,1, 7.413, 10536.842, 390.637, 52797.003 23/09/22,06:07:56,19,09,1, 11.9,1,1, 7.413, 10536.812, 390.650, 52797.015 23/09/22,06:07:57,00,09,1, 11.9,1,1, 7.411, 10536.807, 390.650, 52797.015 23/09/22,06:07:57,01,09,1, 11.9,1,1, 7.411, 10536.814, 390.635, 52796.995 23/09/22,06:07:57,02,09,1, 11.9,1,1, 7.411, 10536.805, 390.719, 52797.323 23/09/22,06:07:57,03,09,1, 11.9,1,1, 7.411, 10536.810, 390.706, 52797.316 23/09/22,06:07:57,04,09,1, 11.9,1,1, 7.411, 10536.839, 390.696, 52797.089 23/09/22,06:07:57,05,09,1, 11.9,1,1, 7.411, 10536.779, 390.710, 52797.270 23/09/22,06:07:57,06,09,1, 11.9,1,1, 7.411, 10536.799, 390.749, 52797.492 23/09/22,06:07:57,07,09,1, 11.9,1,1, 7.411, 10536.773, 390.704, 52797.303 23/09/22,06:07:57,08,09,1, 11.9,1,1, 7.411, 10536.779, 390.708, 52797.305 23/09/22,06:07:57,09,09,1, 11.9,1,1, 7.411, 10536.810, 390.715, 52797.362 23/09/22,06:07:57,10,09,1, 11.9,1,1, 7.411, 10536.802, 390.721, 52797.343 23/09/22,06:07:57,11,09,1, 11.9,1,1, 7.411, 10536.770, 390.710, 52797.315 23/09/22,06:07:57,12,09,1, 11.9,1,1, 7.411, 10536.786, 390.699, 52797.306 23/09/22,06:07:57,13,09,1, 11.9,1,1, 7.411, 10536.756, 390.690, 52797.345 23/09/22,06:07:57,14,09,1, 11.9,1,1, 7.411, 10536.785, 390.705, 52797.299 23/09/22,06:07:57,15,09,1, 11.9,1,1, 7.411, 10536.767, 390.694, 52797.322 23/09/22,06:07:57,16,09,1, 11.9,1,1, 7.411, 10536.765, 390.706, 52797.331 23/09/22,06:07:57,17,09,1, 11.9,1,1, 7.411, 10536.777, 390.688, 52797.308 23/09/22,06:07:57,18,09,1, 11.9,1,1, 7.411, 10536.754, 390.691, 52797.352 23/09/22,06:07:57,19,09,1, 11.9,1,1, 7.411, 10536.740, 390.702, 52797.326 23/09/22,06:07:58,00,10,1, 11.9,1,1, 7.412, 10536.740, 390.702, 52797.326 23/09/22,06:07:58,01,10,1, 11.9,1,1, 7.412, 10536.710, 390.707, 52797.324 23/09/22,06:07:58,02,10,1, 11.9,1,1, 7.412, 10536.742, 390.707, 52797.361 23/09/22,06:07:58,03,10,1, 11.9,1,1, 7.412, 10536.727, 390.689, 52797.329 23/09/22,06:07:58,04,10,1, 11.9,1,1, 7.412, 10536.712, 390.697, 52797.357 23/09/22,06:07:58,05,10,1, 11.9,1,1, 7.412, 10536.720, 390.677, 52797.292 23/09/22,06:07:58,06,10,1, 11.9,1,1, 7.412, 10536.729, 390.675, 52797.324 23/09/22,06:07:58,07,10,1, 11.9,1,1, 7.412, 10536.700, 390.690, 52797.311 23/09/22,06:07:58,08,10,1, 11.9,1,1, 7.412, 10536.721, 390.683, 52797.311 23/09/22,06:07:58,09,10,1, 11.9,1,1, 7.412, 10536.711, 390.690, 52797.312 23/09/22,06:07:58,10,10,1, 11.9,1,1, 7.412, 10536.704, 390.693, 52797.362 23/09/22,06:07:58,11,10,1, 11.9,1,1, 7.412, 10536.686, 390.675, 52797.315 23/09/22,06:07:58,12,10,1, 11.9,1,1, 7.412, 10536.712, 390.660, 52797.350 23/09/22,06:07:58,13,10,1, 11.9,1,1, 7.412, 10536.685, 390.659, 52797.105 23/09/22,06:07:58,14,10,1, 11.9,1,1, 7.412, 10536.695, 390.678, 52797.315 23/09/22,06:07:58,15,10,1, 11.9,1,1, 7.412, 10536.691, 390.641, 52797.319 23/09/22,06:07:58,16,10,1, 11.9,1,1, 7.412, 10536.690, 390.658, 52797.330 23/09/22,06:07:58,17,10,1, 11.9,1,1, 7.412, 10536.692, 390.653, 52797.340 23/09/22,06:07:58,18,10,1, 11.9,1,1, 7.412, 10536.670, 390.658, 52797.349 23/09/22,06:07:58,19,10,1, 11.9,1,1, 7.412, 10536.675, 390.688, 52797.311 23/09/22,06:07:59,00,10,1, 11.8,1,1, 7.415, 10536.673, 390.688, 52797.311 23/09/22,06:07:59,01,10,1, 11.8,1,1, 7.415, 10536.654, 390.648, 52797.320 23/09/22,06:07:59,02,10,1, 11.8,1,1, 7.415, 10536.660, 390.654, 52797.328 23/09/22,06:07:59,03,10,1, 11.8,1,1, 7.415, 10536.673, 390.651, 52797.343 23/09/22,06:07:59,04,10,1, 11.8,1,1, 7.415, 10536.661, 390.661, 52797.342 23/09/22,06:07:59,05,10,1, 11.8,1,1, 7.415, 10536.631, 390.662, 52797.326 23/09/22,06:07:59,06,10,1, 11.8,1,1, 7.415, 10536.639, 390.664, 52797.342 23/09/22,06:07:59,07,10,1, 11.8,1,1, 7.415, 10536.642, 390.656, 52797.342 23/09/22,06:07:59,08,10,1, 11.8,1,1, 7.415, 10536.651, 390.651, 52797.356 23/09/22,06:07:59,09,10,1, 11.8,1,1, 7.415, 10536.640, 390.625, 52797.353 23/09/22,06:07:59,10,10,1, 11.8,1,1, 7.415, 10536.650, 390.638, 52797.327 23/09/22,06:07:59,11,10,1, 11.8,1,1, 7.415, 10536.624, 390.662, 52797.331 23/09/22,06:07:59,12,10,1, 11.8,1,1, 7.415, 10536.630, 390.624, 52797.311 23/09/22,06:07:59,13,10,1, 11.8,1,1, 7.415, 10536.645, 390.644, 52797.299 23/09/22,06:07:59,14,10,1, 11.8,1,1, 7.415, 10536.631, 390.647, 52797.303 23/09/22,06:07:59,15,10,1, 11.8,1,1, 7.415, 10536.638, 390.652, 52797.320 23/09/22,06:07:59,16,10,1, 11.8,1,1, 7.415, 10536.619, 390.641, 52797.311 23/09/22,06:07:59,17,10,1, 11.8,1,1, 7.415, 10536.637, 390.623, 52797.322 23/09/22,06:07:59,18,10,1, 11.8,1,1, 7.415, 10536.613, 390.647, 52797.319 23/09/22,06:07:59,19,10,1, 11.8,1,1, 7.415, 10536.613, 390.651, 52797.308 23/09/22,06:08:00,00,10,1, 11.9,1,1, 7.414, 10536.606, 390.651, 52797.308 23/09/22,06:08:00,01,10,1, 11.9,1,1, 7.414, 10536.614, 390.638, 52797.325 23/09/22,06:08:00,02,10,1, 11.9,1,1, 7.414, 10536.603, 390.560, 52796.970 23/09/22,06:08:00,03,10,1, 11.9,1,1, 7.414, 10536.594, 390.566, 52796.986 23/09/22,06:08:00,04,10,1, 11.9,1,1, 7.414, 10536.594, 390.569, 52797.007 23/09/22,06:08:00,05,10,1, 11.9,1,1, 7.414, 10536.595, 390.558, 52797.029 23/09/22,06:08:00,06,10,1, 11.9,1,1, 7.414, 10536.576, 390.575, 52796.975 23/09/22,06:08:00,07,10,1, 11.9,1,1, 7.414, 10536.565, 390.577, 52797.198 23/09/22,06:08:00,08,10,1, 11.9,1,1, 7.414, 10536.564, 390.553, 52797.047 23/09/22,06:08:00,09,10,1, 11.9,1,1, 7.414, 10536.567, 390.579, 52797.009 23/09/22,06:08:00,10,10,1, 11.9,1,1, 7.414, 10536.572, 390.545, 52797.030 23/09/22,06:08:00,11,10,1, 11.9,1,1, 7.414, 10536.561, 390.552, 52797.016 23/09/22,06:08:00,12,10,1, 11.9,1,1, 7.414, 10536.578, 390.545, 52797.005 23/09/22,06:08:00,13,10,1, 11.9,1,1, 7.414, 10536.562, 390.551, 52797.014 23/09/22,06:08:00,14,10,1, 11.9,1,1, 7.414, 10536.553, 390.559, 52796.983 23/09/22,06:08:00,15,10,1, 11.9,1,1, 7.414, 10536.567, 390.578, 52796.985 23/09/22,06:08:00,16,10,1, 11.9,1,1, 7.414, 10536.581, 390.570, 52796.990 23/09/22,06:08:00,17,10,1, 11.9,1,1, 7.414, 10536.562, 390.565, 52796.991 23/09/22,06:08:00,18,10,1, 11.9,1,1, 7.414, 10536.564, 390.565, 52797.022 23/09/22,06:08:00,19,10,1, 11.9,1,1, 7.414, 10536.569, 390.558, 52797.013 23/09/22,06:08:01,00,10,1, 11.9,1,1, 7.411, 10536.565, 390.558, 52797.013 23/09/22,06:08:01,01,10,1, 11.9,1,1, 7.411, 10536.553, 390.560, 52796.985 23/09/22,06:08:01,02,10,1, 11.9,1,1, 7.411, 10536.525, 390.535, 52797.006 23/09/22,06:08:01,03,10,1, 11.9,1,1, 7.411, 10536.529, 390.568, 52796.991 23/09/22,06:08:01,04,10,1, 11.9,1,1, 7.411, 10536.556, 390.544, 52796.963 23/09/22,06:08:01,05,10,1, 11.9,1,1, 7.411, 10536.521, 390.547, 52796.968 23/09/22,06:08:01,06,10,1, 11.9,1,1, 7.411, 10536.538, 390.568, 52796.973 23/09/22,06:08:01,07,10,1, 11.9,1,1, 7.411, 10536.531, 390.540, 52797.017 23/09/22,06:08:01,08,10,1, 11.9,1,1, 7.411, 10536.526, 390.541, 52797.025 23/09/22,06:08:01,09,10,1, 11.9,1,1, 7.411, 10536.517, 390.549, 52797.061 23/09/22,06:08:01,10,10,1, 11.9,1,1, 7.411, 10536.513, 390.537, 52796.999 23/09/22,06:08:01,11,10,1, 11.9,1,1, 7.411, 10536.505, 390.546, 52796.997 23/09/22,06:08:01,12,10,1, 11.9,1,1, 7.411, 10536.525, 390.566, 52797.015 23/09/22,06:08:01,13,10,1, 11.9,1,1, 7.411, 10536.533, 390.590, 52796.975 23/09/22,06:08:01,14,10,1, 11.9,1,1, 7.411, 10536.506, 390.572, 52796.955 23/09/22,06:08:01,15,10,1, 11.9,1,1, 7.411, 10536.511, 390.554, 52796.985 23/09/22,06:08:01,16,10,1, 11.9,1,1, 7.411, 10536.511, 390.550, 52796.988 23/09/22,06:08:01,17,10,1, 11.9,1,1, 7.411, 10536.491, 390.553, 52796.962 23/09/22,06:08:01,18,10,1, 11.9,1,1, 7.411, 10536.501, 390.579, 52796.984 23/09/22,06:08:01,19,10,1, 11.9,1,1, 7.411, 10536.498, 390.528, 52797.009 23/09/22,06:08:02,00,10,1, 11.9,1,1, 7.416, 10536.489, 390.528, 52797.009 23/09/22,06:08:02,01,10,1, 11.9,1,1, 7.416, 10536.502, 390.547, 52797.000 23/09/22,06:08:02,02,10,1, 11.9,1,1, 7.416, 10536.479, 390.568, 52796.981 23/09/22,06:08:02,03,10,1, 11.9,1,1, 7.416, 10536.477, 390.572, 52796.969 23/09/22,06:08:02,04,10,1, 11.9,1,1, 7.416, 10536.479, 390.573, 52796.999 23/09/22,06:08:02,05,10,1, 11.9,1,1, 7.416, 10536.487, 390.558, 52796.973 23/09/22,06:08:02,06,10,1, 11.9,1,1, 7.416, 10536.494, 390.547, 52797.006 23/09/22,06:08:02,07,10,1, 11.9,1,1, 7.416, 10536.475, 390.576, 52796.998 23/09/22,06:08:02,08,10,1, 11.9,1,1, 7.416, 10536.481, 390.560, 52796.980 23/09/22,06:08:02,09,10,1, 11.9,1,1, 7.416, 10536.458, 390.551, 52796.982 23/09/22,06:08:02,10,10,1, 11.9,1,1, 7.416, 10536.465, 390.563, 52796.986 23/09/22,06:08:02,11,10,1, 11.9,1,1, 7.416, 10536.448, 390.549, 52797.018 23/09/22,06:08:02,12,10,1, 11.9,1,1, 7.416, 10536.458, 390.569, 52797.004 23/09/22,06:08:02,13,10,1, 11.9,1,1, 7.416, 10536.456, 390.559, 52796.985 23/09/22,06:08:02,14,10,1, 11.9,1,1, 7.416, 10536.456, 390.553, 52796.993 23/09/22,06:08:02,15,10,1, 11.9,1,1, 7.416, 10536.458, 390.580, 52796.977 23/09/22,06:08:02,16,10,1, 11.9,1,1, 7.416, 10536.442, 390.582, 52796.982 23/09/22,06:08:02,17,10,1, 11.9,1,1, 7.416, 10536.455, 390.578, 52796.990 23/09/22,06:08:02,18,10,1, 11.9,1,1, 7.416, 10536.446, 390.549, 52797.008 23/09/22,06:08:02,19,10,1, 11.9,1,1, 7.416, 10536.431, 390.537, 52796.996 23/09/22,06:08:03,00,10,1, 11.8,1,1, 7.416, 10536.423, 390.537, 52796.996 23/09/22,06:08:03,01,10,1, 11.8,1,1, 7.416, 10536.433, 390.560, 52796.945 23/09/22,06:08:03,02,10,1, 11.8,1,1, 7.416, 10536.427, 390.559, 52797.020 23/09/22,06:08:03,03,10,1, 11.8,1,1, 7.416, 10536.402, 390.569, 52797.023 23/09/22,06:08:03,04,10,1, 11.8,1,1, 7.416, 10536.431, 390.540, 52796.991 23/09/22,06:08:03,05,10,1, 11.8,1,1, 7.416, 10536.407, 390.568, 52797.009 23/09/22,06:08:03,06,10,1, 11.8,1,1, 7.416, 10536.429, 390.552, 52796.988 23/09/22,06:08:03,07,10,1, 11.8,1,1, 7.416, 10536.419, 390.578, 52796.987 23/09/22,06:08:03,08,10,1, 11.8,1,1, 7.416, 10536.369, 390.569, 52797.026 23/09/22,06:08:03,09,10,1, 11.8,1,1, 7.416, 10536.407, 390.558, 52797.003 23/09/22,06:08:03,10,10,1, 11.8,1,1, 7.416, 10536.398, 390.538, 52796.990 23/09/22,06:08:03,11,10,1, 11.8,1,1, 7.416, 10536.408, 390.537, 52797.006 23/09/22,06:08:03,12,10,1, 11.8,1,1, 7.416, 10536.399, 390.560, 52796.978 23/09/22,06:08:03,13,10,1, 11.8,1,1, 7.416, 10536.399, 390.573, 52796.981 23/09/22,06:08:03,14,10,1, 11.8,1,1, 7.416, 10536.396, 390.577, 52796.974 23/09/22,06:08:03,15,10,1, 11.8,1,1, 7.416, 10536.411, 390.533, 52797.091 23/09/22,06:08:03,16,10,1, 11.8,1,1, 7.416, 10536.354, 390.562, 52796.932 23/09/22,06:08:03,17,10,1, 11.8,1,1, 7.416, 10536.357, 390.554, 52797.016 23/09/22,06:08:03,18,10,1, 11.8,1,1, 7.416, 10536.353, 390.554, 52796.959 23/09/22,06:08:03,19,10,1, 11.8,1,1, 7.416, 10536.374, 390.563, 52797.000 23/09/22,06:08:04,00,10,1, 11.9,1,1, 7.416, 10536.373, 390.563, 52797.000 23/09/22,06:08:04,01,10,1, 11.9,1,1, 7.416, 10536.347, 390.569, 52797.010 23/09/22,06:08:04,02,10,1, 11.9,1,1, 7.416, 10536.346, 390.583, 52796.982 23/09/22,06:08:04,03,10,1, 11.9,1,1, 7.416, 10536.368, 390.546, 52796.964 23/09/22,06:08:04,04,10,1, 11.9,1,1, 7.416, 10536.348, 390.566, 52796.981 23/09/22,06:08:04,05,10,1, 11.9,1,1, 7.416, 10536.350, 390.546, 52796.966 23/09/22,06:08:04,06,10,1, 11.9,1,1, 7.416, 10536.345, 390.553, 52796.982 23/09/22,06:08:04,07,10,1, 11.9,1,1, 7.416, 10536.359, 390.546, 52796.978 23/09/22,06:08:04,08,10,1, 11.9,1,1, 7.416, 10536.328, 390.536, 52796.975 23/09/22,06:08:04,09,10,1, 11.9,1,1, 7.416, 10536.357, 390.575, 52796.974 23/09/22,06:08:04,10,10,1, 11.9,1,1, 7.416, 10536.364, 390.545, 52796.928 23/09/22,06:08:04,11,10,1, 11.9,1,1, 7.416, 10536.344, 390.568, 52796.979 23/09/22,06:08:04,12,10,1, 11.9,1,1, 7.416, 10536.343, 390.550, 52796.987 23/09/22,06:08:04,13,10,1, 11.9,1,1, 7.416, 10536.343, 390.544, 52796.972 23/09/22,06:08:04,14,10,1, 11.9,1,1, 7.416, 10536.346, 390.553, 52796.979 23/09/22,06:08:04,15,10,1, 11.9,1,1, 7.416, 10536.335, 390.552, 52797.064 23/09/22,06:08:04,16,10,1, 11.9,1,1, 7.416, 10536.338, 390.531, 52796.918 23/09/22,06:08:04,17,10,1, 11.9,1,1, 7.416, 10536.355, 390.548, 52796.951 23/09/22,06:08:04,18,10,1, 11.9,1,1, 7.416, 10536.348, 390.571, 52796.969 23/09/22,06:08:04,19,10,1, 11.9,1,1, 7.416, 10536.339, 390.585, 52796.994 23/09/22,06:08:05,00,10,1, 11.8,1,1, 7.409, 10536.331, 390.585, 52796.994 23/09/22,06:08:05,01,10,1, 11.8,1,1, 7.409, 10536.336, 390.549, 52797.011 23/09/22,06:08:05,02,10,1, 11.8,1,1, 7.409, 10536.311, 390.569, 52796.992 23/09/22,06:08:05,03,10,1, 11.8,1,1, 7.409, 10536.322, 390.563, 52796.980 23/09/22,06:08:05,04,10,1, 11.8,1,1, 7.409, 10536.308, 390.555, 52797.002 23/09/22,06:08:05,05,10,1, 11.8,1,1, 7.409, 10536.305, 390.565, 52797.014 23/09/22,06:08:05,06,10,1, 11.8,1,1, 7.409, 10536.323, 390.550, 52797.001 23/09/22,06:08:05,07,10,1, 11.8,1,1, 7.409, 10536.295, 390.554, 52796.985 23/09/22,06:08:05,08,10,1, 11.8,1,1, 7.409, 10536.313, 390.557, 52796.959 23/09/22,06:08:05,09,10,1, 11.8,1,1, 7.409, 10536.346, 390.545, 52796.997 23/09/22,06:08:05,10,10,1, 11.8,1,1, 7.409, 10536.289, 390.527, 52796.973 23/09/22,06:08:05,11,10,1, 11.8,1,1, 7.409, 10536.325, 390.528, 52796.986 23/09/22,06:08:05,12,10,1, 11.8,1,1, 7.409, 10536.313, 390.531, 52796.974 23/09/22,06:08:05,13,10,1, 11.8,1,1, 7.409, 10536.305, 390.551, 52796.990 23/09/22,06:08:05,14,10,1, 11.8,1,1, 7.409, 10536.310, 390.571, 52796.983 23/09/22,06:08:05,15,10,1, 11.8,1,1, 7.409, 10536.294, 390.548, 52796.993 23/09/22,06:08:05,16,10,1, 11.8,1,1, 7.409, 10536.307, 390.564, 52797.028 23/09/22,06:08:05,17,10,1, 11.8,1,1, 7.409, 10536.293, 390.564, 52796.978 23/09/22,06:08:05,18,10,1, 11.8,1,1, 7.409, 10536.298, 390.559, 52796.987 23/09/22,06:08:05,19,10,1, 11.8,1,1, 7.409, 10536.280, 390.576, 52796.976 23/09/22,06:08:06,00,10,1, 11.9,1,1, 7.411, 10536.273, 390.576, 52796.976 23/09/22,06:08:06,01,10,1, 11.9,1,1, 7.411, 10536.317, 390.578, 52797.025 23/09/22,06:08:06,02,10,1, 11.9,1,1, 7.411, 10536.293, 390.562, 52796.946 23/09/22,06:08:06,03,10,1, 11.9,1,1, 7.411, 10536.283, 390.567, 52796.988 23/09/22,06:08:06,04,10,1, 11.9,1,1, 7.411, 10536.288, 390.529, 52796.944 23/09/22,06:08:06,05,10,1, 11.9,1,1, 7.411, 10536.294, 390.561, 52796.975 23/09/22,06:08:06,06,10,1, 11.9,1,1, 7.411, 10536.300, 390.554, 52796.975 23/09/22,06:08:06,07,10,1, 11.9,1,1, 7.411, 10536.281, 390.581, 52796.978 23/09/22,06:08:06,08,10,1, 11.9,1,1, 7.411, 10536.283, 390.571, 52796.965 23/09/22,06:08:06,09,10,1, 11.9,1,1, 7.411, 10536.270, 390.562, 52796.972 23/09/22,06:08:06,10,10,1, 11.9,1,1, 7.411, 10536.289, 390.572, 52796.959 23/09/22,06:08:06,11,10,1, 11.9,1,1, 7.411, 10536.276, 390.561, 52796.997 23/09/22,06:08:06,12,10,1, 11.9,1,1, 7.411, 10536.267, 390.562, 52796.974 23/09/22,06:08:06,13,10,1, 11.9,1,1, 7.411, 10536.273, 390.549, 52796.974 23/09/22,06:08:06,14,10,1, 11.9,1,1, 7.411, 10536.264, 390.539, 52796.990 23/09/22,06:08:06,15,10,1, 11.9,1,1, 7.411, 10536.273, 390.570, 52797.002 23/09/22,06:08:06,16,10,1, 11.9,1,1, 7.411, 10536.262, 390.556, 52796.975 23/09/22,06:08:06,17,10,1, 11.9,1,1, 7.411, 10536.235, 390.562, 52796.955 23/09/22,06:08:06,18,10,1, 11.9,1,1, 7.411, 10536.263, 390.555, 52796.961 23/09/22,06:08:06,19,10,1, 11.9,1,1, 7.411, 10536.243, 390.554, 52796.979 23/09/22,06:08:07,00,10,1, 11.9,1,1, 7.415, 10536.239, 390.554, 52796.979 23/09/22,06:08:07,01,10,1, 11.9,1,1, 7.415, 10536.293, 390.543, 52796.959 23/09/22,06:08:07,02,10,1, 11.9,1,1, 7.415, 10536.224, 390.562, 52797.010 23/09/22,06:08:07,03,10,1, 11.9,1,1, 7.415, 10536.243, 390.565, 52796.978 23/09/22,06:08:07,04,10,1, 11.9,1,1, 7.415, 10536.259, 390.566, 52796.979 23/09/22,06:08:07,05,10,1, 11.9,1,1, 7.415, 10536.231, 390.576, 52796.989 23/09/22,06:08:07,06,10,1, 11.9,1,1, 7.415, 10536.260, 390.566, 52796.982 23/09/22,06:08:07,07,10,1, 11.9,1,1, 7.415, 10536.241, 390.557, 52797.007 23/09/22,06:08:07,08,10,1, 11.9,1,1, 7.415, 10536.226, 390.544, 52797.014 23/09/22,06:08:07,09,10,1, 11.9,1,1, 7.415, 10536.238, 390.587, 52797.025 23/09/22,06:08:07,10,10,1, 11.9,1,1, 7.415, 10536.217, 390.558, 52797.009 23/09/22,06:08:07,11,10,1, 11.9,1,1, 7.415, 10536.208, 390.527, 52796.992 23/09/22,06:08:07,12,10,1, 11.9,1,1, 7.415, 10536.227, 390.566, 52796.949 23/09/22,06:08:07,13,10,1, 11.9,1,1, 7.415, 10536.217, 390.557, 52796.980 23/09/22,06:08:07,14,10,1, 11.9,1,1, 7.415, 10536.213, 390.546, 52797.007 23/09/22,06:08:07,15,10,1, 11.9,1,1, 7.415, 10536.243, 390.547, 52796.985 23/09/22,06:08:07,16,10,1, 11.9,1,1, 7.415, 10536.223, 390.537, 52797.018 23/09/22,06:08:07,17,10,1, 11.9,1,1, 7.415, 10536.197, 390.539, 52797.010 23/09/22,06:08:07,18,10,1, 11.9,1,1, 7.415, 10536.199, 390.577, 52797.005 23/09/22,06:08:07,19,10,1, 11.9,1,1, 7.415, 10536.211, 390.543, 52797.021 23/09/22,06:08:08,00,10,1, 11.8,1,1, 7.419, 10536.206, 390.543, 52797.021 23/09/22,06:08:08,01,10,1, 11.8,1,1, 7.419, 10536.225, 390.558, 52796.999 23/09/22,06:08:08,02,10,1, 11.8,1,1, 7.419, 10536.205, 390.540, 52797.009 23/09/22,06:08:08,03,10,1, 11.8,1,1, 7.419, 10536.196, 390.553, 52796.975 23/09/22,06:08:08,04,10,1, 11.8,1,1, 7.419, 10536.193, 390.509, 52796.978 23/09/22,06:08:08,05,10,1, 11.8,1,1, 7.419, 10536.176, 390.537, 52796.968 23/09/22,06:08:08,06,10,1, 11.8,1,1, 7.419, 10536.197, 390.544, 52796.985 23/09/22,06:08:08,07,10,1, 11.8,1,1, 7.419, 10536.178, 390.531, 52797.001 23/09/22,06:08:08,08,10,1, 11.8,1,1, 7.419, 10536.200, 390.545, 52796.990 23/09/22,06:08:08,09,10,1, 11.8,1,1, 7.419, 10536.198, 390.534, 52796.965 23/09/22,06:08:08,10,10,1, 11.8,1,1, 7.419, 10536.196, 390.531, 52796.987 23/09/22,06:08:08,11,10,1, 11.8,1,1, 7.419, 10536.184, 390.529, 52796.957 23/09/22,06:08:08,12,10,1, 11.8,1,1, 7.419, 10536.180, 390.523, 52796.984 23/09/22,06:08:08,13,10,1, 11.8,1,1, 7.419, 10536.179, 390.542, 52796.972 23/09/22,06:08:08,14,10,1, 11.8,1,1, 7.419, 10536.191, 390.554, 52796.986 23/09/22,06:08:08,15,10,1, 11.8,1,1, 7.419, 10536.166, 390.546, 52796.953 23/09/22,06:08:08,16,10,1, 11.8,1,1, 7.419, 10536.157, 390.549, 52796.970 23/09/22,06:08:08,17,10,1, 11.8,1,1, 7.419, 10536.164, 390.529, 52796.960 23/09/22,06:08:08,18,10,1, 11.8,1,1, 7.419, 10536.171, 390.548, 52796.967 23/09/22,06:08:08,19,10,1, 11.8,1,1, 7.419, 10536.151, 390.531, 52796.976 23/09/22,06:08:09,00,10,1, 11.9,1,1, 7.415, 10536.147, 390.531, 52796.976 23/09/22,06:08:09,01,10,1, 11.9,1,1, 7.415, 10536.145, 390.524, 52796.970 23/09/22,06:08:09,02,10,1, 11.9,1,1, 7.415, 10536.154, 390.519, 52796.982 23/09/22,06:08:09,03,10,1, 11.9,1,1, 7.415, 10536.166, 390.543, 52796.986 23/09/22,06:08:09,04,10,1, 11.9,1,1, 7.415, 10536.145, 390.555, 52796.982 23/09/22,06:08:09,05,10,1, 11.9,1,1, 7.415, 10536.153, 390.537, 52797.011 23/09/22,06:08:09,06,10,1, 11.9,1,1, 7.415, 10536.142, 390.540, 52796.992 23/09/22,06:08:09,07,10,1, 11.9,1,1, 7.415, 10536.137, 390.529, 52796.975 23/09/22,06:08:09,08,10,1, 11.9,1,1, 7.415, 10536.127, 390.551, 52796.985 23/09/22,06:08:09,09,10,1, 11.9,1,1, 7.415, 10536.114, 390.534, 52796.955 23/09/22,06:08:09,10,10,1, 11.9,1,1, 7.415, 10536.141, 390.510, 52796.989 23/09/22,06:08:09,11,10,1, 11.9,1,1, 7.415, 10536.140, 390.507, 52797.008 23/09/22,06:08:09,12,10,1, 11.9,1,1, 7.415, 10536.125, 390.512, 52796.981 23/09/22,06:08:09,13,10,1, 11.9,1,1, 7.415, 10536.124, 390.507, 52796.989 23/09/22,06:08:09,14,10,1, 11.9,1,1, 7.415, 10536.117, 390.514, 52796.972 23/09/22,06:08:09,15,10,1, 11.9,1,1, 7.415, 10536.137, 390.504, 52796.984 23/09/22,06:08:09,16,10,1, 11.9,1,1, 7.415, 10536.113, 390.539, 52796.975 23/09/22,06:08:09,17,10,1, 11.9,1,1, 7.415, 10536.119, 390.493, 52797.012 23/09/22,06:08:09,18,10,1, 11.9,1,1, 7.415, 10536.119, 390.500, 52796.961 23/09/22,06:08:09,19,10,1, 11.9,1,1, 7.415, 10536.090, 390.518, 52796.967 23/09/22,06:08:10,00,10,1, 11.9,1,1, 7.409, 10536.089, 390.518, 52796.967 23/09/22,06:08:10,01,10,1, 11.9,1,1, 7.409, 10536.114, 390.516, 52796.989 23/09/22,06:08:10,02,10,1, 11.9,1,1, 7.409, 10536.110, 390.501, 52796.969 23/09/22,06:08:10,03,10,1, 11.9,1,1, 7.409, 10536.100, 390.510, 52796.980 23/09/22,06:08:10,04,10,1, 11.9,1,1, 7.409, 10536.106, 390.510, 52796.959 23/09/22,06:08:10,05,10,1, 11.9,1,1, 7.409, 10536.107, 390.505, 52796.976 23/09/22,06:08:10,06,10,1, 11.9,1,1, 7.409, 10536.092, 390.503, 52796.950 23/09/22,06:08:10,07,10,1, 11.9,1,1, 7.409, 10536.091, 390.514, 52796.976 23/09/22,06:08:10,08,10,1, 11.9,1,1, 7.409, 10536.109, 390.511, 52796.992 23/09/22,06:08:10,09,10,1, 11.9,1,1, 7.409, 10536.101, 390.497, 52796.965 23/09/22,06:08:10,10,10,1, 11.9,1,1, 7.409, 10536.071, 390.497, 52796.972 23/09/22,06:08:10,11,10,1, 11.9,1,1, 7.409, 10536.075, 390.490, 52796.978 23/09/22,06:08:10,12,10,1, 11.9,1,1, 7.409, 10536.070, 390.495, 52796.985 23/09/22,06:08:10,13,10,1, 11.9,1,1, 7.409, 10536.082, 390.491, 52796.975 23/09/22,06:08:10,14,10,1, 11.9,1,1, 7.409, 10536.071, 390.489, 52796.922 23/09/22,06:08:10,15,10,1, 11.9,1,1, 7.409, 10536.078, 390.486, 52796.988 23/09/22,06:08:10,16,10,1, 11.9,1,1, 7.409, 10536.079, 390.504, 52796.988 23/09/22,06:08:10,17,10,1, 11.9,1,1, 7.409, 10536.082, 390.494, 52796.993 23/09/22,06:08:10,18,10,1, 11.9,1,1, 7.409, 10536.083, 390.490, 52797.020 23/09/22,06:08:10,19,10,1, 11.9,1,1, 7.409, 10536.083, 390.486, 52796.996 23/09/22,06:08:11,00,10,1, 11.9,1,1, 7.412, 10536.081, 390.486, 52796.996 23/09/22,06:08:11,01,10,1, 11.9,1,1, 7.412, 10536.049, 390.487, 52796.975 23/09/22,06:08:11,02,10,1, 11.9,1,1, 7.412, 10536.073, 390.459, 52797.002 23/09/22,06:08:11,03,10,1, 11.9,1,1, 7.412, 10536.069, 390.467, 52796.983 23/09/22,06:08:11,04,10,1, 11.9,1,1, 7.412, 10536.084, 390.484, 52796.948 23/09/22,06:08:11,05,10,1, 11.9,1,1, 7.412, 10536.073, 390.488, 52797.001 23/09/22,06:08:11,06,10,1, 11.9,1,1, 7.412, 10536.075, 390.457, 52796.969 23/09/22,06:08:11,07,10,1, 11.9,1,1, 7.412, 10536.058, 390.479, 52796.954 23/09/22,06:08:11,08,10,1, 11.9,1,1, 7.412, 10536.053, 390.459, 52796.987 23/09/22,06:08:11,09,10,1, 11.9,1,1, 7.412, 10536.042, 390.469, 52796.977 23/09/22,06:08:11,10,10,1, 11.9,1,1, 7.412, 10536.026, 390.463, 52796.979 23/09/22,06:08:11,11,10,1, 11.9,1,1, 7.412, 10536.034, 390.479, 52796.998 23/09/22,06:08:11,12,10,1, 11.9,1,1, 7.412, 10536.031, 390.465, 52796.970 23/09/22,06:08:11,13,10,1, 11.9,1,1, 7.412, 10536.035, 390.448, 52796.977 23/09/22,06:08:11,14,10,1, 11.9,1,1, 7.412, 10536.040, 390.480, 52796.975 23/09/22,06:08:11,15,10,1, 11.9,1,1, 7.412, 10536.016, 390.481, 52796.979 23/09/22,06:08:11,16,10,1, 11.9,1,1, 7.412, 10536.036, 390.455, 52796.994 23/09/22,06:08:11,17,10,1, 11.9,1,1, 7.412, 10536.042, 390.473, 52796.977 23/09/22,06:08:11,18,10,1, 11.9,1,1, 7.412, 10536.005, 390.474, 52796.925 23/09/22,06:08:11,19,10,1, 11.9,1,1, 7.412, 10536.027, 390.472, 52796.943 23/09/22,06:08:12,00,10,1, 11.9,1,1, 7.411, 10536.022, 390.472, 52796.943 23/09/22,06:08:12,01,10,1, 11.9,1,1, 7.411, 10536.051, 390.467, 52796.990 23/09/22,06:08:12,02,10,1, 11.9,1,1, 7.411, 10536.025, 390.459, 52796.983 23/09/22,06:08:12,03,10,1, 11.9,1,1, 7.411, 10536.023, 390.474, 52796.967 23/09/22,06:08:12,04,10,1, 11.9,1,1, 7.411, 10536.032, 390.467, 52796.965 23/09/22,06:08:12,05,10,1, 11.9,1,1, 7.411, 10536.000, 390.447, 52796.873 23/09/22,06:08:12,06,10,1, 11.9,1,1, 7.411, 10536.020, 390.450, 52797.020 23/09/22,06:08:12,07,10,1, 11.9,1,1, 7.411, 10536.008, 390.459, 52796.961 23/09/22,06:08:12,08,10,1, 11.9,1,1, 7.411, 10536.010, 390.485, 52796.937 23/09/22,06:08:12,09,10,1, 11.9,1,1, 7.411, 10536.035, 390.466, 52797.010 23/09/22,06:08:12,10,10,1, 11.9,1,1, 7.411, 10536.010, 390.486, 52796.904 23/09/22,06:08:12,11,10,1, 11.9,1,1, 7.411, 10536.000, 390.434, 52796.970 23/09/22,06:08:12,12,10,1, 11.9,1,1, 7.411, 10535.987, 390.477, 52797.012 23/09/22,06:08:12,13,10,1, 11.9,1,1, 7.411, 10535.989, 390.453, 52796.960 23/09/22,06:08:12,14,10,1, 11.9,1,1, 7.411, 10536.002, 390.451, 52796.988 23/09/22,06:08:12,15,10,1, 11.9,1,1, 7.411, 10535.987, 390.450, 52796.983 23/09/22,06:08:12,16,10,1, 11.9,1,1, 7.411, 10536.003, 390.452, 52796.992 23/09/22,06:08:12,17,10,1, 11.9,1,1, 7.411, 10535.984, 390.429, 52797.034 23/09/22,06:08:12,18,10,1, 11.9,1,1, 7.411, 10535.988, 390.445, 52796.998 23/09/22,06:08:12,19,10,1, 11.9,1,1, 7.411, 10535.973, 390.452, 52797.023 23/09/22,06:08:13,00,10,1, 11.8,1,1, 7.415, 10535.972, 390.452, 52797.023 23/09/22,06:08:13,01,10,1, 11.8,1,1, 7.415, 10535.964, 390.435, 52796.978 23/09/22,06:08:13,02,10,1, 11.8,1,1, 7.415, 10535.983, 390.448, 52797.020 23/09/22,06:08:13,03,10,1, 11.8,1,1, 7.415, 10535.964, 390.442, 52797.007 23/09/22,06:08:13,04,10,1, 11.8,1,1, 7.415, 10535.946, 390.452, 52796.981 23/09/22,06:08:13,05,10,1, 11.8,1,1, 7.415, 10535.969, 390.453, 52796.996 23/09/22,06:08:13,06,10,1, 11.8,1,1, 7.415, 10535.965, 390.458, 52796.988 23/09/22,06:08:13,07,10,1, 11.8,1,1, 7.415, 10535.953, 390.443, 52796.967 23/09/22,06:08:13,08,10,1, 11.8,1,1, 7.415, 10535.948, 390.461, 52797.006 23/09/22,06:08:13,09,10,1, 11.8,1,1, 7.415, 10535.965, 390.470, 52796.962 23/09/22,06:08:13,10,10,1, 11.8,1,1, 7.415, 10535.971, 390.446, 52796.984 23/09/22,06:08:13,11,10,1, 11.8,1,1, 7.415, 10535.963, 390.430, 52796.965 23/09/22,06:08:13,12,10,1, 11.8,1,1, 7.415, 10535.957, 390.456, 52796.984 23/09/22,06:08:13,13,10,1, 11.8,1,1, 7.415, 10535.951, 390.446, 52796.984 23/09/22,06:08:13,14,10,1, 11.8,1,1, 7.415, 10535.951, 390.447, 52797.017 23/09/22,06:08:13,15,10,1, 11.8,1,1, 7.415, 10535.936, 390.416, 52797.006 23/09/22,06:08:13,16,10,1, 11.8,1,1, 7.415, 10535.922, 390.448, 52796.985 23/09/22,06:08:13,17,10,1, 11.8,1,1, 7.415, 10535.925, 390.450, 52796.996 23/09/22,06:08:13,18,10,1, 11.8,1,1, 7.415, 10535.921, 390.445, 52796.984 23/09/22,06:08:13,19,10,1, 11.8,1,1, 7.415, 10535.918, 390.460, 52796.982 23/09/22,06:08:14,00,10,1, 11.9,1,1, 7.416, 10535.914, 390.460, 52796.982 23/09/22,06:08:14,01,10,1, 11.9,1,1, 7.416, 10535.963, 390.459, 52797.091 23/09/22,06:08:14,02,10,1, 11.9,1,1, 7.416, 10535.884, 390.424, 52796.929 23/09/22,06:08:14,03,10,1, 11.9,1,1, 7.416, 10535.889, 390.443, 52797.067 23/09/22,06:08:14,04,10,1, 11.9,1,1, 7.416, 10535.925, 390.432, 52797.026 23/09/22,06:08:14,05,10,1, 11.9,1,1, 7.416, 10535.926, 390.432, 52797.007 23/09/22,06:08:14,06,10,1, 11.9,1,1, 7.416, 10535.912, 390.442, 52797.002 23/09/22,06:08:14,07,10,1, 11.9,1,1, 7.416, 10535.926, 390.418, 52796.977 23/09/22,06:08:14,08,10,1, 11.9,1,1, 7.416, 10535.919, 390.405, 52796.974 23/09/22,06:08:14,09,10,1, 11.9,1,1, 7.416, 10535.929, 390.418, 52796.977 23/09/22,06:08:14,10,10,1, 11.9,1,1, 7.416, 10535.932, 390.420, 52796.984 23/09/22,06:08:14,11,10,1, 11.9,1,1, 7.416, 10535.925, 390.386, 52796.977 23/09/22,06:08:14,12,10,1, 11.9,1,1, 7.416, 10535.919, 390.403, 52796.967 23/09/22,06:08:14,13,10,1, 11.9,1,1, 7.416, 10535.909, 390.428, 52796.980 23/09/22,06:08:14,14,10,1, 11.9,1,1, 7.416, 10535.910, 390.399, 52796.994 23/09/22,06:08:14,15,10,1, 11.9,1,1, 7.416, 10535.909, 390.387, 52796.982 23/09/22,06:08:14,16,10,1, 11.9,1,1, 7.416, 10535.909, 390.408, 52796.952 23/09/22,06:08:14,17,10,1, 11.9,1,1, 7.416, 10535.904, 390.393, 52796.988 23/09/22,06:08:14,18,10,1, 11.9,1,1, 7.416, 10535.887, 390.392, 52796.963 23/09/22,06:08:14,19,10,1, 11.9,1,1, 7.416, 10535.899, 390.404, 52796.968 23/09/22,06:08:15,00,10,1, 11.9,1,1, 7.413, 10535.897, 390.404, 52796.968 23/09/22,06:08:15,01,10,1, 11.9,1,1, 7.413, 10535.895, 390.391, 52796.997 23/09/22,06:08:15,02,10,1, 11.9,1,1, 7.413, 10535.880, 390.393, 52796.978 23/09/22,06:08:15,03,10,1, 11.9,1,1, 7.413, 10535.901, 390.406, 52797.002 23/09/22,06:08:15,04,10,1, 11.9,1,1, 7.413, 10535.888, 390.400, 52797.005 23/09/22,06:08:15,05,10,1, 11.9,1,1, 7.413, 10535.895, 390.384, 52796.975 23/09/22,06:08:15,06,10,1, 11.9,1,1, 7.413, 10535.888, 390.399, 52796.987 23/09/22,06:08:15,07,10,1, 11.9,1,1, 7.413, 10535.882, 390.381, 52797.003 23/09/22,06:08:15,08,10,1, 11.9,1,1, 7.413, 10535.869, 390.383, 52796.995 23/09/22,06:08:15,09,10,1, 11.9,1,1, 7.413, 10535.896, 390.399, 52797.019 23/09/22,06:08:15,10,10,1, 11.9,1,1, 7.413, 10535.840, 390.387, 52797.053 23/09/22,06:08:15,11,10,1, 11.9,1,1, 7.413, 10535.872, 390.376, 52796.990 23/09/22,06:08:15,12,10,1, 11.9,1,1, 7.413, 10535.881, 390.367, 52796.966 23/09/22,06:08:15,13,10,1, 11.9,1,1, 7.413, 10535.882, 390.393, 52796.987 23/09/22,06:08:15,14,10,1, 11.9,1,1, 7.413, 10535.871, 390.394, 52797.007 23/09/22,06:08:15,15,10,1, 11.9,1,1, 7.413, 10535.854, 390.401, 52796.973 23/09/22,06:08:15,16,10,1, 11.9,1,1, 7.413, 10535.863, 390.358, 52796.953 23/09/22,06:08:15,17,10,1, 11.9,1,1, 7.413, 10535.835, 390.380, 52796.964 23/09/22,06:08:15,18,10,1, 11.9,1,1, 7.413, 10535.859, 390.392, 52796.956 23/09/22,06:08:15,19,10,1, 11.9,1,1, 7.413, 10535.865, 390.389, 52796.988 23/09/22,06:08:16,00,10,1, 11.8,1,1, 7.417, 10535.864, 390.389, 52796.988 23/09/22,06:08:16,01,10,1, 11.8,1,1, 7.417, 10535.853, 390.391, 52796.984 23/09/22,06:08:16,02,10,1, 11.8,1,1, 7.417, 10535.869, 390.395, 52796.974 23/09/22,06:08:16,03,10,1, 11.8,1,1, 7.417, 10535.824, 390.379, 52796.975 23/09/22,06:08:16,04,10,1, 11.8,1,1, 7.417, 10535.856, 390.370, 52796.974 23/09/22,06:08:16,05,10,1, 11.8,1,1, 7.417, 10535.855, 390.374, 52796.967 23/09/22,06:08:16,06,10,1, 11.8,1,1, 7.417, 10535.850, 390.372, 52796.979 23/09/22,06:08:16,07,10,1, 11.8,1,1, 7.417, 10535.859, 390.388, 52796.998 23/09/22,06:08:16,08,10,1, 11.8,1,1, 7.417, 10535.837, 390.388, 52796.980 23/09/22,06:08:16,09,10,1, 11.8,1,1, 7.417, 10535.850, 390.374, 52796.956 23/09/22,06:08:16,10,10,1, 11.8,1,1, 7.417, 10535.834, 390.393, 52796.984 23/09/22,06:08:16,11,10,1, 11.8,1,1, 7.417, 10535.835, 390.380, 52796.969 23/09/22,06:08:16,12,10,1, 11.8,1,1, 7.417, 10535.816, 390.374, 52796.992 23/09/22,06:08:16,13,10,1, 11.8,1,1, 7.417, 10535.836, 390.364, 52796.953 23/09/22,06:08:16,14,10,1, 11.8,1,1, 7.417, 10535.818, 390.349, 52796.927 23/09/22,06:08:16,15,10,1, 11.8,1,1, 7.417, 10535.821, 390.362, 52796.964 23/09/22,06:08:16,16,10,1, 11.8,1,1, 7.417, 10535.829, 390.376, 52796.970 23/09/22,06:08:16,17,10,1, 11.8,1,1, 7.417, 10535.818, 390.357, 52796.989 23/09/22,06:08:16,18,10,1, 11.8,1,1, 7.417, 10535.833, 390.358, 52796.974 23/09/22,06:08:16,19,10,1, 11.8,1,1, 7.417, 10535.812, 390.369, 52797.006 23/09/22,06:08:17,00,10,1, 11.9,1,1, 7.417, 10535.805, 390.369, 52797.006 23/09/22,06:08:17,01,10,1, 11.9,1,1, 7.417, 10535.812, 390.369, 52796.976 23/09/22,06:08:17,02,10,1, 11.9,1,1, 7.417, 10535.805, 390.350, 52796.943 23/09/22,06:08:17,03,10,1, 11.9,1,1, 7.417, 10535.812, 390.334, 52796.999 23/09/22,06:08:17,04,10,1, 11.9,1,1, 7.417, 10535.801, 390.358, 52796.969 23/09/22,06:08:17,05,10,1, 11.9,1,1, 7.417, 10535.815, 390.354, 52796.991 23/09/22,06:08:17,06,10,1, 11.9,1,1, 7.417, 10535.794, 390.355, 52796.981 23/09/22,06:08:17,07,10,1, 11.9,1,1, 7.417, 10535.815, 390.362, 52796.975 23/09/22,06:08:17,08,10,1, 11.9,1,1, 7.417, 10535.785, 390.364, 52796.968 23/09/22,06:08:17,09,10,1, 11.9,1,1, 7.417, 10535.803, 390.342, 52796.930 23/09/22,06:08:17,10,10,1, 11.9,1,1, 7.417, 10535.814, 390.334, 52796.965 23/09/22,06:08:17,11,10,1, 11.9,1,1, 7.417, 10535.789, 390.328, 52796.968 23/09/22,06:08:17,12,10,1, 11.9,1,1, 7.417, 10535.797, 390.333, 52796.952 23/09/22,06:08:17,13,10,1, 11.9,1,1, 7.417, 10535.803, 390.346, 52796.955 23/09/22,06:08:17,14,10,1, 11.9,1,1, 7.417, 10535.798, 390.342, 52796.971 23/09/22,06:08:17,15,10,1, 11.9,1,1, 7.417, 10535.793, 390.329, 52796.984 23/09/22,06:08:17,16,10,1, 11.9,1,1, 7.417, 10535.792, 390.344, 52796.972 23/09/22,06:08:17,17,10,1, 11.9,1,1, 7.417, 10535.765, 390.315, 52796.989 23/09/22,06:08:17,18,10,1, 11.9,1,1, 7.417, 10535.795, 390.340, 52796.927 23/09/22,06:08:17,19,10,1, 11.9,1,1, 7.417, 10535.791, 390.341, 52796.946 23/09/22,06:08:18,00,10,1, 11.9,1,1, 7.409, 10535.789, 390.341, 52796.946 23/09/22,06:08:18,01,10,1, 11.9,1,1, 7.409, 10535.772, 390.363, 52796.959 23/09/22,06:08:18,02,10,1, 11.9,1,1, 7.409, 10535.741, 390.350, 52796.978 23/09/22,06:08:18,03,10,1, 11.9,1,1, 7.409, 10535.764, 390.309, 52796.987 23/09/22,06:08:18,04,10,1, 11.9,1,1, 7.409, 10535.780, 390.334, 52796.954 23/09/22,06:08:18,05,10,1, 11.9,1,1, 7.409, 10535.749, 390.315, 52796.972 23/09/22,06:08:18,06,10,1, 11.9,1,1, 7.409, 10535.749, 390.345, 52796.937 23/09/22,06:08:18,07,10,1, 11.9,1,1, 7.409, 10535.761, 390.321, 52796.943 23/09/22,06:08:18,08,10,1, 11.9,1,1, 7.409, 10535.758, 390.347, 52796.939 23/09/22,06:08:18,09,10,1, 11.9,1,1, 7.409, 10535.733, 390.327, 52796.915 23/09/22,06:08:18,10,10,1, 11.9,1,1, 7.409, 10535.751, 390.314, 52796.939 23/09/22,06:08:18,11,10,1, 11.9,1,1, 7.409, 10535.724, 390.314, 52796.955 23/09/22,06:08:18,12,10,1, 11.9,1,1, 7.409, 10535.707, 390.297, 52796.982 23/09/22,06:08:18,13,10,1, 11.9,1,1, 7.409, 10535.747, 390.310, 52796.959 23/09/22,06:08:18,14,10,1, 11.9,1,1, 7.409, 10535.732, 390.298, 52796.942 23/09/22,06:08:18,15,10,1, 11.9,1,1, 7.409, 10535.729, 390.299, 52796.951 23/09/22,06:08:18,16,10,1, 11.9,1,1, 7.409, 10535.749, 390.292, 52796.940 23/09/22,06:08:18,17,10,1, 11.9,1,1, 7.409, 10535.716, 390.301, 52796.932 23/09/22,06:08:18,18,10,1, 11.9,1,1, 7.409, 10535.746, 390.321, 52796.940 23/09/22,06:08:18,19,10,1, 11.9,1,1, 7.409, 10535.739, 390.302, 52796.940 23/09/22,06:08:19,00,09,1, 11.9,1,1, 7.414, 10535.738, 390.302, 52796.940 23/09/22,06:08:19,01,09,1, 11.9,1,1, 7.414, 10535.718, 390.295, 52796.950 23/09/22,06:08:19,02,09,1, 11.9,1,1, 7.414, 10535.718, 390.280, 52796.950 23/09/22,06:08:19,03,09,1, 11.9,1,1, 7.414, 10535.712, 390.272, 52796.940 23/09/22,06:08:19,04,09,1, 11.9,1,1, 7.414, 10535.693, 390.280, 52796.924 23/09/22,06:08:19,05,09,1, 11.9,1,1, 7.414, 10535.698, 390.304, 52796.939 23/09/22,06:08:19,06,09,1, 11.9,1,1, 7.414, 10535.734, 390.307, 52796.943 23/09/22,06:08:19,07,09,1, 11.9,1,1, 7.414, 10535.701, 390.271, 52796.940 23/09/22,06:08:19,08,09,1, 11.9,1,1, 7.414, 10535.722, 390.258, 52796.932 23/09/22,06:08:19,09,09,1, 11.9,1,1, 7.414, 10535.717, 390.291, 52796.905 23/09/22,06:08:19,10,09,1, 11.9,1,1, 7.414, 10535.714, 390.300, 52796.924 23/09/22,06:08:19,11,09,1, 11.9,1,1, 7.414, 10535.699, 390.265, 52796.943 23/09/22,06:08:19,12,09,1, 11.9,1,1, 7.414, 10535.685, 390.284, 52796.900 23/09/22,06:08:19,13,09,1, 11.9,1,1, 7.414, 10535.705, 390.241, 52796.919 23/09/22,06:08:19,14,09,1, 11.9,1,1, 7.414, 10535.714, 390.242, 52796.929 23/09/22,06:08:19,15,09,1, 11.9,1,1, 7.414, 10535.718, 390.233, 52796.921 23/09/22,06:08:19,16,09,1, 11.9,1,1, 7.414, 10535.701, 390.263, 52796.921 23/09/22,06:08:19,17,09,1, 11.9,1,1, 7.414, 10535.689, 390.240, 52796.955 23/09/22,06:08:19,18,09,1, 11.9,1,1, 7.414, 10535.689, 390.247, 52796.939 23/09/22,06:08:19,19,09,1, 11.9,1,1, 7.414, 10535.708, 390.255, 52796.914 23/09/22,06:08:20,00,09,1, 11.8,1,1, 7.417, 10535.705, 390.255, 52796.914 23/09/22,06:08:20,01,09,1, 11.8,1,1, 7.417, 10535.694, 390.262, 52796.914 23/09/22,06:08:20,02,09,1, 11.8,1,1, 7.417, 10535.692, 390.247, 52796.912 23/09/22,06:08:20,03,09,1, 11.8,1,1, 7.417, 10535.686, 390.266, 52796.935 23/09/22,06:08:20,04,09,1, 11.8,1,1, 7.417, 10535.695, 390.228, 52796.919 23/09/22,06:08:20,05,09,1, 11.8,1,1, 7.417, 10535.697, 390.205, 52796.897 23/09/22,06:08:20,06,09,1, 11.8,1,1, 7.417, 10535.674, 390.229, 52796.865 23/09/22,06:08:20,07,09,1, 11.8,1,1, 7.417, 10535.693, 390.238, 52796.938 23/09/22,06:08:20,08,09,1, 11.8,1,1, 7.417, 10535.696, 390.227, 52796.926 23/09/22,06:08:20,09,09,1, 11.8,1,1, 7.417, 10535.662, 390.232, 52796.924 23/09/22,06:08:20,10,09,1, 11.8,1,1, 7.417, 10535.680, 390.223, 52796.923 23/09/22,06:08:20,11,09,1, 11.8,1,1, 7.417, 10535.684, 390.205, 52796.931 23/09/22,06:08:20,12,09,1, 11.8,1,1, 7.417, 10535.694, 390.205, 52796.905 23/09/22,06:08:20,13,09,1, 11.8,1,1, 7.417, 10535.672, 390.198, 52796.913 23/09/22,06:08:20,14,09,1, 11.8,1,1, 7.417, 10535.687, 390.202, 52796.902 23/09/22,06:08:20,15,09,1, 11.8,1,1, 7.417, 10535.690, 390.217, 52796.923 23/09/22,06:08:20,16,09,1, 11.8,1,1, 7.417, 10535.685, 390.216, 52796.905 23/09/22,06:08:20,17,09,1, 11.8,1,1, 7.417, 10535.674, 390.216, 52796.911 23/09/22,06:08:20,18,09,1, 11.8,1,1, 7.417, 10535.666, 390.220, 52796.870 23/09/22,06:08:20,19,09,1, 11.8,1,1, 7.417, 10535.702, 390.215, 52796.871 23/09/22,06:08:21,00,09,1, 11.9,1,1, 7.417, 10535.697, 390.215, 52796.871 23/09/22,06:08:21,01,09,1, 11.9,1,1, 7.417, 10535.665, 390.213, 52796.908 23/09/22,06:08:21,02,09,1, 11.9,1,1, 7.417, 10535.671, 390.213, 52796.911 23/09/22,06:08:21,03,09,1, 11.9,1,1, 7.417, 10535.666, 390.209, 52796.924 23/09/22,06:08:21,04,09,1, 11.9,1,1, 7.417, 10535.654, 390.208, 52796.903 23/09/22,06:08:21,05,09,1, 11.9,1,1, 7.417, 10535.654, 390.202, 52796.921 23/09/22,06:08:21,06,09,1, 11.9,1,1, 7.417, 10535.662, 390.196, 52796.884 23/09/22,06:08:21,07,09,1, 11.9,1,1, 7.417, 10535.658, 390.211, 52796.885 23/09/22,06:08:21,08,09,1, 11.9,1,1, 7.417, 10535.675, 390.200, 52796.896 23/09/22,06:08:21,09,09,1, 11.9,1,1, 7.417, 10535.677, 390.200, 52796.922 23/09/22,06:08:21,10,09,1, 11.9,1,1, 7.417, 10535.663, 390.191, 52796.907 23/09/22,06:08:21,11,09,1, 11.9,1,1, 7.417, 10535.661, 390.193, 52796.904 23/09/22,06:08:21,12,09,1, 11.9,1,1, 7.417, 10535.650, 390.184, 52796.896 23/09/22,06:08:21,13,09,1, 11.9,1,1, 7.417, 10535.636, 390.212, 52796.869 23/09/22,06:08:21,14,09,1, 11.9,1,1, 7.417, 10535.675, 390.195, 52796.903 23/09/22,06:08:21,15,09,1, 11.9,1,1, 7.417, 10535.639, 390.174, 52796.874 23/09/22,06:08:21,16,09,1, 11.9,1,1, 7.417, 10535.651, 390.186, 52796.900 23/09/22,06:08:21,17,09,1, 11.9,1,1, 7.417, 10535.630, 390.178, 52796.915 23/09/22,06:08:21,18,09,1, 11.9,1,1, 7.417, 10535.656, 390.188, 52796.934 23/09/22,06:08:21,19,09,1, 11.9,1,1, 7.417, 10535.656, 390.187, 52796.927 23/09/22,06:08:22,00,08,1, 11.9,1,1, 7.423, 10535.655, 390.187, 52796.927 23/09/22,06:08:22,01,08,1, 11.9,1,1, 7.423, 10535.633, 390.186, 52796.936 23/09/22,06:08:22,02,08,1, 11.9,1,1, 7.423, 10535.627, 390.185, 52796.885 23/09/22,06:08:22,03,08,1, 11.9,1,1, 7.423, 10535.619, 390.184, 52796.892 23/09/22,06:08:22,04,08,1, 11.9,1,1, 7.423, 10535.620, 390.151, 52796.880 23/09/22,06:08:22,05,08,1, 11.9,1,1, 7.423, 10535.620, 390.154, 52796.930 23/09/22,06:08:22,06,08,1, 11.9,1,1, 7.423, 10535.639, 390.168, 52796.907 23/09/22,06:08:22,07,08,1, 11.9,1,1, 7.423, 10535.617, 390.174, 52796.907 23/09/22,06:08:22,08,08,1, 11.9,1,1, 7.423, 10535.611, 390.153, 52796.879 23/09/22,06:08:22,09,08,1, 11.9,1,1, 7.423, 10535.612, 390.159, 52796.918 23/09/22,06:08:22,10,08,1, 11.9,1,1, 7.423, 10535.617, 390.161, 52796.883 23/09/22,06:08:22,11,08,1, 11.9,1,1, 7.423, 10535.617, 390.181, 52796.889 23/09/22,06:08:22,12,08,1, 11.9,1,1, 7.423, 10535.595, 390.152, 52796.877 23/09/22,06:08:22,13,08,1, 11.9,1,1, 7.423, 10535.638, 390.138, 52796.891 23/09/22,06:08:22,14,08,1, 11.9,1,1, 7.423, 10535.607, 390.162, 52796.898 23/09/22,06:08:22,15,08,1, 11.9,1,1, 7.423, 10535.595, 390.144, 52796.919 23/09/22,06:08:22,16,08,1, 11.9,1,1, 7.423, 10535.595, 390.137, 52796.898 23/09/22,06:08:22,17,08,1, 11.9,1,1, 7.423, 10535.593, 390.153, 52796.902 23/09/22,06:08:22,18,08,1, 11.9,1,1, 7.423, 10535.616, 390.131, 52796.906 23/09/22,06:08:22,19,08,1, 11.9,1,1, 7.423, 10535.618, 390.147, 52796.845 23/09/22,06:08:23,00,09,1, 11.9,1,1, 7.413, 10535.613, 390.147, 52796.845 23/09/22,06:08:23,01,09,1, 11.9,1,1, 7.413, 10535.587, 390.140, 52796.865 23/09/22,06:08:23,02,09,1, 11.9,1,1, 7.413, 10535.610, 390.146, 52796.868 23/09/22,06:08:23,03,09,1, 11.9,1,1, 7.413, 10535.583, 390.105, 52796.885 23/09/22,06:08:23,04,09,1, 11.9,1,1, 7.413, 10535.582, 390.131, 52796.875 23/09/22,06:08:23,05,09,1, 11.9,1,1, 7.413, 10535.580, 390.112, 52796.893 23/09/22,06:08:23,06,09,1, 11.9,1,1, 7.413, 10535.570, 390.113, 52796.886 23/09/22,06:08:23,07,09,1, 11.9,1,1, 7.413, 10535.572, 390.131, 52796.895 23/09/22,06:08:23,08,09,1, 11.9,1,1, 7.413, 10535.590, 390.106, 52796.854 23/09/22,06:08:23,09,09,1, 11.9,1,1, 7.413, 10535.570, 390.091, 52796.876 23/09/22,06:08:23,10,09,1, 11.9,1,1, 7.413, 10535.562, 390.115, 52796.846 23/09/22,06:08:23,11,09,1, 11.9,1,1, 7.413, 10535.568, 390.119, 52796.855 23/09/22,06:08:23,12,09,1, 11.9,1,1, 7.413, 10535.545, 390.095, 52796.856 23/09/22,06:08:23,13,09,1, 11.9,1,1, 7.413, 10535.565, 390.098, 52796.871 23/09/22,06:08:23,14,09,1, 11.9,1,1, 7.413, 10535.562, 390.091, 52796.890 23/09/22,06:08:23,15,09,1, 11.9,1,1, 7.413, 10535.575, 390.107, 52796.883 23/09/22,06:08:23,16,09,1, 11.9,1,1, 7.413, 10535.558, 390.115, 52796.902 23/09/22,06:08:23,17,09,1, 11.9,1,1, 7.413, 10535.562, 390.116, 52796.889 23/09/22,06:08:23,18,09,1, 11.9,1,1, 7.413, 10535.543, 390.120, 52796.870 23/09/22,06:08:23,19,09,1, 11.9,1,1, 7.413, 10535.539, 390.105, 52796.881 23/09/22,06:08:24,00,09,1, 11.9,1,1, 7.414, 10535.538, 390.105, 52796.881 23/09/22,06:08:24,01,09,1, 11.9,1,1, 7.414, 10535.552, 390.108, 52796.874 23/09/22,06:08:24,02,09,1, 11.9,1,1, 7.414, 10535.551, 390.103, 52796.913 23/09/22,06:08:24,03,09,1, 11.9,1,1, 7.414, 10535.537, 390.091, 52796.904 23/09/22,06:08:24,04,09,1, 11.9,1,1, 7.414, 10535.548, 390.092, 52796.848 23/09/22,06:08:24,05,09,1, 11.9,1,1, 7.414, 10535.559, 390.104, 52796.889 23/09/22,06:08:24,06,09,1, 11.9,1,1, 7.414, 10535.539, 390.087, 52796.876 23/09/22,06:08:24,07,09,1, 11.9,1,1, 7.414, 10535.552, 390.087, 52796.991 23/09/22,06:08:24,08,09,1, 11.9,1,1, 7.414, 10535.543, 390.073, 52796.889 23/09/22,06:08:24,09,09,1, 11.9,1,1, 7.414, 10535.526, 390.072, 52796.935 23/09/22,06:08:24,10,09,1, 11.9,1,1, 7.414, 10535.530, 390.060, 52796.725 23/09/22,06:08:24,11,09,1, 11.9,1,1, 7.414, 10535.531, 390.081, 52796.844 23/09/22,06:08:24,12,09,1, 11.9,1,1, 7.414, 10535.538, 390.065, 52796.834 23/09/22,06:08:24,13,09,1, 11.9,1,1, 7.414, 10535.520, 390.065, 52796.848 23/09/22,06:08:24,14,09,1, 11.9,1,1, 7.414, 10535.548, 390.064, 52796.893 23/09/22,06:08:24,15,09,1, 11.9,1,1, 7.414, 10535.528, 390.027, 52796.903 23/09/22,06:08:24,16,09,1, 11.9,1,1, 7.414, 10535.505, 390.058, 52796.880 23/09/22,06:08:24,17,09,1, 11.9,1,1, 7.414, 10535.552, 390.068, 52796.905 23/09/22,06:08:24,18,09,1, 11.9,1,1, 7.414, 10535.520, 390.065, 52796.895 23/09/22,06:08:24,19,09,1, 11.9,1,1, 7.414, 10535.534, 390.054, 52796.906 23/09/22,06:08:25,00,09,1, 11.9,1,1, 7.415, 10535.530, 390.054, 52796.906 23/09/22,06:08:25,01,09,1, 11.9,1,1, 7.415, 10535.515, 390.052, 52796.870 23/09/22,06:08:25,02,09,1, 11.9,1,1, 7.415, 10535.510, 390.055, 52796.896 23/09/22,06:08:25,03,09,1, 11.9,1,1, 7.415, 10535.505, 390.058, 52796.878 23/09/22,06:08:25,04,09,1, 11.9,1,1, 7.415, 10535.512, 390.029, 52796.850 23/09/22,06:08:25,05,09,1, 11.9,1,1, 7.415, 10535.499, 390.051, 52796.875 23/09/22,06:08:25,06,09,1, 11.9,1,1, 7.415, 10535.516, 390.064, 52796.876 23/09/22,06:08:25,07,09,1, 11.9,1,1, 7.415, 10535.503, 390.066, 52796.874 23/09/22,06:08:25,08,09,1, 11.9,1,1, 7.415, 10535.509, 390.039, 52796.875 23/09/22,06:08:25,09,09,1, 11.9,1,1, 7.415, 10535.518, 390.033, 52796.879 23/09/22,06:08:25,10,09,1, 11.9,1,1, 7.415, 10535.513, 390.039, 52796.870 23/09/22,06:08:25,11,09,1, 11.9,1,1, 7.415, 10535.509, 390.029, 52796.879 23/09/22,06:08:25,12,09,1, 11.9,1,1, 7.415, 10535.493, 390.031, 52796.864 23/09/22,06:08:25,13,09,1, 11.9,1,1, 7.415, 10535.517, 390.029, 52796.874 23/09/22,06:08:25,14,09,1, 11.9,1,1, 7.415, 10535.501, 390.028, 52796.877 23/09/22,06:08:25,15,09,1, 11.9,1,1, 7.415, 10535.465, 390.030, 52796.866 23/09/22,06:08:25,16,09,1, 11.9,1,1, 7.415, 10535.475, 390.023, 52796.868 23/09/22,06:08:25,17,09,1, 11.9,1,1, 7.415, 10535.497, 390.033, 52796.857 23/09/22,06:08:25,18,09,1, 11.9,1,1, 7.415, 10535.468, 390.022, 52796.864 23/09/22,06:08:25,19,09,1, 11.9,1,1, 7.415, 10535.461, 390.035, 52796.852 23/09/22,06:08:26,00,09,1, 11.9,1,1, 7.416, 10535.455, 390.035, 52796.852 23/09/22,06:08:26,01,09,1, 11.9,1,1, 7.416, 10535.484, 390.040, 52796.842 23/09/22,06:08:26,02,09,1, 11.9,1,1, 7.416, 10535.459, 389.999, 52796.869 23/09/22,06:08:26,03,09,1, 11.9,1,1, 7.416, 10535.472, 390.032, 52796.873 23/09/22,06:08:26,04,09,1, 11.9,1,1, 7.416, 10535.476, 390.017, 52796.864 23/09/22,06:08:26,05,09,1, 11.9,1,1, 7.416, 10535.493, 390.016, 52796.845 23/09/22,06:08:26,06,09,1, 11.9,1,1, 7.416, 10535.484, 390.022, 52796.836 23/09/22,06:08:26,07,09,1, 11.9,1,1, 7.416, 10535.498, 390.013, 52796.841 23/09/22,06:08:26,08,09,1, 11.9,1,1, 7.416, 10535.494, 390.014, 52796.850 23/09/22,06:08:26,09,09,1, 11.9,1,1, 7.416, 10535.484, 389.999, 52796.880 23/09/22,06:08:26,10,09,1, 11.9,1,1, 7.416, 10535.488, 390.007, 52796.884 23/09/22,06:08:26,11,09,1, 11.9,1,1, 7.416, 10535.489, 390.019, 52796.864 23/09/22,06:08:26,12,09,1, 11.9,1,1, 7.416, 10535.457, 390.000, 52796.837 23/09/22,06:08:26,13,09,1, 11.9,1,1, 7.416, 10535.475, 389.993, 52796.838 23/09/22,06:08:26,14,09,1, 11.9,1,1, 7.416, 10535.477, 389.994, 52796.819 23/09/22,06:08:26,15,09,1, 11.9,1,1, 7.416, 10535.462, 390.018, 52796.845 23/09/22,06:08:26,16,09,1, 11.9,1,1, 7.416, 10535.494, 389.967, 52796.813 23/09/22,06:08:26,17,09,1, 11.9,1,1, 7.416, 10535.453, 389.982, 52796.860 23/09/22,06:08:26,18,09,1, 11.9,1,1, 7.416, 10535.469, 389.980, 52796.864 23/09/22,06:08:26,19,09,1, 11.9,1,1, 7.416, 10535.495, 389.969, 52796.842 23/09/22,06:08:27,00,09,1, 11.9,1,1, 7.417, 10535.488, 389.969, 52796.842 23/09/22,06:08:27,01,09,1, 11.9,1,1, 7.417, 10535.454, 389.966, 52796.877 23/09/22,06:08:27,02,09,1, 11.9,1,1, 7.417, 10535.474, 389.967, 52796.889 23/09/22,06:08:27,03,09,1, 11.9,1,1, 7.417, 10535.493, 389.963, 52796.850 23/09/22,06:08:27,04,09,1, 11.9,1,1, 7.417, 10535.463, 389.952, 52796.859 23/09/22,06:08:27,05,09,1, 11.9,1,1, 7.417, 10535.482, 389.982, 52796.761 23/09/22,06:08:27,06,09,1, 11.9,1,1, 7.417, 10535.466, 389.976, 52796.902 23/09/22,06:08:27,07,09,1, 11.9,1,1, 7.417, 10535.462, 389.981, 52796.928 23/09/22,06:08:27,08,09,1, 11.9,1,1, 7.417, 10535.466, 389.962, 52796.877 23/09/22,06:08:27,09,09,1, 11.9,1,1, 7.417, 10535.433, 389.983, 52796.837 23/09/22,06:08:27,10,09,1, 11.9,1,1, 7.417, 10535.447, 389.972, 52796.848 23/09/22,06:08:27,11,09,1, 11.9,1,1, 7.417, 10535.443, 389.957, 52796.865 23/09/22,06:08:27,12,09,1, 11.9,1,1, 7.417, 10535.465, 389.962, 52796.843 23/09/22,06:08:27,13,09,1, 11.9,1,1, 7.417, 10535.432, 389.976, 52796.856 23/09/22,06:08:27,14,09,1, 11.9,1,1, 7.417, 10535.429, 389.980, 52796.837 23/09/22,06:08:27,15,09,1, 11.9,1,1, 7.417, 10535.435, 389.990, 52796.840 23/09/22,06:08:27,16,09,1, 11.9,1,1, 7.417, 10535.432, 389.957, 52796.845 23/09/22,06:08:27,17,09,1, 11.9,1,1, 7.417, 10535.440, 389.966, 52796.833 23/09/22,06:08:27,18,09,1, 11.9,1,1, 7.417, 10535.438, 389.973, 52796.818 23/09/22,06:08:27,19,09,1, 11.9,1,1, 7.417, 10535.431, 389.965, 52796.864 23/09/22,06:08:28,00,09,1, 11.9,1,1, 7.422, 10535.430, 389.965, 52796.864 23/09/22,06:08:28,01,09,1, 11.9,1,1, 7.422, 10535.416, 389.968, 52796.810 23/09/22,06:08:28,02,09,1, 11.9,1,1, 7.422, 10535.460, 389.983, 52796.796 23/09/22,06:08:28,03,09,1, 11.9,1,1, 7.422, 10535.455, 389.952, 52796.809 23/09/22,06:08:28,04,09,1, 11.9,1,1, 7.422, 10535.432, 389.977, 52796.829 23/09/22,06:08:28,05,09,1, 11.9,1,1, 7.422, 10535.449, 389.956, 52796.818 23/09/22,06:08:28,06,09,1, 11.9,1,1, 7.422, 10535.420, 389.946, 52796.850 23/09/22,06:08:28,07,09,1, 11.9,1,1, 7.422, 10535.443, 389.946, 52796.857 23/09/22,06:08:28,08,09,1, 11.9,1,1, 7.422, 10535.427, 389.930, 52796.871 23/09/22,06:08:28,09,09,1, 11.9,1,1, 7.422, 10535.415, 389.942, 52796.859 23/09/22,06:08:28,10,09,1, 11.9,1,1, 7.422, 10535.425, 389.951, 52796.797 23/09/22,06:08:28,11,09,1, 11.9,1,1, 7.422, 10535.395, 389.952, 52796.819 23/09/22,06:08:28,12,09,1, 11.9,1,1, 7.422, 10535.399, 389.949, 52796.809 23/09/22,06:08:28,13,09,1, 11.9,1,1, 7.422, 10535.404, 389.957, 52796.833 23/09/22,06:08:28,14,09,1, 11.9,1,1, 7.422, 10535.413, 389.938, 52796.842 23/09/22,06:08:28,15,09,1, 11.9,1,1, 7.422, 10535.408, 389.933, 52796.857 23/09/22,06:08:28,16,09,1, 11.9,1,1, 7.422, 10535.402, 389.939, 52796.842 23/09/22,06:08:28,17,09,1, 11.9,1,1, 7.422, 10535.418, 389.911, 52796.827 23/09/22,06:08:28,18,09,1, 11.9,1,1, 7.422, 10535.410, 389.922, 52796.835 23/09/22,06:08:28,19,09,1, 11.9,1,1, 7.422, 10535.420, 389.923, 52796.831 23/09/22,06:08:29,00,09,1, 11.9,1,1, 7.421, 10535.413, 389.923, 52796.831 23/09/22,06:08:29,01,09,1, 11.9,1,1, 7.421, 10535.396, 389.907, 52796.783 23/09/22,06:08:29,02,09,1, 11.9,1,1, 7.421, 10535.401, 389.926, 52796.854 23/09/22,06:08:29,03,09,1, 11.9,1,1, 7.421, 10535.396, 389.923, 52796.703 23/09/22,06:08:29,04,09,1, 11.9,1,1, 7.421, 10535.459, 389.908, 52796.772 23/09/22,06:08:29,05,09,1, 11.9,1,1, 7.421, 10535.410, 389.910, 52796.670 23/09/22,06:08:29,06,09,1, 11.9,1,1, 7.421, 10535.427, 389.908, 52796.779 23/09/22,06:08:29,07,09,1, 11.9,1,1, 7.421, 10535.413, 389.923, 52796.788 23/09/22,06:08:29,08,09,1, 11.9,1,1, 7.421, 10535.393, 389.899, 52796.805 23/09/22,06:08:29,09,09,1, 11.9,1,1, 7.421, 10535.401, 389.922, 52796.821 23/09/22,06:08:29,10,09,1, 11.9,1,1, 7.421, 10535.393, 389.920, 52796.809 23/09/22,06:08:29,11,09,1, 11.9,1,1, 7.421, 10535.407, 389.925, 52796.822 23/09/22,06:08:29,12,09,1, 11.9,1,1, 7.421, 10535.369, 389.928, 52796.792 23/09/22,06:08:29,13,09,1, 11.9,1,1, 7.421, 10535.369, 389.903, 52796.822 23/09/22,06:08:29,14,09,1, 11.9,1,1, 7.421, 10535.394, 389.899, 52796.814 23/09/22,06:08:29,15,09,1, 11.9,1,1, 7.421, 10535.388, 389.896, 52796.780 23/09/22,06:08:29,16,09,1, 11.9,1,1, 7.421, 10535.392, 389.898, 52796.802 23/09/22,06:08:29,17,09,1, 11.9,1,1, 7.421, 10535.380, 389.896, 52796.795 23/09/22,06:08:29,18,09,1, 11.9,1,1, 7.421, 10535.378, 389.897, 52796.800 23/09/22,06:08:29,19,09,1, 11.9,1,1, 7.421, 10535.378, 389.893, 52796.806 23/09/22,06:08:30,00,10,1, 11.9,1,1, 7.415, 10535.371, 389.893, 52796.806 23/09/22,06:08:30,01,10,1, 11.9,1,1, 7.415, 10535.339, 389.887, 52796.744 23/09/22,06:08:30,02,10,1, 11.9,1,1, 7.415, 10535.343, 389.914, 52796.831 23/09/22,06:08:30,03,10,1, 11.9,1,1, 7.415, 10535.343, 389.876, 52796.826 23/09/22,06:08:30,04,10,1, 11.9,1,1, 7.415, 10535.359, 389.921, 52796.788 23/09/22,06:08:30,05,10,1, 11.9,1,1, 7.415, 10535.349, 389.908, 52796.811 23/09/22,06:08:30,06,10,1, 11.9,1,1, 7.415, 10535.339, 389.908, 52796.774 23/09/22,06:08:30,07,10,1, 11.9,1,1, 7.415, 10535.342, 389.890, 52796.770 23/09/22,06:08:30,08,10,1, 11.9,1,1, 7.415, 10535.352, 389.912, 52796.791 23/09/22,06:08:30,09,10,1, 11.9,1,1, 7.415, 10535.364, 389.906, 52796.812 23/09/22,06:08:30,10,10,1, 11.9,1,1, 7.415, 10535.354, 389.902, 52796.787 23/09/22,06:08:30,11,10,1, 11.9,1,1, 7.415, 10535.364, 389.912, 52796.776 23/09/22,06:08:30,12,10,1, 11.9,1,1, 7.415, 10535.349, 389.893, 52796.778 23/09/22,06:08:30,13,10,1, 11.9,1,1, 7.415, 10535.355, 389.887, 52796.791 23/09/22,06:08:30,14,10,1, 11.9,1,1, 7.415, 10535.402, 389.851, 52796.577 23/09/22,06:08:30,15,10,1, 11.9,1,1, 7.415, 10535.296, 389.862, 52796.640 23/09/22,06:08:30,16,10,1, 11.9,1,1, 7.415, 10535.350, 389.837, 52796.822 23/09/22,06:08:30,17,10,1, 11.9,1,1, 7.415, 10535.360, 389.869, 52796.805 23/09/22,06:08:30,18,10,1, 11.9,1,1, 7.415, 10535.341, 389.854, 52796.779 23/09/22,06:08:30,19,10,1, 11.9,1,1, 7.415, 10535.360, 389.875, 52796.765 23/09/22,06:08:31,00,09,1, 11.9,1,1, 7.415, 10535.355, 389.875, 52796.765 23/09/22,06:08:31,01,09,1, 11.9,1,1, 7.415, 10535.349, 389.863, 52796.796 23/09/22,06:08:31,02,09,1, 11.9,1,1, 7.415, 10535.337, 389.873, 52796.815 23/09/22,06:08:31,03,09,1, 11.9,1,1, 7.415, 10535.340, 389.865, 52796.790 23/09/22,06:08:31,04,09,1, 11.9,1,1, 7.415, 10535.323, 389.875, 52796.764 23/09/22,06:08:31,05,09,1, 11.9,1,1, 7.415, 10535.355, 389.865, 52796.825 23/09/22,06:08:31,06,09,1, 11.9,1,1, 7.415, 10535.321, 389.852, 52796.795 23/09/22,06:08:31,07,09,1, 11.9,1,1, 7.415, 10535.349, 389.860, 52796.781 23/09/22,06:08:31,08,09,1, 11.9,1,1, 7.415, 10535.337, 389.857, 52796.787 23/09/22,06:08:31,09,09,1, 11.9,1,1, 7.415, 10535.329, 389.867, 52796.817 23/09/22,06:08:31,10,09,1, 11.9,1,1, 7.415, 10535.342, 389.857, 52796.805 23/09/22,06:08:31,11,09,1, 11.9,1,1, 7.415, 10535.332, 389.862, 52796.793 23/09/22,06:08:31,12,09,1, 11.9,1,1, 7.415, 10535.353, 389.855, 52796.774 23/09/22,06:08:31,13,09,1, 11.9,1,1, 7.415, 10535.333, 389.869, 52796.798 23/09/22,06:08:31,14,09,1, 11.9,1,1, 7.415, 10535.331, 389.896, 52796.813 23/09/22,06:08:31,15,09,1, 11.9,1,1, 7.415, 10535.322, 389.866, 52796.773 23/09/22,06:08:31,16,09,1, 11.9,1,1, 7.415, 10535.333, 389.871, 52796.982 23/09/22,06:08:31,17,09,1, 11.9,1,1, 7.415, 10535.305, 389.848, 52796.724 23/09/22,06:08:31,18,09,1, 11.9,1,1, 7.415, 10535.302, 389.875, 52796.717 23/09/22,06:08:31,19,09,1, 11.9,1,1, 7.415, 10535.315, 389.864, 52796.749 23/09/22,06:08:32,00,09,1, 11.9,1,1, 7.416, 10535.313, 389.864, 52796.749 23/09/22,06:08:32,01,09,1, 11.9,1,1, 7.416, 10535.315, 389.856, 52796.787 23/09/22,06:08:32,02,09,1, 11.9,1,1, 7.416, 10535.297, 389.889, 52796.781 23/09/22,06:08:32,03,09,1, 11.9,1,1, 7.416, 10535.321, 389.863, 52796.803 23/09/22,06:08:32,04,09,1, 11.9,1,1, 7.416, 10535.306, 389.855, 52796.802 23/09/22,06:08:32,05,09,1, 11.9,1,1, 7.416, 10535.300, 389.867, 52796.759 23/09/22,06:08:32,06,09,1, 11.9,1,1, 7.416, 10535.311, 389.869, 52796.760 23/09/22,06:08:32,07,09,1, 11.9,1,1, 7.416, 10535.308, 389.865, 52796.752 23/09/22,06:08:32,08,09,1, 11.9,1,1, 7.416, 10535.291, 389.876, 52796.785 23/09/22,06:08:32,09,09,1, 11.9,1,1, 7.416, 10535.303, 389.847, 52796.785 23/09/22,06:08:32,10,09,1, 11.9,1,1, 7.416, 10535.301, 389.854, 52796.767 23/09/22,06:08:32,11,09,1, 11.9,1,1, 7.416, 10535.313, 389.864, 52796.828 23/09/22,06:08:32,12,09,1, 11.9,1,1, 7.416, 10535.296, 389.894, 52796.796 23/09/22,06:08:32,13,09,1, 11.9,1,1, 7.416, 10535.302, 389.872, 52796.804 23/09/22,06:08:32,14,09,1, 11.9,1,1, 7.416, 10535.311, 389.879, 52796.805 23/09/22,06:08:32,15,09,1, 11.9,1,1, 7.416, 10535.304, 389.858, 52796.783 23/09/22,06:08:32,16,09,1, 11.9,1,1, 7.416, 10535.326, 389.877, 52796.762 23/09/22,06:08:32,17,09,1, 11.9,1,1, 7.416, 10535.294, 389.855, 52796.775 23/09/22,06:08:32,18,09,1, 11.9,1,1, 7.416, 10535.308, 389.869, 52796.787 23/09/22,06:08:32,19,09,1, 11.9,1,1, 7.416, 10535.282, 389.872, 52796.768 23/09/22,06:08:33,00,09,1, 11.9,1,1, 7.413, 10535.280, 389.872, 52796.768 23/09/22,06:08:33,01,09,1, 11.9,1,1, 7.413, 10535.261, 389.855, 52796.767 23/09/22,06:08:33,02,09,1, 11.9,1,1, 7.413, 10535.308, 389.893, 52796.761 23/09/22,06:08:33,03,09,1, 11.9,1,1, 7.413, 10535.291, 389.906, 52796.786 23/09/22,06:08:33,04,09,1, 11.9,1,1, 7.413, 10535.273, 389.861, 52796.794 23/09/22,06:08:33,05,09,1, 11.9,1,1, 7.413, 10535.284, 389.880, 52796.798 23/09/22,06:08:33,06,09,1, 11.9,1,1, 7.413, 10535.302, 389.891, 52796.823 23/09/22,06:08:33,07,09,1, 11.9,1,1, 7.413, 10535.264, 389.895, 52796.805 23/09/22,06:08:33,08,09,1, 11.9,1,1, 7.413, 10535.295, 389.887, 52796.795 23/09/22,06:08:33,09,09,1, 11.9,1,1, 7.413, 10535.271, 389.869, 52796.789 23/09/22,06:08:33,10,09,1, 11.9,1,1, 7.413, 10535.324, 389.869, 52796.724 23/09/22,06:08:33,11,09,1, 11.9,1,1, 7.413, 10535.235, 389.893, 52796.794 23/09/22,06:08:33,12,09,1, 11.9,1,1, 7.413, 10535.274, 389.914, 52796.824 23/09/22,06:08:33,13,09,1, 11.9,1,1, 7.413, 10535.292, 389.888, 52796.799 23/09/22,06:08:33,14,09,1, 11.9,1,1, 7.413, 10535.271, 389.866, 52796.808 23/09/22,06:08:33,15,09,1, 11.9,1,1, 7.413, 10535.278, 389.904, 52796.822 23/09/22,06:08:33,16,09,1, 11.9,1,1, 7.413, 10535.276, 389.857, 52796.771 23/09/22,06:08:33,17,09,1, 11.9,1,1, 7.413, 10535.273, 389.896, 52796.806 23/09/22,06:08:33,18,09,1, 11.9,1,1, 7.413, 10535.273, 389.895, 52796.802 23/09/22,06:08:33,19,09,1, 11.9,1,1, 7.413, 10535.280, 389.883, 52796.793 23/09/22,06:08:34,00,08,1, 11.9,1,1, 7.411, 10535.280, 389.883, 52796.793 23/09/22,06:08:34,01,08,1, 11.9,1,1, 7.411, 10535.291, 389.893, 52796.761 23/09/22,06:08:34,02,08,1, 11.9,1,1, 7.411, 10535.281, 389.877, 52796.787 23/09/22,06:08:34,03,08,1, 11.9,1,1, 7.411, 10535.255, 389.901, 52796.771 23/09/22,06:08:34,04,08,1, 11.9,1,1, 7.411, 10535.275, 389.890, 52796.790 23/09/22,06:08:34,05,08,1, 11.9,1,1, 7.411, 10535.243, 389.896, 52796.813 23/09/22,06:08:34,06,08,1, 11.9,1,1, 7.411, 10535.258, 389.903, 52796.771 23/09/22,06:08:34,07,08,1, 11.9,1,1, 7.411, 10535.246, 389.865, 52796.763 23/09/22,06:08:34,08,08,1, 11.9,1,1, 7.411, 10535.273, 389.910, 52796.787 23/09/22,06:08:34,09,08,1, 11.9,1,1, 7.411, 10535.267, 389.937, 52796.817 23/09/22,06:08:34,10,08,1, 11.9,1,1, 7.411, 10535.251, 389.885, 52796.821 23/09/22,06:08:34,11,08,1, 11.9,1,1, 7.411, 10535.239, 389.884, 52796.802 23/09/22,06:08:34,12,08,1, 11.9,1,1, 7.411, 10535.241, 389.887, 52796.789 23/09/22,06:08:34,13,08,1, 11.9,1,1, 7.411, 10535.237, 389.883, 52796.816 23/09/22,06:08:34,14,08,1, 11.9,1,1, 7.411, 10535.227, 389.883, 52796.818 23/09/22,06:08:34,15,08,1, 11.9,1,1, 7.411, 10535.259, 389.924, 52796.789 23/09/22,06:08:34,16,08,1, 11.9,1,1, 7.411, 10535.223, 389.895, 52796.786 23/09/22,06:08:34,17,08,1, 11.9,1,1, 7.411, 10535.216, 389.899, 52796.786 23/09/22,06:08:34,18,08,1, 11.9,1,1, 7.411, 10535.234, 389.893, 52796.802 23/09/22,06:08:34,19,08,1, 11.9,1,1, 7.411, 10535.225, 389.904, 52796.802 23/09/22,06:08:35,00,09,1, 11.8,1,1, 7.414, 10535.221, 389.904, 52796.802 23/09/22,06:08:35,01,09,1, 11.8,1,1, 7.414, 10535.196, 389.918, 52796.755 23/09/22,06:08:35,02,09,1, 11.8,1,1, 7.414, 10535.207, 389.892, 52796.790 23/09/22,06:08:35,03,09,1, 11.8,1,1, 7.414, 10535.210, 389.914, 52796.749 23/09/22,06:08:35,04,09,1, 11.8,1,1, 7.414, 10535.212, 389.889, 52796.773 23/09/22,06:08:35,05,09,1, 11.8,1,1, 7.414, 10535.219, 389.898, 52796.781 23/09/22,06:08:35,06,09,1, 11.8,1,1, 7.414, 10535.225, 389.907, 52796.795 23/09/22,06:08:35,07,09,1, 11.8,1,1, 7.414, 10535.210, 389.915, 52796.762 23/09/22,06:08:35,08,09,1, 11.8,1,1, 7.414, 10535.209, 389.884, 52796.787 23/09/22,06:08:35,09,09,1, 11.8,1,1, 7.414, 10535.218, 389.894, 52796.741 23/09/22,06:08:35,10,09,1, 11.8,1,1, 7.414, 10535.175, 389.881, 52796.759 23/09/22,06:08:35,11,09,1, 11.8,1,1, 7.414, 10535.205, 389.885, 52796.793 23/09/22,06:08:35,12,09,1, 11.8,1,1, 7.414, 10535.192, 389.894, 52796.777 23/09/22,06:08:35,13,09,1, 11.8,1,1, 7.414, 10535.206, 389.924, 52796.798 23/09/22,06:08:35,14,09,1, 11.8,1,1, 7.414, 10535.186, 389.935, 52796.795 23/09/22,06:08:35,15,09,1, 11.8,1,1, 7.414, 10535.214, 389.927, 52796.773 23/09/22,06:08:35,16,09,1, 11.8,1,1, 7.414, 10535.203, 389.919, 52796.769 23/09/22,06:08:35,17,09,1, 11.8,1,1, 7.414, 10535.186, 389.930, 52796.778 23/09/22,06:08:35,18,09,1, 11.8,1,1, 7.414, 10535.197, 389.907, 52796.753 23/09/22,06:08:35,19,09,1, 11.8,1,1, 7.414, 10535.181, 389.922, 52796.789 23/09/22,06:08:36,00,09,1, 11.9,1,1, 7.420, 10535.179, 389.922, 52796.789 23/09/22,06:08:36,01,09,1, 11.9,1,1, 7.420, 10535.211, 389.918, 52796.797 23/09/22,06:08:36,02,09,1, 11.9,1,1, 7.420, 10535.193, 389.907, 52796.787 23/09/22,06:08:36,03,09,1, 11.9,1,1, 7.420, 10535.177, 389.922, 52796.753 23/09/22,06:08:36,04,09,1, 11.9,1,1, 7.420, 10535.175, 389.901, 52796.772 23/09/22,06:08:36,05,09,1, 11.9,1,1, 7.420, 10535.174, 389.930, 52796.759 23/09/22,06:08:36,06,09,1, 11.9,1,1, 7.420, 10535.141, 389.912, 52796.781 23/09/22,06:08:36,07,09,1, 11.9,1,1, 7.420, 10535.175, 389.928, 52796.790 23/09/22,06:08:36,08,09,1, 11.9,1,1, 7.420, 10535.144, 389.921, 52796.775 23/09/22,06:08:36,09,09,1, 11.9,1,1, 7.420, 10535.152, 389.916, 52796.765 23/09/22,06:08:36,10,09,1, 11.9,1,1, 7.420, 10535.171, 389.924, 52796.751 23/09/22,06:08:36,11,09,1, 11.9,1,1, 7.420, 10535.142, 389.919, 52796.785 23/09/22,06:08:36,12,09,1, 11.9,1,1, 7.420, 10535.147, 389.921, 52796.770 23/09/22,06:08:36,13,09,1, 11.9,1,1, 7.420, 10535.140, 389.913, 52796.788 23/09/22,06:08:36,14,09,1, 11.9,1,1, 7.420, 10535.154, 389.936, 52796.771 23/09/22,06:08:36,15,09,1, 11.9,1,1, 7.420, 10535.147, 389.905, 52796.760 23/09/22,06:08:36,16,09,1, 11.9,1,1, 7.420, 10535.163, 389.943, 52796.795 23/09/22,06:08:36,17,09,1, 11.9,1,1, 7.420, 10535.150, 389.948, 52796.794 23/09/22,06:08:36,18,09,1, 11.9,1,1, 7.420, 10535.130, 389.949, 52796.778 23/09/22,06:08:36,19,09,1, 11.9,1,1, 7.420, 10535.142, 389.934, 52796.786 23/09/22,06:08:37,00,09,1, 11.9,1,1, 7.420, 10535.138, 389.934, 52796.786 23/09/22,06:08:37,01,09,1, 11.9,1,1, 7.420, 10535.125, 389.912, 52796.765 23/09/22,06:08:37,02,09,1, 11.9,1,1, 7.420, 10535.116, 389.912, 52796.759 23/09/22,06:08:37,03,09,1, 11.9,1,1, 7.420, 10535.127, 389.944, 52796.781 23/09/22,06:08:37,04,09,1, 11.9,1,1, 7.420, 10535.125, 389.947, 52796.801 23/09/22,06:08:37,05,09,1, 11.9,1,1, 7.420, 10535.147, 389.917, 52796.794 23/09/22,06:08:37,06,09,1, 11.9,1,1, 7.420, 10535.121, 389.953, 52796.768 23/09/22,06:08:37,07,09,1, 11.9,1,1, 7.420, 10535.121, 389.930, 52796.769 23/09/22,06:08:37,08,09,1, 11.9,1,1, 7.420, 10535.119, 389.933, 52796.779 23/09/22,06:08:37,09,09,1, 11.9,1,1, 7.420, 10535.124, 389.943, 52796.755 23/09/22,06:08:37,10,09,1, 11.9,1,1, 7.420, 10535.116, 389.936, 52796.781 23/09/22,06:08:37,11,09,1, 11.9,1,1, 7.420, 10535.110, 389.893, 52796.750 23/09/22,06:08:37,12,09,1, 11.9,1,1, 7.420, 10535.109, 389.948, 52796.769 23/09/22,06:08:37,13,09,1, 11.9,1,1, 7.420, 10535.106, 389.930, 52796.794 23/09/22,06:08:37,14,09,1, 11.9,1,1, 7.420, 10535.105, 389.950, 52796.781 23/09/22,06:08:37,15,09,1, 11.9,1,1, 7.420, 10535.105, 389.944, 52796.738 23/09/22,06:08:37,16,09,1, 11.9,1,1, 7.420, 10535.118, 389.951, 52796.791 23/09/22,06:08:37,17,09,1, 11.9,1,1, 7.420, 10535.107, 389.963, 52796.817 23/09/22,06:08:37,18,09,1, 11.9,1,1, 7.420, 10535.093, 389.962, 52796.748 23/09/22,06:08:37,19,09,1, 11.9,1,1, 7.420, 10535.090, 389.933, 52796.815 23/09/22,06:08:38,00,09,1, 11.9,1,1, 7.419, 10535.088, 389.933, 52796.815 23/09/22,06:08:38,01,09,1, 11.9,1,1, 7.419, 10535.064, 389.918, 52796.787 23/09/22,06:08:38,02,09,1, 11.9,1,1, 7.419, 10535.112, 389.949, 52796.759 23/09/22,06:08:38,03,09,1, 11.9,1,1, 7.419, 10535.050, 389.931, 52796.753 23/09/22,06:08:38,04,09,1, 11.9,1,1, 7.419, 10535.081, 389.915, 52796.780 23/09/22,06:08:38,05,09,1, 11.9,1,1, 7.419, 10535.100, 389.948, 52796.912 23/09/22,06:08:38,06,09,1, 11.9,1,1, 7.419, 10535.072, 389.931, 52796.689 23/09/22,06:08:38,07,09,1, 11.9,1,1, 7.419, 10535.022, 389.943, 52796.768 23/09/22,06:08:38,08,09,1, 11.9,1,1, 7.419, 10535.062, 389.947, 52796.748 23/09/22,06:08:38,09,09,1, 11.9,1,1, 7.419, 10535.066, 389.935, 52796.775 23/09/22,06:08:38,10,09,1, 11.9,1,1, 7.419, 10535.071, 389.939, 52796.755 23/09/22,06:08:38,11,09,1, 11.9,1,1, 7.419, 10535.055, 389.933, 52796.766 23/09/22,06:08:38,12,09,1, 11.9,1,1, 7.419, 10535.082, 389.924, 52796.764 23/09/22,06:08:38,13,09,1, 11.9,1,1, 7.419, 10535.068, 389.947, 52796.810 23/09/22,06:08:38,14,09,1, 11.9,1,1, 7.419, 10535.064, 389.972, 52796.806 23/09/22,06:08:38,15,09,1, 11.9,1,1, 7.419, 10535.067, 389.928, 52796.794 23/09/22,06:08:38,16,09,1, 11.9,1,1, 7.419, 10535.044, 389.973, 52796.778 23/09/22,06:08:38,17,09,1, 11.9,1,1, 7.419, 10535.048, 389.954, 52796.788 23/09/22,06:08:38,18,09,1, 11.9,1,1, 7.419, 10535.065, 389.967, 52796.760 23/09/22,06:08:38,19,09,1, 11.9,1,1, 7.419, 10535.050, 389.951, 52796.801 23/09/22,06:08:39,00,09,1, 11.9,1,1, 7.417, 10535.046, 389.951, 52796.801 23/09/22,06:08:39,01,09,1, 11.9,1,1, 7.417, 10535.048, 389.969, 52796.811 23/09/22,06:08:39,02,09,1, 11.9,1,1, 7.417, 10535.049, 389.972, 52796.814 23/09/22,06:08:39,03,09,1, 11.9,1,1, 7.417, 10535.054, 389.962, 52796.820 23/09/22,06:08:39,04,09,1, 11.9,1,1, 7.417, 10535.026, 389.945, 52796.796 23/09/22,06:08:39,05,09,1, 11.9,1,1, 7.417, 10535.046, 389.968, 52796.775 23/09/22,06:08:39,06,09,1, 11.9,1,1, 7.417, 10535.034, 389.957, 52796.801 23/09/22,06:08:39,07,09,1, 11.9,1,1, 7.417, 10535.035, 389.968, 52796.764 23/09/22,06:08:39,08,09,1, 11.9,1,1, 7.417, 10535.019, 389.955, 52796.816 23/09/22,06:08:39,09,09,1, 11.9,1,1, 7.417, 10535.031, 389.969, 52796.841 23/09/22,06:08:39,10,09,1, 11.9,1,1, 7.417, 10535.035, 389.945, 52796.808 23/09/22,06:08:39,11,09,1, 11.9,1,1, 7.417, 10535.019, 389.962, 52796.798 23/09/22,06:08:39,12,09,1, 11.9,1,1, 7.417, 10535.050, 389.955, 52796.788 23/09/22,06:08:39,13,09,1, 11.9,1,1, 7.417, 10535.017, 389.973, 52796.793 23/09/22,06:08:39,14,09,1, 11.9,1,1, 7.417, 10535.033, 389.959, 52796.801 23/09/22,06:08:39,15,09,1, 11.9,1,1, 7.417, 10535.018, 389.968, 52796.787 23/09/22,06:08:39,16,09,1, 11.9,1,1, 7.417, 10535.017, 389.982, 52796.791 23/09/22,06:08:39,17,09,1, 11.9,1,1, 7.417, 10535.025, 389.968, 52796.788 23/09/22,06:08:39,18,09,1, 11.9,1,1, 7.417, 10535.008, 389.996, 52796.842 23/09/22,06:08:39,19,09,1, 11.9,1,1, 7.417, 10534.977, 389.997, 52796.783 23/09/22,06:08:40,00,09,1, 11.9,1,1, 7.412, 10534.971, 389.997, 52796.783 23/09/22,06:08:40,01,09,1, 11.9,1,1, 7.412, 10535.011, 389.976, 52796.817 23/09/22,06:08:40,02,09,1, 11.9,1,1, 7.412, 10535.010, 389.979, 52796.830 23/09/22,06:08:40,03,09,1, 11.9,1,1, 7.412, 10534.988, 389.966, 52796.778 23/09/22,06:08:40,04,09,1, 11.9,1,1, 7.412, 10535.003, 389.986, 52796.815 23/09/22,06:08:40,05,09,1, 11.9,1,1, 7.412, 10535.020, 389.994, 52796.821 23/09/22,06:08:40,06,09,1, 11.9,1,1, 7.412, 10535.019, 390.000, 52796.803 23/09/22,06:08:40,07,09,1, 11.9,1,1, 7.412, 10534.995, 389.994, 52796.815 23/09/22,06:08:40,08,09,1, 11.9,1,1, 7.412, 10535.008, 389.988, 52796.828 23/09/22,06:08:40,09,09,1, 11.9,1,1, 7.412, 10534.997, 390.001, 52796.843 23/09/22,06:08:40,10,09,1, 11.9,1,1, 7.412, 10534.989, 390.002, 52796.780 23/09/22,06:08:40,11,09,1, 11.9,1,1, 7.412, 10534.995, 389.977, 52796.774 23/09/22,06:08:40,12,09,1, 11.9,1,1, 7.412, 10534.980, 389.968, 52796.779 23/09/22,06:08:40,13,09,1, 11.9,1,1, 7.412, 10534.990, 390.008, 52796.808 23/09/22,06:08:40,14,09,1, 11.9,1,1, 7.412, 10534.973, 390.007, 52796.788 23/09/22,06:08:40,15,09,1, 11.9,1,1, 7.412, 10534.941, 390.007, 52796.787 23/09/22,06:08:40,16,09,1, 11.9,1,1, 7.412, 10534.987, 390.019, 52796.775 23/09/22,06:08:40,17,09,1, 11.9,1,1, 7.412, 10534.988, 390.005, 52796.818 23/09/22,06:08:40,18,09,1, 11.9,1,1, 7.412, 10534.972, 390.021, 52796.772 23/09/22,06:08:40,19,09,1, 11.9,1,1, 7.412, 10534.959, 390.007, 52796.784 23/09/22,06:08:41,00,10,1, 11.9,1,1, 7.415, 10534.954, 390.007, 52796.784 23/09/22,06:08:41,01,10,1, 11.9,1,1, 7.415, 10534.962, 390.029, 52796.798 23/09/22,06:08:41,02,10,1, 11.9,1,1, 7.415, 10534.976, 390.003, 52796.807 23/09/22,06:08:41,03,10,1, 11.9,1,1, 7.415, 10534.946, 390.030, 52796.805 23/09/22,06:08:41,04,10,1, 11.9,1,1, 7.415, 10534.962, 390.010, 52796.785 23/09/22,06:08:41,05,10,1, 11.9,1,1, 7.415, 10534.961, 389.989, 52796.774 23/09/22,06:08:41,06,10,1, 11.9,1,1, 7.415, 10534.962, 390.025, 52796.782 23/09/22,06:08:41,07,10,1, 11.9,1,1, 7.415, 10534.974, 390.012, 52796.785 23/09/22,06:08:41,08,10,1, 11.9,1,1, 7.415, 10534.969, 390.012, 52796.790 23/09/22,06:08:41,09,10,1, 11.9,1,1, 7.415, 10534.931, 390.021, 52796.794 23/09/22,06:08:41,10,10,1, 11.9,1,1, 7.415, 10534.954, 390.006, 52796.736 23/09/22,06:08:41,11,10,1, 11.9,1,1, 7.415, 10534.952, 390.011, 52796.773 23/09/22,06:08:41,12,10,1, 11.9,1,1, 7.415, 10534.953, 390.019, 52796.796 23/09/22,06:08:41,13,10,1, 11.9,1,1, 7.415, 10534.944, 390.019, 52796.794 23/09/22,06:08:41,14,10,1, 11.9,1,1, 7.415, 10534.937, 390.012, 52796.795 23/09/22,06:08:41,15,10,1, 11.9,1,1, 7.415, 10534.937, 390.029, 52796.772 23/09/22,06:08:41,16,10,1, 11.9,1,1, 7.415, 10534.928, 390.020, 52796.739 23/09/22,06:08:41,17,10,1, 11.9,1,1, 7.415, 10534.951, 390.006, 52796.781 23/09/22,06:08:41,18,10,1, 11.9,1,1, 7.415, 10534.961, 390.021, 52796.770 23/09/22,06:08:41,19,10,1, 11.9,1,1, 7.415, 10534.946, 390.011, 52796.767 23/09/22,06:08:42,00,10,1, 11.9,1,1, 7.418, 10534.946, 390.011, 52796.767 23/09/22,06:08:42,01,10,1, 11.9,1,1, 7.418, 10534.979, 390.019, 52796.788 23/09/22,06:08:42,02,10,1, 11.9,1,1, 7.418, 10534.937, 390.012, 52796.786 23/09/22,06:08:42,03,10,1, 11.9,1,1, 7.418, 10534.929, 390.042, 52796.796 23/09/22,06:08:42,04,10,1, 11.9,1,1, 7.418, 10534.941, 390.042, 52796.803 23/09/22,06:08:42,05,10,1, 11.9,1,1, 7.418, 10534.929, 390.037, 52796.794 23/09/22,06:08:42,06,10,1, 11.9,1,1, 7.418, 10534.919, 390.048, 52796.776 23/09/22,06:08:42,07,10,1, 11.9,1,1, 7.418, 10534.916, 390.036, 52796.754 23/09/22,06:08:42,08,10,1, 11.9,1,1, 7.418, 10534.908, 390.082, 52796.776 23/09/22,06:08:42,09,10,1, 11.9,1,1, 7.418, 10534.920, 390.042, 52796.781 23/09/22,06:08:42,10,10,1, 11.9,1,1, 7.418, 10534.900, 390.030, 52796.758 23/09/22,06:08:42,11,10,1, 11.9,1,1, 7.418, 10534.902, 390.079, 52796.792 23/09/22,06:08:42,12,10,1, 11.9,1,1, 7.418, 10534.909, 390.054, 52796.799 23/09/22,06:08:42,13,10,1, 11.9,1,1, 7.418, 10534.920, 390.060, 52796.784 23/09/22,06:08:42,14,10,1, 11.9,1,1, 7.418, 10534.924, 390.044, 52796.767 23/09/22,06:08:42,15,10,1, 11.9,1,1, 7.418, 10534.924, 390.058, 52796.754 23/09/22,06:08:42,16,10,1, 11.9,1,1, 7.418, 10534.887, 390.065, 52796.760 23/09/22,06:08:42,17,10,1, 11.9,1,1, 7.418, 10534.893, 390.068, 52796.780 23/09/22,06:08:42,18,10,1, 11.9,1,1, 7.418, 10534.882, 390.044, 52796.792 23/09/22,06:08:42,19,10,1, 11.9,1,1, 7.418, 10534.907, 390.080, 52796.812 23/09/22,06:08:43,00,10,1, 11.9,1,1, 7.421, 10534.904, 390.080, 52796.812 23/09/22,06:08:43,01,10,1, 11.9,1,1, 7.421, 10534.869, 390.058, 52796.754 23/09/22,06:08:43,02,10,1, 11.9,1,1, 7.421, 10534.888, 390.034, 52796.769 23/09/22,06:08:43,03,10,1, 11.9,1,1, 7.421, 10534.898, 390.054, 52796.796 23/09/22,06:08:43,04,10,1, 11.9,1,1, 7.421, 10534.878, 390.063, 52796.770 23/09/22,06:08:43,05,10,1, 11.9,1,1, 7.421, 10534.877, 390.061, 52796.785 23/09/22,06:08:43,06,10,1, 11.9,1,1, 7.421, 10534.897, 390.064, 52796.770 23/09/22,06:08:43,07,10,1, 11.9,1,1, 7.421, 10534.887, 390.074, 52796.780 23/09/22,06:08:43,08,10,1, 11.9,1,1, 7.421, 10534.884, 390.039, 52796.823 23/09/22,06:08:43,09,10,1, 11.9,1,1, 7.421, 10534.890, 390.037, 52796.793 23/09/22,06:08:43,10,10,1, 11.9,1,1, 7.421, 10534.860, 390.070, 52796.785 23/09/22,06:08:43,11,10,1, 11.9,1,1, 7.421, 10534.878, 390.055, 52796.762 23/09/22,06:08:43,12,10,1, 11.9,1,1, 7.421, 10534.854, 390.067, 52796.779 23/09/22,06:08:43,13,10,1, 11.9,1,1, 7.421, 10534.866, 390.064, 52796.770 23/09/22,06:08:43,14,10,1, 11.9,1,1, 7.421, 10534.880, 390.077, 52796.760 23/09/22,06:08:43,15,10,1, 11.9,1,1, 7.421, 10534.884, 390.073, 52796.772 23/09/22,06:08:43,16,10,1, 11.9,1,1, 7.421, 10534.859, 390.071, 52796.760 23/09/22,06:08:43,17,10,1, 11.9,1,1, 7.421, 10534.851, 390.063, 52796.787 23/09/22,06:08:43,18,10,1, 11.9,1,1, 7.421, 10534.871, 390.063, 52796.797 23/09/22,06:08:43,19,10,1, 11.9,1,1, 7.421, 10534.841, 390.075, 52796.789 23/09/22,06:08:44,00,10,1, 11.8,1,1, 7.412, 10534.837, 390.075, 52796.789 23/09/22,06:08:44,01,10,1, 11.8,1,1, 7.412, 10534.861, 390.067, 52796.753 23/09/22,06:08:44,02,10,1, 11.8,1,1, 7.412, 10534.835, 390.081, 52796.773 23/09/22,06:08:44,03,10,1, 11.8,1,1, 7.412, 10534.841, 390.075, 52796.783 23/09/22,06:08:44,04,10,1, 11.8,1,1, 7.412, 10534.845, 390.066, 52796.784 23/09/22,06:08:44,05,10,1, 11.8,1,1, 7.412, 10534.852, 390.072, 52796.741 23/09/22,06:08:44,06,10,1, 11.8,1,1, 7.412, 10534.863, 390.082, 52796.758 23/09/22,06:08:44,07,10,1, 11.8,1,1, 7.412, 10534.847, 390.089, 52796.774 23/09/22,06:08:44,08,10,1, 11.8,1,1, 7.412, 10534.834, 390.105, 52796.803 23/09/22,06:08:44,09,10,1, 11.8,1,1, 7.412, 10534.862, 390.073, 52796.798 23/09/22,06:08:44,10,10,1, 11.8,1,1, 7.412, 10534.847, 390.120, 52796.842 23/09/22,06:08:44,11,10,1, 11.8,1,1, 7.412, 10534.900, 390.095, 52796.765 23/09/22,06:08:44,12,10,1, 11.8,1,1, 7.412, 10534.882, 390.088, 52796.742 23/09/22,06:08:44,13,10,1, 11.8,1,1, 7.412, 10534.844, 390.083, 52796.729 23/09/22,06:08:44,14,10,1, 11.8,1,1, 7.412, 10534.834, 390.095, 52796.777 23/09/22,06:08:44,15,10,1, 11.8,1,1, 7.412, 10534.830, 390.082, 52796.760 23/09/22,06:08:44,16,10,1, 11.8,1,1, 7.412, 10534.852, 390.091, 52796.769 23/09/22,06:08:44,17,10,1, 11.8,1,1, 7.412, 10534.844, 390.078, 52796.744 23/09/22,06:08:44,18,10,1, 11.8,1,1, 7.412, 10534.834, 390.075, 52796.774 23/09/22,06:08:44,19,10,1, 11.8,1,1, 7.412, 10534.846, 390.082, 52796.746 23/09/22,06:08:45,00,10,1, 11.8,1,1, 7.419, 10534.846, 390.082, 52796.746 23/09/22,06:08:45,01,10,1, 11.8,1,1, 7.419, 10534.840, 390.097, 52796.765 23/09/22,06:08:45,02,10,1, 11.8,1,1, 7.419, 10534.847, 390.096, 52796.774 23/09/22,06:08:45,03,10,1, 11.8,1,1, 7.419, 10534.835, 390.097, 52796.775 23/09/22,06:08:45,04,10,1, 11.8,1,1, 7.419, 10534.835, 390.076, 52796.746 23/09/22,06:08:45,05,10,1, 11.8,1,1, 7.419, 10534.808, 390.091, 52796.773 23/09/22,06:08:45,06,10,1, 11.8,1,1, 7.419, 10534.842, 390.113, 52796.745 23/09/22,06:08:45,07,10,1, 11.8,1,1, 7.419, 10534.823, 390.122, 52796.726 23/09/22,06:08:45,08,10,1, 11.8,1,1, 7.419, 10534.833, 390.103, 52796.779 23/09/22,06:08:45,09,10,1, 11.8,1,1, 7.419, 10534.835, 390.099, 52796.767 23/09/22,06:08:45,10,10,1, 11.8,1,1, 7.419, 10534.830, 390.101, 52796.747 23/09/22,06:08:45,11,10,1, 11.8,1,1, 7.419, 10534.859, 390.124, 52796.656 23/09/22,06:08:45,12,10,1, 11.8,1,1, 7.419, 10534.830, 390.118, 52796.745 23/09/22,06:08:45,13,10,1, 11.8,1,1, 7.419, 10534.810, 390.100, 52796.742 23/09/22,06:08:45,14,10,1, 11.8,1,1, 7.419, 10534.808, 390.126, 52796.736 23/09/22,06:08:45,15,10,1, 11.8,1,1, 7.419, 10534.803, 390.135, 52796.741 23/09/22,06:08:45,16,10,1, 11.8,1,1, 7.419, 10534.814, 390.118, 52796.752 23/09/22,06:08:45,17,10,1, 11.8,1,1, 7.419, 10534.817, 390.104, 52796.750 23/09/22,06:08:45,18,10,1, 11.8,1,1, 7.419, 10534.808, 390.132, 52796.756 23/09/22,06:08:45,19,10,1, 11.8,1,1, 7.419, 10534.790, 390.146, 52796.780 23/09/22,06:08:46,00,10,1, 11.9,1,1, 7.415, 10534.787, 390.146, 52796.780 23/09/22,06:08:46,01,10,1, 11.9,1,1, 7.415, 10534.804, 390.128, 52796.872 23/09/22,06:08:46,02,10,1, 11.9,1,1, 7.415, 10534.805, 390.134, 52796.781 23/09/22,06:08:46,03,10,1, 11.9,1,1, 7.415, 10534.782, 390.133, 52796.884 23/09/22,06:08:46,04,10,1, 11.9,1,1, 7.415, 10534.792, 390.117, 52796.732 23/09/22,06:08:46,05,10,1, 11.9,1,1, 7.415, 10534.796, 390.134, 52796.743 23/09/22,06:08:46,06,10,1, 11.9,1,1, 7.415, 10534.797, 390.127, 52796.805 23/09/22,06:08:46,07,10,1, 11.9,1,1, 7.415, 10534.785, 390.134, 52796.761 23/09/22,06:08:46,08,10,1, 11.9,1,1, 7.415, 10534.782, 390.135, 52796.777 23/09/22,06:08:46,09,10,1, 11.9,1,1, 7.415, 10534.768, 390.120, 52796.757 23/09/22,06:08:46,10,10,1, 11.9,1,1, 7.415, 10534.791, 390.115, 52796.731 23/09/22,06:08:46,11,10,1, 11.9,1,1, 7.415, 10534.787, 390.131, 52796.769 23/09/22,06:08:46,12,10,1, 11.9,1,1, 7.415, 10534.799, 390.141, 52796.789 23/09/22,06:08:46,13,10,1, 11.9,1,1, 7.415, 10534.789, 390.143, 52796.768 23/09/22,06:08:46,14,10,1, 11.9,1,1, 7.415, 10534.772, 390.141, 52796.799 23/09/22,06:08:46,15,10,1, 11.9,1,1, 7.415, 10534.786, 390.142, 52796.741 23/09/22,06:08:46,16,10,1, 11.9,1,1, 7.415, 10534.760, 390.136, 52796.781 23/09/22,06:08:46,17,10,1, 11.9,1,1, 7.415, 10534.801, 390.155, 52796.785 23/09/22,06:08:46,18,10,1, 11.9,1,1, 7.415, 10534.764, 390.135, 52796.749 23/09/22,06:08:46,19,10,1, 11.9,1,1, 7.415, 10534.768, 390.136, 52796.742 23/09/22,06:08:47,00,10,1, 11.9,1,1, 7.417, 10534.762, 390.136, 52796.742 23/09/22,06:08:47,01,10,1, 11.9,1,1, 7.417, 10534.756, 390.154, 52796.738 23/09/22,06:08:47,02,10,1, 11.9,1,1, 7.417, 10534.774, 390.124, 52796.785 23/09/22,06:08:47,03,10,1, 11.9,1,1, 7.417, 10534.773, 390.145, 52796.778 23/09/22,06:08:47,04,10,1, 11.9,1,1, 7.417, 10534.783, 390.143, 52796.768 23/09/22,06:08:47,05,10,1, 11.9,1,1, 7.417, 10534.776, 390.143, 52796.757 23/09/22,06:08:47,06,10,1, 11.9,1,1, 7.417, 10534.768, 390.139, 52796.762 23/09/22,06:08:47,07,10,1, 11.9,1,1, 7.417, 10534.760, 390.133, 52796.771 23/09/22,06:08:47,08,10,1, 11.9,1,1, 7.417, 10534.755, 390.155, 52796.794 23/09/22,06:08:47,09,10,1, 11.9,1,1, 7.417, 10534.753, 390.141, 52796.765 23/09/22,06:08:47,10,10,1, 11.9,1,1, 7.417, 10534.760, 390.161, 52796.761 23/09/22,06:08:47,11,10,1, 11.9,1,1, 7.417, 10534.749, 390.169, 52796.982 23/09/22,06:08:47,12,10,1, 11.9,1,1, 7.417, 10534.759, 390.144, 52796.839 23/09/22,06:08:47,13,10,1, 11.9,1,1, 7.417, 10534.748, 390.134, 52796.800 23/09/22,06:08:47,14,10,1, 11.9,1,1, 7.417, 10534.750, 390.148, 52796.780 23/09/22,06:08:47,15,10,1, 11.9,1,1, 7.417, 10534.755, 390.158, 52796.749 23/09/22,06:08:47,16,10,1, 11.9,1,1, 7.417, 10534.750, 390.154, 52796.762 23/09/22,06:08:47,17,10,1, 11.9,1,1, 7.417, 10534.750, 390.171, 52796.753 23/09/22,06:08:47,18,10,1, 11.9,1,1, 7.417, 10534.762, 390.135, 52796.749 23/09/22,06:08:47,19,10,1, 11.9,1,1, 7.417, 10534.771, 390.144, 52796.744 23/09/22,06:08:48,00,10,1, 11.9,1,1, 7.418, 10534.770, 390.144, 52796.744 23/09/22,06:08:48,01,10,1, 11.9,1,1, 7.418, 10534.750, 390.134, 52796.733 23/09/22,06:08:48,02,10,1, 11.9,1,1, 7.418, 10534.763, 390.139, 52796.755 23/09/22,06:08:48,03,10,1, 11.9,1,1, 7.418, 10534.739, 390.127, 52796.734 23/09/22,06:08:48,04,10,1, 11.9,1,1, 7.418, 10534.751, 390.126, 52796.710 23/09/22,06:08:48,05,10,1, 11.9,1,1, 7.418, 10534.755, 390.117, 52796.686 23/09/22,06:08:48,06,10,1, 11.9,1,1, 7.418, 10534.757, 390.128, 52796.727 23/09/22,06:08:48,07,10,1, 11.9,1,1, 7.418, 10534.755, 390.137, 52796.730 23/09/22,06:08:48,08,10,1, 11.9,1,1, 7.418, 10534.738, 390.130, 52796.742 23/09/22,06:08:48,09,10,1, 11.9,1,1, 7.418, 10534.760, 390.137, 52796.746 23/09/22,06:08:48,10,10,1, 11.9,1,1, 7.418, 10534.775, 390.138, 52796.755 23/09/22,06:08:48,11,10,1, 11.9,1,1, 7.418, 10534.746, 390.134, 52796.761 23/09/22,06:08:48,12,10,1, 11.9,1,1, 7.418, 10534.744, 390.136, 52796.740 23/09/22,06:08:48,13,10,1, 11.9,1,1, 7.418, 10534.752, 390.122, 52796.730 23/09/22,06:08:48,14,10,1, 11.9,1,1, 7.418, 10534.727, 390.127, 52796.715 23/09/22,06:08:48,15,10,1, 11.9,1,1, 7.418, 10534.761, 390.118, 52796.727 23/09/22,06:08:48,16,10,1, 11.9,1,1, 7.418, 10534.746, 390.102, 52796.720 23/09/22,06:08:48,17,10,1, 11.9,1,1, 7.418, 10534.762, 390.102, 52796.741 23/09/22,06:08:48,18,10,1, 11.9,1,1, 7.418, 10534.741, 390.113, 52796.708 23/09/22,06:08:48,19,10,1, 11.9,1,1, 7.418, 10534.743, 390.108, 52796.717 23/09/22,06:08:49,00,10,1, 11.8,1,1, 7.416, 10534.737, 390.108, 52796.717 23/09/22,06:08:49,01,10,1, 11.8,1,1, 7.416, 10534.750, 390.136, 52796.709 23/09/22,06:08:49,02,10,1, 11.8,1,1, 7.416, 10534.753, 390.118, 52796.720 23/09/22,06:08:49,03,10,1, 11.8,1,1, 7.416, 10534.752, 390.130, 52796.730 23/09/22,06:08:49,04,10,1, 11.8,1,1, 7.416, 10534.748, 390.109, 52796.721 23/09/22,06:08:49,05,10,1, 11.8,1,1, 7.416, 10534.748, 390.112, 52796.725 23/09/22,06:08:49,06,10,1, 11.8,1,1, 7.416, 10534.731, 390.107, 52796.689 23/09/22,06:08:49,07,10,1, 11.8,1,1, 7.416, 10534.744, 390.129, 52796.721 23/09/22,06:08:49,08,10,1, 11.8,1,1, 7.416, 10534.735, 390.105, 52796.734 23/09/22,06:08:49,09,10,1, 11.8,1,1, 7.416, 10534.728, 390.123, 52796.774 23/09/22,06:08:49,10,10,1, 11.8,1,1, 7.416, 10534.730, 390.105, 52796.678 23/09/22,06:08:49,11,10,1, 11.8,1,1, 7.416, 10534.745, 390.106, 52796.728 23/09/22,06:08:49,12,10,1, 11.8,1,1, 7.416, 10534.740, 390.129, 52796.718 23/09/22,06:08:49,13,10,1, 11.8,1,1, 7.416, 10534.749, 390.097, 52796.713 23/09/22,06:08:49,14,10,1, 11.8,1,1, 7.416, 10534.726, 390.092, 52796.697 23/09/22,06:08:49,15,10,1, 11.8,1,1, 7.416, 10534.725, 390.091, 52796.713 23/09/22,06:08:49,16,10,1, 11.8,1,1, 7.416, 10534.748, 390.083, 52796.711 23/09/22,06:08:49,17,10,1, 11.8,1,1, 7.416, 10534.743, 390.096, 52796.704 23/09/22,06:08:49,18,10,1, 11.8,1,1, 7.416, 10534.753, 390.095, 52796.692 23/09/22,06:08:49,19,10,1, 11.8,1,1, 7.416, 10534.729, 390.085, 52796.677 23/09/22,06:08:50,00,09,1, 11.9,1,1, 7.418, 10534.729, 390.085, 52796.677 23/09/22,06:08:50,01,09,1, 11.9,1,1, 7.418, 10534.735, 390.079, 52796.738 23/09/22,06:08:50,02,09,1, 11.9,1,1, 7.418, 10534.738, 390.081, 52796.717 23/09/22,06:08:50,03,09,1, 11.9,1,1, 7.418, 10534.739, 390.084, 52796.708 23/09/22,06:08:50,04,09,1, 11.9,1,1, 7.418, 10534.754, 390.103, 52796.686 23/09/22,06:08:50,05,09,1, 11.9,1,1, 7.418, 10534.736, 390.102, 52796.712 23/09/22,06:08:50,06,09,1, 11.9,1,1, 7.418, 10534.733, 390.100, 52796.731 23/09/22,06:08:50,07,09,1, 11.9,1,1, 7.418, 10534.737, 390.087, 52796.725 23/09/22,06:08:50,08,09,1, 11.9,1,1, 7.418, 10534.760, 390.084, 52796.734 23/09/22,06:08:50,09,09,1, 11.9,1,1, 7.418, 10534.746, 390.069, 52796.725 23/09/22,06:08:50,10,09,1, 11.9,1,1, 7.418, 10534.750, 390.064, 52796.703 23/09/22,06:08:50,11,09,1, 11.9,1,1, 7.418, 10534.746, 390.057, 52796.700 23/09/22,06:08:50,12,09,1, 11.9,1,1, 7.418, 10534.722, 390.068, 52796.710 23/09/22,06:08:50,13,09,1, 11.9,1,1, 7.418, 10534.719, 390.065, 52796.736 23/09/22,06:08:50,14,09,1, 11.9,1,1, 7.418, 10534.737, 390.051, 52796.700 23/09/22,06:08:50,15,09,1, 11.9,1,1, 7.418, 10534.740, 390.052, 52796.686 23/09/22,06:08:50,16,09,1, 11.9,1,1, 7.418, 10534.750, 390.061, 52796.713 23/09/22,06:08:50,17,09,1, 11.9,1,1, 7.418, 10534.737, 390.051, 52796.687 23/09/22,06:08:50,18,09,1, 11.9,1,1, 7.418, 10534.750, 390.082, 52796.688 23/09/22,06:08:50,19,09,1, 11.9,1,1, 7.418, 10534.748, 390.062, 52796.751 23/09/22,06:08:51,00,08,1, 11.8,1,1, 7.417, 10534.745, 390.062, 52796.751 23/09/22,06:08:51,01,08,1, 11.8,1,1, 7.417, 10534.750, 390.044, 52796.701 23/09/22,06:08:51,02,08,1, 11.8,1,1, 7.417, 10534.740, 390.076, 52796.728 23/09/22,06:08:51,03,08,1, 11.8,1,1, 7.417, 10534.763, 390.038, 52796.744 23/09/22,06:08:51,04,08,1, 11.8,1,1, 7.417, 10534.746, 390.056, 52796.721 23/09/22,06:08:51,05,08,1, 11.8,1,1, 7.417, 10534.768, 390.046, 52796.714 23/09/22,06:08:51,06,08,1, 11.8,1,1, 7.417, 10534.753, 390.026, 52796.677 23/09/22,06:08:51,07,08,1, 11.8,1,1, 7.417, 10534.724, 390.052, 52796.679 23/09/22,06:08:51,08,08,1, 11.8,1,1, 7.417, 10534.751, 390.055, 52796.709 23/09/22,06:08:51,09,08,1, 11.8,1,1, 7.417, 10534.749, 390.037, 52796.701 23/09/22,06:08:51,10,08,1, 11.8,1,1, 7.417, 10534.747, 390.043, 52796.728 23/09/22,06:08:51,11,08,1, 11.8,1,1, 7.417, 10534.761, 390.058, 52796.731 23/09/22,06:08:51,12,08,1, 11.8,1,1, 7.417, 10534.762, 390.039, 52796.721 23/09/22,06:08:51,13,08,1, 11.8,1,1, 7.417, 10534.764, 390.027, 52796.710 23/09/22,06:08:51,14,08,1, 11.8,1,1, 7.417, 10534.773, 390.047, 52796.711 23/09/22,06:08:51,15,08,1, 11.8,1,1, 7.417, 10534.761, 390.048, 52796.692 23/09/22,06:08:51,16,08,1, 11.8,1,1, 7.417, 10534.749, 390.027, 52796.692 23/09/22,06:08:51,17,08,1, 11.8,1,1, 7.417, 10534.741, 390.040, 52796.736 23/09/22,06:08:51,18,08,1, 11.8,1,1, 7.417, 10534.756, 390.026, 52796.702 23/09/22,06:08:51,19,08,1, 11.8,1,1, 7.417, 10534.759, 390.033, 52796.720 23/09/22,06:08:52,00,08,1, 11.9,1,1, 7.415, 10534.754, 390.033, 52796.720 23/09/22,06:08:52,01,08,1, 11.9,1,1, 7.415, 10534.754, 390.027, 52796.736 23/09/22,06:08:52,02,08,1, 11.9,1,1, 7.415, 10534.767, 390.031, 52796.699 23/09/22,06:08:52,03,08,1, 11.9,1,1, 7.415, 10534.763, 389.999, 52796.681 23/09/22,06:08:52,04,08,1, 11.9,1,1, 7.415, 10534.760, 390.018, 52796.690 23/09/22,06:08:52,05,08,1, 11.9,1,1, 7.415, 10534.731, 390.015, 52796.712 23/09/22,06:08:52,06,08,1, 11.9,1,1, 7.415, 10534.784, 390.001, 52796.693 23/09/22,06:08:52,07,08,1, 11.9,1,1, 7.415, 10534.765, 390.022, 52796.705 23/09/22,06:08:52,08,08,1, 11.9,1,1, 7.415, 10534.754, 390.019, 52796.687 23/09/22,06:08:52,09,08,1, 11.9,1,1, 7.415, 10534.755, 390.007, 52796.652 23/09/22,06:08:52,10,08,1, 11.9,1,1, 7.415, 10534.750, 390.013, 52796.676 23/09/22,06:08:52,11,08,1, 11.9,1,1, 7.415, 10534.767, 390.016, 52796.709 23/09/22,06:08:52,12,08,1, 11.9,1,1, 7.415, 10534.752, 390.010, 52796.715 23/09/22,06:08:52,13,08,1, 11.9,1,1, 7.415, 10534.795, 390.008, 52796.662 23/09/22,06:08:52,14,08,1, 11.9,1,1, 7.415, 10534.772, 390.005, 52796.694 23/09/22,06:08:52,15,08,1, 11.9,1,1, 7.415, 10534.778, 390.018, 52796.700 23/09/22,06:08:52,16,08,1, 11.9,1,1, 7.415, 10534.771, 390.015, 52796.686 23/09/22,06:08:52,17,08,1, 11.9,1,1, 7.415, 10534.755, 390.012, 52796.679 23/09/22,06:08:52,18,08,1, 11.9,1,1, 7.415, 10534.780, 389.994, 52796.685 23/09/22,06:08:52,19,08,1, 11.9,1,1, 7.415, 10534.780, 390.017, 52796.669 23/09/22,06:08:53,00,08,1, 11.8,1,1, 7.419, 10534.779, 390.017, 52796.669 23/09/22,06:08:53,01,08,1, 11.8,1,1, 7.419, 10534.769, 389.992, 52796.680 23/09/22,06:08:53,02,08,1, 11.8,1,1, 7.419, 10534.786, 389.996, 52796.694 23/09/22,06:08:53,03,08,1, 11.8,1,1, 7.419, 10534.770, 390.005, 52796.722 23/09/22,06:08:53,04,08,1, 11.8,1,1, 7.419, 10534.777, 390.014, 52796.698 23/09/22,06:08:53,05,08,1, 11.8,1,1, 7.419, 10534.784, 389.994, 52796.657 23/09/22,06:08:53,06,08,1, 11.8,1,1, 7.419, 10534.767, 389.985, 52796.687 23/09/22,06:08:53,07,08,1, 11.8,1,1, 7.419, 10534.779, 389.992, 52796.678 23/09/22,06:08:53,08,08,1, 11.8,1,1, 7.419, 10534.787, 389.993, 52796.716 23/09/22,06:08:53,09,08,1, 11.8,1,1, 7.419, 10534.761, 390.005, 52796.666 23/09/22,06:08:53,10,08,1, 11.8,1,1, 7.419, 10534.785, 389.977, 52796.685 23/09/22,06:08:53,11,08,1, 11.8,1,1, 7.419, 10534.777, 389.992, 52796.683 23/09/22,06:08:53,12,08,1, 11.8,1,1, 7.419, 10534.761, 389.993, 52796.681 23/09/22,06:08:53,13,08,1, 11.8,1,1, 7.419, 10534.761, 389.967, 52796.662 23/09/22,06:08:53,14,08,1, 11.8,1,1, 7.419, 10534.804, 389.988, 52796.696 23/09/22,06:08:53,15,08,1, 11.8,1,1, 7.419, 10534.805, 389.988, 52796.695 23/09/22,06:08:53,16,08,1, 11.8,1,1, 7.419, 10534.784, 389.962, 52796.648 23/09/22,06:08:53,17,08,1, 11.8,1,1, 7.419, 10534.773, 389.959, 52796.666 23/09/22,06:08:53,18,08,1, 11.8,1,1, 7.419, 10534.785, 389.961, 52796.658 23/09/22,06:08:53,19,08,1, 11.8,1,1, 7.419, 10534.790, 389.984, 52796.668 23/09/22,06:08:54,00,09,1, 11.9,1,1, 7.417, 10534.787, 389.984, 52796.668 23/09/22,06:08:54,01,09,1, 11.9,1,1, 7.417, 10534.778, 389.959, 52796.680 23/09/22,06:08:54,02,09,1, 11.9,1,1, 7.417, 10534.781, 389.961, 52796.677 23/09/22,06:08:54,03,09,1, 11.9,1,1, 7.417, 10534.802, 389.974, 52796.664 23/09/22,06:08:54,04,09,1, 11.9,1,1, 7.417, 10534.808, 389.970, 52796.669 23/09/22,06:08:54,05,09,1, 11.9,1,1, 7.417, 10534.775, 389.965, 52796.619 23/09/22,06:08:54,06,09,1, 11.9,1,1, 7.417, 10534.784, 389.946, 52796.627 23/09/22,06:08:54,07,09,1, 11.9,1,1, 7.417, 10534.797, 389.942, 52796.621 23/09/22,06:08:54,08,09,1, 11.9,1,1, 7.417, 10534.771, 389.932, 52796.617 23/09/22,06:08:54,09,09,1, 11.9,1,1, 7.417, 10534.783, 389.967, 52796.618 23/09/22,06:08:54,10,09,1, 11.9,1,1, 7.417, 10534.783, 389.954, 52796.630 23/09/22,06:08:54,11,09,1, 11.9,1,1, 7.417, 10534.779, 389.945, 52796.671 23/09/22,06:08:54,12,09,1, 11.9,1,1, 7.417, 10534.782, 389.964, 52796.678 23/09/22,06:08:54,13,09,1, 11.9,1,1, 7.417, 10534.783, 389.946, 52796.637 23/09/22,06:08:54,14,09,1, 11.9,1,1, 7.417, 10534.784, 389.948, 52796.667 23/09/22,06:08:54,15,09,1, 11.9,1,1, 7.417, 10534.799, 389.923, 52796.643 23/09/22,06:08:54,16,09,1, 11.9,1,1, 7.417, 10534.794, 389.931, 52796.616 23/09/22,06:08:54,17,09,1, 11.9,1,1, 7.417, 10534.796, 389.906, 52796.628 23/09/22,06:08:54,18,09,1, 11.9,1,1, 7.417, 10534.818, 389.938, 52796.623 23/09/22,06:08:54,19,09,1, 11.9,1,1, 7.417, 10534.782, 389.926, 52796.632 23/09/22,06:08:55,00,09,1, 11.9,1,1, 7.412, 10534.779, 389.926, 52796.632 23/09/22,06:08:55,01,09,1, 11.9,1,1, 7.412, 10534.795, 389.927, 52796.619 23/09/22,06:08:55,02,09,1, 11.9,1,1, 7.412, 10534.777, 389.921, 52796.621 23/09/22,06:08:55,03,09,1, 11.9,1,1, 7.412, 10534.791, 389.890, 52796.617 23/09/22,06:08:55,04,09,1, 11.9,1,1, 7.412, 10534.798, 389.925, 52796.631 23/09/22,06:08:55,05,09,1, 11.9,1,1, 7.412, 10534.798, 389.932, 52796.612 23/09/22,06:08:55,06,09,1, 11.9,1,1, 7.412, 10534.794, 389.907, 52796.616 23/09/22,06:08:55,07,09,1, 11.9,1,1, 7.412, 10534.791, 389.921, 52796.623 23/09/22,06:08:55,08,09,1, 11.9,1,1, 7.412, 10534.803, 389.906, 52796.617 23/09/22,06:08:55,09,09,1, 11.9,1,1, 7.412, 10534.789, 389.926, 52796.586 23/09/22,06:08:55,10,09,1, 11.9,1,1, 7.412, 10534.789, 389.910, 52796.616 23/09/22,06:08:55,11,09,1, 11.9,1,1, 7.412, 10534.806, 389.887, 52796.635 23/09/22,06:08:55,12,09,1, 11.9,1,1, 7.412, 10534.819, 389.910, 52796.641 23/09/22,06:08:55,13,09,1, 11.9,1,1, 7.412, 10534.791, 389.894, 52796.639 23/09/22,06:08:55,14,09,1, 11.9,1,1, 7.412, 10534.787, 389.912, 52796.618 23/09/22,06:08:55,15,09,1, 11.9,1,1, 7.412, 10534.807, 389.914, 52796.648 23/09/22,06:08:55,16,09,1, 11.9,1,1, 7.412, 10534.789, 389.905, 52796.616 23/09/22,06:08:55,17,09,1, 11.9,1,1, 7.412, 10534.818, 389.876, 52796.606 23/09/22,06:08:55,18,09,1, 11.9,1,1, 7.412, 10534.783, 389.889, 52796.602 23/09/22,06:08:55,19,09,1, 11.9,1,1, 7.412, 10534.810, 389.892, 52796.598 23/09/22,06:08:56,00,09,1, 11.9,1,1, 7.412, 10534.804, 389.892, 52796.598 23/09/22,06:08:56,01,09,1, 11.9,1,1, 7.412, 10534.800, 389.885, 52796.592 23/09/22,06:08:56,02,09,1, 11.9,1,1, 7.412, 10534.799, 389.878, 52796.573 23/09/22,06:08:56,03,09,1, 11.9,1,1, 7.412, 10534.801, 389.883, 52796.605 23/09/22,06:08:56,04,09,1, 11.9,1,1, 7.412, 10534.799, 389.867, 52796.623 23/09/22,06:08:56,05,09,1, 11.9,1,1, 7.412, 10534.805, 389.892, 52796.546 23/09/22,06:08:56,06,09,1, 11.9,1,1, 7.412, 10534.799, 389.875, 52796.571 23/09/22,06:08:56,07,09,1, 11.9,1,1, 7.412, 10534.821, 389.866, 52796.806 23/09/22,06:08:56,08,09,1, 11.9,1,1, 7.412, 10534.804, 389.875, 52796.509 23/09/22,06:08:56,09,09,1, 11.9,1,1, 7.412, 10534.802, 389.885, 52796.559 23/09/22,06:08:56,10,09,1, 11.9,1,1, 7.412, 10534.794, 389.869, 52796.560 23/09/22,06:08:56,11,09,1, 11.9,1,1, 7.412, 10534.809, 389.854, 52796.586 23/09/22,06:08:56,12,09,1, 11.9,1,1, 7.412, 10534.808, 389.858, 52796.571 23/09/22,06:08:56,13,09,1, 11.9,1,1, 7.412, 10534.824, 389.844, 52796.610 23/09/22,06:08:56,14,09,1, 11.9,1,1, 7.412, 10534.831, 389.849, 52796.600 23/09/22,06:08:56,15,09,1, 11.9,1,1, 7.412, 10534.823, 389.855, 52796.593 23/09/22,06:08:56,16,09,1, 11.9,1,1, 7.412, 10534.813, 389.845, 52796.601 23/09/22,06:08:56,17,09,1, 11.9,1,1, 7.412, 10534.815, 389.864, 52796.602 23/09/22,06:08:56,18,09,1, 11.9,1,1, 7.412, 10534.828, 389.843, 52796.605 23/09/22,06:08:56,19,09,1, 11.9,1,1, 7.412, 10534.826, 389.829, 52796.608 23/09/22,06:08:57,00,09,1, 11.9,1,1, 7.418, 10534.821, 389.829, 52796.608 23/09/22,06:08:57,01,09,1, 11.9,1,1, 7.418, 10534.789, 389.834, 52796.611 23/09/22,06:08:57,02,09,1, 11.9,1,1, 7.418, 10534.824, 389.926, 52796.933 23/09/22,06:08:57,03,09,1, 11.9,1,1, 7.418, 10534.825, 389.913, 52796.936 23/09/22,06:08:57,04,09,1, 11.9,1,1, 7.418, 10534.824, 389.914, 52796.945 23/09/22,06:08:57,05,09,1, 11.9,1,1, 7.418, 10534.826, 389.930, 52796.913 23/09/22,06:08:57,06,09,1, 11.9,1,1, 7.418, 10534.805, 389.897, 52796.917 23/09/22,06:08:57,07,09,1, 11.9,1,1, 7.418, 10534.834, 389.914, 52796.919 23/09/22,06:08:57,08,09,1, 11.9,1,1, 7.418, 10534.820, 389.886, 52796.910 23/09/22,06:08:57,09,09,1, 11.9,1,1, 7.418, 10534.832, 389.894, 52796.944 23/09/22,06:08:57,10,09,1, 11.9,1,1, 7.418, 10534.827, 389.905, 52796.892 23/09/22,06:08:57,11,09,1, 11.9,1,1, 7.418, 10534.838, 389.899, 52796.937 23/09/22,06:08:57,12,09,1, 11.9,1,1, 7.418, 10534.815, 389.912, 52796.946 23/09/22,06:08:57,13,09,1, 11.9,1,1, 7.418, 10534.821, 389.892, 52796.938 23/09/22,06:08:57,14,09,1, 11.9,1,1, 7.418, 10534.827, 389.898, 52796.907 23/09/22,06:08:57,15,09,1, 11.9,1,1, 7.418, 10534.795, 389.906, 52796.941 23/09/22,06:08:57,16,09,1, 11.9,1,1, 7.418, 10534.802, 389.895, 52796.882 23/09/22,06:08:57,17,09,1, 11.9,1,1, 7.418, 10534.816, 389.902, 52796.895 23/09/22,06:08:57,18,09,1, 11.9,1,1, 7.418, 10534.826, 389.905, 52796.922 23/09/22,06:08:57,19,09,1, 11.9,1,1, 7.418, 10534.818, 389.903, 52796.894 23/09/22,06:08:58,00,09,1, 12.0,1,1, 7.414, 10534.812, 389.903, 52796.894 23/09/22,06:08:58,01,09,1, 12.0,1,1, 7.414, 10534.836, 389.908, 52796.926 23/09/22,06:08:58,02,09,1, 12.0,1,1, 7.414, 10534.796, 389.906, 52796.921 23/09/22,06:08:58,03,09,1, 12.0,1,1, 7.414, 10534.809, 389.892, 52796.926 23/09/22,06:08:58,04,09,1, 12.0,1,1, 7.414, 10534.807, 389.900, 52796.908 23/09/22,06:08:58,05,09,1, 12.0,1,1, 7.414, 10534.844, 389.881, 52796.925 23/09/22,06:08:58,06,09,1, 12.0,1,1, 7.414, 10534.831, 389.898, 52796.820 23/09/22,06:08:58,07,09,1, 12.0,1,1, 7.414, 10534.792, 389.890, 52796.859 23/09/22,06:08:58,08,09,1, 12.0,1,1, 7.414, 10534.803, 389.893, 52796.848 23/09/22,06:08:58,09,09,1, 12.0,1,1, 7.414, 10534.815, 389.862, 52796.865 23/09/22,06:08:58,10,09,1, 12.0,1,1, 7.414, 10534.801, 389.867, 52796.871 23/09/22,06:08:58,11,09,1, 12.0,1,1, 7.414, 10534.784, 389.839, 52796.841 23/09/22,06:08:58,12,09,1, 12.0,1,1, 7.414, 10534.818, 389.835, 52796.785 23/09/22,06:08:58,13,09,1, 12.0,1,1, 7.414, 10534.781, 389.861, 52796.898 23/09/22,06:08:58,14,09,1, 12.0,1,1, 7.414, 10534.803, 389.866, 52796.900 23/09/22,06:08:58,15,09,1, 12.0,1,1, 7.414, 10534.798, 389.849, 52796.905 23/09/22,06:08:58,16,09,1, 12.0,1,1, 7.414, 10534.817, 389.851, 52796.889 23/09/22,06:08:58,17,09,1, 12.0,1,1, 7.414, 10534.767, 389.855, 52796.902 23/09/22,06:08:58,18,09,1, 12.0,1,1, 7.414, 10534.807, 389.817, 52796.911 23/09/22,06:08:58,19,09,1, 12.0,1,1, 7.414, 10534.806, 389.830, 52796.890 23/09/22,06:08:59,00,09,1, 11.9,1,1, 7.417, 10534.804, 389.830, 52796.890 23/09/22,06:08:59,01,09,1, 11.9,1,1, 7.417, 10534.802, 389.840, 52796.911 23/09/22,06:08:59,02,09,1, 11.9,1,1, 7.417, 10534.820, 389.823, 52796.937 23/09/22,06:08:59,03,09,1, 11.9,1,1, 7.417, 10534.804, 389.812, 52796.921 23/09/22,06:08:59,04,09,1, 11.9,1,1, 7.417, 10534.804, 389.817, 52796.926 23/09/22,06:08:59,05,09,1, 11.9,1,1, 7.417, 10534.802, 389.821, 52796.929 23/09/22,06:08:59,06,09,1, 11.9,1,1, 7.417, 10534.786, 389.823, 52796.915 23/09/22,06:08:59,07,09,1, 11.9,1,1, 7.417, 10534.799, 389.823, 52796.883 23/09/22,06:08:59,08,09,1, 11.9,1,1, 7.417, 10534.790, 389.803, 52796.899 23/09/22,06:08:59,09,09,1, 11.9,1,1, 7.417, 10534.795, 389.816, 52796.873 23/09/22,06:08:59,10,09,1, 11.9,1,1, 7.417, 10534.806, 389.835, 52796.884 23/09/22,06:08:59,11,09,1, 11.9,1,1, 7.417, 10534.787, 389.827, 52796.881 23/09/22,06:08:59,12,09,1, 11.9,1,1, 7.417, 10534.795, 389.820, 52796.889 23/09/22,06:08:59,13,09,1, 11.9,1,1, 7.417, 10534.763, 389.807, 52796.705 23/09/22,06:08:59,14,09,1, 11.9,1,1, 7.417, 10534.788, 389.817, 52796.845 23/09/22,06:08:59,15,09,1, 11.9,1,1, 7.417, 10534.806, 389.801, 52796.827 23/09/22,06:08:59,16,09,1, 11.9,1,1, 7.417, 10534.777, 389.806, 52796.829 23/09/22,06:08:59,17,09,1, 11.9,1,1, 7.417, 10534.787, 389.815, 52796.859 23/09/22,06:08:59,18,09,1, 11.9,1,1, 7.417, 10534.766, 389.815, 52796.850 23/09/22,06:08:59,19,09,1, 11.9,1,1, 7.417, 10534.785, 389.792, 52796.876 23/09/22,06:09:00,00,09,1, 11.9,1,1, 7.414, 10534.779, 389.792, 52796.876 23/09/22,06:09:00,01,09,1, 11.9,1,1, 7.414, 10534.773, 389.799, 52796.927 23/09/22,06:09:00,02,09,1, 11.9,1,1, 7.414, 10534.795, 389.721, 52796.546 23/09/22,06:09:00,03,09,1, 11.9,1,1, 7.414, 10534.796, 389.693, 52796.542 23/09/22,06:09:00,04,09,1, 11.9,1,1, 7.414, 10534.745, 389.698, 52796.529 23/09/22,06:09:00,05,09,1, 11.9,1,1, 7.414, 10534.780, 389.697, 52796.557 23/09/22,06:09:00,06,09,1, 11.9,1,1, 7.414, 10534.788, 389.714, 52796.547 23/09/22,06:09:00,07,09,1, 11.9,1,1, 7.414, 10534.792, 389.691, 52796.551 23/09/22,06:09:00,08,09,1, 11.9,1,1, 7.414, 10534.780, 389.700, 52796.558 23/09/22,06:09:00,09,09,1, 11.9,1,1, 7.414, 10534.795, 389.697, 52796.606 23/09/22,06:09:00,10,09,1, 11.9,1,1, 7.414, 10534.780, 389.689, 52796.571 23/09/22,06:09:00,11,09,1, 11.9,1,1, 7.414, 10534.768, 389.694, 52796.566 23/09/22,06:09:00,12,09,1, 11.9,1,1, 7.414, 10534.765, 389.692, 52796.541 23/09/22,06:09:00,13,09,1, 11.9,1,1, 7.414, 10534.765, 389.692, 52796.513 23/09/22,06:09:00,14,09,1, 11.9,1,1, 7.414, 10534.755, 389.694, 52796.519 23/09/22,06:09:00,15,09,1, 11.9,1,1, 7.414, 10534.754, 389.688, 52796.502 23/09/22,06:09:00,16,09,1, 11.9,1,1, 7.414, 10534.773, 389.692, 52796.550 23/09/22,06:09:00,17,09,1, 11.9,1,1, 7.414, 10534.756, 389.661, 52796.536 23/09/22,06:09:00,18,09,1, 11.9,1,1, 7.414, 10534.755, 389.677, 52796.560 23/09/22,06:09:00,19,09,1, 11.9,1,1, 7.414, 10534.772, 389.667, 52796.579 23/09/22,06:09:01,00,09,1, 11.8,1,1, 7.416, 10534.770, 389.667, 52796.579 23/09/22,06:09:01,01,09,1, 11.8,1,1, 7.416, 10534.763, 389.666, 52796.523 23/09/22,06:09:01,02,09,1, 11.8,1,1, 7.416, 10534.764, 389.677, 52796.537 23/09/22,06:09:01,03,09,1, 11.8,1,1, 7.416, 10534.762, 389.676, 52796.519 23/09/22,06:09:01,04,09,1, 11.8,1,1, 7.416, 10534.783, 389.676, 52796.533 23/09/22,06:09:01,05,09,1, 11.8,1,1, 7.416, 10534.761, 389.662, 52796.534 23/09/22,06:09:01,06,09,1, 11.8,1,1, 7.416, 10534.769, 389.643, 52796.527 23/09/22,06:09:01,07,09,1, 11.8,1,1, 7.416, 10534.747, 389.666, 52796.571 23/09/22,06:09:01,08,09,1, 11.8,1,1, 7.416, 10534.772, 389.658, 52796.550 23/09/22,06:09:01,09,09,1, 11.8,1,1, 7.416, 10534.729, 389.654, 52796.566 23/09/22,06:09:01,10,09,1, 11.8,1,1, 7.416, 10534.743, 389.654, 52796.515 23/09/22,06:09:01,11,09,1, 11.8,1,1, 7.416, 10534.756, 389.660, 52796.539 23/09/22,06:09:01,12,09,1, 11.8,1,1, 7.416, 10534.745, 389.633, 52796.537 23/09/22,06:09:01,13,09,1, 11.8,1,1, 7.416, 10534.769, 389.635, 52796.560 23/09/22,06:09:01,14,09,1, 11.8,1,1, 7.416, 10534.766, 389.634, 52796.540 23/09/22,06:09:01,15,09,1, 11.8,1,1, 7.416, 10534.756, 389.649, 52796.562 23/09/22,06:09:01,16,09,1, 11.8,1,1, 7.416, 10534.748, 389.633, 52796.559 23/09/22,06:09:01,17,09,1, 11.8,1,1, 7.416, 10534.738, 389.658, 52796.530 23/09/22,06:09:01,18,09,1, 11.8,1,1, 7.416, 10534.732, 389.638, 52796.525 23/09/22,06:09:01,19,09,1, 11.8,1,1, 7.416, 10534.746, 389.658, 52796.538 23/09/22,06:09:02,00,09,1, 11.9,1,1, 7.422, 10534.745, 389.658, 52796.538 23/09/22,06:09:02,01,09,1, 11.9,1,1, 7.422, 10534.725, 389.652, 52796.529 23/09/22,06:09:02,02,09,1, 11.9,1,1, 7.422, 10534.762, 389.658, 52796.531 23/09/22,06:09:02,03,09,1, 11.9,1,1, 7.422, 10534.720, 389.649, 52796.531 23/09/22,06:09:02,04,09,1, 11.9,1,1, 7.422, 10534.755, 389.652, 52796.553 23/09/22,06:09:02,05,09,1, 11.9,1,1, 7.422, 10534.730, 389.657, 52796.550 23/09/22,06:09:02,06,09,1, 11.9,1,1, 7.422, 10534.751, 389.653, 52796.536 23/09/22,06:09:02,07,09,1, 11.9,1,1, 7.422, 10534.731, 389.623, 52796.570 23/09/22,06:09:02,08,09,1, 11.9,1,1, 7.422, 10534.733, 389.615, 52796.565 23/09/22,06:09:02,09,09,1, 11.9,1,1, 7.422, 10534.735, 389.629, 52796.540 23/09/22,06:09:02,10,09,1, 11.9,1,1, 7.422, 10534.734, 389.632, 52796.576 23/09/22,06:09:02,11,09,1, 11.9,1,1, 7.422, 10534.714, 389.630, 52796.432 23/09/22,06:09:02,12,09,1, 11.9,1,1, 7.422, 10534.759, 389.626, 52796.506 23/09/22,06:09:02,13,09,1, 11.9,1,1, 7.422, 10534.737, 389.648, 52796.401 23/09/22,06:09:02,14,09,1, 11.9,1,1, 7.422, 10534.764, 389.636, 52796.479 23/09/22,06:09:02,15,09,1, 11.9,1,1, 7.422, 10534.736, 389.631, 52796.517 23/09/22,06:09:02,16,09,1, 11.9,1,1, 7.422, 10534.725, 389.627, 52796.524 23/09/22,06:09:02,17,09,1, 11.9,1,1, 7.422, 10534.741, 389.629, 52796.552 23/09/22,06:09:02,18,09,1, 11.9,1,1, 7.422, 10534.732, 389.633, 52796.556 23/09/22,06:09:02,19,09,1, 11.9,1,1, 7.422, 10534.720, 389.641, 52796.542 23/09/22,06:09:03,00,09,1, 11.9,1,1, 7.418, 10534.712, 389.641, 52796.542 23/09/22,06:09:03,01,09,1, 11.9,1,1, 7.418, 10534.755, 389.632, 52796.577 23/09/22,06:09:03,02,09,1, 11.9,1,1, 7.418, 10534.718, 389.615, 52796.556 23/09/22,06:09:03,03,09,1, 11.9,1,1, 7.418, 10534.714, 389.641, 52796.842 23/09/22,06:09:03,04,09,1, 11.9,1,1, 7.418, 10534.758, 389.594, 52796.502 23/09/22,06:09:03,05,09,1, 11.9,1,1, 7.418, 10534.717, 389.629, 52796.528 23/09/22,06:09:03,06,09,1, 11.9,1,1, 7.418, 10534.699, 389.636, 52796.508 23/09/22,06:09:03,07,09,1, 11.9,1,1, 7.418, 10534.710, 389.625, 52796.518 23/09/22,06:09:03,08,09,1, 11.9,1,1, 7.418, 10534.726, 389.611, 52796.532 23/09/22,06:09:03,09,09,1, 11.9,1,1, 7.418, 10534.704, 389.650, 52796.529 23/09/22,06:09:03,10,09,1, 11.9,1,1, 7.418, 10534.700, 389.620, 52796.555 23/09/22,06:09:03,11,09,1, 11.9,1,1, 7.418, 10534.690, 389.623, 52796.542 23/09/22,06:09:03,12,09,1, 11.9,1,1, 7.418, 10534.698, 389.626, 52796.535 23/09/22,06:09:03,13,09,1, 11.9,1,1, 7.418, 10534.688, 389.632, 52796.563 23/09/22,06:09:03,14,09,1, 11.9,1,1, 7.418, 10534.705, 389.637, 52796.520 23/09/22,06:09:03,15,09,1, 11.9,1,1, 7.418, 10534.683, 389.653, 52796.530 23/09/22,06:09:03,16,09,1, 11.9,1,1, 7.418, 10534.695, 389.626, 52796.525 23/09/22,06:09:03,17,09,1, 11.9,1,1, 7.418, 10534.677, 389.622, 52796.501 23/09/22,06:09:03,18,09,1, 11.9,1,1, 7.418, 10534.735, 389.623, 52796.549 23/09/22,06:09:03,19,09,1, 11.9,1,1, 7.418, 10534.695, 389.637, 52796.548 23/09/22,06:09:04,00,09,1, 11.9,1,1, 7.413, 10534.687, 389.637, 52796.548 23/09/22,06:09:04,01,09,1, 11.9,1,1, 7.413, 10534.698, 389.629, 52796.589 23/09/22,06:09:04,02,09,1, 11.9,1,1, 7.413, 10534.712, 389.607, 52796.338 23/09/22,06:09:04,03,09,1, 11.9,1,1, 7.413, 10534.703, 389.640, 52796.621 23/09/22,06:09:04,04,09,1, 11.9,1,1, 7.413, 10534.711, 389.610, 52796.369 23/09/22,06:09:04,05,09,1, 11.9,1,1, 7.413, 10534.673, 389.638, 52796.639 23/09/22,06:09:04,06,09,1, 11.9,1,1, 7.413, 10534.660, 389.622, 52796.560 23/09/22,06:09:04,07,09,1, 11.9,1,1, 7.413, 10534.674, 389.620, 52796.546 23/09/22,06:09:04,08,09,1, 11.9,1,1, 7.413, 10534.657, 389.620, 52796.530 23/09/22,06:09:04,09,09,1, 11.9,1,1, 7.413, 10534.670, 389.610, 52796.545 23/09/22,06:09:04,10,09,1, 11.9,1,1, 7.413, 10534.689, 389.620, 52796.523 23/09/22,06:09:04,11,09,1, 11.9,1,1, 7.413, 10534.680, 389.611, 52796.517 23/09/22,06:09:04,12,09,1, 11.9,1,1, 7.413, 10534.685, 389.617, 52796.535 23/09/22,06:09:04,13,09,1, 11.9,1,1, 7.413, 10534.675, 389.622, 52796.539 23/09/22,06:09:04,14,09,1, 11.9,1,1, 7.413, 10534.673, 389.613, 52796.551 23/09/22,06:09:04,15,09,1, 11.9,1,1, 7.413, 10534.681, 389.619, 52796.566 23/09/22,06:09:04,16,09,1, 11.9,1,1, 7.413, 10534.676, 389.622, 52796.559 23/09/22,06:09:04,17,09,1, 11.9,1,1, 7.413, 10534.673, 389.613, 52796.593 23/09/22,06:09:04,18,09,1, 11.9,1,1, 7.413, 10534.670, 389.613, 52796.566 23/09/22,06:09:04,19,09,1, 11.9,1,1, 7.413, 10534.664, 389.618, 52796.572 23/09/22,06:09:05,00,09,1, 11.9,1,1, 7.416, 10534.662, 389.618, 52796.572 23/09/22,06:09:05,01,09,1, 11.9,1,1, 7.416, 10534.672, 389.621, 52796.549 23/09/22,06:09:05,02,09,1, 11.9,1,1, 7.416, 10534.672, 389.629, 52796.552 23/09/22,06:09:05,03,09,1, 11.9,1,1, 7.416, 10534.670, 389.622, 52796.555 23/09/22,06:09:05,04,09,1, 11.9,1,1, 7.416, 10534.643, 389.619, 52796.556 23/09/22,06:09:05,05,09,1, 11.9,1,1, 7.416, 10534.638, 389.627, 52796.597 23/09/22,06:09:05,06,09,1, 11.9,1,1, 7.416, 10534.654, 389.612, 52796.586 23/09/22,06:09:05,07,09,1, 11.9,1,1, 7.416, 10534.654, 389.631, 52796.532 23/09/22,06:09:05,08,09,1, 11.9,1,1, 7.416, 10534.674, 389.624, 52796.560 23/09/22,06:09:05,09,09,1, 11.9,1,1, 7.416, 10534.653, 389.639, 52796.561 23/09/22,06:09:05,10,09,1, 11.9,1,1, 7.416, 10534.646, 389.624, 52796.618 23/09/22,06:09:05,11,09,1, 11.9,1,1, 7.416, 10534.666, 389.626, 52796.542 23/09/22,06:09:05,12,09,1, 11.9,1,1, 7.416, 10534.687, 389.635, 52796.555 23/09/22,06:09:05,13,09,1, 11.9,1,1, 7.416, 10534.657, 389.615, 52796.583 23/09/22,06:09:05,14,09,1, 11.9,1,1, 7.416, 10534.642, 389.647, 52796.546 23/09/22,06:09:05,15,09,1, 11.9,1,1, 7.416, 10534.641, 389.627, 52796.580 23/09/22,06:09:05,16,09,1, 11.9,1,1, 7.416, 10534.686, 389.627, 52796.562 23/09/22,06:09:05,17,09,1, 11.9,1,1, 7.416, 10534.659, 389.620, 52796.559 23/09/22,06:09:05,18,09,1, 11.9,1,1, 7.416, 10534.628, 389.644, 52796.513 23/09/22,06:09:05,19,09,1, 11.9,1,1, 7.416, 10534.634, 389.638, 52796.531 23/09/22,06:09:06,00,09,1, 11.8,1,1, 7.416, 10534.629, 389.638, 52796.531 23/09/22,06:09:06,01,09,1, 11.8,1,1, 7.416, 10534.643, 389.619, 52796.538 23/09/22,06:09:06,02,09,1, 11.8,1,1, 7.416, 10534.615, 389.618, 52796.541 23/09/22,06:09:06,03,09,1, 11.8,1,1, 7.416, 10534.636, 389.617, 52796.518 23/09/22,06:09:06,04,09,1, 11.8,1,1, 7.416, 10534.647, 389.617, 52796.531 23/09/22,06:09:06,05,09,1, 11.8,1,1, 7.416, 10534.625, 389.623, 52796.535 23/09/22,06:09:06,06,09,1, 11.8,1,1, 7.416, 10534.618, 389.626, 52796.553 23/09/22,06:09:06,07,09,1, 11.8,1,1, 7.416, 10534.619, 389.614, 52796.497 23/09/22,06:09:06,08,09,1, 11.8,1,1, 7.416, 10534.616, 389.641, 52796.580 23/09/22,06:09:06,09,09,1, 11.8,1,1, 7.416, 10534.613, 389.645, 52796.538 23/09/22,06:09:06,10,09,1, 11.8,1,1, 7.416, 10534.627, 389.638, 52796.554 23/09/22,06:09:06,11,09,1, 11.8,1,1, 7.416, 10534.601, 389.662, 52796.548 23/09/22,06:09:06,12,09,1, 11.8,1,1, 7.416, 10534.621, 389.646, 52796.558 23/09/22,06:09:06,13,09,1, 11.8,1,1, 7.416, 10534.622, 389.645, 52796.536 23/09/22,06:09:06,14,09,1, 11.8,1,1, 7.416, 10534.613, 389.655, 52796.564 23/09/22,06:09:06,15,09,1, 11.8,1,1, 7.416, 10534.644, 389.664, 52796.573 23/09/22,06:09:06,16,09,1, 11.8,1,1, 7.416, 10534.611, 389.632, 52796.535 23/09/22,06:09:06,17,09,1, 11.8,1,1, 7.416, 10534.618, 389.644, 52796.557 23/09/22,06:09:06,18,09,1, 11.8,1,1, 7.416, 10534.600, 389.643, 52796.548 23/09/22,06:09:06,19,09,1, 11.8,1,1, 7.416, 10534.620, 389.642, 52796.562 23/09/22,06:09:07,00,08,1, 11.8,1,1, 7.420, 10534.612, 389.642, 52796.562 23/09/22,06:09:07,01,08,1, 11.8,1,1, 7.420, 10534.586, 389.641, 52796.540 23/09/22,06:09:07,02,08,1, 11.8,1,1, 7.420, 10534.605, 389.641, 52796.530 23/09/22,06:09:07,03,08,1, 11.8,1,1, 7.420, 10534.588, 389.659, 52796.546 23/09/22,06:09:07,04,08,1, 11.8,1,1, 7.420, 10534.604, 389.649, 52796.557 23/09/22,06:09:07,05,08,1, 11.8,1,1, 7.420, 10534.583, 389.645, 52796.569 23/09/22,06:09:07,06,08,1, 11.8,1,1, 7.420, 10534.605, 389.633, 52796.571 23/09/22,06:09:07,07,08,1, 11.8,1,1, 7.420, 10534.582, 389.636, 52796.556 23/09/22,06:09:07,08,08,1, 11.8,1,1, 7.420, 10534.587, 389.659, 52796.555 23/09/22,06:09:07,09,08,1, 11.8,1,1, 7.420, 10534.588, 389.638, 52796.529 23/09/22,06:09:07,10,08,1, 11.8,1,1, 7.420, 10534.591, 389.637, 52796.539 23/09/22,06:09:07,11,08,1, 11.8,1,1, 7.420, 10534.587, 389.650, 52796.543 23/09/22,06:09:07,12,08,1, 11.8,1,1, 7.420, 10534.595, 389.644, 52796.552 23/09/22,06:09:07,13,08,1, 11.8,1,1, 7.420, 10534.608, 389.638, 52796.590 23/09/22,06:09:07,14,08,1, 11.8,1,1, 7.420, 10534.595, 389.621, 52796.535 23/09/22,06:09:07,15,08,1, 11.8,1,1, 7.420, 10534.593, 389.642, 52796.524 23/09/22,06:09:07,16,08,1, 11.8,1,1, 7.420, 10534.573, 389.634, 52796.526 23/09/22,06:09:07,17,08,1, 11.8,1,1, 7.420, 10534.580, 389.653, 52796.550 23/09/22,06:09:07,18,08,1, 11.8,1,1, 7.420, 10534.571, 389.641, 52796.561 23/09/22,06:09:07,19,08,1, 11.8,1,1, 7.420, 10534.591, 389.640, 52796.548 23/09/22,06:09:08,00,08,1, 11.9,1,1, 7.421, 10534.587, 389.640, 52796.548 23/09/22,06:09:08,01,08,1, 11.9,1,1, 7.421, 10534.592, 389.678, 52796.533 23/09/22,06:09:08,02,08,1, 11.9,1,1, 7.421, 10534.581, 389.671, 52796.548 23/09/22,06:09:08,03,08,1, 11.9,1,1, 7.421, 10534.578, 389.667, 52796.543 23/09/22,06:09:08,04,08,1, 11.9,1,1, 7.421, 10534.583, 389.675, 52796.569 23/09/22,06:09:08,05,08,1, 11.9,1,1, 7.421, 10534.594, 389.672, 52796.543 23/09/22,06:09:08,06,08,1, 11.9,1,1, 7.421, 10534.576, 389.661, 52796.518 23/09/22,06:09:08,07,08,1, 11.9,1,1, 7.421, 10534.583, 389.670, 52796.521 23/09/22,06:09:08,08,08,1, 11.9,1,1, 7.421, 10534.560, 389.662, 52796.551 23/09/22,06:09:08,09,08,1, 11.9,1,1, 7.421, 10534.575, 389.660, 52796.548 23/09/22,06:09:08,10,08,1, 11.9,1,1, 7.421, 10534.584, 389.681, 52796.527 23/09/22,06:09:08,11,08,1, 11.9,1,1, 7.421, 10534.583, 389.670, 52796.549 23/09/22,06:09:08,12,08,1, 11.9,1,1, 7.421, 10534.589, 389.667, 52796.546 23/09/22,06:09:08,13,08,1, 11.9,1,1, 7.421, 10534.575, 389.664, 52796.524 23/09/22,06:09:08,14,08,1, 11.9,1,1, 7.421, 10534.558, 389.671, 52796.535 23/09/22,06:09:08,15,08,1, 11.9,1,1, 7.421, 10534.596, 389.696, 52796.550 23/09/22,06:09:08,16,08,1, 11.9,1,1, 7.421, 10534.567, 389.703, 52796.546 23/09/22,06:09:08,17,08,1, 11.9,1,1, 7.421, 10534.554, 389.664, 52796.598 23/09/22,06:09:08,18,08,1, 11.9,1,1, 7.421, 10534.565, 389.679, 52796.547 23/09/22,06:09:08,19,08,1, 11.9,1,1, 7.421, 10534.568, 389.672, 52796.531 23/09/22,06:09:09,00,09,1, 11.9,1,1, 7.417, 10534.562, 389.672, 52796.531 23/09/22,06:09:09,01,09,1, 11.9,1,1, 7.417, 10534.552, 389.680, 52796.508 23/09/22,06:09:09,02,09,1, 11.9,1,1, 7.417, 10534.569, 389.671, 52796.549 23/09/22,06:09:09,03,09,1, 11.9,1,1, 7.417, 10534.548, 389.670, 52796.587 23/09/22,06:09:09,04,09,1, 11.9,1,1, 7.417, 10534.562, 389.699, 52796.535 23/09/22,06:09:09,05,09,1, 11.9,1,1, 7.417, 10534.550, 389.683, 52796.568 23/09/22,06:09:09,06,09,1, 11.9,1,1, 7.417, 10534.535, 389.684, 52796.568 23/09/22,06:09:09,07,09,1, 11.9,1,1, 7.417, 10534.562, 389.697, 52796.561 23/09/22,06:09:09,08,09,1, 11.9,1,1, 7.417, 10534.553, 389.702, 52796.601 23/09/22,06:09:09,09,09,1, 11.9,1,1, 7.417, 10534.535, 389.686, 52796.544 23/09/22,06:09:09,10,09,1, 11.9,1,1, 7.417, 10534.552, 389.693, 52796.580 23/09/22,06:09:09,11,09,1, 11.9,1,1, 7.417, 10534.538, 389.677, 52796.570 23/09/22,06:09:09,12,09,1, 11.9,1,1, 7.417, 10534.550, 389.691, 52796.548 23/09/22,06:09:09,13,09,1, 11.9,1,1, 7.417, 10534.548, 389.684, 52796.566 23/09/22,06:09:09,14,09,1, 11.9,1,1, 7.417, 10534.548, 389.675, 52796.586 23/09/22,06:09:09,15,09,1, 11.9,1,1, 7.417, 10534.537, 389.710, 52796.576 23/09/22,06:09:09,16,09,1, 11.9,1,1, 7.417, 10534.558, 389.682, 52796.572 23/09/22,06:09:09,17,09,1, 11.9,1,1, 7.417, 10534.537, 389.684, 52796.555 23/09/22,06:09:09,18,09,1, 11.9,1,1, 7.417, 10534.549, 389.689, 52796.549 23/09/22,06:09:09,19,09,1, 11.9,1,1, 7.417, 10534.547, 389.695, 52796.564 23/09/22,06:09:10,00,09,1, 11.9,1,1, 7.419, 10534.545, 389.695, 52796.564 23/09/22,06:09:10,01,09,1, 11.9,1,1, 7.419, 10534.552, 389.674, 52796.556 23/09/22,06:09:10,02,09,1, 11.9,1,1, 7.419, 10534.539, 389.709, 52796.544 23/09/22,06:09:10,03,09,1, 11.9,1,1, 7.419, 10534.560, 389.718, 52796.560 23/09/22,06:09:10,04,09,1, 11.9,1,1, 7.419, 10534.540, 389.712, 52796.577 23/09/22,06:09:10,05,09,1, 11.9,1,1, 7.419, 10534.548, 389.696, 52796.558 23/09/22,06:09:10,06,09,1, 11.9,1,1, 7.419, 10534.526, 389.704, 52796.567 23/09/22,06:09:10,07,09,1, 11.9,1,1, 7.419, 10534.540, 389.706, 52796.555 23/09/22,06:09:10,08,09,1, 11.9,1,1, 7.419, 10534.523, 389.711, 52796.569 23/09/22,06:09:10,09,09,1, 11.9,1,1, 7.419, 10534.518, 389.696, 52796.596 23/09/22,06:09:10,10,09,1, 11.9,1,1, 7.419, 10534.526, 389.700, 52796.597 23/09/22,06:09:10,11,09,1, 11.9,1,1, 7.419, 10534.523, 389.724, 52796.576 23/09/22,06:09:10,12,09,1, 11.9,1,1, 7.419, 10534.528, 389.706, 52796.553 23/09/22,06:09:10,13,09,1, 11.9,1,1, 7.419, 10534.535, 389.705, 52796.591 23/09/22,06:09:10,14,09,1, 11.9,1,1, 7.419, 10534.535, 389.714, 52796.564 23/09/22,06:09:10,15,09,1, 11.9,1,1, 7.419, 10534.515, 389.736, 52796.573 23/09/22,06:09:10,16,09,1, 11.9,1,1, 7.419, 10534.551, 389.724, 52796.567 23/09/22,06:09:10,17,09,1, 11.9,1,1, 7.419, 10534.534, 389.727, 52796.606 23/09/22,06:09:10,18,09,1, 11.9,1,1, 7.419, 10534.507, 389.717, 52796.610 23/09/22,06:09:10,19,09,1, 11.9,1,1, 7.419, 10534.501, 389.709, 52796.588 23/09/22,06:09:11,00,09,1, 11.9,1,1, 7.416, 10534.495, 389.709, 52796.588 23/09/22,06:09:11,01,09,1, 11.9,1,1, 7.416, 10534.536, 389.715, 52796.553 23/09/22,06:09:11,02,09,1, 11.9,1,1, 7.416, 10534.500, 389.720, 52796.571 23/09/22,06:09:11,03,09,1, 11.9,1,1, 7.416, 10534.520, 389.733, 52796.567 23/09/22,06:09:11,04,09,1, 11.9,1,1, 7.416, 10534.512, 389.718, 52796.607 23/09/22,06:09:11,05,09,1, 11.9,1,1, 7.416, 10534.521, 389.753, 52796.577 23/09/22,06:09:11,06,09,1, 11.9,1,1, 7.416, 10534.497, 389.736, 52796.598 23/09/22,06:09:11,07,09,1, 11.9,1,1, 7.416, 10534.495, 389.742, 52796.574 23/09/22,06:09:11,08,09,1, 11.9,1,1, 7.416, 10534.498, 389.737, 52796.561 23/09/22,06:09:11,09,09,1, 11.9,1,1, 7.416, 10534.497, 389.736, 52796.552 23/09/22,06:09:11,10,09,1, 11.9,1,1, 7.416, 10534.528, 389.728, 52796.585 23/09/22,06:09:11,11,09,1, 11.9,1,1, 7.416, 10534.539, 389.744, 52796.564 23/09/22,06:09:11,12,09,1, 11.9,1,1, 7.416, 10534.513, 389.754, 52796.570 23/09/22,06:09:11,13,09,1, 11.9,1,1, 7.416, 10534.530, 389.743, 52796.582 23/09/22,06:09:11,14,09,1, 11.9,1,1, 7.416, 10534.516, 389.719, 52796.588 23/09/22,06:09:11,15,09,1, 11.9,1,1, 7.416, 10534.511, 389.718, 52796.571 23/09/22,06:09:11,16,09,1, 11.9,1,1, 7.416, 10534.475, 389.766, 52796.788 23/09/22,06:09:11,17,09,1, 11.9,1,1, 7.416, 10534.499, 389.740, 52796.627 23/09/22,06:09:11,18,09,1, 11.9,1,1, 7.416, 10534.503, 389.736, 52796.629 23/09/22,06:09:11,19,09,1, 11.9,1,1, 7.416, 10534.520, 389.741, 52796.636 23/09/22,06:09:12,00,09,1, 12.0,1,1, 7.418, 10534.520, 389.741, 52796.636 23/09/22,06:09:12,01,09,1, 12.0,1,1, 7.418, 10534.503, 389.738, 52796.626 23/09/22,06:09:12,02,09,1, 12.0,1,1, 7.418, 10534.498, 389.746, 52796.608 23/09/22,06:09:12,03,09,1, 12.0,1,1, 7.418, 10534.497, 389.725, 52796.589 23/09/22,06:09:12,04,09,1, 12.0,1,1, 7.418, 10534.497, 389.751, 52796.603 23/09/22,06:09:12,05,09,1, 12.0,1,1, 7.418, 10534.503, 389.749, 52796.614 23/09/22,06:09:12,06,09,1, 12.0,1,1, 7.418, 10534.503, 389.745, 52796.579 23/09/22,06:09:12,07,09,1, 12.0,1,1, 7.418, 10534.507, 389.742, 52796.557 23/09/22,06:09:12,08,09,1, 12.0,1,1, 7.418, 10534.482, 389.741, 52796.604 23/09/22,06:09:12,09,09,1, 12.0,1,1, 7.418, 10534.510, 389.783, 52796.610 23/09/22,06:09:12,10,09,1, 12.0,1,1, 7.418, 10534.500, 389.767, 52796.605 23/09/22,06:09:12,11,09,1, 12.0,1,1, 7.418, 10534.477, 389.753, 52796.629 23/09/22,06:09:12,12,09,1, 12.0,1,1, 7.418, 10534.475, 389.747, 52796.600 23/09/22,06:09:12,13,09,1, 12.0,1,1, 7.418, 10534.499, 389.748, 52796.592 23/09/22,06:09:12,14,09,1, 12.0,1,1, 7.418, 10534.482, 389.760, 52796.578 23/09/22,06:09:12,15,09,1, 12.0,1,1, 7.418, 10534.462, 389.765, 52796.566 23/09/22,06:09:12,16,09,1, 12.0,1,1, 7.418, 10534.473, 389.741, 52796.627 23/09/22,06:09:12,17,09,1, 12.0,1,1, 7.418, 10534.492, 389.768, 52796.605 23/09/22,06:09:12,18,09,1, 12.0,1,1, 7.418, 10534.476, 389.762, 52796.604 23/09/22,06:09:12,19,09,1, 12.0,1,1, 7.418, 10534.485, 389.750, 52796.606 23/09/22,06:09:13,00,09,1, 11.9,1,1, 7.415, 10534.478, 389.750, 52796.606 23/09/22,06:09:13,01,09,1, 11.9,1,1, 7.415, 10534.460, 389.775, 52796.602 23/09/22,06:09:13,02,09,1, 11.9,1,1, 7.415, 10534.453, 389.779, 52796.598 23/09/22,06:09:13,03,09,1, 11.9,1,1, 7.415, 10534.461, 389.776, 52796.613 23/09/22,06:09:13,04,09,1, 11.9,1,1, 7.415, 10534.451, 389.761, 52796.624 23/09/22,06:09:13,05,09,1, 11.9,1,1, 7.415, 10534.469, 389.739, 52796.606 23/09/22,06:09:13,06,09,1, 11.9,1,1, 7.415, 10534.465, 389.767, 52796.625 23/09/22,06:09:13,07,09,1, 11.9,1,1, 7.415, 10534.471, 389.775, 52796.630 23/09/22,06:09:13,08,09,1, 11.9,1,1, 7.415, 10534.482, 389.774, 52796.625 23/09/22,06:09:13,09,09,1, 11.9,1,1, 7.415, 10534.469, 389.768, 52796.629 23/09/22,06:09:13,10,09,1, 11.9,1,1, 7.415, 10534.470, 389.763, 52796.624 23/09/22,06:09:13,11,09,1, 11.9,1,1, 7.415, 10534.481, 389.778, 52796.607 23/09/22,06:09:13,12,09,1, 11.9,1,1, 7.415, 10534.490, 389.756, 52796.652 23/09/22,06:09:13,13,09,1, 11.9,1,1, 7.415, 10534.479, 389.766, 52796.655 23/09/22,06:09:13,14,09,1, 11.9,1,1, 7.415, 10534.499, 389.762, 52796.621 23/09/22,06:09:13,15,09,1, 11.9,1,1, 7.415, 10534.483, 389.768, 52796.625 23/09/22,06:09:13,16,09,1, 11.9,1,1, 7.415, 10534.477, 389.780, 52796.632 23/09/22,06:09:13,17,09,1, 11.9,1,1, 7.415, 10534.485, 389.790, 52796.644 23/09/22,06:09:13,18,09,1, 11.9,1,1, 7.415, 10534.491, 389.776, 52796.635 23/09/22,06:09:13,19,09,1, 11.9,1,1, 7.415, 10534.479, 389.782, 52796.650 23/09/22,06:09:14,00,09,1, 11.9,1,1, 7.418, 10534.478, 389.782, 52796.650 23/09/22,06:09:14,01,09,1, 11.9,1,1, 7.418, 10534.473, 389.804, 52796.631 23/09/22,06:09:14,02,09,1, 11.9,1,1, 7.418, 10534.483, 389.835, 52796.672 23/09/22,06:09:14,03,09,1, 11.9,1,1, 7.418, 10534.501, 389.775, 52796.627 23/09/22,06:09:14,04,09,1, 11.9,1,1, 7.418, 10534.460, 389.807, 52796.657 23/09/22,06:09:14,05,09,1, 11.9,1,1, 7.418, 10534.489, 389.792, 52796.642 23/09/22,06:09:14,06,09,1, 11.9,1,1, 7.418, 10534.494, 389.799, 52796.625 23/09/22,06:09:14,07,09,1, 11.9,1,1, 7.418, 10534.473, 389.807, 52796.625 23/09/22,06:09:14,08,09,1, 11.9,1,1, 7.418, 10534.483, 389.789, 52796.643 23/09/22,06:09:14,09,09,1, 11.9,1,1, 7.418, 10534.480, 389.790, 52796.632 23/09/22,06:09:14,10,09,1, 11.9,1,1, 7.418, 10534.471, 389.821, 52796.602 23/09/22,06:09:14,11,09,1, 11.9,1,1, 7.418, 10534.479, 389.798, 52796.631 23/09/22,06:09:14,12,09,1, 11.9,1,1, 7.418, 10534.456, 389.796, 52796.634 23/09/22,06:09:14,13,09,1, 11.9,1,1, 7.418, 10534.491, 389.815, 52796.621 23/09/22,06:09:14,14,09,1, 11.9,1,1, 7.418, 10534.498, 389.817, 52796.642 23/09/22,06:09:14,15,09,1, 11.9,1,1, 7.418, 10534.481, 389.812, 52796.629 23/09/22,06:09:14,16,09,1, 11.9,1,1, 7.418, 10534.473, 389.804, 52796.582 23/09/22,06:09:14,17,09,1, 11.9,1,1, 7.418, 10534.487, 389.793, 52796.632 23/09/22,06:09:14,18,09,1, 11.9,1,1, 7.418, 10534.477, 389.814, 52796.593 23/09/22,06:09:14,19,09,1, 11.9,1,1, 7.418, 10534.467, 389.826, 52796.616 23/09/22,06:09:15,00,08,1, 11.9,1,1, 7.414, 10534.462, 389.826, 52796.616 23/09/22,06:09:15,01,08,1, 11.9,1,1, 7.414, 10534.460, 389.823, 52796.624 23/09/22,06:09:15,02,08,1, 11.9,1,1, 7.414, 10534.467, 389.819, 52796.640 23/09/22,06:09:15,03,08,1, 11.9,1,1, 7.414, 10534.450, 389.823, 52796.674 23/09/22,06:09:15,04,08,1, 11.9,1,1, 7.414, 10534.469, 389.813, 52796.642 23/09/22,06:09:15,05,08,1, 11.9,1,1, 7.414, 10534.467, 389.808, 52796.684 23/09/22,06:09:15,06,08,1, 11.9,1,1, 7.414, 10534.465, 389.796, 52796.685 23/09/22,06:09:15,07,08,1, 11.9,1,1, 7.414, 10534.449, 389.844, 52796.619 23/09/22,06:09:15,08,08,1, 11.9,1,1, 7.414, 10534.442, 389.828, 52796.591 23/09/22,06:09:15,09,08,1, 11.9,1,1, 7.414, 10534.485, 389.819, 52796.645 23/09/22,06:09:15,10,08,1, 11.9,1,1, 7.414, 10534.453, 389.831, 52796.611 23/09/22,06:09:15,11,08,1, 11.9,1,1, 7.414, 10534.466, 389.808, 52796.638 23/09/22,06:09:15,12,08,1, 11.9,1,1, 7.414, 10534.450, 389.814, 52796.677 23/09/22,06:09:15,13,08,1, 11.9,1,1, 7.414, 10534.459, 389.830, 52796.625 23/09/22,06:09:15,14,08,1, 11.9,1,1, 7.414, 10534.490, 389.845, 52796.665 23/09/22,06:09:15,15,08,1, 11.9,1,1, 7.414, 10534.455, 389.828, 52796.665 23/09/22,06:09:15,16,08,1, 11.9,1,1, 7.414, 10534.482, 389.830, 52796.655 23/09/22,06:09:15,17,08,1, 11.9,1,1, 7.414, 10534.475, 389.822, 52796.629 23/09/22,06:09:15,18,08,1, 11.9,1,1, 7.414, 10534.488, 389.833, 52796.637 23/09/22,06:09:15,19,08,1, 11.9,1,1, 7.414, 10534.459, 389.836, 52796.637 23/09/22,06:09:16,00,08,1, 11.9,1,1, 7.414, 10534.453, 389.836, 52796.637 23/09/22,06:09:16,01,08,1, 11.9,1,1, 7.414, 10534.463, 389.829, 52796.617 23/09/22,06:09:16,02,08,1, 11.9,1,1, 7.414, 10534.472, 389.837, 52796.649 23/09/22,06:09:16,03,08,1, 11.9,1,1, 7.414, 10534.478, 389.869, 52796.632 23/09/22,06:09:16,04,08,1, 11.9,1,1, 7.414, 10534.475, 389.846, 52796.609 23/09/22,06:09:16,05,08,1, 11.9,1,1, 7.414, 10534.465, 389.855, 52796.604 23/09/22,06:09:16,06,08,1, 11.9,1,1, 7.414, 10534.482, 389.870, 52796.622 23/09/22,06:09:16,07,08,1, 11.9,1,1, 7.414, 10534.490, 389.841, 52796.637 23/09/22,06:09:16,08,08,1, 11.9,1,1, 7.414, 10534.492, 389.857, 52796.643 23/09/22,06:09:16,09,08,1, 11.9,1,1, 7.414, 10534.486, 389.824, 52796.646 23/09/22,06:09:16,10,08,1, 11.9,1,1, 7.414, 10534.478, 389.855, 52796.623 23/09/22,06:09:16,11,08,1, 11.9,1,1, 7.414, 10534.493, 389.837, 52796.624 23/09/22,06:09:16,12,08,1, 11.9,1,1, 7.414, 10534.481, 389.864, 52796.642 23/09/22,06:09:16,13,08,1, 11.9,1,1, 7.414, 10534.492, 389.834, 52796.643 23/09/22,06:09:16,14,08,1, 11.9,1,1, 7.414, 10534.494, 389.850, 52796.680 23/09/22,06:09:16,15,08,1, 11.9,1,1, 7.414, 10534.516, 389.856, 52796.661 23/09/22,06:09:16,16,08,1, 11.9,1,1, 7.414, 10534.499, 389.841, 52796.658 23/09/22,06:09:16,17,08,1, 11.9,1,1, 7.414, 10534.480, 389.846, 52796.641 23/09/22,06:09:16,18,08,1, 11.9,1,1, 7.414, 10534.485, 389.837, 52796.665 23/09/22,06:09:16,19,08,1, 11.9,1,1, 7.414, 10534.476, 389.842, 52796.643 23/09/22,06:09:17,00,08,1, 11.8,1,1, 7.417, 10534.470, 389.842, 52796.643 23/09/22,06:09:17,01,08,1, 11.8,1,1, 7.417, 10534.508, 389.856, 52796.627 23/09/22,06:09:17,02,08,1, 11.8,1,1, 7.417, 10534.498, 389.864, 52796.641 23/09/22,06:09:17,03,08,1, 11.8,1,1, 7.417, 10534.483, 389.873, 52796.650 23/09/22,06:09:17,04,08,1, 11.8,1,1, 7.417, 10534.495, 389.886, 52796.657 23/09/22,06:09:17,05,08,1, 11.8,1,1, 7.417, 10534.502, 389.856, 52796.652 23/09/22,06:09:17,06,08,1, 11.8,1,1, 7.417, 10534.491, 389.861, 52796.637 23/09/22,06:09:17,07,08,1, 11.8,1,1, 7.417, 10534.498, 389.850, 52796.627 23/09/22,06:09:17,08,08,1, 11.8,1,1, 7.417, 10534.508, 389.882, 52796.628 23/09/22,06:09:17,09,08,1, 11.8,1,1, 7.417, 10534.493, 389.865, 52796.626 23/09/22,06:09:17,10,08,1, 11.8,1,1, 7.417, 10534.508, 389.871, 52796.653 23/09/22,06:09:17,11,08,1, 11.8,1,1, 7.417, 10534.509, 389.864, 52796.622 23/09/22,06:09:17,12,08,1, 11.8,1,1, 7.417, 10534.493, 389.885, 52796.624 23/09/22,06:09:17,13,08,1, 11.8,1,1, 7.417, 10534.486, 389.890, 52796.641 23/09/22,06:09:17,14,08,1, 11.8,1,1, 7.417, 10534.520, 389.901, 52796.662 23/09/22,06:09:17,15,08,1, 11.8,1,1, 7.417, 10534.481, 389.888, 52796.633 23/09/22,06:09:17,16,08,1, 11.8,1,1, 7.417, 10534.490, 389.887, 52796.652 23/09/22,06:09:17,17,08,1, 11.8,1,1, 7.417, 10534.491, 389.911, 52796.612 23/09/22,06:09:17,18,08,1, 11.8,1,1, 7.417, 10534.482, 389.896, 52796.617 23/09/22,06:09:17,19,08,1, 11.8,1,1, 7.417, 10534.516, 389.890, 52796.692 23/09/22,06:09:18,00,09,1, 11.9,1,1, 7.418, 10534.512, 389.890, 52796.692 23/09/22,06:09:18,01,09,1, 11.9,1,1, 7.418, 10534.512, 389.901, 52796.647 23/09/22,06:09:18,02,09,1, 11.9,1,1, 7.418, 10534.528, 389.881, 52796.672 23/09/22,06:09:18,03,09,1, 11.9,1,1, 7.418, 10534.525, 389.896, 52796.653 23/09/22,06:09:18,04,09,1, 11.9,1,1, 7.418, 10534.512, 389.905, 52796.658 23/09/22,06:09:18,05,09,1, 11.9,1,1, 7.418, 10534.524, 389.912, 52796.640 23/09/22,06:09:18,06,09,1, 11.9,1,1, 7.418, 10534.519, 389.901, 52796.648 23/09/22,06:09:18,07,09,1, 11.9,1,1, 7.418, 10534.502, 389.904, 52796.652 23/09/22,06:09:18,08,09,1, 11.9,1,1, 7.418, 10534.518, 389.913, 52796.659 23/09/22,06:09:18,09,09,1, 11.9,1,1, 7.418, 10534.531, 389.898, 52796.640 23/09/22,06:09:18,10,09,1, 11.9,1,1, 7.418, 10534.531, 389.921, 52796.674 23/09/22,06:09:18,11,09,1, 11.9,1,1, 7.418, 10534.521, 389.914, 52796.673 23/09/22,06:09:18,12,09,1, 11.9,1,1, 7.418, 10534.529, 389.938, 52796.651 23/09/22,06:09:18,13,09,1, 11.9,1,1, 7.418, 10534.523, 389.923, 52796.637 23/09/22,06:09:18,14,09,1, 11.9,1,1, 7.418, 10534.526, 389.940, 52796.615 23/09/22,06:09:18,15,09,1, 11.9,1,1, 7.418, 10534.529, 389.937, 52796.650 23/09/22,06:09:18,16,09,1, 11.9,1,1, 7.418, 10534.513, 389.908, 52796.561 23/09/22,06:09:18,17,09,1, 11.9,1,1, 7.418, 10534.526, 389.930, 52796.683 23/09/22,06:09:18,18,09,1, 11.9,1,1, 7.418, 10534.564, 389.922, 52796.638 23/09/22,06:09:18,19,09,1, 11.9,1,1, 7.418, 10534.539, 389.912, 52796.640 23/09/22,06:09:19,00,09,1, 11.8,1,1, 7.418, 10534.537, 389.912, 52796.640 23/09/22,06:09:19,01,09,1, 11.8,1,1, 7.418, 10534.531, 389.937, 52796.647 23/09/22,06:09:19,02,09,1, 11.8,1,1, 7.418, 10534.555, 389.962, 52796.689 23/09/22,06:09:19,03,09,1, 11.8,1,1, 7.418, 10534.530, 389.951, 52796.675 23/09/22,06:09:19,04,09,1, 11.8,1,1, 7.418, 10534.573, 389.938, 52796.655 23/09/22,06:09:19,05,09,1, 11.8,1,1, 7.418, 10534.545, 389.938, 52796.628 23/09/22,06:09:19,06,09,1, 11.8,1,1, 7.418, 10534.530, 389.940, 52796.637 23/09/22,06:09:19,07,09,1, 11.8,1,1, 7.418, 10534.547, 389.954, 52796.633 23/09/22,06:09:19,08,09,1, 11.8,1,1, 7.418, 10534.556, 389.952, 52796.640 23/09/22,06:09:19,09,09,1, 11.8,1,1, 7.418, 10534.549, 389.969, 52796.660 23/09/22,06:09:19,10,09,1, 11.8,1,1, 7.418, 10534.564, 389.952, 52796.771 23/09/22,06:09:19,11,09,1, 11.8,1,1, 7.418, 10534.540, 389.966, 52796.710 23/09/22,06:09:19,12,09,1, 11.8,1,1, 7.418, 10534.575, 389.958, 52796.687 23/09/22,06:09:19,13,09,1, 11.8,1,1, 7.418, 10534.569, 389.948, 52796.636 23/09/22,06:09:19,14,09,1, 11.8,1,1, 7.418, 10534.558, 389.946, 52796.656 23/09/22,06:09:19,15,09,1, 11.8,1,1, 7.418, 10534.560, 389.986, 52796.663 23/09/22,06:09:19,16,09,1, 11.8,1,1, 7.418, 10534.558, 389.960, 52796.636 23/09/22,06:09:19,17,09,1, 11.8,1,1, 7.418, 10534.548, 389.965, 52796.678 23/09/22,06:09:19,18,09,1, 11.8,1,1, 7.418, 10534.567, 389.962, 52796.687 23/09/22,06:09:19,19,09,1, 11.8,1,1, 7.418, 10534.548, 389.952, 52796.665 23/09/22,06:09:20,00,09,1, 11.9,1,1, 7.417, 10534.545, 389.952, 52796.665 23/09/22,06:09:20,01,09,1, 11.9,1,1, 7.417, 10534.553, 389.955, 52796.660 23/09/22,06:09:20,02,09,1, 11.9,1,1, 7.417, 10534.556, 389.947, 52796.685 23/09/22,06:09:20,03,09,1, 11.9,1,1, 7.417, 10534.556, 389.953, 52796.642 23/09/22,06:09:20,04,09,1, 11.9,1,1, 7.417, 10534.557, 389.972, 52796.645 23/09/22,06:09:20,05,09,1, 11.9,1,1, 7.417, 10534.581, 389.965, 52796.688 23/09/22,06:09:20,06,09,1, 11.9,1,1, 7.417, 10534.593, 389.962, 52796.625 23/09/22,06:09:20,07,09,1, 11.9,1,1, 7.417, 10534.576, 389.974, 52796.649 23/09/22,06:09:20,08,09,1, 11.9,1,1, 7.417, 10534.587, 389.963, 52796.663 23/09/22,06:09:20,09,09,1, 11.9,1,1, 7.417, 10534.586, 389.964, 52796.641 23/09/22,06:09:20,10,09,1, 11.9,1,1, 7.417, 10534.575, 389.985, 52796.644 23/09/22,06:09:20,11,09,1, 11.9,1,1, 7.417, 10534.593, 389.982, 52796.666 23/09/22,06:09:20,12,09,1, 11.9,1,1, 7.417, 10534.594, 389.972, 52796.682 23/09/22,06:09:20,13,09,1, 11.9,1,1, 7.417, 10534.619, 389.969, 52796.674 23/09/22,06:09:20,14,09,1, 11.9,1,1, 7.417, 10534.577, 389.987, 52796.677 23/09/22,06:09:20,15,09,1, 11.9,1,1, 7.417, 10534.580, 389.978, 52796.633 23/09/22,06:09:20,16,09,1, 11.9,1,1, 7.417, 10534.591, 389.975, 52796.635 23/09/22,06:09:20,17,09,1, 11.9,1,1, 7.417, 10534.585, 389.977, 52796.633 23/09/22,06:09:20,18,09,1, 11.9,1,1, 7.417, 10534.602, 389.962, 52796.653 23/09/22,06:09:20,19,09,1, 11.9,1,1, 7.417, 10534.588, 389.963, 52796.651 23/09/22,06:09:21,00,09,1, 11.9,1,1, 7.420, 10534.587, 389.963, 52796.651 23/09/22,06:09:21,01,09,1, 11.9,1,1, 7.420, 10534.568, 389.995, 52796.789 23/09/22,06:09:21,02,09,1, 11.9,1,1, 7.420, 10534.574, 389.985, 52796.634 23/09/22,06:09:21,03,09,1, 11.9,1,1, 7.420, 10534.546, 389.984, 52796.691 23/09/22,06:09:21,04,09,1, 11.9,1,1, 7.420, 10534.579, 389.969, 52796.691 23/09/22,06:09:21,05,09,1, 11.9,1,1, 7.420, 10534.616, 389.974, 52796.667 23/09/22,06:09:21,06,09,1, 11.9,1,1, 7.420, 10534.599, 389.983, 52796.676 23/09/22,06:09:21,07,09,1, 11.9,1,1, 7.420, 10534.612, 390.002, 52796.629 23/09/22,06:09:21,08,09,1, 11.9,1,1, 7.420, 10534.614, 390.003, 52796.669 23/09/22,06:09:21,09,09,1, 11.9,1,1, 7.420, 10534.623, 389.980, 52796.685 23/09/22,06:09:21,10,09,1, 11.9,1,1, 7.420, 10534.631, 389.996, 52796.659 23/09/22,06:09:21,11,09,1, 11.9,1,1, 7.420, 10534.623, 389.991, 52796.639 23/09/22,06:09:21,12,09,1, 11.9,1,1, 7.420, 10534.643, 389.998, 52796.657 23/09/22,06:09:21,13,09,1, 11.9,1,1, 7.420, 10534.622, 390.009, 52796.643 23/09/22,06:09:21,14,09,1, 11.9,1,1, 7.420, 10534.620, 390.006, 52796.687 23/09/22,06:09:21,15,09,1, 11.9,1,1, 7.420, 10534.638, 390.011, 52796.648 23/09/22,06:09:21,16,09,1, 11.9,1,1, 7.420, 10534.649, 390.025, 52796.654 23/09/22,06:09:21,17,09,1, 11.9,1,1, 7.420, 10534.640, 390.018, 52796.682 23/09/22,06:09:21,18,09,1, 11.9,1,1, 7.420, 10534.634, 390.031, 52796.653 23/09/22,06:09:21,19,09,1, 11.9,1,1, 7.420, 10534.639, 390.013, 52796.655 23/09/22,06:09:22,00,09,1, 11.9,1,1, 7.420, 10534.637, 390.013, 52796.655 23/09/22,06:09:22,01,09,1, 11.9,1,1, 7.420, 10534.639, 390.019, 52796.651 23/09/22,06:09:22,02,09,1, 11.9,1,1, 7.420, 10534.656, 390.028, 52796.692 23/09/22,06:09:22,03,09,1, 11.9,1,1, 7.420, 10534.639, 390.034, 52796.668 23/09/22,06:09:22,04,09,1, 11.9,1,1, 7.420, 10534.634, 390.021, 52796.667 23/09/22,06:09:22,05,09,1, 11.9,1,1, 7.420, 10534.671, 390.070, 52796.662 23/09/22,06:09:22,06,09,1, 11.9,1,1, 7.420, 10534.667, 390.052, 52796.711 23/09/22,06:09:22,07,09,1, 11.9,1,1, 7.420, 10534.661, 390.045, 52796.695 23/09/22,06:09:22,08,09,1, 11.9,1,1, 7.420, 10534.666, 390.043, 52796.668 23/09/22,06:09:22,09,09,1, 11.9,1,1, 7.420, 10534.687, 390.050, 52796.675 23/09/22,06:09:22,10,09,1, 11.9,1,1, 7.420, 10534.686, 390.025, 52796.676 23/09/22,06:09:22,11,09,1, 11.9,1,1, 7.420, 10534.693, 390.037, 52796.690 23/09/22,06:09:22,12,09,1, 11.9,1,1, 7.420, 10534.684, 390.020, 52796.679 23/09/22,06:09:22,13,09,1, 11.9,1,1, 7.420, 10534.704, 390.035, 52796.683 23/09/22,06:09:22,14,09,1, 11.9,1,1, 7.420, 10534.697, 390.075, 52796.685 23/09/22,06:09:22,15,09,1, 11.9,1,1, 7.420, 10534.679, 390.058, 52796.804 23/09/22,06:09:22,16,09,1, 11.9,1,1, 7.420, 10534.677, 390.037, 52796.585 23/09/22,06:09:22,17,09,1, 11.9,1,1, 7.420, 10534.697, 390.053, 52796.653 23/09/22,06:09:22,18,09,1, 11.9,1,1, 7.420, 10534.706, 390.064, 52796.620 23/09/22,06:09:22,19,09,1, 11.9,1,1, 7.420, 10534.705, 390.092, 52796.669 23/09/22,06:09:23,00,09,1, 11.9,1,1, 7.415, 10534.704, 390.092, 52796.669 23/09/22,06:09:23,01,09,1, 11.9,1,1, 7.415, 10534.696, 390.047, 52796.638 23/09/22,06:09:23,02,09,1, 11.9,1,1, 7.415, 10534.716, 390.049, 52796.653 23/09/22,06:09:23,03,09,1, 11.9,1,1, 7.415, 10534.714, 390.068, 52796.653 23/09/22,06:09:23,04,09,1, 11.9,1,1, 7.415, 10534.705, 390.097, 52796.643 23/09/22,06:09:23,05,09,1, 11.9,1,1, 7.415, 10534.705, 390.098, 52796.633 23/09/22,06:09:23,06,09,1, 11.9,1,1, 7.415, 10534.731, 390.111, 52796.671 23/09/22,06:09:23,07,09,1, 11.9,1,1, 7.415, 10534.715, 390.108, 52796.669 23/09/22,06:09:23,08,09,1, 11.9,1,1, 7.415, 10534.733, 390.114, 52796.705 23/09/22,06:09:23,09,09,1, 11.9,1,1, 7.415, 10534.706, 390.115, 52796.624 23/09/22,06:09:23,10,09,1, 11.9,1,1, 7.415, 10534.725, 390.103, 52796.648 23/09/22,06:09:23,11,09,1, 11.9,1,1, 7.415, 10534.738, 390.107, 52796.656 23/09/22,06:09:23,12,09,1, 11.9,1,1, 7.415, 10534.737, 390.090, 52796.652 23/09/22,06:09:23,13,09,1, 11.9,1,1, 7.415, 10534.749, 390.111, 52796.642 23/09/22,06:09:23,14,09,1, 11.9,1,1, 7.415, 10534.745, 390.116, 52796.684 23/09/22,06:09:23,15,09,1, 11.9,1,1, 7.415, 10534.739, 390.094, 52796.638 23/09/22,06:09:23,16,09,1, 11.9,1,1, 7.415, 10534.743, 390.093, 52796.666 23/09/22,06:09:23,17,09,1, 11.9,1,1, 7.415, 10534.754, 390.098, 52796.647 23/09/22,06:09:23,18,09,1, 11.9,1,1, 7.415, 10534.758, 390.105, 52796.662 23/09/22,06:09:23,19,09,1, 11.9,1,1, 7.415, 10534.754, 390.137, 52796.685 23/09/22,06:09:24,00,09,1, 11.9,1,1, 7.414, 10534.745, 390.137, 52796.685 23/09/22,06:09:24,01,09,1, 11.9,1,1, 7.414, 10534.766, 390.111, 52796.684 23/09/22,06:09:24,02,09,1, 11.9,1,1, 7.414, 10534.775, 390.101, 52796.654 23/09/22,06:09:24,03,09,1, 11.9,1,1, 7.414, 10534.797, 390.118, 52796.630 23/09/22,06:09:24,04,09,1, 11.9,1,1, 7.414, 10534.775, 390.103, 52796.636 23/09/22,06:09:24,05,09,1, 11.9,1,1, 7.414, 10534.755, 390.103, 52796.666 23/09/22,06:09:24,06,09,1, 11.9,1,1, 7.414, 10534.764, 390.110, 52796.653 23/09/22,06:09:24,07,09,1, 11.9,1,1, 7.414, 10534.729, 390.119, 52796.639 23/09/22,06:09:24,08,09,1, 11.9,1,1, 7.414, 10534.765, 390.097, 52796.636 23/09/22,06:09:24,09,09,1, 11.9,1,1, 7.414, 10534.760, 390.132, 52796.670 23/09/22,06:09:24,10,09,1, 11.9,1,1, 7.414, 10534.764, 390.137, 52796.655 23/09/22,06:09:24,11,09,1, 11.9,1,1, 7.414, 10534.783, 390.130, 52796.679 23/09/22,06:09:24,12,09,1, 11.9,1,1, 7.414, 10534.804, 390.121, 52796.681 23/09/22,06:09:24,13,09,1, 11.9,1,1, 7.414, 10534.784, 390.111, 52796.649 23/09/22,06:09:24,14,09,1, 11.9,1,1, 7.414, 10534.792, 390.145, 52796.641 23/09/22,06:09:24,15,09,1, 11.9,1,1, 7.414, 10534.801, 390.127, 52796.634 23/09/22,06:09:24,16,09,1, 11.9,1,1, 7.414, 10534.793, 390.124, 52796.631 23/09/22,06:09:24,17,09,1, 11.9,1,1, 7.414, 10534.815, 390.134, 52796.663 23/09/22,06:09:24,18,09,1, 11.9,1,1, 7.414, 10534.806, 390.129, 52796.648 23/09/22,06:09:24,19,09,1, 11.9,1,1, 7.414, 10534.797, 390.146, 52796.679 23/09/22,06:09:25,00,09,1, 11.9,1,1, 7.413, 10534.796, 390.146, 52796.679 23/09/22,06:09:25,01,09,1, 11.9,1,1, 7.413, 10534.830, 390.131, 52796.631 23/09/22,06:09:25,02,09,1, 11.9,1,1, 7.413, 10534.827, 390.120, 52796.640 23/09/22,06:09:25,03,09,1, 11.9,1,1, 7.413, 10534.837, 390.148, 52796.668 23/09/22,06:09:25,04,09,1, 11.9,1,1, 7.413, 10534.809, 390.169, 52796.666 23/09/22,06:09:25,05,09,1, 11.9,1,1, 7.413, 10534.823, 390.146, 52796.673 23/09/22,06:09:25,06,09,1, 11.9,1,1, 7.413, 10534.831, 390.138, 52796.626 23/09/22,06:09:25,07,09,1, 11.9,1,1, 7.413, 10534.838, 390.156, 52796.641 23/09/22,06:09:25,08,09,1, 11.9,1,1, 7.413, 10534.828, 390.131, 52796.667 23/09/22,06:09:25,09,09,1, 11.9,1,1, 7.413, 10534.833, 390.186, 52796.689 23/09/22,06:09:25,10,09,1, 11.9,1,1, 7.413, 10534.846, 390.151, 52796.653 23/09/22,06:09:25,11,09,1, 11.9,1,1, 7.413, 10534.847, 390.134, 52796.651 23/09/22,06:09:25,12,09,1, 11.9,1,1, 7.413, 10534.830, 390.145, 52796.649 23/09/22,06:09:25,13,09,1, 11.9,1,1, 7.413, 10534.854, 390.152, 52796.669 23/09/22,06:09:25,14,09,1, 11.9,1,1, 7.413, 10534.870, 390.135, 52796.654 23/09/22,06:09:25,15,09,1, 11.9,1,1, 7.413, 10534.849, 390.123, 52796.681 23/09/22,06:09:25,16,09,1, 11.9,1,1, 7.413, 10534.859, 390.140, 52796.702 23/09/22,06:09:25,17,09,1, 11.9,1,1, 7.413, 10534.870, 390.172, 52796.663 23/09/22,06:09:25,18,09,1, 11.9,1,1, 7.413, 10534.852, 390.165, 52796.642 23/09/22,06:09:25,19,09,1, 11.9,1,1, 7.413, 10534.864, 390.170, 52796.666 23/09/22,06:09:26,00,09,1, 12.0,1,1, 7.418, 10534.862, 390.170, 52796.666 23/09/22,06:09:26,01,09,1, 12.0,1,1, 7.418, 10534.885, 390.174, 52796.631 23/09/22,06:09:26,02,09,1, 12.0,1,1, 7.418, 10534.894, 390.182, 52796.640 23/09/22,06:09:26,03,09,1, 12.0,1,1, 7.418, 10534.869, 390.177, 52796.720 23/09/22,06:09:26,04,09,1, 12.0,1,1, 7.418, 10534.843, 390.179, 52796.515 23/09/22,06:09:26,05,09,1, 12.0,1,1, 7.418, 10534.912, 390.175, 52796.719 23/09/22,06:09:26,06,09,1, 12.0,1,1, 7.418, 10534.914, 390.162, 52796.655 23/09/22,06:09:26,07,09,1, 12.0,1,1, 7.418, 10534.903, 390.174, 52796.664 23/09/22,06:09:26,08,09,1, 12.0,1,1, 7.418, 10534.909, 390.190, 52796.665 23/09/22,06:09:26,09,09,1, 12.0,1,1, 7.418, 10534.914, 390.190, 52796.706 23/09/22,06:09:26,10,09,1, 12.0,1,1, 7.418, 10534.910, 390.197, 52796.678 23/09/22,06:09:26,11,09,1, 12.0,1,1, 7.418, 10534.912, 390.190, 52796.681 23/09/22,06:09:26,12,09,1, 12.0,1,1, 7.418, 10534.933, 390.179, 52796.672 23/09/22,06:09:26,13,09,1, 12.0,1,1, 7.418, 10534.904, 390.159, 52796.653 23/09/22,06:09:26,14,09,1, 12.0,1,1, 7.418, 10534.915, 390.168, 52796.681 23/09/22,06:09:26,15,09,1, 12.0,1,1, 7.418, 10534.919, 390.187, 52796.684 23/09/22,06:09:26,16,09,1, 12.0,1,1, 7.418, 10534.922, 390.160, 52796.670 23/09/22,06:09:26,17,09,1, 12.0,1,1, 7.418, 10534.934, 390.205, 52796.660 23/09/22,06:09:26,18,09,1, 12.0,1,1, 7.418, 10534.921, 390.161, 52796.669 23/09/22,06:09:26,19,09,1, 12.0,1,1, 7.418, 10534.937, 390.168, 52796.628 23/09/22,06:09:27,00,10,1, 11.9,1,1, 7.417, 10534.929, 390.168, 52796.628 23/09/22,06:09:27,01,10,1, 11.9,1,1, 7.417, 10534.948, 390.174, 52796.656 23/09/22,06:09:27,02,10,1, 11.9,1,1, 7.417, 10534.939, 390.205, 52796.648 23/09/22,06:09:27,03,10,1, 11.9,1,1, 7.417, 10534.948, 390.190, 52796.645 23/09/22,06:09:27,04,10,1, 11.9,1,1, 7.417, 10534.952, 390.201, 52796.650 23/09/22,06:09:27,05,10,1, 11.9,1,1, 7.417, 10534.959, 390.181, 52796.648 23/09/22,06:09:27,06,10,1, 11.9,1,1, 7.417, 10534.953, 390.209, 52796.661 23/09/22,06:09:27,07,10,1, 11.9,1,1, 7.417, 10534.947, 390.192, 52796.656 23/09/22,06:09:27,08,10,1, 11.9,1,1, 7.417, 10534.928, 390.190, 52796.631 23/09/22,06:09:27,09,10,1, 11.9,1,1, 7.417, 10534.956, 390.198, 52796.691 23/09/22,06:09:27,10,10,1, 11.9,1,1, 7.417, 10534.985, 390.185, 52796.640 23/09/22,06:09:27,11,10,1, 11.9,1,1, 7.417, 10534.963, 390.199, 52796.653 23/09/22,06:09:27,12,10,1, 11.9,1,1, 7.417, 10534.952, 390.219, 52796.669 23/09/22,06:09:27,13,10,1, 11.9,1,1, 7.417, 10534.964, 390.200, 52796.650 23/09/22,06:09:27,14,10,1, 11.9,1,1, 7.417, 10534.964, 390.219, 52796.646 23/09/22,06:09:27,15,10,1, 11.9,1,1, 7.417, 10534.984, 390.201, 52796.648 23/09/22,06:09:27,16,10,1, 11.9,1,1, 7.417, 10534.963, 390.220, 52796.633 23/09/22,06:09:27,17,10,1, 11.9,1,1, 7.417, 10534.959, 390.232, 52796.651 23/09/22,06:09:27,18,10,1, 11.9,1,1, 7.417, 10534.976, 390.224, 52796.659 23/09/22,06:09:27,19,10,1, 11.9,1,1, 7.417, 10534.994, 390.218, 52796.649 23/09/22,06:09:28,00,10,1, 11.9,1,1, 7.419, 10534.987, 390.218, 52796.649 23/09/22,06:09:28,01,10,1, 11.9,1,1, 7.419, 10534.973, 390.252, 52796.638 23/09/22,06:09:28,02,10,1, 11.9,1,1, 7.419, 10534.989, 390.226, 52796.618 23/09/22,06:09:28,03,10,1, 11.9,1,1, 7.419, 10534.996, 390.229, 52796.617 23/09/22,06:09:28,04,10,1, 11.9,1,1, 7.419, 10534.991, 390.247, 52796.632 23/09/22,06:09:28,05,10,1, 11.9,1,1, 7.419, 10534.969, 390.236, 52796.607 23/09/22,06:09:28,06,10,1, 11.9,1,1, 7.419, 10535.013, 390.262, 52796.633 23/09/22,06:09:28,07,10,1, 11.9,1,1, 7.419, 10534.988, 390.239, 52796.628 23/09/22,06:09:28,08,10,1, 11.9,1,1, 7.419, 10535.006, 390.240, 52796.654 23/09/22,06:09:28,09,10,1, 11.9,1,1, 7.419, 10535.025, 390.242, 52796.652 23/09/22,06:09:28,10,10,1, 11.9,1,1, 7.419, 10535.003, 390.227, 52796.630 23/09/22,06:09:28,11,10,1, 11.9,1,1, 7.419, 10535.004, 390.232, 52796.624 23/09/22,06:09:28,12,10,1, 11.9,1,1, 7.419, 10535.006, 390.258, 52796.631 23/09/22,06:09:28,13,10,1, 11.9,1,1, 7.419, 10534.993, 390.252, 52796.624 23/09/22,06:09:28,14,10,1, 11.9,1,1, 7.419, 10535.021, 390.261, 52796.623 23/09/22,06:09:28,15,10,1, 11.9,1,1, 7.419, 10535.029, 390.252, 52796.636 23/09/22,06:09:28,16,10,1, 11.9,1,1, 7.419, 10535.020, 390.246, 52796.662 23/09/22,06:09:28,17,10,1, 11.9,1,1, 7.419, 10535.030, 390.267, 52796.636 23/09/22,06:09:28,18,10,1, 11.9,1,1, 7.419, 10535.019, 390.237, 52796.649 23/09/22,06:09:28,19,10,1, 11.9,1,1, 7.419, 10535.023, 390.256, 52796.657 23/09/22,06:09:29,00,10,1, 11.9,1,1, 7.419, 10535.021, 390.256, 52796.657 23/09/22,06:09:29,01,10,1, 11.9,1,1, 7.419, 10535.045, 390.263, 52796.601 23/09/22,06:09:29,02,10,1, 11.9,1,1, 7.419, 10535.028, 390.245, 52796.621 23/09/22,06:09:29,03,10,1, 11.9,1,1, 7.419, 10535.042, 390.258, 52796.666 23/09/22,06:09:29,04,10,1, 11.9,1,1, 7.419, 10535.053, 390.282, 52796.647 23/09/22,06:09:29,05,10,1, 11.9,1,1, 7.419, 10535.072, 390.271, 52796.675 23/09/22,06:09:29,06,10,1, 11.9,1,1, 7.419, 10535.047, 390.246, 52796.654 23/09/22,06:09:29,07,10,1, 11.9,1,1, 7.419, 10535.051, 390.262, 52796.655 23/09/22,06:09:29,08,10,1, 11.9,1,1, 7.419, 10535.034, 390.256, 52796.655 23/09/22,06:09:29,09,10,1, 11.9,1,1, 7.419, 10535.084, 390.272, 52796.654 23/09/22,06:09:29,10,10,1, 11.9,1,1, 7.419, 10535.050, 390.272, 52796.616 23/09/22,06:09:29,11,10,1, 11.9,1,1, 7.419, 10535.052, 390.265, 52796.646 23/09/22,06:09:29,12,10,1, 11.9,1,1, 7.419, 10535.060, 390.268, 52796.667 23/09/22,06:09:29,13,10,1, 11.9,1,1, 7.419, 10535.079, 390.283, 52796.624 23/09/22,06:09:29,14,10,1, 11.9,1,1, 7.419, 10535.082, 390.289, 52796.635 23/09/22,06:09:29,15,10,1, 11.9,1,1, 7.419, 10535.065, 390.258, 52796.598 23/09/22,06:09:29,16,10,1, 11.9,1,1, 7.419, 10535.064, 390.287, 52796.609 23/09/22,06:09:29,17,10,1, 11.9,1,1, 7.419, 10535.083, 390.280, 52796.621 23/09/22,06:09:29,18,10,1, 11.9,1,1, 7.419, 10535.077, 390.285, 52796.625 23/09/22,06:09:29,19,10,1, 11.9,1,1, 7.419, 10535.086, 390.283, 52796.504 23/09/22,06:09:30,00,10,1, 11.9,1,1, 7.417, 10535.079, 390.283, 52796.504 23/09/22,06:09:30,01,10,1, 11.9,1,1, 7.417, 10535.106, 390.289, 52796.647 23/09/22,06:09:30,02,10,1, 11.9,1,1, 7.417, 10535.118, 390.274, 52796.683 23/09/22,06:09:30,03,10,1, 11.9,1,1, 7.417, 10535.082, 390.301, 52796.672 23/09/22,06:09:30,04,10,1, 11.9,1,1, 7.417, 10535.094, 390.294, 52796.647 23/09/22,06:09:30,05,10,1, 11.9,1,1, 7.417, 10535.089, 390.274, 52796.596 23/09/22,06:09:30,06,10,1, 11.9,1,1, 7.417, 10535.064, 390.300, 52796.609 23/09/22,06:09:30,07,10,1, 11.9,1,1, 7.417, 10535.080, 390.281, 52796.603 23/09/22,06:09:30,08,10,1, 11.9,1,1, 7.417, 10535.100, 390.281, 52796.617 23/09/22,06:09:30,09,10,1, 11.9,1,1, 7.417, 10535.103, 390.304, 52796.663 23/09/22,06:09:30,10,10,1, 11.9,1,1, 7.417, 10535.089, 390.286, 52796.652 23/09/22,06:09:30,11,10,1, 11.9,1,1, 7.417, 10535.123, 390.301, 52796.628 23/09/22,06:09:30,12,10,1, 11.9,1,1, 7.417, 10535.108, 390.293, 52796.643 23/09/22,06:09:30,13,10,1, 11.9,1,1, 7.417, 10535.088, 390.288, 52796.661 23/09/22,06:09:30,14,10,1, 11.9,1,1, 7.417, 10535.115, 390.297, 52796.625 23/09/22,06:09:30,15,10,1, 11.9,1,1, 7.417, 10535.110, 390.298, 52796.604 23/09/22,06:09:30,16,10,1, 11.9,1,1, 7.417, 10535.116, 390.297, 52796.636 23/09/22,06:09:30,17,10,1, 11.9,1,1, 7.417, 10535.148, 390.317, 52796.665 23/09/22,06:09:30,18,10,1, 11.9,1,1, 7.417, 10535.125, 390.308, 52796.679 23/09/22,06:09:30,19,10,1, 11.9,1,1, 7.417, 10535.122, 390.303, 52796.654 23/09/22,06:09:31,00,10,1, 11.8,1,1, 7.418, 10535.121, 390.303, 52796.654 23/09/22,06:09:31,01,10,1, 11.8,1,1, 7.418, 10535.129, 390.293, 52796.623 23/09/22,06:09:31,02,10,1, 11.8,1,1, 7.418, 10535.120, 390.325, 52796.641 23/09/22,06:09:31,03,10,1, 11.8,1,1, 7.418, 10535.133, 390.315, 52796.664 23/09/22,06:09:31,04,10,1, 11.8,1,1, 7.418, 10535.130, 390.305, 52796.648 23/09/22,06:09:31,05,10,1, 11.8,1,1, 7.418, 10535.145, 390.318, 52796.657 23/09/22,06:09:31,06,10,1, 11.8,1,1, 7.418, 10535.163, 390.303, 52796.673 23/09/22,06:09:31,07,10,1, 11.8,1,1, 7.418, 10535.136, 390.309, 52796.659 23/09/22,06:09:31,08,10,1, 11.8,1,1, 7.418, 10535.152, 390.307, 52796.663 23/09/22,06:09:31,09,10,1, 11.8,1,1, 7.418, 10535.166, 390.310, 52796.660 23/09/22,06:09:31,10,10,1, 11.8,1,1, 7.418, 10535.160, 390.338, 52796.677 23/09/22,06:09:31,11,10,1, 11.8,1,1, 7.418, 10535.152, 390.315, 52796.634 23/09/22,06:09:31,12,10,1, 11.8,1,1, 7.418, 10535.165, 390.306, 52796.636 23/09/22,06:09:31,13,10,1, 11.8,1,1, 7.418, 10535.161, 390.312, 52796.626 23/09/22,06:09:31,14,10,1, 11.8,1,1, 7.418, 10535.173, 390.300, 52796.604 23/09/22,06:09:31,15,10,1, 11.8,1,1, 7.418, 10535.129, 390.297, 52796.692 23/09/22,06:09:31,16,10,1, 11.8,1,1, 7.418, 10535.153, 390.331, 52796.864 23/09/22,06:09:31,17,10,1, 11.8,1,1, 7.418, 10535.188, 390.306, 52796.590 23/09/22,06:09:31,18,10,1, 11.8,1,1, 7.418, 10535.149, 390.308, 52796.615 23/09/22,06:09:31,19,10,1, 11.8,1,1, 7.418, 10535.173, 390.321, 52796.597 23/09/22,06:09:32,00,10,1, 11.9,1,1, 7.416, 10535.171, 390.321, 52796.597 23/09/22,06:09:32,01,10,1, 11.9,1,1, 7.416, 10535.190, 390.328, 52796.595 23/09/22,06:09:32,02,10,1, 11.9,1,1, 7.416, 10535.181, 390.338, 52796.644 23/09/22,06:09:32,03,10,1, 11.9,1,1, 7.416, 10535.154, 390.320, 52796.588 23/09/22,06:09:32,04,10,1, 11.9,1,1, 7.416, 10535.155, 390.333, 52796.671 23/09/22,06:09:32,05,10,1, 11.9,1,1, 7.416, 10535.180, 390.346, 52796.720 23/09/22,06:09:32,06,10,1, 11.9,1,1, 7.416, 10535.190, 390.346, 52796.679 23/09/22,06:09:32,07,10,1, 11.9,1,1, 7.416, 10535.196, 390.350, 52796.616 23/09/22,06:09:32,08,10,1, 11.9,1,1, 7.416, 10535.199, 390.333, 52796.613 23/09/22,06:09:32,09,10,1, 11.9,1,1, 7.416, 10535.214, 390.323, 52796.665 23/09/22,06:09:32,10,10,1, 11.9,1,1, 7.416, 10535.187, 390.328, 52796.626 23/09/22,06:09:32,11,10,1, 11.9,1,1, 7.416, 10535.209, 390.323, 52796.641 23/09/22,06:09:32,12,10,1, 11.9,1,1, 7.416, 10535.205, 390.335, 52796.655 23/09/22,06:09:32,13,10,1, 11.9,1,1, 7.416, 10535.198, 390.322, 52796.654 23/09/22,06:09:32,14,10,1, 11.9,1,1, 7.416, 10535.221, 390.337, 52796.650 23/09/22,06:09:32,15,10,1, 11.9,1,1, 7.416, 10535.206, 390.352, 52796.639 23/09/22,06:09:32,16,10,1, 11.9,1,1, 7.416, 10535.202, 390.338, 52796.616 23/09/22,06:09:32,17,10,1, 11.9,1,1, 7.416, 10535.204, 390.341, 52796.584 23/09/22,06:09:32,18,10,1, 11.9,1,1, 7.416, 10535.214, 390.358, 52796.625 23/09/22,06:09:32,19,10,1, 11.9,1,1, 7.416, 10535.210, 390.304, 52796.626 23/09/22,06:09:33,00,10,1, 11.9,1,1, 7.416, 10535.204, 390.304, 52796.626 23/09/22,06:09:33,01,10,1, 11.9,1,1, 7.416, 10535.233, 390.361, 52796.635 23/09/22,06:09:33,02,10,1, 11.9,1,1, 7.416, 10535.234, 390.343, 52796.634 23/09/22,06:09:33,03,10,1, 11.9,1,1, 7.416, 10535.222, 390.352, 52796.683 23/09/22,06:09:33,04,10,1, 11.9,1,1, 7.416, 10535.228, 390.341, 52796.639 23/09/22,06:09:33,05,10,1, 11.9,1,1, 7.416, 10535.242, 390.347, 52796.628 23/09/22,06:09:33,06,10,1, 11.9,1,1, 7.416, 10535.233, 390.376, 52796.627 23/09/22,06:09:33,07,10,1, 11.9,1,1, 7.416, 10535.228, 390.342, 52796.653 23/09/22,06:09:33,08,10,1, 11.9,1,1, 7.416, 10535.234, 390.343, 52796.646 23/09/22,06:09:33,09,10,1, 11.9,1,1, 7.416, 10535.257, 390.360, 52796.646 23/09/22,06:09:33,10,10,1, 11.9,1,1, 7.416, 10535.269, 390.355, 52796.674 23/09/22,06:09:33,11,10,1, 11.9,1,1, 7.416, 10535.241, 390.327, 52796.656 23/09/22,06:09:33,12,10,1, 11.9,1,1, 7.416, 10535.241, 390.353, 52796.805 23/09/22,06:09:33,13,10,1, 11.9,1,1, 7.416, 10535.231, 390.322, 52796.688 23/09/22,06:09:33,14,10,1, 11.9,1,1, 7.416, 10535.243, 390.349, 52796.657 23/09/22,06:09:33,15,10,1, 11.9,1,1, 7.416, 10535.241, 390.348, 52796.680 23/09/22,06:09:33,16,10,1, 11.9,1,1, 7.416, 10535.257, 390.367, 52796.654 23/09/22,06:09:33,17,10,1, 11.9,1,1, 7.416, 10535.270, 390.369, 52796.661 23/09/22,06:09:33,18,10,1, 11.9,1,1, 7.416, 10535.243, 390.337, 52796.621 23/09/22,06:09:33,19,10,1, 11.9,1,1, 7.416, 10535.260, 390.345, 52796.656 23/09/22,06:09:34,00,09,1, 11.7,1,1, 7.415, 10535.254, 390.345, 52796.656 23/09/22,06:09:34,01,09,1, 11.7,1,1, 7.415, 10535.254, 390.349, 52796.665 23/09/22,06:09:34,02,09,1, 11.7,1,1, 7.415, 10535.268, 390.355, 52796.611 23/09/22,06:09:34,03,09,1, 11.7,1,1, 7.415, 10535.241, 390.333, 52796.659 23/09/22,06:09:34,04,09,1, 11.7,1,1, 7.415, 10535.251, 390.351, 52796.642 23/09/22,06:09:34,05,09,1, 11.7,1,1, 7.415, 10535.266, 390.344, 52796.654 23/09/22,06:09:34,06,09,1, 11.7,1,1, 7.415, 10535.265, 390.345, 52796.664 23/09/22,06:09:34,07,09,1, 11.7,1,1, 7.415, 10535.260, 390.362, 52796.807 23/09/22,06:09:34,08,09,1, 11.7,1,1, 7.415, 10535.240, 390.324, 52796.683 23/09/22,06:09:34,09,09,1, 11.7,1,1, 7.415, 10535.253, 390.371, 52796.666 23/09/22,06:09:34,10,09,1, 11.7,1,1, 7.415, 10535.240, 390.357, 52796.664 23/09/22,06:09:34,11,09,1, 11.7,1,1, 7.415, 10535.260, 390.353, 52796.634 23/09/22,06:09:34,12,09,1, 11.7,1,1, 7.415, 10535.266, 390.355, 52796.635 23/09/22,06:09:34,13,09,1, 11.7,1,1, 7.415, 10535.266, 390.345, 52796.613 23/09/22,06:09:34,14,09,1, 11.7,1,1, 7.415, 10535.265, 390.334, 52796.625 23/09/22,06:09:34,15,09,1, 11.7,1,1, 7.415, 10535.261, 390.327, 52796.596 23/09/22,06:09:34,16,09,1, 11.7,1,1, 7.415, 10535.265, 390.354, 52796.611 23/09/22,06:09:34,17,09,1, 11.7,1,1, 7.415, 10535.268, 390.334, 52796.610 23/09/22,06:09:34,18,09,1, 11.7,1,1, 7.415, 10535.286, 390.330, 52796.633 23/09/22,06:09:34,19,09,1, 11.7,1,1, 7.415, 10535.276, 390.350, 52796.634 23/09/22,06:09:35,00,09,1, 11.9,1,1, 7.416, 10535.271, 390.350, 52796.634 23/09/22,06:09:35,01,09,1, 11.9,1,1, 7.416, 10535.292, 390.341, 52796.577 23/09/22,06:09:35,02,09,1, 11.9,1,1, 7.416, 10535.262, 390.343, 52796.617 23/09/22,06:09:35,03,09,1, 11.9,1,1, 7.416, 10535.280, 390.354, 52796.656 23/09/22,06:09:35,04,09,1, 11.9,1,1, 7.416, 10535.309, 390.351, 52796.622 23/09/22,06:09:35,05,09,1, 11.9,1,1, 7.416, 10535.283, 390.370, 52796.644 23/09/22,06:09:35,06,09,1, 11.9,1,1, 7.416, 10535.297, 390.360, 52796.627 23/09/22,06:09:35,07,09,1, 11.9,1,1, 7.416, 10535.295, 390.356, 52796.628 23/09/22,06:09:35,08,09,1, 11.9,1,1, 7.416, 10535.273, 390.363, 52796.620 23/09/22,06:09:35,09,09,1, 11.9,1,1, 7.416, 10535.272, 390.349, 52796.605 23/09/22,06:09:35,10,09,1, 11.9,1,1, 7.416, 10535.299, 390.366, 52796.614 23/09/22,06:09:35,11,09,1, 11.9,1,1, 7.416, 10535.289, 390.358, 52796.609 23/09/22,06:09:35,12,09,1, 11.9,1,1, 7.416, 10535.279, 390.346, 52796.594 23/09/22,06:09:35,13,09,1, 11.9,1,1, 7.416, 10535.292, 390.346, 52796.612 23/09/22,06:09:35,14,09,1, 11.9,1,1, 7.416, 10535.284, 390.376, 52796.649 23/09/22,06:09:35,15,09,1, 11.9,1,1, 7.416, 10535.304, 390.369, 52796.629 23/09/22,06:09:35,16,09,1, 11.9,1,1, 7.416, 10535.350, 390.357, 52796.602 23/09/22,06:09:35,17,09,1, 11.9,1,1, 7.416, 10535.342, 390.335, 52796.382 23/09/22,06:09:35,18,09,1, 11.9,1,1, 7.416, 10535.286, 390.351, 52796.610 23/09/22,06:09:35,19,09,1, 11.9,1,1, 7.416, 10535.313, 390.342, 52796.615 23/09/22,06:09:36,00,09,1, 11.9,1,1, 7.414, 10535.313, 390.342, 52796.615 23/09/22,06:09:36,01,09,1, 11.9,1,1, 7.414, 10535.303, 390.354, 52796.593 23/09/22,06:09:36,02,09,1, 11.9,1,1, 7.414, 10535.301, 390.389, 52796.606 23/09/22,06:09:36,03,09,1, 11.9,1,1, 7.414, 10535.315, 390.364, 52796.621 23/09/22,06:09:36,04,09,1, 11.9,1,1, 7.414, 10535.312, 390.366, 52796.640 23/09/22,06:09:36,05,09,1, 11.9,1,1, 7.414, 10535.323, 390.363, 52796.628 23/09/22,06:09:36,06,09,1, 11.9,1,1, 7.414, 10535.303, 390.365, 52796.584 23/09/22,06:09:36,07,09,1, 11.9,1,1, 7.414, 10535.325, 390.366, 52796.637 23/09/22,06:09:36,08,09,1, 11.9,1,1, 7.414, 10535.323, 390.364, 52796.639 23/09/22,06:09:36,09,09,1, 11.9,1,1, 7.414, 10535.318, 390.367, 52796.634 23/09/22,06:09:36,10,09,1, 11.9,1,1, 7.414, 10535.330, 390.345, 52796.613 23/09/22,06:09:36,11,09,1, 11.9,1,1, 7.414, 10535.357, 390.377, 52796.618 23/09/22,06:09:36,12,09,1, 11.9,1,1, 7.414, 10535.307, 390.369, 52796.604 23/09/22,06:09:36,13,09,1, 11.9,1,1, 7.414, 10535.328, 390.360, 52796.623 23/09/22,06:09:36,14,09,1, 11.9,1,1, 7.414, 10535.342, 390.342, 52796.624 23/09/22,06:09:36,15,09,1, 11.9,1,1, 7.414, 10535.352, 390.350, 52796.615 23/09/22,06:09:36,16,09,1, 11.9,1,1, 7.414, 10535.337, 390.337, 52796.662 23/09/22,06:09:36,17,09,1, 11.9,1,1, 7.414, 10535.342, 390.363, 52796.629 23/09/22,06:09:36,18,09,1, 11.9,1,1, 7.414, 10535.339, 390.367, 52796.602 23/09/22,06:09:36,19,09,1, 11.9,1,1, 7.414, 10535.342, 390.367, 52796.632 23/09/22,06:09:37,00,09,1, 11.8,1,1, 7.413, 10535.338, 390.367, 52796.632 23/09/22,06:09:37,01,09,1, 11.8,1,1, 7.413, 10535.348, 390.349, 52796.624 23/09/22,06:09:37,02,09,1, 11.8,1,1, 7.413, 10535.328, 390.376, 52796.617 23/09/22,06:09:37,03,09,1, 11.8,1,1, 7.413, 10535.350, 390.371, 52796.633 23/09/22,06:09:37,04,09,1, 11.8,1,1, 7.413, 10535.347, 390.374, 52796.637 23/09/22,06:09:37,05,09,1, 11.8,1,1, 7.413, 10535.331, 390.351, 52796.598 23/09/22,06:09:37,06,09,1, 11.8,1,1, 7.413, 10535.361, 390.356, 52796.590 23/09/22,06:09:37,07,09,1, 11.8,1,1, 7.413, 10535.345, 390.376, 52796.590 23/09/22,06:09:37,08,09,1, 11.8,1,1, 7.413, 10535.355, 390.390, 52796.632 23/09/22,06:09:37,09,09,1, 11.8,1,1, 7.413, 10535.356, 390.365, 52796.638 23/09/22,06:09:37,10,09,1, 11.8,1,1, 7.413, 10535.378, 390.376, 52796.635 23/09/22,06:09:37,11,09,1, 11.8,1,1, 7.413, 10535.349, 390.391, 52796.629 23/09/22,06:09:37,12,09,1, 11.8,1,1, 7.413, 10535.365, 390.365, 52796.618 23/09/22,06:09:37,13,09,1, 11.8,1,1, 7.413, 10535.366, 390.372, 52796.614 23/09/22,06:09:37,14,09,1, 11.8,1,1, 7.413, 10535.355, 390.396, 52796.649 23/09/22,06:09:37,15,09,1, 11.8,1,1, 7.413, 10535.404, 390.381, 52796.436 23/09/22,06:09:37,16,09,1, 11.8,1,1, 7.413, 10535.326, 390.374, 52796.549 23/09/22,06:09:37,17,09,1, 11.8,1,1, 7.413, 10535.362, 390.388, 52796.641 23/09/22,06:09:37,18,09,1, 11.8,1,1, 7.413, 10535.385, 390.389, 52796.641 23/09/22,06:09:37,19,09,1, 11.8,1,1, 7.413, 10535.390, 390.392, 52796.644 23/09/22,06:09:38,00,09,1, 12.0,1,1, 7.423, 10535.388, 390.392, 52796.644 23/09/22,06:09:38,01,09,1, 12.0,1,1, 7.423, 10535.362, 390.381, 52796.646 23/09/22,06:09:38,02,09,1, 12.0,1,1, 7.423, 10535.359, 390.380, 52796.661 23/09/22,06:09:38,03,09,1, 12.0,1,1, 7.423, 10535.363, 390.383, 52796.626 23/09/22,06:09:38,04,09,1, 12.0,1,1, 7.423, 10535.375, 390.403, 52796.669 23/09/22,06:09:38,05,09,1, 12.0,1,1, 7.423, 10535.391, 390.385, 52796.645 23/09/22,06:09:38,06,09,1, 12.0,1,1, 7.423, 10535.379, 390.375, 52796.624 23/09/22,06:09:38,07,09,1, 12.0,1,1, 7.423, 10535.376, 390.391, 52796.644 23/09/22,06:09:38,08,09,1, 12.0,1,1, 7.423, 10535.366, 390.388, 52796.623 23/09/22,06:09:38,09,09,1, 12.0,1,1, 7.423, 10535.383, 390.426, 52796.600 23/09/22,06:09:38,10,09,1, 12.0,1,1, 7.423, 10535.363, 390.413, 52796.645 23/09/22,06:09:38,11,09,1, 12.0,1,1, 7.423, 10535.401, 390.420, 52796.629 23/09/22,06:09:38,12,09,1, 12.0,1,1, 7.423, 10535.409, 390.425, 52796.634 23/09/22,06:09:38,13,09,1, 12.0,1,1, 7.423, 10535.399, 390.403, 52796.643 23/09/22,06:09:38,14,09,1, 12.0,1,1, 7.423, 10535.395, 390.408, 52796.628 23/09/22,06:09:38,15,09,1, 12.0,1,1, 7.423, 10535.405, 390.424, 52796.624 23/09/22,06:09:38,16,09,1, 12.0,1,1, 7.423, 10535.406, 390.406, 52796.659 23/09/22,06:09:38,17,09,1, 12.0,1,1, 7.423, 10535.392, 390.393, 52796.639 23/09/22,06:09:38,18,09,1, 12.0,1,1, 7.423, 10535.390, 390.416, 52796.604 23/09/22,06:09:38,19,09,1, 12.0,1,1, 7.423, 10535.403, 390.423, 52796.622 23/09/22,06:09:39,00,08,1, 11.9,1,1, 7.419, 10535.396, 390.423, 52796.622 23/09/22,06:09:39,01,08,1, 11.9,1,1, 7.419, 10535.392, 390.418, 52796.649 23/09/22,06:09:39,02,08,1, 11.9,1,1, 7.419, 10535.380, 390.441, 52796.671 23/09/22,06:09:39,03,08,1, 11.9,1,1, 7.419, 10535.396, 390.436, 52796.656 23/09/22,06:09:39,04,08,1, 11.9,1,1, 7.419, 10535.422, 390.443, 52796.683 23/09/22,06:09:39,05,08,1, 11.9,1,1, 7.419, 10535.397, 390.452, 52796.642 23/09/22,06:09:39,06,08,1, 11.9,1,1, 7.419, 10535.407, 390.443, 52796.669 23/09/22,06:09:39,07,08,1, 11.9,1,1, 7.419, 10535.405, 390.453, 52796.627 23/09/22,06:09:39,08,08,1, 11.9,1,1, 7.419, 10535.391, 390.447, 52796.671 23/09/22,06:09:39,09,08,1, 11.9,1,1, 7.419, 10535.409, 390.446, 52796.645 23/09/22,06:09:39,10,08,1, 11.9,1,1, 7.419, 10535.415, 390.463, 52796.650 23/09/22,06:09:39,11,08,1, 11.9,1,1, 7.419, 10535.404, 390.459, 52796.699 23/09/22,06:09:39,12,08,1, 11.9,1,1, 7.419, 10535.428, 390.454, 52796.682 23/09/22,06:09:39,13,08,1, 11.9,1,1, 7.419, 10535.432, 390.474, 52796.657 23/09/22,06:09:39,14,08,1, 11.9,1,1, 7.419, 10535.415, 390.437, 52796.672 23/09/22,06:09:39,15,08,1, 11.9,1,1, 7.419, 10535.419, 390.439, 52796.605 23/09/22,06:09:39,16,08,1, 11.9,1,1, 7.419, 10535.419, 390.460, 52796.638 23/09/22,06:09:39,17,08,1, 11.9,1,1, 7.419, 10535.451, 390.423, 52796.627 23/09/22,06:09:39,18,08,1, 11.9,1,1, 7.419, 10535.433, 390.472, 52796.669 23/09/22,06:09:39,19,08,1, 11.9,1,1, 7.419, 10535.439, 390.480, 52796.701 23/09/22,06:09:40,00,08,1, 11.9,1,1, 7.417, 10535.438, 390.480, 52796.701 23/09/22,06:09:40,01,08,1, 11.9,1,1, 7.417, 10535.450, 390.465, 52796.680 23/09/22,06:09:40,02,08,1, 11.9,1,1, 7.417, 10535.441, 390.474, 52796.682 23/09/22,06:09:40,03,08,1, 11.9,1,1, 7.417, 10535.430, 390.473, 52796.659 23/09/22,06:09:40,04,08,1, 11.9,1,1, 7.417, 10535.444, 390.458, 52796.688 23/09/22,06:09:40,05,08,1, 11.9,1,1, 7.417, 10535.435, 390.481, 52796.691 23/09/22,06:09:40,06,08,1, 11.9,1,1, 7.417, 10535.439, 390.475, 52796.698 23/09/22,06:09:40,07,08,1, 11.9,1,1, 7.417, 10535.445, 390.470, 52796.699 23/09/22,06:09:40,08,08,1, 11.9,1,1, 7.417, 10535.448, 390.496, 52796.701 23/09/22,06:09:40,09,08,1, 11.9,1,1, 7.417, 10535.462, 390.494, 52796.738 23/09/22,06:09:40,10,08,1, 11.9,1,1, 7.417, 10535.448, 390.490, 52796.727 23/09/22,06:09:40,11,08,1, 11.9,1,1, 7.417, 10535.454, 390.483, 52796.702 23/09/22,06:09:40,12,08,1, 11.9,1,1, 7.417, 10535.453, 390.515, 52796.700 23/09/22,06:09:40,13,08,1, 11.9,1,1, 7.417, 10535.451, 390.523, 52796.694 23/09/22,06:09:40,14,08,1, 11.9,1,1, 7.417, 10535.465, 390.510, 52796.723 23/09/22,06:09:40,15,08,1, 11.9,1,1, 7.417, 10535.451, 390.516, 52796.704 23/09/22,06:09:40,16,08,1, 11.9,1,1, 7.417, 10535.459, 390.517, 52796.713 23/09/22,06:09:40,17,08,1, 11.9,1,1, 7.417, 10535.426, 390.505, 52796.720 23/09/22,06:09:40,18,08,1, 11.9,1,1, 7.417, 10535.448, 390.518, 52796.721 23/09/22,06:09:40,19,08,1, 11.9,1,1, 7.417, 10535.434, 390.505, 52796.692 23/09/22,06:09:41,00,08,1, 11.8,1,1, 7.420, 10535.430, 390.505, 52796.692 23/09/22,06:09:41,01,08,1, 11.8,1,1, 7.420, 10535.436, 390.513, 52796.690 23/09/22,06:09:41,02,08,1, 11.8,1,1, 7.420, 10535.440, 390.534, 52796.700 23/09/22,06:09:41,03,08,1, 11.8,1,1, 7.420, 10535.446, 390.506, 52796.693 23/09/22,06:09:41,04,08,1, 11.8,1,1, 7.420, 10535.466, 390.520, 52796.719 23/09/22,06:09:41,05,08,1, 11.8,1,1, 7.420, 10535.441, 390.531, 52796.678 23/09/22,06:09:41,06,08,1, 11.8,1,1, 7.420, 10535.456, 390.526, 52796.689 23/09/22,06:09:41,07,08,1, 11.8,1,1, 7.420, 10535.448, 390.530, 52796.678 23/09/22,06:09:41,08,08,1, 11.8,1,1, 7.420, 10535.421, 390.515, 52796.731 23/09/22,06:09:41,09,08,1, 11.8,1,1, 7.420, 10535.470, 390.533, 52796.685 23/09/22,06:09:41,10,08,1, 11.8,1,1, 7.420, 10535.467, 390.555, 52796.698 23/09/22,06:09:41,11,08,1, 11.8,1,1, 7.420, 10535.443, 390.549, 52796.690 23/09/22,06:09:41,12,08,1, 11.8,1,1, 7.420, 10535.458, 390.555, 52796.695 23/09/22,06:09:41,13,08,1, 11.8,1,1, 7.420, 10535.427, 390.547, 52796.665 23/09/22,06:09:41,14,08,1, 11.8,1,1, 7.420, 10535.456, 390.546, 52796.694 23/09/22,06:09:41,15,08,1, 11.8,1,1, 7.420, 10535.454, 390.557, 52796.703 23/09/22,06:09:41,16,08,1, 11.8,1,1, 7.420, 10535.461, 390.556, 52796.685 23/09/22,06:09:41,17,08,1, 11.8,1,1, 7.420, 10535.446, 390.560, 52796.685 23/09/22,06:09:41,18,08,1, 11.8,1,1, 7.420, 10535.465, 390.556, 52796.707 23/09/22,06:09:41,19,08,1, 11.8,1,1, 7.420, 10535.459, 390.539, 52796.554 23/09/22,06:09:42,00,08,1, 11.9,1,1, 7.421, 10535.455, 390.539, 52796.554 23/09/22,06:09:42,01,08,1, 11.9,1,1, 7.421, 10535.435, 390.553, 52796.714 23/09/22,06:09:42,02,08,1, 11.9,1,1, 7.421, 10535.433, 390.568, 52796.716 23/09/22,06:09:42,03,08,1, 11.9,1,1, 7.421, 10535.459, 390.548, 52796.704 23/09/22,06:09:42,04,08,1, 11.9,1,1, 7.421, 10535.459, 390.549, 52796.709 23/09/22,06:09:42,05,08,1, 11.9,1,1, 7.421, 10535.467, 390.583, 52796.721 23/09/22,06:09:42,06,08,1, 11.9,1,1, 7.421, 10535.453, 390.571, 52796.727 23/09/22,06:09:42,07,08,1, 11.9,1,1, 7.421, 10535.459, 390.558, 52796.689 23/09/22,06:09:42,08,08,1, 11.9,1,1, 7.421, 10535.447, 390.583, 52796.712 23/09/22,06:09:42,09,08,1, 11.9,1,1, 7.421, 10535.451, 390.587, 52796.714 23/09/22,06:09:42,10,08,1, 11.9,1,1, 7.421, 10535.448, 390.574, 52796.719 23/09/22,06:09:42,11,08,1, 11.9,1,1, 7.421, 10535.475, 390.577, 52796.720 23/09/22,06:09:42,12,08,1, 11.9,1,1, 7.421, 10535.461, 390.593, 52796.739 23/09/22,06:09:42,13,08,1, 11.9,1,1, 7.421, 10535.461, 390.592, 52796.723 23/09/22,06:09:42,14,08,1, 11.9,1,1, 7.421, 10535.447, 390.592, 52796.709 23/09/22,06:09:42,15,08,1, 11.9,1,1, 7.421, 10535.477, 390.555, 52796.729 23/09/22,06:09:42,16,08,1, 11.9,1,1, 7.421, 10535.461, 390.575, 52796.685 23/09/22,06:09:42,17,08,1, 11.9,1,1, 7.421, 10535.473, 390.568, 52796.722 23/09/22,06:09:42,18,08,1, 11.9,1,1, 7.421, 10535.452, 390.594, 52796.719 23/09/22,06:09:42,19,08,1, 11.9,1,1, 7.421, 10535.455, 390.597, 52796.743 23/09/22,06:09:43,00,09,1, 11.9,1,1, 7.419, 10535.455, 390.597, 52796.743 23/09/22,06:09:43,01,09,1, 11.9,1,1, 7.419, 10535.484, 390.608, 52796.738 23/09/22,06:09:43,02,09,1, 11.9,1,1, 7.419, 10535.467, 390.572, 52796.736 23/09/22,06:09:43,03,09,1, 11.9,1,1, 7.419, 10535.478, 390.593, 52796.709 23/09/22,06:09:43,04,09,1, 11.9,1,1, 7.419, 10535.473, 390.593, 52796.756 23/09/22,06:09:43,05,09,1, 11.9,1,1, 7.419, 10535.458, 390.594, 52796.752 23/09/22,06:09:43,06,09,1, 11.9,1,1, 7.419, 10535.460, 390.602, 52796.741 23/09/22,06:09:43,07,09,1, 11.9,1,1, 7.419, 10535.463, 390.595, 52796.744 23/09/22,06:09:43,08,09,1, 11.9,1,1, 7.419, 10535.454, 390.612, 52796.801 23/09/22,06:09:43,09,09,1, 11.9,1,1, 7.419, 10535.477, 390.611, 52796.772 23/09/22,06:09:43,10,09,1, 11.9,1,1, 7.419, 10535.462, 390.609, 52796.748 23/09/22,06:09:43,11,09,1, 11.9,1,1, 7.419, 10535.473, 390.580, 52796.751 23/09/22,06:09:43,12,09,1, 11.9,1,1, 7.419, 10535.467, 390.614, 52796.767 23/09/22,06:09:43,13,09,1, 11.9,1,1, 7.419, 10535.461, 390.608, 52796.757 23/09/22,06:09:43,14,09,1, 11.9,1,1, 7.419, 10535.458, 390.585, 52796.765 23/09/22,06:09:43,15,09,1, 11.9,1,1, 7.419, 10535.467, 390.626, 52796.744 23/09/22,06:09:43,16,09,1, 11.9,1,1, 7.419, 10535.464, 390.608, 52796.766 23/09/22,06:09:43,17,09,1, 11.9,1,1, 7.419, 10535.468, 390.629, 52796.736 23/09/22,06:09:43,18,09,1, 11.9,1,1, 7.419, 10535.470, 390.649, 52796.743 23/09/22,06:09:43,19,09,1, 11.9,1,1, 7.419, 10535.439, 390.630, 52796.748 23/09/22,06:09:44,00,09,1, 11.8,1,1, 7.418, 10535.438, 390.630, 52796.748 23/09/22,06:09:44,01,09,1, 11.8,1,1, 7.418, 10535.464, 390.656, 52796.764 23/09/22,06:09:44,02,09,1, 11.8,1,1, 7.418, 10535.456, 390.648, 52796.744 23/09/22,06:09:44,03,09,1, 11.8,1,1, 7.418, 10535.464, 390.632, 52796.750 23/09/22,06:09:44,04,09,1, 11.8,1,1, 7.418, 10535.436, 390.640, 52796.774 23/09/22,06:09:44,05,09,1, 11.8,1,1, 7.418, 10535.448, 390.640, 52796.782 23/09/22,06:09:44,06,09,1, 11.8,1,1, 7.418, 10535.440, 390.641, 52796.727 23/09/22,06:09:44,07,09,1, 11.8,1,1, 7.418, 10535.467, 390.660, 52796.806 23/09/22,06:09:44,08,09,1, 11.8,1,1, 7.418, 10535.462, 390.642, 52796.773 23/09/22,06:09:44,09,09,1, 11.8,1,1, 7.418, 10535.443, 390.661, 52796.764 23/09/22,06:09:44,10,09,1, 11.8,1,1, 7.418, 10535.454, 390.650, 52796.757 23/09/22,06:09:44,11,09,1, 11.8,1,1, 7.418, 10535.438, 390.675, 52796.782 23/09/22,06:09:44,12,09,1, 11.8,1,1, 7.418, 10535.454, 390.679, 52796.769 23/09/22,06:09:44,13,09,1, 11.8,1,1, 7.418, 10535.459, 390.679, 52796.792 23/09/22,06:09:44,14,09,1, 11.8,1,1, 7.418, 10535.452, 390.684, 52796.775 23/09/22,06:09:44,15,09,1, 11.8,1,1, 7.418, 10535.446, 390.686, 52796.764 23/09/22,06:09:44,16,09,1, 11.8,1,1, 7.418, 10535.468, 390.688, 52796.788 23/09/22,06:09:44,17,09,1, 11.8,1,1, 7.418, 10535.454, 390.721, 52796.808 23/09/22,06:09:44,18,09,1, 11.8,1,1, 7.418, 10535.467, 390.707, 52796.809 23/09/22,06:09:44,19,09,1, 11.8,1,1, 7.418, 10535.452, 390.716, 52796.769 23/09/22,06:09:45,00,09,1, 11.9,1,1, 7.418, 10535.446, 390.716, 52796.769 23/09/22,06:09:45,01,09,1, 11.9,1,1, 7.418, 10535.451, 390.717, 52796.768 23/09/22,06:09:45,02,09,1, 11.9,1,1, 7.418, 10535.451, 390.734, 52796.797 23/09/22,06:09:45,03,09,1, 11.9,1,1, 7.418, 10535.461, 390.722, 52796.823 23/09/22,06:09:45,04,09,1, 11.9,1,1, 7.418, 10535.472, 390.715, 52796.794 23/09/22,06:09:45,05,09,1, 11.9,1,1, 7.418, 10535.463, 390.739, 52796.820 23/09/22,06:09:45,06,09,1, 11.9,1,1, 7.418, 10535.512, 390.754, 52796.883 23/09/22,06:09:45,07,09,1, 11.9,1,1, 7.418, 10535.435, 390.766, 52796.790 23/09/22,06:09:45,08,09,1, 11.9,1,1, 7.418, 10535.456, 390.750, 52796.843 23/09/22,06:09:45,09,09,1, 11.9,1,1, 7.418, 10535.490, 390.746, 52796.823 23/09/22,06:09:45,10,09,1, 11.9,1,1, 7.418, 10535.493, 390.749, 52796.806 23/09/22,06:09:45,11,09,1, 11.9,1,1, 7.418, 10535.461, 390.765, 52796.781 23/09/22,06:09:45,12,09,1, 11.9,1,1, 7.418, 10535.493, 390.789, 52796.795 23/09/22,06:09:45,13,09,1, 11.9,1,1, 7.418, 10535.471, 390.789, 52796.779 23/09/22,06:09:45,14,09,1, 11.9,1,1, 7.418, 10535.482, 390.778, 52796.843 23/09/22,06:09:45,15,09,1, 11.9,1,1, 7.418, 10535.486, 390.794, 52796.778 23/09/22,06:09:45,16,09,1, 11.9,1,1, 7.418, 10535.481, 390.802, 52796.772 23/09/22,06:09:45,17,09,1, 11.9,1,1, 7.418, 10535.479, 390.806, 52796.781 23/09/22,06:09:45,18,09,1, 11.9,1,1, 7.418, 10535.484, 390.797, 52796.795 23/09/22,06:09:45,19,09,1, 11.9,1,1, 7.418, 10535.488, 390.798, 52796.765 23/09/22,06:09:46,00,09,1, 11.8,1,1, 7.416, 10535.480, 390.798, 52796.765 23/09/22,06:09:46,01,09,1, 11.8,1,1, 7.416, 10535.518, 390.819, 52796.801 23/09/22,06:09:46,02,09,1, 11.8,1,1, 7.416, 10535.494, 390.829, 52796.793 23/09/22,06:09:46,03,09,1, 11.8,1,1, 7.416, 10535.494, 390.798, 52796.803 23/09/22,06:09:46,04,09,1, 11.8,1,1, 7.416, 10535.491, 390.832, 52796.760 23/09/22,06:09:46,05,09,1, 11.8,1,1, 7.416, 10535.496, 390.816, 52796.775 23/09/22,06:09:46,06,09,1, 11.8,1,1, 7.416, 10535.481, 390.825, 52796.808 23/09/22,06:09:46,07,09,1, 11.8,1,1, 7.416, 10535.483, 390.837, 52796.779 23/09/22,06:09:46,08,09,1, 11.8,1,1, 7.416, 10535.485, 390.836, 52796.777 23/09/22,06:09:46,09,09,1, 11.8,1,1, 7.416, 10535.469, 390.811, 52796.819 23/09/22,06:09:46,10,09,1, 11.8,1,1, 7.416, 10535.497, 390.805, 52796.828 23/09/22,06:09:46,11,09,1, 11.8,1,1, 7.416, 10535.515, 390.820, 52796.813 23/09/22,06:09:46,12,09,1, 11.8,1,1, 7.416, 10535.469, 390.828, 52796.837 23/09/22,06:09:46,13,09,1, 11.8,1,1, 7.416, 10535.499, 390.836, 52796.848 23/09/22,06:09:46,14,09,1, 11.8,1,1, 7.416, 10535.485, 390.841, 52796.832 23/09/22,06:09:46,15,09,1, 11.8,1,1, 7.416, 10535.490, 390.851, 52796.848 23/09/22,06:09:46,16,09,1, 11.8,1,1, 7.416, 10535.510, 390.889, 52796.816 23/09/22,06:09:46,17,09,1, 11.8,1,1, 7.416, 10535.485, 390.854, 52796.836 23/09/22,06:09:46,18,09,1, 11.8,1,1, 7.416, 10535.498, 390.894, 52796.839 23/09/22,06:09:46,19,09,1, 11.8,1,1, 7.416, 10535.494, 390.883, 52796.850 23/09/22,06:09:47,00,09,1, 11.9,1,1, 7.422, 10535.488, 390.883, 52796.850 23/09/22,06:09:47,01,09,1, 11.9,1,1, 7.422, 10535.483, 390.872, 52796.838 23/09/22,06:09:47,02,09,1, 11.9,1,1, 7.422, 10535.492, 390.859, 52796.827 23/09/22,06:09:47,03,09,1, 11.9,1,1, 7.422, 10535.479, 390.866, 52796.869 23/09/22,06:09:47,04,09,1, 11.9,1,1, 7.422, 10535.491, 390.867, 52796.841 23/09/22,06:09:47,05,09,1, 11.9,1,1, 7.422, 10535.460, 390.895, 52796.844 23/09/22,06:09:47,06,09,1, 11.9,1,1, 7.422, 10535.517, 390.872, 52796.866 23/09/22,06:09:47,07,09,1, 11.9,1,1, 7.422, 10535.519, 390.896, 52796.842 23/09/22,06:09:47,08,09,1, 11.9,1,1, 7.422, 10535.487, 390.897, 52796.870 23/09/22,06:09:47,09,09,1, 11.9,1,1, 7.422, 10535.508, 390.903, 52796.864 23/09/22,06:09:47,10,09,1, 11.9,1,1, 7.422, 10535.500, 390.914, 52796.823 23/09/22,06:09:47,11,09,1, 11.9,1,1, 7.422, 10535.506, 390.928, 52796.854 23/09/22,06:09:47,12,09,1, 11.9,1,1, 7.422, 10535.516, 390.926, 52796.825 23/09/22,06:09:47,13,09,1, 11.9,1,1, 7.422, 10535.500, 390.920, 52796.822 23/09/22,06:09:47,14,09,1, 11.9,1,1, 7.422, 10535.495, 390.927, 52796.827 23/09/22,06:09:47,15,09,1, 11.9,1,1, 7.422, 10535.475, 390.932, 52796.850 23/09/22,06:09:47,16,09,1, 11.9,1,1, 7.422, 10535.488, 390.915, 52796.854 23/09/22,06:09:47,17,09,1, 11.9,1,1, 7.422, 10535.476, 390.941, 52796.876 23/09/22,06:09:47,18,09,1, 11.9,1,1, 7.422, 10535.505, 390.950, 52796.871 23/09/22,06:09:47,19,09,1, 11.9,1,1, 7.422, 10535.488, 390.938, 52796.855 23/09/22,06:09:48,00,09,1, 11.9,1,1, 7.418, 10535.480, 390.938, 52796.855 23/09/22,06:09:48,01,09,1, 11.9,1,1, 7.418, 10535.499, 390.935, 52796.862 23/09/22,06:09:48,02,09,1, 11.9,1,1, 7.418, 10535.471, 390.936, 52796.895 23/09/22,06:09:48,03,09,1, 11.9,1,1, 7.418, 10535.509, 390.946, 52796.859 23/09/22,06:09:48,04,09,1, 11.9,1,1, 7.418, 10535.486, 390.950, 52796.862 23/09/22,06:09:48,05,09,1, 11.9,1,1, 7.418, 10535.492, 390.973, 52796.878 23/09/22,06:09:48,06,09,1, 11.9,1,1, 7.418, 10535.472, 390.949, 52796.877 23/09/22,06:09:48,07,09,1, 11.9,1,1, 7.418, 10535.495, 390.958, 52796.842 23/09/22,06:09:48,08,09,1, 11.9,1,1, 7.418, 10535.496, 390.956, 52796.867 23/09/22,06:09:48,09,09,1, 11.9,1,1, 7.418, 10535.490, 390.976, 52796.874 23/09/22,06:09:48,10,09,1, 11.9,1,1, 7.418, 10535.498, 390.991, 52796.849 23/09/22,06:09:48,11,09,1, 11.9,1,1, 7.418, 10535.496, 390.996, 52796.890 23/09/22,06:09:48,12,09,1, 11.9,1,1, 7.418, 10535.498, 390.987, 52796.868 23/09/22,06:09:48,13,09,1, 11.9,1,1, 7.418, 10535.502, 390.993, 52796.910 23/09/22,06:09:48,14,09,1, 11.9,1,1, 7.418, 10535.498, 391.022, 52796.888 23/09/22,06:09:48,15,09,1, 11.9,1,1, 7.418, 10535.496, 391.003, 52796.908 23/09/22,06:09:48,16,09,1, 11.9,1,1, 7.418, 10535.488, 391.010, 52796.862 23/09/22,06:09:48,17,09,1, 11.9,1,1, 7.418, 10535.487, 391.009, 52796.864 23/09/22,06:09:48,18,09,1, 11.9,1,1, 7.418, 10535.490, 391.017, 52796.869 23/09/22,06:09:48,19,09,1, 11.9,1,1, 7.418, 10535.495, 391.026, 52796.869 23/09/22,06:09:49,00,09,1, 11.9,1,1, 7.414, 10535.488, 391.026, 52796.869 23/09/22,06:09:49,01,09,1, 11.9,1,1, 7.414, 10535.514, 391.021, 52796.894 23/09/22,06:09:49,02,09,1, 11.9,1,1, 7.414, 10535.511, 391.032, 52797.036 23/09/22,06:09:49,03,09,1, 11.9,1,1, 7.414, 10535.453, 391.032, 52796.842 23/09/22,06:09:49,04,09,1, 11.9,1,1, 7.414, 10535.477, 391.047, 52796.920 23/09/22,06:09:49,05,09,1, 11.9,1,1, 7.414, 10535.496, 391.036, 52796.901 23/09/22,06:09:49,06,09,1, 11.9,1,1, 7.414, 10535.478, 391.058, 52796.883 23/09/22,06:09:49,07,09,1, 11.9,1,1, 7.414, 10535.501, 391.055, 52796.910 23/09/22,06:09:49,08,09,1, 11.9,1,1, 7.414, 10535.490, 391.046, 52796.892 23/09/22,06:09:49,09,09,1, 11.9,1,1, 7.414, 10535.506, 391.044, 52796.872 23/09/22,06:09:49,10,09,1, 11.9,1,1, 7.414, 10535.511, 391.058, 52796.870 23/09/22,06:09:49,11,09,1, 11.9,1,1, 7.414, 10535.528, 391.067, 52796.930 23/09/22,06:09:49,12,09,1, 11.9,1,1, 7.414, 10535.513, 391.078, 52796.918 23/09/22,06:09:49,13,09,1, 11.9,1,1, 7.414, 10535.502, 391.064, 52796.872 23/09/22,06:09:49,14,09,1, 11.9,1,1, 7.414, 10535.506, 391.081, 52796.914 23/09/22,06:09:49,15,09,1, 11.9,1,1, 7.414, 10535.512, 391.100, 52796.898 23/09/22,06:09:49,16,09,1, 11.9,1,1, 7.414, 10535.521, 391.099, 52796.887 23/09/22,06:09:49,17,09,1, 11.9,1,1, 7.414, 10535.478, 391.093, 52796.925 23/09/22,06:09:49,18,09,1, 11.9,1,1, 7.414, 10535.494, 391.099, 52796.941 23/09/22,06:09:49,19,09,1, 11.9,1,1, 7.414, 10535.504, 391.103, 52796.888 23/09/22,06:09:50,00,08,1, 11.9,1,1, 7.416, 10535.496, 391.103, 52796.888 23/09/22,06:09:50,01,08,1, 11.9,1,1, 7.416, 10535.490, 391.104, 52796.935 23/09/22,06:09:50,02,08,1, 11.9,1,1, 7.416, 10535.496, 391.106, 52796.913 23/09/22,06:09:50,03,08,1, 11.9,1,1, 7.416, 10535.506, 391.105, 52796.902 23/09/22,06:09:50,04,08,1, 11.9,1,1, 7.416, 10535.490, 391.093, 52796.926 23/09/22,06:09:50,05,08,1, 11.9,1,1, 7.416, 10535.497, 391.094, 52796.927 23/09/22,06:09:50,06,08,1, 11.9,1,1, 7.416, 10535.502, 391.108, 52796.934 23/09/22,06:09:50,07,08,1, 11.9,1,1, 7.416, 10535.490, 391.122, 52796.954 23/09/22,06:09:50,08,08,1, 11.9,1,1, 7.416, 10535.519, 391.147, 52796.958 23/09/22,06:09:50,09,08,1, 11.9,1,1, 7.416, 10535.506, 391.141, 52796.915 23/09/22,06:09:50,10,08,1, 11.9,1,1, 7.416, 10535.510, 391.125, 52796.950 23/09/22,06:09:50,11,08,1, 11.9,1,1, 7.416, 10535.505, 391.135, 52796.926 23/09/22,06:09:50,12,08,1, 11.9,1,1, 7.416, 10535.512, 391.141, 52796.942 23/09/22,06:09:50,13,08,1, 11.9,1,1, 7.416, 10535.527, 391.126, 52796.957 23/09/22,06:09:50,14,08,1, 11.9,1,1, 7.416, 10535.520, 391.133, 52796.976 23/09/22,06:09:50,15,08,1, 11.9,1,1, 7.416, 10535.505, 391.133, 52796.969 23/09/22,06:09:50,16,08,1, 11.9,1,1, 7.416, 10535.502, 391.137, 52796.949 23/09/22,06:09:50,17,08,1, 11.9,1,1, 7.416, 10535.490, 391.153, 52796.975 23/09/22,06:09:50,18,08,1, 11.9,1,1, 7.416, 10535.502, 391.171, 52796.988 23/09/22,06:09:50,19,08,1, 11.9,1,1, 7.416, 10535.497, 391.146, 52796.961 23/09/22,06:09:51,00,08,1, 12.0,1,1, 7.419, 10535.496, 391.146, 52796.961 23/09/22,06:09:51,01,08,1, 12.0,1,1, 7.419, 10535.504, 391.193, 52796.939 23/09/22,06:09:51,02,08,1, 12.0,1,1, 7.419, 10535.513, 391.171, 52796.950 23/09/22,06:09:51,03,08,1, 12.0,1,1, 7.419, 10535.501, 391.173, 52796.964 23/09/22,06:09:51,04,08,1, 12.0,1,1, 7.419, 10535.511, 391.181, 52796.964 23/09/22,06:09:51,05,08,1, 12.0,1,1, 7.419, 10535.514, 391.191, 52796.968 23/09/22,06:09:51,06,08,1, 12.0,1,1, 7.419, 10535.518, 391.218, 52796.979 23/09/22,06:09:51,07,08,1, 12.0,1,1, 7.419, 10535.532, 391.195, 52796.977 23/09/22,06:09:51,08,08,1, 12.0,1,1, 7.419, 10535.547, 391.227, 52796.967 23/09/22,06:09:51,09,08,1, 12.0,1,1, 7.419, 10535.535, 391.212, 52796.975 23/09/22,06:09:51,10,08,1, 12.0,1,1, 7.419, 10535.516, 391.208, 52796.977 23/09/22,06:09:51,11,08,1, 12.0,1,1, 7.419, 10535.518, 391.232, 52796.966 23/09/22,06:09:51,12,08,1, 12.0,1,1, 7.419, 10535.526, 391.210, 52796.977 23/09/22,06:09:51,13,08,1, 12.0,1,1, 7.419, 10535.544, 391.224, 52796.975 23/09/22,06:09:51,14,08,1, 12.0,1,1, 7.419, 10535.535, 391.251, 52797.015 23/09/22,06:09:51,15,08,1, 12.0,1,1, 7.419, 10535.524, 391.244, 52796.956 23/09/22,06:09:51,16,08,1, 12.0,1,1, 7.419, 10535.515, 391.262, 52796.981 23/09/22,06:09:51,17,08,1, 12.0,1,1, 7.419, 10535.499, 391.257, 52796.970 23/09/22,06:09:51,18,08,1, 12.0,1,1, 7.419, 10535.525, 391.254, 52796.979 23/09/22,06:09:51,19,08,1, 12.0,1,1, 7.419, 10535.496, 391.259, 52796.979 23/09/22,06:09:52,00,07,1, 11.9,1,1, 7.420, 10535.488, 391.259, 52796.979 23/09/22,06:09:52,01,07,1, 11.9,1,1, 7.420, 10535.515, 391.266, 52797.027 23/09/22,06:09:52,02,07,1, 11.9,1,1, 7.420, 10535.531, 391.248, 52796.838 23/09/22,06:09:52,03,07,1, 11.9,1,1, 7.420, 10535.491, 391.267, 52796.963 23/09/22,06:09:52,04,07,1, 11.9,1,1, 7.420, 10535.492, 391.257, 52797.010 23/09/22,06:09:52,05,07,1, 11.9,1,1, 7.420, 10535.510, 391.253, 52796.966 23/09/22,06:09:52,06,07,1, 11.9,1,1, 7.420, 10535.504, 391.268, 52797.018 23/09/22,06:09:52,07,07,1, 11.9,1,1, 7.420, 10535.513, 391.270, 52797.001 23/09/22,06:09:52,08,07,1, 11.9,1,1, 7.420, 10535.530, 391.278, 52796.963 23/09/22,06:09:52,09,07,1, 11.9,1,1, 7.420, 10535.524, 391.272, 52796.982 23/09/22,06:09:52,10,07,1, 11.9,1,1, 7.420, 10535.529, 391.273, 52796.990 23/09/22,06:09:52,11,07,1, 11.9,1,1, 7.420, 10535.522, 391.277, 52796.960 23/09/22,06:09:52,12,07,1, 11.9,1,1, 7.420, 10535.495, 391.265, 52796.829 23/09/22,06:09:52,13,07,1, 11.9,1,1, 7.420, 10535.544, 391.278, 52797.018 23/09/22,06:09:52,14,07,1, 11.9,1,1, 7.420, 10535.548, 391.300, 52796.956 23/09/22,06:09:52,15,07,1, 11.9,1,1, 7.420, 10535.529, 391.283, 52796.986 23/09/22,06:09:52,16,07,1, 11.9,1,1, 7.420, 10535.526, 391.315, 52797.008 23/09/22,06:09:52,17,07,1, 11.9,1,1, 7.420, 10535.530, 391.297, 52796.998 23/09/22,06:09:52,18,07,1, 11.9,1,1, 7.420, 10535.543, 391.318, 52797.020 23/09/22,06:09:52,19,07,1, 11.9,1,1, 7.420, 10535.505, 391.304, 52796.998 23/09/22,06:09:53,00,07,1, 11.9,1,1, 7.417, 10535.505, 391.304, 52796.998 23/09/22,06:09:53,01,07,1, 11.9,1,1, 7.417, 10535.520, 391.320, 52796.993 23/09/22,06:09:53,02,07,1, 11.9,1,1, 7.417, 10535.513, 391.314, 52796.989 23/09/22,06:09:53,03,07,1, 11.9,1,1, 7.417, 10535.515, 391.328, 52797.031 23/09/22,06:09:53,04,07,1, 11.9,1,1, 7.417, 10535.517, 391.332, 52797.003 23/09/22,06:09:53,05,07,1, 11.9,1,1, 7.417, 10535.513, 391.336, 52797.017 23/09/22,06:09:53,06,07,1, 11.9,1,1, 7.417, 10535.518, 391.345, 52797.027 23/09/22,06:09:53,07,07,1, 11.9,1,1, 7.417, 10535.529, 391.332, 52797.047 23/09/22,06:09:53,08,07,1, 11.9,1,1, 7.417, 10535.525, 391.332, 52797.032 23/09/22,06:09:53,09,07,1, 11.9,1,1, 7.417, 10535.529, 391.346, 52797.007 23/09/22,06:09:53,10,07,1, 11.9,1,1, 7.417, 10535.543, 391.349, 52797.066 23/09/22,06:09:53,11,07,1, 11.9,1,1, 7.417, 10535.523, 391.364, 52797.092 23/09/22,06:09:53,12,07,1, 11.9,1,1, 7.417, 10535.550, 391.345, 52796.994 23/09/22,06:09:53,13,07,1, 11.9,1,1, 7.417, 10535.551, 391.350, 52797.025 23/09/22,06:09:53,14,07,1, 11.9,1,1, 7.417, 10535.554, 391.377, 52797.021 23/09/22,06:09:53,15,07,1, 11.9,1,1, 7.417, 10535.539, 391.381, 52797.031 23/09/22,06:09:53,16,07,1, 11.9,1,1, 7.417, 10535.542, 391.386, 52797.031 23/09/22,06:09:53,17,07,1, 11.9,1,1, 7.417, 10535.547, 391.361, 52797.036 23/09/22,06:09:53,18,07,1, 11.9,1,1, 7.417, 10535.543, 391.372, 52797.018 23/09/22,06:09:53,19,07,1, 11.9,1,1, 7.417, 10535.549, 391.403, 52797.073 23/09/22,06:09:54,00,07,1, 11.9,1,1, 7.420, 10535.547, 391.403, 52797.073 23/09/22,06:09:54,01,07,1, 11.9,1,1, 7.420, 10535.545, 391.411, 52797.046 23/09/22,06:09:54,02,07,1, 11.9,1,1, 7.420, 10535.536, 391.405, 52797.027 23/09/22,06:09:54,03,07,1, 11.9,1,1, 7.420, 10535.533, 391.397, 52797.059 23/09/22,06:09:54,04,07,1, 11.9,1,1, 7.420, 10535.549, 391.395, 52797.069 23/09/22,06:09:54,05,07,1, 11.9,1,1, 7.420, 10535.556, 391.411, 52797.080 23/09/22,06:09:54,06,07,1, 11.9,1,1, 7.420, 10535.549, 391.420, 52797.045 23/09/22,06:09:54,07,07,1, 11.9,1,1, 7.420, 10535.560, 391.402, 52797.074 23/09/22,06:09:54,08,07,1, 11.9,1,1, 7.420, 10535.554, 391.422, 52797.028 23/09/22,06:09:54,09,07,1, 11.9,1,1, 7.420, 10535.553, 391.436, 52797.064 23/09/22,06:09:54,10,07,1, 11.9,1,1, 7.420, 10535.559, 391.427, 52797.101 23/09/22,06:09:54,11,07,1, 11.9,1,1, 7.420, 10535.520, 391.425, 52797.098 23/09/22,06:09:54,12,07,1, 11.9,1,1, 7.420, 10535.582, 391.414, 52797.088 23/09/22,06:09:54,13,07,1, 11.9,1,1, 7.420, 10535.558, 391.477, 52797.060 23/09/22,06:09:54,14,07,1, 11.9,1,1, 7.420, 10535.553, 391.454, 52797.061 23/09/22,06:09:54,15,07,1, 11.9,1,1, 7.420, 10535.543, 391.445, 52796.997 23/09/22,06:09:54,16,07,1, 11.9,1,1, 7.420, 10535.524, 391.438, 52797.043 23/09/22,06:09:54,17,07,1, 11.9,1,1, 7.420, 10535.563, 391.482, 52797.043 23/09/22,06:09:54,18,07,1, 11.9,1,1, 7.420, 10535.536, 391.476, 52797.040 23/09/22,06:09:54,19,07,1, 11.9,1,1, 7.420, 10535.574, 391.472, 52797.052 23/09/22,06:09:55,00,07,1, 11.9,1,1, 7.423, 10535.572, 391.472, 52797.052 23/09/22,06:09:55,01,07,1, 11.9,1,1, 7.423, 10535.548, 391.477, 52797.052 23/09/22,06:09:55,02,07,1, 11.9,1,1, 7.423, 10535.527, 391.481, 52797.042 23/09/22,06:09:55,03,07,1, 11.9,1,1, 7.423, 10535.558, 391.482, 52797.115 23/09/22,06:09:55,04,07,1, 11.9,1,1, 7.423, 10535.552, 391.469, 52797.046 23/09/22,06:09:55,05,07,1, 11.9,1,1, 7.423, 10535.555, 391.511, 52797.059 23/09/22,06:09:55,06,07,1, 11.9,1,1, 7.423, 10535.542, 391.495, 52797.074 23/09/22,06:09:55,07,07,1, 11.9,1,1, 7.423, 10535.550, 391.491, 52797.063 23/09/22,06:09:55,08,07,1, 11.9,1,1, 7.423, 10535.532, 391.498, 52797.034 23/09/22,06:09:55,09,07,1, 11.9,1,1, 7.423, 10535.566, 391.475, 52797.077 23/09/22,06:09:55,10,07,1, 11.9,1,1, 7.423, 10535.550, 391.523, 52797.097 23/09/22,06:09:55,11,07,1, 11.9,1,1, 7.423, 10535.561, 391.532, 52797.065 23/09/22,06:09:55,12,07,1, 11.9,1,1, 7.423, 10535.575, 391.517, 52797.075 23/09/22,06:09:55,13,07,1, 11.9,1,1, 7.423, 10535.559, 391.529, 52797.063 23/09/22,06:09:55,14,07,1, 11.9,1,1, 7.423, 10535.551, 391.526, 52797.037 23/09/22,06:09:55,15,07,1, 11.9,1,1, 7.423, 10535.556, 391.503, 52797.048 23/09/22,06:09:55,16,07,1, 11.9,1,1, 7.423, 10535.547, 391.541, 52797.070 23/09/22,06:09:55,17,07,1, 11.9,1,1, 7.423, 10535.577, 391.521, 52797.104 23/09/22,06:09:55,18,07,1, 11.9,1,1, 7.423, 10535.568, 391.546, 52797.091 23/09/22,06:09:55,19,07,1, 11.9,1,1, 7.423, 10535.558, 391.548, 52797.100 23/09/22,06:09:56,00,07,1, 11.9,1,1, 7.421, 10535.555, 391.548, 52797.100 23/09/22,06:09:56,01,07,1, 11.9,1,1, 7.421, 10535.554, 391.544, 52797.092 23/09/22,06:09:56,02,07,1, 11.9,1,1, 7.421, 10535.568, 391.541, 52797.074 23/09/22,06:09:56,03,07,1, 11.9,1,1, 7.421, 10535.553, 391.565, 52797.090 23/09/22,06:09:56,04,07,1, 11.9,1,1, 7.421, 10535.534, 391.565, 52797.079 23/09/22,06:09:56,05,07,1, 11.9,1,1, 7.421, 10535.563, 391.584, 52797.068 23/09/22,06:09:56,06,07,1, 11.9,1,1, 7.421, 10535.558, 391.575, 52797.116 23/09/22,06:09:56,07,07,1, 11.9,1,1, 7.421, 10535.551, 391.588, 52797.067 23/09/22,06:09:56,08,07,1, 11.9,1,1, 7.421, 10535.562, 391.560, 52797.101 23/09/22,06:09:56,09,07,1, 11.9,1,1, 7.421, 10535.547, 391.571, 52797.087 23/09/22,06:09:56,10,07,1, 11.9,1,1, 7.421, 10535.541, 391.589, 52797.047 23/09/22,06:09:56,11,07,1, 11.9,1,1, 7.421, 10535.555, 391.589, 52797.038 23/09/22,06:09:56,12,07,1, 11.9,1,1, 7.421, 10535.544, 391.613, 52797.114 23/09/22,06:09:56,13,07,1, 11.9,1,1, 7.421, 10535.561, 391.590, 52797.068 23/09/22,06:09:56,14,07,1, 11.9,1,1, 7.421, 10535.577, 391.613, 52797.105 23/09/22,06:09:56,15,07,1, 11.9,1,1, 7.421, 10535.553, 391.598, 52797.083 23/09/22,06:09:56,16,07,1, 11.9,1,1, 7.421, 10535.557, 391.595, 52797.106 23/09/22,06:09:56,17,07,1, 11.9,1,1, 7.421, 10535.536, 391.613, 52797.110 23/09/22,06:09:56,18,07,1, 11.9,1,1, 7.421, 10535.547, 391.600, 52797.115 23/09/22,06:09:56,19,07,1, 11.9,1,1, 7.421, 10535.582, 391.610, 52797.100 23/09/22,06:09:57,00,09,1, 11.9,1,1, 7.418, 10535.580, 391.610, 52797.100 23/09/22,06:09:57,01,09,1, 11.9,1,1, 7.418, 10535.564, 391.608, 52797.086 23/09/22,06:09:57,02,09,1, 11.9,1,1, 7.418, 10535.552, 391.684, 52797.389 23/09/22,06:09:57,03,09,1, 11.9,1,1, 7.418, 10535.544, 391.682, 52797.472 23/09/22,06:09:57,04,09,1, 11.9,1,1, 7.418, 10535.570, 391.677, 52797.459 23/09/22,06:09:57,05,09,1, 11.9,1,1, 7.418, 10535.551, 391.702, 52797.462 23/09/22,06:09:57,06,09,1, 11.9,1,1, 7.418, 10535.559, 391.690, 52797.469 23/09/22,06:09:57,07,09,1, 11.9,1,1, 7.418, 10535.565, 391.688, 52797.532 23/09/22,06:09:57,08,09,1, 11.9,1,1, 7.418, 10535.540, 391.712, 52797.476 23/09/22,06:09:57,09,09,1, 11.9,1,1, 7.418, 10535.553, 391.733, 52797.450 23/09/22,06:09:57,10,09,1, 11.9,1,1, 7.418, 10535.560, 391.714, 52797.428 23/09/22,06:09:57,11,09,1, 11.9,1,1, 7.418, 10535.557, 391.718, 52797.437 23/09/22,06:09:57,12,09,1, 11.9,1,1, 7.418, 10535.567, 391.712, 52797.424 23/09/22,06:09:57,13,09,1, 11.9,1,1, 7.418, 10535.566, 391.732, 52797.439 23/09/22,06:09:57,14,09,1, 11.9,1,1, 7.418, 10535.584, 391.722, 52797.460 23/09/22,06:09:57,15,09,1, 11.9,1,1, 7.418, 10535.585, 391.733, 52797.433 23/09/22,06:09:57,16,09,1, 11.9,1,1, 7.418, 10535.588, 391.743, 52797.414 23/09/22,06:09:57,17,09,1, 11.9,1,1, 7.418, 10535.580, 391.714, 52797.435 23/09/22,06:09:57,18,09,1, 11.9,1,1, 7.418, 10535.558, 391.732, 52797.433 23/09/22,06:09:57,19,09,1, 11.9,1,1, 7.418, 10535.594, 391.719, 52797.458 23/09/22,06:09:58,00,09,1, 11.9,1,1, 7.418, 10535.588, 391.719, 52797.458 23/09/22,06:09:58,01,09,1, 11.9,1,1, 7.418, 10535.586, 391.736, 52797.478 23/09/22,06:09:58,02,09,1, 11.9,1,1, 7.418, 10535.560, 391.734, 52797.475 23/09/22,06:09:58,03,09,1, 11.9,1,1, 7.418, 10535.561, 391.744, 52797.475 23/09/22,06:09:58,04,09,1, 11.9,1,1, 7.418, 10535.573, 391.734, 52797.474 23/09/22,06:09:58,05,09,1, 11.9,1,1, 7.418, 10535.565, 391.744, 52797.455 23/09/22,06:09:58,06,09,1, 11.9,1,1, 7.418, 10535.586, 391.755, 52797.456 23/09/22,06:09:58,07,09,1, 11.9,1,1, 7.418, 10535.578, 391.736, 52797.408 23/09/22,06:09:58,08,09,1, 11.9,1,1, 7.418, 10535.565, 391.754, 52797.473 23/09/22,06:09:58,09,09,1, 11.9,1,1, 7.418, 10535.557, 391.763, 52797.470 23/09/22,06:09:58,10,09,1, 11.9,1,1, 7.418, 10535.587, 391.769, 52797.450 23/09/22,06:09:58,11,09,1, 11.9,1,1, 7.418, 10535.597, 391.784, 52797.500 23/09/22,06:09:58,12,09,1, 11.9,1,1, 7.418, 10535.563, 391.763, 52797.466 23/09/22,06:09:58,13,09,1, 11.9,1,1, 7.418, 10535.577, 391.773, 52797.476 23/09/22,06:09:58,14,09,1, 11.9,1,1, 7.418, 10535.595, 391.755, 52797.458 23/09/22,06:09:58,15,09,1, 11.9,1,1, 7.418, 10535.583, 391.768, 52797.471 23/09/22,06:09:58,16,09,1, 11.9,1,1, 7.418, 10535.577, 391.770, 52797.466 23/09/22,06:09:58,17,09,1, 11.9,1,1, 7.418, 10535.573, 391.767, 52797.497 23/09/22,06:09:58,18,09,1, 11.9,1,1, 7.418, 10535.570, 391.769, 52797.469 23/09/22,06:09:58,19,09,1, 11.9,1,1, 7.418, 10535.594, 391.772, 52797.472 23/09/22,06:09:59,00,09,1, 11.9,1,1, 7.417, 10535.588, 391.772, 52797.472 23/09/22,06:09:59,01,09,1, 11.9,1,1, 7.417, 10535.573, 391.774, 52797.446 23/09/22,06:09:59,02,09,1, 11.9,1,1, 7.417, 10535.569, 391.753, 52797.491 23/09/22,06:09:59,03,09,1, 11.9,1,1, 7.417, 10535.606, 391.755, 52797.469 23/09/22,06:09:59,04,09,1, 11.9,1,1, 7.417, 10535.581, 391.775, 52797.470 23/09/22,06:09:59,05,09,1, 11.9,1,1, 7.417, 10535.596, 391.792, 52797.476 23/09/22,06:09:59,06,09,1, 11.9,1,1, 7.417, 10535.589, 391.775, 52797.452 23/09/22,06:09:59,07,09,1, 11.9,1,1, 7.417, 10535.591, 391.804, 52797.468 23/09/22,06:09:59,08,09,1, 11.9,1,1, 7.417, 10535.594, 391.797, 52797.503 23/09/22,06:09:59,09,09,1, 11.9,1,1, 7.417, 10535.584, 391.802, 52797.479 23/09/22,06:09:59,10,09,1, 11.9,1,1, 7.417, 10535.592, 391.790, 52797.450 23/09/22,06:09:59,11,09,1, 11.9,1,1, 7.417, 10535.580, 391.785, 52797.472 23/09/22,06:09:59,12,09,1, 11.9,1,1, 7.417, 10535.584, 391.796, 52797.442 23/09/22,06:09:59,13,09,1, 11.9,1,1, 7.417, 10535.592, 391.793, 52797.461 23/09/22,06:09:59,14,09,1, 11.9,1,1, 7.417, 10535.598, 391.805, 52797.461 23/09/22,06:09:59,15,09,1, 11.9,1,1, 7.417, 10535.577, 391.784, 52797.472 23/09/22,06:09:59,16,09,1, 11.9,1,1, 7.417, 10535.577, 391.802, 52797.447 23/09/22,06:09:59,17,09,1, 11.9,1,1, 7.417, 10535.567, 391.808, 52797.452 23/09/22,06:09:59,18,09,1, 11.9,1,1, 7.417, 10535.582, 391.810, 52797.460 23/09/22,06:09:59,19,09,1, 11.9,1,1, 7.417, 10535.604, 391.820, 52797.481 23/09/22,06:10:00,00,08,1, 11.8,1,1, 7.417, 10535.597, 391.820, 52797.481 23/09/22,06:10:00,01,08,1, 11.8,1,1, 7.417, 10535.586, 391.800, 52797.415 23/09/22,06:10:00,02,08,1, 11.8,1,1, 7.417, 10535.589, 391.754, 52797.139 23/09/22,06:10:00,03,08,1, 11.8,1,1, 7.417, 10535.586, 391.755, 52797.133 23/09/22,06:10:00,04,08,1, 11.8,1,1, 7.417, 10535.606, 391.748, 52797.095 23/09/22,06:10:00,05,08,1, 11.8,1,1, 7.417, 10535.598, 391.752, 52797.122 23/09/22,06:10:00,06,08,1, 11.8,1,1, 7.417, 10535.575, 391.773, 52797.156 23/09/22,06:10:00,07,08,1, 11.8,1,1, 7.417, 10535.592, 391.743, 52797.170 23/09/22,06:10:00,08,08,1, 11.8,1,1, 7.417, 10535.586, 391.752, 52797.166 23/09/22,06:10:00,09,08,1, 11.8,1,1, 7.417, 10535.583, 391.739, 52797.156 23/09/22,06:10:00,10,08,1, 11.8,1,1, 7.417, 10535.595, 391.752, 52797.135 23/09/22,06:10:00,11,08,1, 11.8,1,1, 7.417, 10535.606, 391.739, 52797.140 23/09/22,06:10:00,12,08,1, 11.8,1,1, 7.417, 10535.580, 391.757, 52797.148 23/09/22,06:10:00,13,08,1, 11.8,1,1, 7.417, 10535.582, 391.751, 52797.139 23/09/22,06:10:00,14,08,1, 11.8,1,1, 7.417, 10535.597, 391.732, 52797.123 23/09/22,06:10:00,15,08,1, 11.8,1,1, 7.417, 10535.581, 391.734, 52797.143 23/09/22,06:10:00,16,08,1, 11.8,1,1, 7.417, 10535.598, 391.739, 52797.142 23/09/22,06:10:00,17,08,1, 11.8,1,1, 7.417, 10535.572, 391.741, 52797.160 23/09/22,06:10:00,18,08,1, 11.8,1,1, 7.417, 10535.587, 391.736, 52797.126 23/09/22,06:10:00,19,08,1, 11.8,1,1, 7.417, 10535.592, 391.768, 52797.188 23/09/22,06:10:01,00,09,1, 11.9,1,1, 7.416, 10535.588, 391.768, 52797.188 23/09/22,06:10:01,01,09,1, 11.9,1,1, 7.416, 10535.573, 391.758, 52797.154 23/09/22,06:10:01,02,09,1, 11.9,1,1, 7.416, 10535.596, 391.743, 52797.172 23/09/22,06:10:01,03,09,1, 11.9,1,1, 7.416, 10535.601, 391.771, 52797.155 23/09/22,06:10:01,04,09,1, 11.9,1,1, 7.416, 10535.587, 391.754, 52797.165 23/09/22,06:10:01,05,09,1, 11.9,1,1, 7.416, 10535.595, 391.753, 52797.158 23/09/22,06:10:01,06,09,1, 11.9,1,1, 7.416, 10535.561, 391.762, 52796.996 23/09/22,06:10:01,07,09,1, 11.9,1,1, 7.416, 10535.580, 391.782, 52797.191 23/09/22,06:10:01,08,09,1, 11.9,1,1, 7.416, 10535.598, 391.779, 52797.126 23/09/22,06:10:01,09,09,1, 11.9,1,1, 7.416, 10535.597, 391.780, 52797.178 23/09/22,06:10:01,10,09,1, 11.9,1,1, 7.416, 10535.610, 391.757, 52797.204 23/09/22,06:10:01,11,09,1, 11.9,1,1, 7.416, 10535.589, 391.773, 52797.145 23/09/22,06:10:01,12,09,1, 11.9,1,1, 7.416, 10535.586, 391.775, 52797.156 23/09/22,06:10:01,13,09,1, 11.9,1,1, 7.416, 10535.584, 391.779, 52797.121 23/09/22,06:10:01,14,09,1, 11.9,1,1, 7.416, 10535.556, 391.774, 52797.117 23/09/22,06:10:01,15,09,1, 11.9,1,1, 7.416, 10535.595, 391.797, 52797.162 23/09/22,06:10:01,16,09,1, 11.9,1,1, 7.416, 10535.590, 391.778, 52797.161 23/09/22,06:10:01,17,09,1, 11.9,1,1, 7.416, 10535.609, 391.804, 52797.172 23/09/22,06:10:01,18,09,1, 11.9,1,1, 7.416, 10535.594, 391.794, 52797.130 23/09/22,06:10:01,19,09,1, 11.9,1,1, 7.416, 10535.585, 391.775, 52797.181 23/09/22,06:10:02,00,09,1, 11.9,1,1, 7.417, 10535.580, 391.775, 52797.181 23/09/22,06:10:02,01,09,1, 11.9,1,1, 7.417, 10535.599, 391.774, 52797.143 23/09/22,06:10:02,02,09,1, 11.9,1,1, 7.417, 10535.564, 391.778, 52797.151 23/09/22,06:10:02,03,09,1, 11.9,1,1, 7.417, 10535.560, 391.785, 52797.118 23/09/22,06:10:02,04,09,1, 11.9,1,1, 7.417, 10535.569, 391.771, 52797.165 23/09/22,06:10:02,05,09,1, 11.9,1,1, 7.417, 10535.581, 391.791, 52797.146 23/09/22,06:10:02,06,09,1, 11.9,1,1, 7.417, 10535.595, 391.815, 52797.180 23/09/22,06:10:02,07,09,1, 11.9,1,1, 7.417, 10535.587, 391.765, 52797.152 23/09/22,06:10:02,08,09,1, 11.9,1,1, 7.417, 10535.590, 391.805, 52797.140 23/09/22,06:10:02,09,09,1, 11.9,1,1, 7.417, 10535.592, 391.778, 52797.218 23/09/22,06:10:02,10,09,1, 11.9,1,1, 7.417, 10535.579, 391.786, 52797.126 23/09/22,06:10:02,11,09,1, 11.9,1,1, 7.417, 10535.590, 391.785, 52797.134 23/09/22,06:10:02,12,09,1, 11.9,1,1, 7.417, 10535.585, 391.789, 52797.163 23/09/22,06:10:02,13,09,1, 11.9,1,1, 7.417, 10535.573, 391.786, 52797.149 23/09/22,06:10:02,14,09,1, 11.9,1,1, 7.417, 10535.573, 391.805, 52797.193 23/09/22,06:10:02,15,09,1, 11.9,1,1, 7.417, 10535.574, 391.800, 52797.175 23/09/22,06:10:02,16,09,1, 11.9,1,1, 7.417, 10535.564, 391.800, 52797.144 23/09/22,06:10:02,17,09,1, 11.9,1,1, 7.417, 10535.579, 391.765, 52797.162 23/09/22,06:10:02,18,09,1, 11.9,1,1, 7.417, 10535.577, 391.780, 52797.193 23/09/22,06:10:02,19,09,1, 11.9,1,1, 7.417, 10535.576, 391.775, 52797.167 23/09/22,06:10:03,00,09,1, 11.9,1,1, 7.419, 10535.572, 391.775, 52797.167 23/09/22,06:10:03,01,09,1, 11.9,1,1, 7.419, 10535.572, 391.790, 52797.186 23/09/22,06:10:03,02,09,1, 11.9,1,1, 7.419, 10535.592, 391.786, 52797.181 23/09/22,06:10:03,03,09,1, 11.9,1,1, 7.419, 10535.596, 391.810, 52797.210 23/09/22,06:10:03,04,09,1, 11.9,1,1, 7.419, 10535.566, 391.810, 52797.193 23/09/22,06:10:03,05,09,1, 11.9,1,1, 7.419, 10535.607, 391.809, 52797.201 23/09/22,06:10:03,06,09,1, 11.9,1,1, 7.419, 10535.578, 391.801, 52797.206 23/09/22,06:10:03,07,09,1, 11.9,1,1, 7.419, 10535.600, 391.814, 52797.187 23/09/22,06:10:03,08,09,1, 11.9,1,1, 7.419, 10535.603, 391.811, 52797.176 23/09/22,06:10:03,09,09,1, 11.9,1,1, 7.419, 10535.580, 391.797, 52797.230 23/09/22,06:10:03,10,09,1, 11.9,1,1, 7.419, 10535.559, 391.832, 52797.185 23/09/22,06:10:03,11,09,1, 11.9,1,1, 7.419, 10535.572, 391.787, 52797.197 23/09/22,06:10:03,12,09,1, 11.9,1,1, 7.419, 10535.569, 391.797, 52797.205 23/09/22,06:10:03,13,09,1, 11.9,1,1, 7.419, 10535.567, 391.797, 52797.184 23/09/22,06:10:03,14,09,1, 11.9,1,1, 7.419, 10535.550, 391.786, 52797.176 23/09/22,06:10:03,15,09,1, 11.9,1,1, 7.419, 10535.557, 391.809, 52797.158 23/09/22,06:10:03,16,09,1, 11.9,1,1, 7.419, 10535.563, 391.802, 52797.157 23/09/22,06:10:03,17,09,1, 11.9,1,1, 7.419, 10535.559, 391.809, 52797.163 23/09/22,06:10:03,18,09,1, 11.9,1,1, 7.419, 10535.572, 391.795, 52797.167 23/09/22,06:10:03,19,09,1, 11.9,1,1, 7.419, 10535.575, 391.816, 52797.196 23/09/22,06:10:04,00,09,1, 11.9,1,1, 7.419, 10535.572, 391.816, 52797.196 23/09/22,06:10:04,01,09,1, 11.9,1,1, 7.419, 10535.593, 391.805, 52797.175 23/09/22,06:10:04,02,09,1, 11.9,1,1, 7.419, 10535.557, 391.799, 52797.199 23/09/22,06:10:04,03,09,1, 11.9,1,1, 7.419, 10535.563, 391.807, 52797.173 23/09/22,06:10:04,04,09,1, 11.9,1,1, 7.419, 10535.568, 391.800, 52797.136 23/09/22,06:10:04,05,09,1, 11.9,1,1, 7.419, 10535.557, 391.792, 52797.171 23/09/22,06:10:04,06,09,1, 11.9,1,1, 7.419, 10535.567, 391.804, 52797.152 23/09/22,06:10:04,07,09,1, 11.9,1,1, 7.419, 10535.574, 391.827, 52797.190 23/09/22,06:10:04,08,09,1, 11.9,1,1, 7.419, 10535.570, 391.807, 52797.170 23/09/22,06:10:04,09,09,1, 11.9,1,1, 7.419, 10535.571, 391.795, 52797.172 23/09/22,06:10:04,10,09,1, 11.9,1,1, 7.419, 10535.564, 391.813, 52797.197 23/09/22,06:10:04,11,09,1, 11.9,1,1, 7.419, 10535.549, 391.808, 52797.214 23/09/22,06:10:04,12,09,1, 11.9,1,1, 7.419, 10535.569, 391.814, 52797.189 23/09/22,06:10:04,13,09,1, 11.9,1,1, 7.419, 10535.563, 391.795, 52797.154 23/09/22,06:10:04,14,09,1, 11.9,1,1, 7.419, 10535.540, 391.807, 52797.160 23/09/22,06:10:04,15,09,1, 11.9,1,1, 7.419, 10535.545, 391.788, 52797.158 23/09/22,06:10:04,16,09,1, 11.9,1,1, 7.419, 10535.552, 391.787, 52797.185 23/09/22,06:10:04,17,09,1, 11.9,1,1, 7.419, 10535.574, 391.826, 52797.196 23/09/22,06:10:04,18,09,1, 11.9,1,1, 7.419, 10535.540, 391.783, 52797.160 23/09/22,06:10:04,19,09,1, 11.9,1,1, 7.419, 10535.568, 391.820, 52797.161 23/09/22,06:10:05,00,09,1, 11.9,1,1, 7.419, 10535.563, 391.820, 52797.161 23/09/22,06:10:05,01,09,1, 11.9,1,1, 7.419, 10535.536, 391.823, 52797.171 23/09/22,06:10:05,02,09,1, 11.9,1,1, 7.419, 10535.559, 391.806, 52797.172 23/09/22,06:10:05,03,09,1, 11.9,1,1, 7.419, 10535.552, 391.803, 52797.167 23/09/22,06:10:05,04,09,1, 11.9,1,1, 7.419, 10535.540, 391.800, 52797.142 23/09/22,06:10:05,05,09,1, 11.9,1,1, 7.419, 10535.552, 391.819, 52797.201 23/09/22,06:10:05,06,09,1, 11.9,1,1, 7.419, 10535.550, 391.822, 52797.190 23/09/22,06:10:05,07,09,1, 11.9,1,1, 7.419, 10535.543, 391.811, 52797.192 23/09/22,06:10:05,08,09,1, 11.9,1,1, 7.419, 10535.525, 391.823, 52797.180 23/09/22,06:10:05,09,09,1, 11.9,1,1, 7.419, 10535.545, 391.801, 52797.176 23/09/22,06:10:05,10,09,1, 11.9,1,1, 7.419, 10535.535, 391.808, 52797.227 23/09/22,06:10:05,11,09,1, 11.9,1,1, 7.419, 10535.556, 391.843, 52797.213 23/09/22,06:10:05,12,09,1, 11.9,1,1, 7.419, 10535.522, 391.835, 52797.316 23/09/22,06:10:05,13,09,1, 11.9,1,1, 7.419, 10535.508, 391.839, 52797.212 23/09/22,06:10:05,14,09,1, 11.9,1,1, 7.419, 10535.536, 391.827, 52797.209 23/09/22,06:10:05,15,09,1, 11.9,1,1, 7.419, 10535.545, 391.796, 52797.135 23/09/22,06:10:05,16,09,1, 11.9,1,1, 7.419, 10535.558, 391.807, 52797.162 23/09/22,06:10:05,17,09,1, 11.9,1,1, 7.419, 10535.539, 391.820, 52797.289 23/09/22,06:10:05,18,09,1, 11.9,1,1, 7.419, 10535.549, 391.816, 52797.195 23/09/22,06:10:05,19,09,1, 11.9,1,1, 7.419, 10535.525, 391.823, 52797.181 23/09/22,06:10:06,00,08,1, 11.9,1,1, 7.417, 10535.522, 391.823, 52797.181 23/09/22,06:10:06,01,08,1, 11.9,1,1, 7.417, 10535.540, 391.808, 52797.164 23/09/22,06:10:06,02,08,1, 11.9,1,1, 7.417, 10535.557, 391.795, 52797.185 23/09/22,06:10:06,03,08,1, 11.9,1,1, 7.417, 10535.529, 391.807, 52797.154 23/09/22,06:10:06,04,08,1, 11.9,1,1, 7.417, 10535.550, 391.796, 52797.181 23/09/22,06:10:06,05,08,1, 11.9,1,1, 7.417, 10535.546, 391.813, 52797.195 23/09/22,06:10:06,06,08,1, 11.9,1,1, 7.417, 10535.554, 391.812, 52797.130 23/09/22,06:10:06,07,08,1, 11.9,1,1, 7.417, 10535.563, 391.810, 52797.156 23/09/22,06:10:06,08,08,1, 11.9,1,1, 7.417, 10535.543, 391.799, 52797.184 23/09/22,06:10:06,09,08,1, 11.9,1,1, 7.417, 10535.572, 391.795, 52797.160 23/09/22,06:10:06,10,08,1, 11.9,1,1, 7.417, 10535.560, 391.835, 52797.171 23/09/22,06:10:06,11,08,1, 11.9,1,1, 7.417, 10535.550, 391.799, 52797.191 23/09/22,06:10:06,12,08,1, 11.9,1,1, 7.417, 10535.561, 391.803, 52797.245 23/09/22,06:10:06,13,08,1, 11.9,1,1, 7.417, 10535.601, 391.824, 52797.094 23/09/22,06:10:06,14,08,1, 11.9,1,1, 7.417, 10535.540, 391.801, 52797.177 23/09/22,06:10:06,15,08,1, 11.9,1,1, 7.417, 10535.538, 391.813, 52797.169 23/09/22,06:10:06,16,08,1, 11.9,1,1, 7.417, 10535.564, 391.801, 52797.199 23/09/22,06:10:06,17,08,1, 11.9,1,1, 7.417, 10535.533, 391.799, 52797.183 23/09/22,06:10:06,18,08,1, 11.9,1,1, 7.417, 10535.567, 391.796, 52797.190 23/09/22,06:10:06,19,08,1, 11.9,1,1, 7.417, 10535.569, 391.814, 52797.178 23/09/22,06:10:07,00,08,1, 11.8,1,1, 7.416, 10535.563, 391.814, 52797.178 23/09/22,06:10:07,01,08,1, 11.8,1,1, 7.416, 10535.563, 391.813, 52797.187 23/09/22,06:10:07,02,08,1, 11.8,1,1, 7.416, 10535.561, 391.797, 52797.194 23/09/22,06:10:07,03,08,1, 11.8,1,1, 7.416, 10535.570, 391.806, 52797.210 23/09/22,06:10:07,04,08,1, 11.8,1,1, 7.416, 10535.558, 391.817, 52797.178 23/09/22,06:10:07,05,08,1, 11.8,1,1, 7.416, 10535.568, 391.795, 52797.205 23/09/22,06:10:07,06,08,1, 11.8,1,1, 7.416, 10535.540, 391.799, 52797.184 23/09/22,06:10:07,07,08,1, 11.8,1,1, 7.416, 10535.548, 391.824, 52797.189 23/09/22,06:10:07,08,08,1, 11.8,1,1, 7.416, 10535.531, 391.813, 52797.205 23/09/22,06:10:07,09,08,1, 11.8,1,1, 7.416, 10535.544, 391.798, 52797.220 23/09/22,06:10:07,10,08,1, 11.8,1,1, 7.416, 10535.541, 391.804, 52797.209 23/09/22,06:10:07,11,08,1, 11.8,1,1, 7.416, 10535.583, 391.799, 52797.198 23/09/22,06:10:07,12,08,1, 11.8,1,1, 7.416, 10535.569, 391.815, 52797.179 23/09/22,06:10:07,13,08,1, 11.8,1,1, 7.416, 10535.550, 391.800, 52797.159 23/09/22,06:10:07,14,08,1, 11.8,1,1, 7.416, 10535.561, 391.793, 52797.168 23/09/22,06:10:07,15,08,1, 11.8,1,1, 7.416, 10535.560, 391.807, 52797.158 23/09/22,06:10:07,16,08,1, 11.8,1,1, 7.416, 10535.560, 391.811, 52797.184 23/09/22,06:10:07,17,08,1, 11.8,1,1, 7.416, 10535.554, 391.823, 52797.226 23/09/22,06:10:07,18,08,1, 11.8,1,1, 7.416, 10535.559, 391.793, 52797.183 23/09/22,06:10:07,19,08,1, 11.8,1,1, 7.416, 10535.553, 391.810, 52797.189 23/09/22,06:10:08,00,08,1, 11.9,1,1, 7.419, 10535.547, 391.810, 52797.189 23/09/22,06:10:08,01,08,1, 11.9,1,1, 7.419, 10535.565, 391.810, 52797.221 23/09/22,06:10:08,02,08,1, 11.9,1,1, 7.419, 10535.574, 391.806, 52797.177 23/09/22,06:10:08,03,08,1, 11.9,1,1, 7.419, 10535.561, 391.784, 52797.134 23/09/22,06:10:08,04,08,1, 11.9,1,1, 7.419, 10535.574, 391.777, 52797.166 23/09/22,06:10:08,05,08,1, 11.9,1,1, 7.419, 10535.569, 391.806, 52797.179 23/09/22,06:10:08,06,08,1, 11.9,1,1, 7.419, 10535.551, 391.803, 52797.181 23/09/22,06:10:08,07,08,1, 11.9,1,1, 7.419, 10535.561, 391.792, 52797.188 23/09/22,06:10:08,08,08,1, 11.9,1,1, 7.419, 10535.556, 391.792, 52797.192 23/09/22,06:10:08,09,08,1, 11.9,1,1, 7.419, 10535.549, 391.803, 52797.215 23/09/22,06:10:08,10,08,1, 11.9,1,1, 7.419, 10535.576, 391.788, 52797.184 23/09/22,06:10:08,11,08,1, 11.9,1,1, 7.419, 10535.586, 391.791, 52797.199 23/09/22,06:10:08,12,08,1, 11.9,1,1, 7.419, 10535.564, 391.804, 52797.176 23/09/22,06:10:08,13,08,1, 11.9,1,1, 7.419, 10535.573, 391.784, 52797.203 23/09/22,06:10:08,14,08,1, 11.9,1,1, 7.419, 10535.550, 391.822, 52797.202 23/09/22,06:10:08,15,08,1, 11.9,1,1, 7.419, 10535.566, 391.794, 52797.202 23/09/22,06:10:08,16,08,1, 11.9,1,1, 7.419, 10535.553, 391.797, 52797.209 23/09/22,06:10:08,17,08,1, 11.9,1,1, 7.419, 10535.561, 391.767, 52797.194 23/09/22,06:10:08,18,08,1, 11.9,1,1, 7.419, 10535.568, 391.778, 52797.160 23/09/22,06:10:08,19,08,1, 11.9,1,1, 7.419, 10535.558, 391.787, 52797.168 23/09/22,06:10:09,00,08,1, 11.9,1,1, 7.419, 10535.555, 391.787, 52797.168 23/09/22,06:10:09,01,08,1, 11.9,1,1, 7.419, 10535.549, 391.795, 52797.204 23/09/22,06:10:09,02,08,1, 11.9,1,1, 7.419, 10535.554, 391.769, 52797.188 23/09/22,06:10:09,03,08,1, 11.9,1,1, 7.419, 10535.551, 391.781, 52797.211 23/09/22,06:10:09,04,08,1, 11.9,1,1, 7.419, 10535.559, 391.768, 52797.196 23/09/22,06:10:09,05,08,1, 11.9,1,1, 7.419, 10535.552, 391.758, 52797.194 23/09/22,06:10:09,06,08,1, 11.9,1,1, 7.419, 10535.570, 391.787, 52797.181 23/09/22,06:10:09,07,08,1, 11.9,1,1, 7.419, 10535.555, 391.746, 52797.011 23/09/22,06:10:09,08,08,1, 11.9,1,1, 7.419, 10535.567, 391.779, 52797.180 23/09/22,06:10:09,09,08,1, 11.9,1,1, 7.419, 10535.585, 391.745, 52797.010 23/09/22,06:10:09,10,08,1, 11.9,1,1, 7.419, 10535.558, 391.761, 52797.223 23/09/22,06:10:09,11,08,1, 11.9,1,1, 7.419, 10535.602, 391.768, 52797.225 23/09/22,06:10:09,12,08,1, 11.9,1,1, 7.419, 10535.579, 391.775, 52797.216 23/09/22,06:10:09,13,08,1, 11.9,1,1, 7.419, 10535.556, 391.760, 52797.165 23/09/22,06:10:09,14,08,1, 11.9,1,1, 7.419, 10535.561, 391.757, 52797.199 23/09/22,06:10:09,15,08,1, 11.9,1,1, 7.419, 10535.555, 391.769, 52797.198 23/09/22,06:10:09,16,08,1, 11.9,1,1, 7.419, 10535.551, 391.763, 52797.202 23/09/22,06:10:09,17,08,1, 11.9,1,1, 7.419, 10535.549, 391.763, 52797.173 23/09/22,06:10:09,18,08,1, 11.9,1,1, 7.419, 10535.559, 391.733, 52797.182 23/09/22,06:10:09,19,08,1, 11.9,1,1, 7.419, 10535.545, 391.779, 52797.136 23/09/22,06:10:10,00,08,1, 11.9,1,1, 7.420, 10535.538, 391.779, 52797.136 23/09/22,06:10:10,01,08,1, 11.9,1,1, 7.420, 10535.548, 391.746, 52797.199 23/09/22,06:10:10,02,08,1, 11.9,1,1, 7.420, 10535.548, 391.762, 52797.173 23/09/22,06:10:10,03,08,1, 11.9,1,1, 7.420, 10535.557, 391.751, 52797.199 23/09/22,06:10:10,04,08,1, 11.9,1,1, 7.420, 10535.529, 391.732, 52797.206 23/09/22,06:10:10,05,08,1, 11.9,1,1, 7.420, 10535.535, 391.726, 52797.187 23/09/22,06:10:10,06,08,1, 11.9,1,1, 7.420, 10535.531, 391.725, 52797.178 23/09/22,06:10:10,07,08,1, 11.9,1,1, 7.420, 10535.540, 391.730, 52797.162 23/09/22,06:10:10,08,08,1, 11.9,1,1, 7.420, 10535.550, 391.730, 52797.146 23/09/22,06:10:10,09,08,1, 11.9,1,1, 7.420, 10535.534, 391.730, 52797.173 23/09/22,06:10:10,10,08,1, 11.9,1,1, 7.420, 10535.544, 391.742, 52797.169 23/09/22,06:10:10,11,08,1, 11.9,1,1, 7.420, 10535.552, 391.748, 52797.178 23/09/22,06:10:10,12,08,1, 11.9,1,1, 7.420, 10535.546, 391.735, 52797.163 23/09/22,06:10:10,13,08,1, 11.9,1,1, 7.420, 10535.526, 391.698, 52797.134 23/09/22,06:10:10,14,08,1, 11.9,1,1, 7.420, 10535.540, 391.710, 52797.145 23/09/22,06:10:10,15,08,1, 11.9,1,1, 7.420, 10535.554, 391.696, 52797.127 23/09/22,06:10:10,16,08,1, 11.9,1,1, 7.420, 10535.521, 391.710, 52797.147 23/09/22,06:10:10,17,08,1, 11.9,1,1, 7.420, 10535.540, 391.695, 52797.140 23/09/22,06:10:10,18,08,1, 11.9,1,1, 7.420, 10535.541, 391.710, 52797.151 23/09/22,06:10:10,19,08,1, 11.9,1,1, 7.420, 10535.569, 391.694, 52797.129 23/09/22,06:10:11,00,07,1, 11.8,1,1, 7.422, 10535.563, 391.694, 52797.129 23/09/22,06:10:11,01,07,1, 11.8,1,1, 7.422, 10535.550, 391.703, 52797.124 23/09/22,06:10:11,02,07,1, 11.8,1,1, 7.422, 10535.543, 391.727, 52797.189 23/09/22,06:10:11,03,07,1, 11.8,1,1, 7.422, 10535.541, 391.719, 52797.144 23/09/22,06:10:11,04,07,1, 11.8,1,1, 7.422, 10535.523, 391.688, 52797.167 23/09/22,06:10:11,05,07,1, 11.8,1,1, 7.422, 10535.550, 391.688, 52797.179 23/09/22,06:10:11,06,07,1, 11.8,1,1, 7.422, 10535.588, 391.686, 52797.037 23/09/22,06:10:11,07,07,1, 11.8,1,1, 7.422, 10535.540, 391.695, 52797.158 23/09/22,06:10:11,08,07,1, 11.8,1,1, 7.422, 10535.610, 391.692, 52797.043 23/09/22,06:10:11,09,07,1, 11.8,1,1, 7.422, 10535.521, 391.695, 52797.123 23/09/22,06:10:11,10,07,1, 11.8,1,1, 7.422, 10535.513, 391.667, 52797.155 23/09/22,06:10:11,11,07,1, 11.8,1,1, 7.422, 10535.542, 391.696, 52797.119 23/09/22,06:10:11,12,07,1, 11.8,1,1, 7.422, 10535.521, 391.699, 52797.135 23/09/22,06:10:11,13,07,1, 11.8,1,1, 7.422, 10535.536, 391.684, 52797.173 23/09/22,06:10:11,14,07,1, 11.8,1,1, 7.422, 10535.542, 391.706, 52797.160 23/09/22,06:10:11,15,07,1, 11.8,1,1, 7.422, 10535.525, 391.706, 52797.129 23/09/22,06:10:11,16,07,1, 11.8,1,1, 7.422, 10535.500, 391.690, 52797.154 23/09/22,06:10:11,17,07,1, 11.8,1,1, 7.422, 10535.504, 391.700, 52797.141 23/09/22,06:10:11,18,07,1, 11.8,1,1, 7.422, 10535.525, 391.689, 52797.153 23/09/22,06:10:11,19,07,1, 11.8,1,1, 7.422, 10535.542, 391.683, 52797.138 23/09/22,06:10:12,00,07,1, 11.8,1,1, 7.417, 10535.538, 391.683, 52797.138 23/09/22,06:10:12,01,07,1, 11.8,1,1, 7.417, 10535.541, 391.672, 52797.150 23/09/22,06:10:12,02,07,1, 11.8,1,1, 7.417, 10535.551, 391.680, 52797.146 23/09/22,06:10:12,03,07,1, 11.8,1,1, 7.417, 10535.531, 391.674, 52797.130 23/09/22,06:10:12,04,07,1, 11.8,1,1, 7.417, 10535.518, 391.685, 52797.156 23/09/22,06:10:12,05,07,1, 11.8,1,1, 7.417, 10535.549, 391.678, 52797.159 23/09/22,06:10:12,06,07,1, 11.8,1,1, 7.417, 10535.550, 391.666, 52797.172 23/09/22,06:10:12,07,07,1, 11.8,1,1, 7.417, 10535.525, 391.679, 52797.188 23/09/22,06:10:12,08,07,1, 11.8,1,1, 7.417, 10535.545, 391.663, 52797.154 23/09/22,06:10:12,09,07,1, 11.8,1,1, 7.417, 10535.545, 391.684, 52797.173 23/09/22,06:10:12,10,07,1, 11.8,1,1, 7.417, 10535.552, 391.663, 52797.193 23/09/22,06:10:12,11,07,1, 11.8,1,1, 7.417, 10535.550, 391.622, 52797.118 23/09/22,06:10:12,12,07,1, 11.8,1,1, 7.417, 10535.533, 391.668, 52797.123 23/09/22,06:10:12,13,07,1, 11.8,1,1, 7.417, 10535.549, 391.666, 52797.129 23/09/22,06:10:12,14,07,1, 11.8,1,1, 7.417, 10535.559, 391.640, 52797.177 23/09/22,06:10:12,15,07,1, 11.8,1,1, 7.417, 10535.560, 391.652, 52797.153 23/09/22,06:10:12,16,07,1, 11.8,1,1, 7.417, 10535.560, 391.667, 52797.167 23/09/22,06:10:12,17,07,1, 11.8,1,1, 7.417, 10535.541, 391.658, 52797.177 23/09/22,06:10:12,18,07,1, 11.8,1,1, 7.417, 10535.539, 391.639, 52797.119 23/09/22,06:10:12,19,07,1, 11.8,1,1, 7.417, 10535.550, 391.655, 52797.126 23/09/22,06:10:13,00,08,1, 11.9,1,1, 7.421, 10535.547, 391.655, 52797.126 23/09/22,06:10:13,01,08,1, 11.9,1,1, 7.421, 10535.539, 391.666, 52797.149 23/09/22,06:10:13,02,08,1, 11.9,1,1, 7.421, 10535.535, 391.671, 52797.134 23/09/22,06:10:13,03,08,1, 11.9,1,1, 7.421, 10535.570, 391.651, 52797.159 23/09/22,06:10:13,04,08,1, 11.9,1,1, 7.421, 10535.556, 391.653, 52797.152 23/09/22,06:10:13,05,08,1, 11.9,1,1, 7.421, 10535.562, 391.663, 52797.113 23/09/22,06:10:13,06,08,1, 11.9,1,1, 7.421, 10535.567, 391.634, 52797.170 23/09/22,06:10:13,07,08,1, 11.9,1,1, 7.421, 10535.555, 391.626, 52797.156 23/09/22,06:10:13,08,08,1, 11.9,1,1, 7.421, 10535.541, 391.633, 52797.120 23/09/22,06:10:13,09,08,1, 11.9,1,1, 7.421, 10535.560, 391.654, 52797.145 23/09/22,06:10:13,10,08,1, 11.9,1,1, 7.421, 10535.555, 391.655, 52797.151 23/09/22,06:10:13,11,08,1, 11.9,1,1, 7.421, 10535.574, 391.663, 52797.155 23/09/22,06:10:13,12,08,1, 11.9,1,1, 7.421, 10535.554, 391.645, 52797.144 23/09/22,06:10:13,13,08,1, 11.9,1,1, 7.421, 10535.579, 391.629, 52797.159 23/09/22,06:10:13,14,08,1, 11.9,1,1, 7.421, 10535.586, 391.641, 52797.110 23/09/22,06:10:13,15,08,1, 11.9,1,1, 7.421, 10535.573, 391.617, 52797.124 23/09/22,06:10:13,16,08,1, 11.9,1,1, 7.421, 10535.543, 391.623, 52797.148 23/09/22,06:10:13,17,08,1, 11.9,1,1, 7.421, 10535.551, 391.643, 52797.138 23/09/22,06:10:13,18,08,1, 11.9,1,1, 7.421, 10535.569, 391.648, 52797.164 23/09/22,06:10:13,19,08,1, 11.9,1,1, 7.421, 10535.549, 391.643, 52797.185 23/09/22,06:10:14,00,08,1, 11.9,1,1, 7.418, 10535.547, 391.643, 52797.185 23/09/22,06:10:14,01,08,1, 11.9,1,1, 7.418, 10535.574, 391.631, 52797.142 23/09/22,06:10:14,02,08,1, 11.9,1,1, 7.418, 10535.557, 391.640, 52797.144 23/09/22,06:10:14,03,08,1, 11.9,1,1, 7.418, 10535.541, 391.652, 52797.143 23/09/22,06:10:14,04,08,1, 11.9,1,1, 7.418, 10535.574, 391.610, 52797.160 23/09/22,06:10:14,05,08,1, 11.9,1,1, 7.418, 10535.560, 391.637, 52797.143 23/09/22,06:10:14,06,08,1, 11.9,1,1, 7.418, 10535.585, 391.605, 52797.171 23/09/22,06:10:14,07,08,1, 11.9,1,1, 7.418, 10535.540, 391.614, 52797.165 23/09/22,06:10:14,08,08,1, 11.9,1,1, 7.418, 10535.558, 391.616, 52797.191 23/09/22,06:10:14,09,08,1, 11.9,1,1, 7.418, 10535.575, 391.605, 52797.167 23/09/22,06:10:14,10,08,1, 11.9,1,1, 7.418, 10535.572, 391.645, 52797.164 23/09/22,06:10:14,11,08,1, 11.9,1,1, 7.418, 10535.567, 391.598, 52797.136 23/09/22,06:10:14,12,08,1, 11.9,1,1, 7.418, 10535.556, 391.590, 52797.128 23/09/22,06:10:14,13,08,1, 11.9,1,1, 7.418, 10535.573, 391.599, 52797.155 23/09/22,06:10:14,14,08,1, 11.9,1,1, 7.418, 10535.560, 391.604, 52797.173 23/09/22,06:10:14,15,08,1, 11.9,1,1, 7.418, 10535.570, 391.596, 52797.230 23/09/22,06:10:14,16,08,1, 11.9,1,1, 7.418, 10535.570, 391.608, 52797.183 23/09/22,06:10:14,17,08,1, 11.9,1,1, 7.418, 10535.569, 391.607, 52797.162 23/09/22,06:10:14,18,08,1, 11.9,1,1, 7.418, 10535.541, 391.575, 52797.046 23/09/22,06:10:14,19,08,1, 11.9,1,1, 7.418, 10535.566, 391.592, 52797.198 23/09/22,06:10:15,00,07,1, 11.9,1,1, 7.419, 10535.563, 391.592, 52797.198 23/09/22,06:10:15,01,07,1, 11.9,1,1, 7.419, 10535.598, 391.577, 52797.170 23/09/22,06:10:15,02,07,1, 11.9,1,1, 7.419, 10535.555, 391.615, 52797.170 23/09/22,06:10:15,03,07,1, 11.9,1,1, 7.419, 10535.565, 391.594, 52797.154 23/09/22,06:10:15,04,07,1, 11.9,1,1, 7.419, 10535.589, 391.556, 52797.151 23/09/22,06:10:15,05,07,1, 11.9,1,1, 7.419, 10535.585, 391.571, 52797.176 23/09/22,06:10:15,06,07,1, 11.9,1,1, 7.419, 10535.569, 391.599, 52797.147 23/09/22,06:10:15,07,07,1, 11.9,1,1, 7.419, 10535.570, 391.583, 52797.163 23/09/22,06:10:15,08,07,1, 11.9,1,1, 7.419, 10535.598, 391.570, 52797.133 23/09/22,06:10:15,09,07,1, 11.9,1,1, 7.419, 10535.545, 391.611, 52797.397 23/09/22,06:10:15,10,07,1, 11.9,1,1, 7.419, 10535.591, 391.599, 52797.208 23/09/22,06:10:15,11,07,1, 11.9,1,1, 7.419, 10535.607, 391.578, 52797.203 23/09/22,06:10:15,12,07,1, 11.9,1,1, 7.419, 10535.592, 391.603, 52797.208 23/09/22,06:10:15,13,07,1, 11.9,1,1, 7.419, 10535.582, 391.586, 52797.202 23/09/22,06:10:15,14,07,1, 11.9,1,1, 7.419, 10535.587, 391.575, 52797.169 23/09/22,06:10:15,15,07,1, 11.9,1,1, 7.419, 10535.582, 391.576, 52797.167 23/09/22,06:10:15,16,07,1, 11.9,1,1, 7.419, 10535.605, 391.589, 52797.168 23/09/22,06:10:15,17,07,1, 11.9,1,1, 7.419, 10535.585, 391.600, 52797.165 23/09/22,06:10:15,18,07,1, 11.9,1,1, 7.419, 10535.611, 391.591, 52797.174 23/09/22,06:10:15,19,07,1, 11.9,1,1, 7.419, 10535.594, 391.600, 52797.182 23/09/22,06:10:16,00,07,1, 11.9,1,1, 7.418, 10535.588, 391.600, 52797.182 23/09/22,06:10:16,01,07,1, 11.9,1,1, 7.418, 10535.585, 391.572, 52797.209 23/09/22,06:10:16,02,07,1, 11.9,1,1, 7.418, 10535.586, 391.588, 52797.128 23/09/22,06:10:16,03,07,1, 11.9,1,1, 7.418, 10535.586, 391.575, 52797.165 23/09/22,06:10:16,04,07,1, 11.9,1,1, 7.418, 10535.582, 391.576, 52797.150 23/09/22,06:10:16,05,07,1, 11.9,1,1, 7.418, 10535.592, 391.574, 52797.180 23/09/22,06:10:16,06,07,1, 11.9,1,1, 7.418, 10535.597, 391.566, 52797.161 23/09/22,06:10:16,07,07,1, 11.9,1,1, 7.418, 10535.589, 391.552, 52797.187 23/09/22,06:10:16,08,07,1, 11.9,1,1, 7.418, 10535.598, 391.580, 52797.186 23/09/22,06:10:16,09,07,1, 11.9,1,1, 7.418, 10535.602, 391.557, 52797.199 23/09/22,06:10:16,10,07,1, 11.9,1,1, 7.418, 10535.594, 391.572, 52797.150 23/09/22,06:10:16,11,07,1, 11.9,1,1, 7.418, 10535.599, 391.558, 52797.159 23/09/22,06:10:16,12,07,1, 11.9,1,1, 7.418, 10535.607, 391.565, 52797.165 23/09/22,06:10:16,13,07,1, 11.9,1,1, 7.418, 10535.603, 391.568, 52797.148 23/09/22,06:10:16,14,07,1, 11.9,1,1, 7.418, 10535.595, 391.554, 52797.150 23/09/22,06:10:16,15,07,1, 11.9,1,1, 7.418, 10535.602, 391.554, 52797.176 23/09/22,06:10:16,16,07,1, 11.9,1,1, 7.418, 10535.614, 391.553, 52797.162 23/09/22,06:10:16,17,07,1, 11.9,1,1, 7.418, 10535.595, 391.565, 52797.199 23/09/22,06:10:16,18,07,1, 11.9,1,1, 7.418, 10535.600, 391.551, 52797.189 23/09/22,06:10:16,19,07,1, 11.9,1,1, 7.418, 10535.589, 391.560, 52797.167 23/09/22,06:10:17,00,08,1, 11.9,1,1, 7.419, 10535.588, 391.560, 52797.167 23/09/22,06:10:17,01,08,1, 11.9,1,1, 7.419, 10535.588, 391.578, 52797.170 23/09/22,06:10:17,02,08,1, 11.9,1,1, 7.419, 10535.612, 391.544, 52797.159 23/09/22,06:10:17,03,08,1, 11.9,1,1, 7.419, 10535.624, 391.545, 52797.177 23/09/22,06:10:17,04,08,1, 11.9,1,1, 7.419, 10535.591, 391.556, 52797.155 23/09/22,06:10:17,05,08,1, 11.9,1,1, 7.419, 10535.604, 391.532, 52797.181 23/09/22,06:10:17,06,08,1, 11.9,1,1, 7.419, 10535.616, 391.547, 52797.179 23/09/22,06:10:17,07,08,1, 11.9,1,1, 7.419, 10535.595, 391.528, 52797.164 23/09/22,06:10:17,08,08,1, 11.9,1,1, 7.419, 10535.609, 391.531, 52797.189 23/09/22,06:10:17,09,08,1, 11.9,1,1, 7.419, 10535.624, 391.540, 52797.166 23/09/22,06:10:17,10,08,1, 11.9,1,1, 7.419, 10535.612, 391.534, 52797.185 23/09/22,06:10:17,11,08,1, 11.9,1,1, 7.419, 10535.609, 391.520, 52797.187 23/09/22,06:10:17,12,08,1, 11.9,1,1, 7.419, 10535.615, 391.526, 52797.178 23/09/22,06:10:17,13,08,1, 11.9,1,1, 7.419, 10535.603, 391.516, 52797.192 23/09/22,06:10:17,14,08,1, 11.9,1,1, 7.419, 10535.605, 391.524, 52797.203 23/09/22,06:10:17,15,08,1, 11.9,1,1, 7.419, 10535.604, 391.520, 52797.205 23/09/22,06:10:17,16,08,1, 11.9,1,1, 7.419, 10535.626, 391.530, 52797.198 23/09/22,06:10:17,17,08,1, 11.9,1,1, 7.419, 10535.602, 391.539, 52797.181 23/09/22,06:10:17,18,08,1, 11.9,1,1, 7.419, 10535.623, 391.520, 52797.188 23/09/22,06:10:17,19,08,1, 11.9,1,1, 7.419, 10535.625, 391.507, 52797.214 23/09/22,06:10:18,00,08,1, 11.9,1,1, 7.418, 10535.622, 391.507, 52797.214 23/09/22,06:10:18,01,08,1, 11.9,1,1, 7.418, 10535.613, 391.503, 52797.136 23/09/22,06:10:18,02,08,1, 11.9,1,1, 7.418, 10535.628, 391.518, 52797.166 23/09/22,06:10:18,03,08,1, 11.9,1,1, 7.418, 10535.638, 391.534, 52797.163 23/09/22,06:10:18,04,08,1, 11.9,1,1, 7.418, 10535.601, 391.506, 52797.198 23/09/22,06:10:18,05,08,1, 11.9,1,1, 7.418, 10535.629, 391.524, 52797.207 23/09/22,06:10:18,06,08,1, 11.9,1,1, 7.418, 10535.643, 391.540, 52797.176 23/09/22,06:10:18,07,08,1, 11.9,1,1, 7.418, 10535.629, 391.506, 52797.165 23/09/22,06:10:18,08,08,1, 11.9,1,1, 7.418, 10535.619, 391.511, 52797.180 23/09/22,06:10:18,09,08,1, 11.9,1,1, 7.418, 10535.621, 391.509, 52797.218 23/09/22,06:10:18,10,08,1, 11.9,1,1, 7.418, 10535.615, 391.516, 52797.189 23/09/22,06:10:18,11,08,1, 11.9,1,1, 7.418, 10535.604, 391.509, 52797.184 23/09/22,06:10:18,12,08,1, 11.9,1,1, 7.418, 10535.615, 391.526, 52797.152 23/09/22,06:10:18,13,08,1, 11.9,1,1, 7.418, 10535.622, 391.516, 52797.159 23/09/22,06:10:18,14,08,1, 11.9,1,1, 7.418, 10535.625, 391.518, 52797.162 23/09/22,06:10:18,15,08,1, 11.9,1,1, 7.418, 10535.621, 391.538, 52797.160 23/09/22,06:10:18,16,08,1, 11.9,1,1, 7.418, 10535.643, 391.504, 52797.144 23/09/22,06:10:18,17,08,1, 11.9,1,1, 7.418, 10535.663, 391.518, 52797.340 23/09/22,06:10:18,18,08,1, 11.9,1,1, 7.418, 10535.582, 391.535, 52797.035 23/09/22,06:10:18,19,08,1, 11.9,1,1, 7.418, 10535.609, 391.513, 52797.168 23/09/22,06:10:19,00,08,1, 11.8,1,1, 7.415, 10535.605, 391.513, 52797.168 23/09/22,06:10:19,01,08,1, 11.8,1,1, 7.415, 10535.656, 391.503, 52797.070 23/09/22,06:10:19,02,08,1, 11.8,1,1, 7.415, 10535.586, 391.550, 52797.199 23/09/22,06:10:19,03,08,1, 11.8,1,1, 7.415, 10535.604, 391.529, 52797.157 23/09/22,06:10:19,04,08,1, 11.8,1,1, 7.415, 10535.613, 391.521, 52797.193 23/09/22,06:10:19,05,08,1, 11.8,1,1, 7.415, 10535.629, 391.520, 52797.184 23/09/22,06:10:19,06,08,1, 11.8,1,1, 7.415, 10535.630, 391.517, 52797.189 23/09/22,06:10:19,07,08,1, 11.8,1,1, 7.415, 10535.633, 391.520, 52797.185 23/09/22,06:10:19,08,08,1, 11.8,1,1, 7.415, 10535.606, 391.502, 52797.154 23/09/22,06:10:19,09,08,1, 11.8,1,1, 7.415, 10535.628, 391.511, 52797.163 23/09/22,06:10:19,10,08,1, 11.8,1,1, 7.415, 10535.620, 391.529, 52797.208 23/09/22,06:10:19,11,08,1, 11.8,1,1, 7.415, 10535.633, 391.496, 52797.200 23/09/22,06:10:19,12,08,1, 11.8,1,1, 7.415, 10535.649, 391.523, 52797.199 23/09/22,06:10:19,13,08,1, 11.8,1,1, 7.415, 10535.629, 391.532, 52797.161 23/09/22,06:10:19,14,08,1, 11.8,1,1, 7.415, 10535.658, 391.494, 52797.027 23/09/22,06:10:19,15,08,1, 11.8,1,1, 7.415, 10535.635, 391.493, 52797.117 23/09/22,06:10:19,16,08,1, 11.8,1,1, 7.415, 10535.612, 391.513, 52797.155 23/09/22,06:10:19,17,08,1, 11.8,1,1, 7.415, 10535.625, 391.512, 52797.171 23/09/22,06:10:19,18,08,1, 11.8,1,1, 7.415, 10535.646, 391.528, 52797.167 23/09/22,06:10:19,19,08,1, 11.8,1,1, 7.415, 10535.623, 391.495, 52797.208 23/09/22,06:10:20,00,08,1, 11.9,1,1, 7.423, 10535.622, 391.495, 52797.208 23/09/22,06:10:20,01,08,1, 11.9,1,1, 7.423, 10535.617, 391.500, 52797.161 23/09/22,06:10:20,02,08,1, 11.9,1,1, 7.423, 10535.630, 391.528, 52797.179 23/09/22,06:10:20,03,08,1, 11.9,1,1, 7.423, 10535.628, 391.489, 52797.158 23/09/22,06:10:20,04,08,1, 11.9,1,1, 7.423, 10535.621, 391.484, 52797.153 23/09/22,06:10:20,05,08,1, 11.9,1,1, 7.423, 10535.614, 391.483, 52797.173 23/09/22,06:10:20,06,08,1, 11.9,1,1, 7.423, 10535.621, 391.490, 52797.188 23/09/22,06:10:20,07,08,1, 11.9,1,1, 7.423, 10535.587, 391.473, 52797.167 23/09/22,06:10:20,08,08,1, 11.9,1,1, 7.423, 10535.599, 391.486, 52797.161 23/09/22,06:10:20,09,08,1, 11.9,1,1, 7.423, 10535.580, 391.489, 52797.189 23/09/22,06:10:20,10,08,1, 11.9,1,1, 7.423, 10535.592, 391.490, 52797.155 23/09/22,06:10:20,11,08,1, 11.9,1,1, 7.423, 10535.564, 391.486, 52797.173 23/09/22,06:10:20,12,08,1, 11.9,1,1, 7.423, 10535.590, 391.478, 52797.167 23/09/22,06:10:20,13,08,1, 11.9,1,1, 7.423, 10535.587, 391.473, 52797.201 23/09/22,06:10:20,14,08,1, 11.9,1,1, 7.423, 10535.583, 391.485, 52797.168 23/09/22,06:10:20,15,08,1, 11.9,1,1, 7.423, 10535.593, 391.460, 52797.168 23/09/22,06:10:20,16,08,1, 11.9,1,1, 7.423, 10535.586, 391.459, 52797.163 23/09/22,06:10:20,17,08,1, 11.9,1,1, 7.423, 10535.629, 391.483, 52797.179 23/09/22,06:10:20,18,08,1, 11.9,1,1, 7.423, 10535.586, 391.492, 52797.163 23/09/22,06:10:20,19,08,1, 11.9,1,1, 7.423, 10535.594, 391.474, 52797.181 23/09/22,06:10:21,00,08,1, 11.9,1,1, 7.419, 10535.588, 391.474, 52797.181 23/09/22,06:10:21,01,08,1, 11.9,1,1, 7.419, 10535.598, 391.493, 52797.204 23/09/22,06:10:21,02,08,1, 11.9,1,1, 7.419, 10535.556, 391.519, 52797.274 23/09/22,06:10:21,03,08,1, 11.9,1,1, 7.419, 10535.611, 391.503, 52797.193 23/09/22,06:10:21,04,08,1, 11.9,1,1, 7.419, 10535.599, 391.504, 52797.204 23/09/22,06:10:21,05,08,1, 11.9,1,1, 7.419, 10535.572, 391.510, 52797.202 23/09/22,06:10:21,06,08,1, 11.9,1,1, 7.419, 10535.574, 391.484, 52797.187 23/09/22,06:10:21,07,08,1, 11.9,1,1, 7.419, 10535.566, 391.499, 52797.144 23/09/22,06:10:21,08,08,1, 11.9,1,1, 7.419, 10535.589, 391.487, 52797.212 23/09/22,06:10:21,09,08,1, 11.9,1,1, 7.419, 10535.576, 391.501, 52797.168 23/09/22,06:10:21,10,08,1, 11.9,1,1, 7.419, 10535.568, 391.491, 52797.170 23/09/22,06:10:21,11,08,1, 11.9,1,1, 7.419, 10535.584, 391.513, 52797.211 23/09/22,06:10:21,12,08,1, 11.9,1,1, 7.419, 10535.559, 391.483, 52797.179 23/09/22,06:10:21,13,08,1, 11.9,1,1, 7.419, 10535.570, 391.488, 52797.172 23/09/22,06:10:21,14,08,1, 11.9,1,1, 7.419, 10535.579, 391.497, 52797.207 23/09/22,06:10:21,15,08,1, 11.9,1,1, 7.419, 10535.543, 391.484, 52797.171 23/09/22,06:10:21,16,08,1, 11.9,1,1, 7.419, 10535.560, 391.496, 52797.222 23/09/22,06:10:21,17,08,1, 11.9,1,1, 7.419, 10535.567, 391.484, 52797.203 23/09/22,06:10:21,18,08,1, 11.9,1,1, 7.419, 10535.553, 391.509, 52797.168 23/09/22,06:10:21,19,08,1, 11.9,1,1, 7.419, 10535.561, 391.505, 52797.194 23/09/22,06:10:22,00,09,1, 11.9,1,1, 7.418, 10535.555, 391.505, 52797.194 23/09/22,06:10:22,01,09,1, 11.9,1,1, 7.418, 10535.545, 391.496, 52797.196 23/09/22,06:10:22,02,09,1, 11.9,1,1, 7.418, 10535.550, 391.498, 52797.196 23/09/22,06:10:22,03,09,1, 11.9,1,1, 7.418, 10535.567, 391.500, 52797.163 23/09/22,06:10:22,04,09,1, 11.9,1,1, 7.418, 10535.540, 391.507, 52797.185 23/09/22,06:10:22,05,09,1, 11.9,1,1, 7.418, 10535.542, 391.518, 52797.194 23/09/22,06:10:22,06,09,1, 11.9,1,1, 7.418, 10535.544, 391.503, 52797.201 23/09/22,06:10:22,07,09,1, 11.9,1,1, 7.418, 10535.565, 391.482, 52797.194 23/09/22,06:10:22,08,09,1, 11.9,1,1, 7.418, 10535.527, 391.488, 52797.190 23/09/22,06:10:22,09,09,1, 11.9,1,1, 7.418, 10535.537, 391.486, 52797.189 23/09/22,06:10:22,10,09,1, 11.9,1,1, 7.418, 10535.548, 391.506, 52797.194 23/09/22,06:10:22,11,09,1, 11.9,1,1, 7.418, 10535.548, 391.496, 52797.207 23/09/22,06:10:22,12,09,1, 11.9,1,1, 7.418, 10535.541, 391.502, 52797.224 23/09/22,06:10:22,13,09,1, 11.9,1,1, 7.418, 10535.558, 391.499, 52797.197 23/09/22,06:10:22,14,09,1, 11.9,1,1, 7.418, 10535.514, 391.495, 52797.195 23/09/22,06:10:22,15,09,1, 11.9,1,1, 7.418, 10535.506, 391.487, 52797.190 23/09/22,06:10:22,16,09,1, 11.9,1,1, 7.418, 10535.522, 391.498, 52797.220 23/09/22,06:10:22,17,09,1, 11.9,1,1, 7.418, 10535.523, 391.507, 52797.192 23/09/22,06:10:22,18,09,1, 11.9,1,1, 7.418, 10535.515, 391.492, 52797.218 23/09/22,06:10:22,19,09,1, 11.9,1,1, 7.418, 10535.530, 391.510, 52797.257 23/09/22,06:10:23,00,09,1, 11.9,1,1, 7.419, 10535.530, 391.510, 52797.257 23/09/22,06:10:23,01,09,1, 11.9,1,1, 7.419, 10535.511, 391.491, 52797.188 23/09/22,06:10:23,02,09,1, 11.9,1,1, 7.419, 10535.514, 391.501, 52797.167 23/09/22,06:10:23,03,09,1, 11.9,1,1, 7.419, 10535.511, 391.492, 52797.170 23/09/22,06:10:23,04,09,1, 11.9,1,1, 7.419, 10535.491, 391.488, 52797.224 23/09/22,06:10:23,05,09,1, 11.9,1,1, 7.419, 10535.498, 391.486, 52797.211 23/09/22,06:10:23,06,09,1, 11.9,1,1, 7.419, 10535.507, 391.504, 52797.224 23/09/22,06:10:23,07,09,1, 11.9,1,1, 7.419, 10535.470, 391.510, 52797.200 23/09/22,06:10:23,08,09,1, 11.9,1,1, 7.419, 10535.482, 391.495, 52797.244 23/09/22,06:10:23,09,09,1, 11.9,1,1, 7.419, 10535.486, 391.488, 52797.229 23/09/22,06:10:23,10,09,1, 11.9,1,1, 7.419, 10535.476, 391.483, 52797.200 23/09/22,06:10:23,11,09,1, 11.9,1,1, 7.419, 10535.508, 391.501, 52797.210 23/09/22,06:10:23,12,09,1, 11.9,1,1, 7.419, 10535.490, 391.506, 52797.238 23/09/22,06:10:23,13,09,1, 11.9,1,1, 7.419, 10535.472, 391.523, 52797.226 23/09/22,06:10:23,14,09,1, 11.9,1,1, 7.419, 10535.495, 391.500, 52797.256 23/09/22,06:10:23,15,09,1, 11.9,1,1, 7.419, 10535.472, 391.516, 52797.227 23/09/22,06:10:23,16,09,1, 11.9,1,1, 7.419, 10535.473, 391.499, 52797.224 23/09/22,06:10:23,17,09,1, 11.9,1,1, 7.419, 10535.464, 391.503, 52797.211 23/09/22,06:10:23,18,09,1, 11.9,1,1, 7.419, 10535.462, 391.505, 52797.209 23/09/22,06:10:23,19,09,1, 11.9,1,1, 7.419, 10535.470, 391.514, 52797.217 23/09/22,06:10:24,00,09,1, 11.9,1,1, 7.417, 10535.463, 391.514, 52797.217 23/09/22,06:10:24,01,09,1, 11.9,1,1, 7.417, 10535.484, 391.532, 52797.229 23/09/22,06:10:24,02,09,1, 11.9,1,1, 7.417, 10535.444, 391.528, 52797.232 23/09/22,06:10:24,03,09,1, 11.9,1,1, 7.417, 10535.479, 391.514, 52797.273 23/09/22,06:10:24,04,09,1, 11.9,1,1, 7.417, 10535.470, 391.527, 52797.272 23/09/22,06:10:24,05,09,1, 11.9,1,1, 7.417, 10535.465, 391.534, 52797.245 23/09/22,06:10:24,06,09,1, 11.9,1,1, 7.417, 10535.447, 391.549, 52797.245 23/09/22,06:10:24,07,09,1, 11.9,1,1, 7.417, 10535.457, 391.546, 52797.202 23/09/22,06:10:24,08,09,1, 11.9,1,1, 7.417, 10535.466, 391.533, 52797.277 23/09/22,06:10:24,09,09,1, 11.9,1,1, 7.417, 10535.466, 391.534, 52797.279 23/09/22,06:10:24,10,09,1, 11.9,1,1, 7.417, 10535.454, 391.531, 52797.250 23/09/22,06:10:24,11,09,1, 11.9,1,1, 7.417, 10535.452, 391.540, 52797.268 23/09/22,06:10:24,12,09,1, 11.9,1,1, 7.417, 10535.437, 391.522, 52797.282 23/09/22,06:10:24,13,09,1, 11.9,1,1, 7.417, 10535.438, 391.538, 52797.269 23/09/22,06:10:24,14,09,1, 11.9,1,1, 7.417, 10535.441, 391.534, 52797.285 23/09/22,06:10:24,15,09,1, 11.9,1,1, 7.417, 10535.429, 391.523, 52797.220 23/09/22,06:10:24,16,09,1, 11.9,1,1, 7.417, 10535.440, 391.529, 52797.286 23/09/22,06:10:24,17,09,1, 11.9,1,1, 7.417, 10535.456, 391.527, 52797.219 23/09/22,06:10:24,18,09,1, 11.9,1,1, 7.417, 10535.464, 391.527, 52797.263 23/09/22,06:10:24,19,09,1, 11.9,1,1, 7.417, 10535.433, 391.521, 52797.259 23/09/22,06:10:25,00,09,1, 11.9,1,1, 7.419, 10535.430, 391.521, 52797.259 23/09/22,06:10:25,01,09,1, 11.9,1,1, 7.419, 10535.450, 391.538, 52797.265 23/09/22,06:10:25,02,09,1, 11.9,1,1, 7.419, 10535.431, 391.549, 52797.260 23/09/22,06:10:25,03,09,1, 11.9,1,1, 7.419, 10535.396, 391.532, 52797.256 23/09/22,06:10:25,04,09,1, 11.9,1,1, 7.419, 10535.411, 391.519, 52797.242 23/09/22,06:10:25,05,09,1, 11.9,1,1, 7.419, 10535.401, 391.534, 52797.221 23/09/22,06:10:25,06,09,1, 11.9,1,1, 7.419, 10535.417, 391.532, 52797.240 23/09/22,06:10:25,07,09,1, 11.9,1,1, 7.419, 10535.431, 391.547, 52797.277 23/09/22,06:10:25,08,09,1, 11.9,1,1, 7.419, 10535.430, 391.530, 52797.193 23/09/22,06:10:25,09,09,1, 11.9,1,1, 7.419, 10535.456, 391.547, 52797.272 23/09/22,06:10:25,10,09,1, 11.9,1,1, 7.419, 10535.435, 391.559, 52797.256 23/09/22,06:10:25,11,09,1, 11.9,1,1, 7.419, 10535.417, 391.529, 52797.272 23/09/22,06:10:25,12,09,1, 11.9,1,1, 7.419, 10535.410, 391.553, 52797.255 23/09/22,06:10:25,13,09,1, 11.9,1,1, 7.419, 10535.402, 391.552, 52797.280 23/09/22,06:10:25,14,09,1, 11.9,1,1, 7.419, 10535.407, 391.548, 52797.246 23/09/22,06:10:25,15,09,1, 11.9,1,1, 7.419, 10535.405, 391.552, 52797.248 23/09/22,06:10:25,16,09,1, 11.9,1,1, 7.419, 10535.406, 391.530, 52797.260 23/09/22,06:10:25,17,09,1, 11.9,1,1, 7.419, 10535.411, 391.564, 52797.272 23/09/22,06:10:25,18,09,1, 11.9,1,1, 7.419, 10535.393, 391.552, 52797.257 23/09/22,06:10:25,19,09,1, 11.9,1,1, 7.419, 10535.418, 391.544, 52797.324 23/09/22,06:10:26,00,09,1, 11.8,1,1, 7.420, 10535.413, 391.544, 52797.324 23/09/22,06:10:26,01,09,1, 11.8,1,1, 7.420, 10535.421, 391.527, 52797.242 23/09/22,06:10:26,02,09,1, 11.8,1,1, 7.420, 10535.388, 391.553, 52797.282 23/09/22,06:10:26,03,09,1, 11.8,1,1, 7.420, 10535.376, 391.546, 52797.269 23/09/22,06:10:26,04,09,1, 11.8,1,1, 7.420, 10535.370, 391.544, 52797.255 23/09/22,06:10:26,05,09,1, 11.8,1,1, 7.420, 10535.386, 391.567, 52797.292 23/09/22,06:10:26,06,09,1, 11.8,1,1, 7.420, 10535.377, 391.550, 52797.275 23/09/22,06:10:26,07,09,1, 11.8,1,1, 7.420, 10535.391, 391.585, 52797.330 23/09/22,06:10:26,08,09,1, 11.8,1,1, 7.420, 10535.379, 391.570, 52797.310 23/09/22,06:10:26,09,09,1, 11.8,1,1, 7.420, 10535.381, 391.595, 52797.322 23/09/22,06:10:26,10,09,1, 11.8,1,1, 7.420, 10535.383, 391.589, 52797.278 23/09/22,06:10:26,11,09,1, 11.8,1,1, 7.420, 10535.351, 391.575, 52797.303 23/09/22,06:10:26,12,09,1, 11.8,1,1, 7.420, 10535.352, 391.573, 52797.321 23/09/22,06:10:26,13,09,1, 11.8,1,1, 7.420, 10535.339, 391.589, 52797.278 23/09/22,06:10:26,14,09,1, 11.8,1,1, 7.420, 10535.363, 391.587, 52797.275 23/09/22,06:10:26,15,09,1, 11.8,1,1, 7.420, 10535.359, 391.580, 52797.316 23/09/22,06:10:26,16,09,1, 11.8,1,1, 7.420, 10535.351, 391.560, 52797.280 23/09/22,06:10:26,17,09,1, 11.8,1,1, 7.420, 10535.328, 391.584, 52797.290 23/09/22,06:10:26,18,09,1, 11.8,1,1, 7.420, 10535.346, 391.568, 52797.277 23/09/22,06:10:26,19,09,1, 11.8,1,1, 7.420, 10535.351, 391.601, 52797.289 23/09/22,06:10:27,00,09,1, 11.9,1,1, 7.422, 10535.346, 391.601, 52797.289 23/09/22,06:10:27,01,09,1, 11.9,1,1, 7.422, 10535.334, 391.595, 52797.277 23/09/22,06:10:27,02,09,1, 11.9,1,1, 7.422, 10535.317, 391.610, 52797.320 23/09/22,06:10:27,03,09,1, 11.9,1,1, 7.422, 10535.324, 391.599, 52797.312 23/09/22,06:10:27,04,09,1, 11.9,1,1, 7.422, 10535.325, 391.586, 52797.285 23/09/22,06:10:27,05,09,1, 11.9,1,1, 7.422, 10535.331, 391.603, 52797.313 23/09/22,06:10:27,06,09,1, 11.9,1,1, 7.422, 10535.307, 391.572, 52797.284 23/09/22,06:10:27,07,09,1, 11.9,1,1, 7.422, 10535.286, 391.626, 52797.296 23/09/22,06:10:27,08,09,1, 11.9,1,1, 7.422, 10535.314, 391.628, 52797.288 23/09/22,06:10:27,09,09,1, 11.9,1,1, 7.422, 10535.310, 391.599, 52797.316 23/09/22,06:10:27,10,09,1, 11.9,1,1, 7.422, 10535.309, 391.616, 52797.321 23/09/22,06:10:27,11,09,1, 11.9,1,1, 7.422, 10535.292, 391.630, 52797.304 23/09/22,06:10:27,12,09,1, 11.9,1,1, 7.422, 10535.296, 391.593, 52797.311 23/09/22,06:10:27,13,09,1, 11.9,1,1, 7.422, 10535.266, 391.613, 52797.286 23/09/22,06:10:27,14,09,1, 11.9,1,1, 7.422, 10535.308, 391.617, 52797.324 23/09/22,06:10:27,15,09,1, 11.9,1,1, 7.422, 10535.282, 391.593, 52797.331 23/09/22,06:10:27,16,09,1, 11.9,1,1, 7.422, 10535.300, 391.620, 52797.314 23/09/22,06:10:27,17,09,1, 11.9,1,1, 7.422, 10535.296, 391.602, 52797.332 23/09/22,06:10:27,18,09,1, 11.9,1,1, 7.422, 10535.273, 391.616, 52797.330 23/09/22,06:10:27,19,09,1, 11.9,1,1, 7.422, 10535.263, 391.626, 52797.332 23/09/22,06:10:28,00,09,1, 11.8,1,1, 7.418, 10535.263, 391.626, 52797.332 23/09/22,06:10:28,01,09,1, 11.8,1,1, 7.418, 10535.272, 391.635, 52797.394 23/09/22,06:10:28,02,09,1, 11.8,1,1, 7.418, 10535.269, 391.626, 52797.383 23/09/22,06:10:28,03,09,1, 11.8,1,1, 7.418, 10535.272, 391.610, 52797.371 23/09/22,06:10:28,04,09,1, 11.8,1,1, 7.418, 10535.281, 391.623, 52797.324 23/09/22,06:10:28,05,09,1, 11.8,1,1, 7.418, 10535.257, 391.636, 52797.325 23/09/22,06:10:28,06,09,1, 11.8,1,1, 7.418, 10535.257, 391.633, 52797.308 23/09/22,06:10:28,07,09,1, 11.8,1,1, 7.418, 10535.287, 391.653, 52797.296 23/09/22,06:10:28,08,09,1, 11.8,1,1, 7.418, 10535.268, 391.627, 52797.301 23/09/22,06:10:28,09,09,1, 11.8,1,1, 7.418, 10535.265, 391.676, 52797.356 23/09/22,06:10:28,10,09,1, 11.8,1,1, 7.418, 10535.283, 391.663, 52797.341 23/09/22,06:10:28,11,09,1, 11.8,1,1, 7.418, 10535.257, 391.663, 52797.331 23/09/22,06:10:28,12,09,1, 11.8,1,1, 7.418, 10535.245, 391.658, 52797.304 23/09/22,06:10:28,13,09,1, 11.8,1,1, 7.418, 10535.256, 391.675, 52797.328 23/09/22,06:10:28,14,09,1, 11.8,1,1, 7.418, 10535.247, 391.661, 52797.326 23/09/22,06:10:28,15,09,1, 11.8,1,1, 7.418, 10535.261, 391.679, 52797.328 23/09/22,06:10:28,16,09,1, 11.8,1,1, 7.418, 10535.256, 391.655, 52797.345 23/09/22,06:10:28,17,09,1, 11.8,1,1, 7.418, 10535.249, 391.677, 52797.338 23/09/22,06:10:28,18,09,1, 11.8,1,1, 7.418, 10535.271, 391.672, 52797.352 23/09/22,06:10:28,19,09,1, 11.8,1,1, 7.418, 10535.256, 391.671, 52797.371 23/09/22,06:10:29,00,09,1, 11.9,1,1, 7.422, 10535.254, 391.671, 52797.371 23/09/22,06:10:29,01,09,1, 11.9,1,1, 7.422, 10535.236, 391.681, 52797.358 23/09/22,06:10:29,02,09,1, 11.9,1,1, 7.422, 10535.231, 391.685, 52797.287 23/09/22,06:10:29,03,09,1, 11.9,1,1, 7.422, 10535.237, 391.684, 52797.308 23/09/22,06:10:29,04,09,1, 11.9,1,1, 7.422, 10535.257, 391.675, 52797.339 23/09/22,06:10:29,05,09,1, 11.9,1,1, 7.422, 10535.237, 391.694, 52797.334 23/09/22,06:10:29,06,09,1, 11.9,1,1, 7.422, 10535.240, 391.693, 52797.338 23/09/22,06:10:29,07,09,1, 11.9,1,1, 7.422, 10535.231, 391.697, 52797.354 23/09/22,06:10:29,08,09,1, 11.9,1,1, 7.422, 10535.208, 391.679, 52797.369 23/09/22,06:10:29,09,09,1, 11.9,1,1, 7.422, 10535.249, 391.686, 52797.353 23/09/22,06:10:29,10,09,1, 11.9,1,1, 7.422, 10535.220, 391.690, 52797.344 23/09/22,06:10:29,11,09,1, 11.9,1,1, 7.422, 10535.232, 391.683, 52797.349 23/09/22,06:10:29,12,09,1, 11.9,1,1, 7.422, 10535.229, 391.697, 52797.331 23/09/22,06:10:29,13,09,1, 11.9,1,1, 7.422, 10535.224, 391.692, 52797.331 23/09/22,06:10:29,14,09,1, 11.9,1,1, 7.422, 10535.227, 391.728, 52797.370 23/09/22,06:10:29,15,09,1, 11.9,1,1, 7.422, 10535.212, 391.725, 52797.360 23/09/22,06:10:29,16,09,1, 11.9,1,1, 7.422, 10535.226, 391.700, 52797.365 23/09/22,06:10:29,17,09,1, 11.9,1,1, 7.422, 10535.211, 391.687, 52797.383 23/09/22,06:10:29,18,09,1, 11.9,1,1, 7.422, 10535.206, 391.699, 52797.372 23/09/22,06:10:29,19,09,1, 11.9,1,1, 7.422, 10535.219, 391.737, 52797.386 23/09/22,06:10:30,00,09,1, 11.9,1,1, 7.419, 10535.213, 391.737, 52797.386 23/09/22,06:10:30,01,09,1, 11.9,1,1, 7.419, 10535.218, 391.721, 52797.363 23/09/22,06:10:30,02,09,1, 11.9,1,1, 7.419, 10535.223, 391.729, 52797.394 23/09/22,06:10:30,03,09,1, 11.9,1,1, 7.419, 10535.217, 391.700, 52797.383 23/09/22,06:10:30,04,09,1, 11.9,1,1, 7.419, 10535.214, 391.732, 52797.385 23/09/22,06:10:30,05,09,1, 11.9,1,1, 7.419, 10535.203, 391.724, 52797.413 23/09/22,06:10:30,06,09,1, 11.9,1,1, 7.419, 10535.197, 391.731, 52797.353 23/09/22,06:10:30,07,09,1, 11.9,1,1, 7.419, 10535.209, 391.737, 52797.368 23/09/22,06:10:30,08,09,1, 11.9,1,1, 7.419, 10535.181, 391.710, 52797.375 23/09/22,06:10:30,09,09,1, 11.9,1,1, 7.419, 10535.193, 391.767, 52797.364 23/09/22,06:10:30,10,09,1, 11.9,1,1, 7.419, 10535.196, 391.741, 52797.357 23/09/22,06:10:30,11,09,1, 11.9,1,1, 7.419, 10535.175, 391.754, 52797.398 23/09/22,06:10:30,12,09,1, 11.9,1,1, 7.419, 10535.222, 391.772, 52797.384 23/09/22,06:10:30,13,09,1, 11.9,1,1, 7.419, 10535.194, 391.750, 52797.375 23/09/22,06:10:30,14,09,1, 11.9,1,1, 7.419, 10535.178, 391.765, 52797.382 23/09/22,06:10:30,15,09,1, 11.9,1,1, 7.419, 10535.172, 391.773, 52797.366 23/09/22,06:10:30,16,09,1, 11.9,1,1, 7.419, 10535.191, 391.767, 52797.382 23/09/22,06:10:30,17,09,1, 11.9,1,1, 7.419, 10535.178, 391.752, 52797.367 23/09/22,06:10:30,18,09,1, 11.9,1,1, 7.419, 10535.194, 391.754, 52797.378 23/09/22,06:10:30,19,09,1, 11.9,1,1, 7.419, 10535.220, 391.762, 52797.392 23/09/22,06:10:31,00,09,1, 11.9,1,1, 7.420, 10535.213, 391.762, 52797.392 23/09/22,06:10:31,01,09,1, 11.9,1,1, 7.420, 10535.170, 391.729, 52797.355 23/09/22,06:10:31,02,09,1, 11.9,1,1, 7.420, 10535.183, 391.766, 52797.383 23/09/22,06:10:31,03,09,1, 11.9,1,1, 7.420, 10535.152, 391.761, 52797.380 23/09/22,06:10:31,04,09,1, 11.9,1,1, 7.420, 10535.174, 391.773, 52797.366 23/09/22,06:10:31,05,09,1, 11.9,1,1, 7.420, 10535.176, 391.792, 52797.392 23/09/22,06:10:31,06,09,1, 11.9,1,1, 7.420, 10535.179, 391.805, 52797.393 23/09/22,06:10:31,07,09,1, 11.9,1,1, 7.420, 10535.163, 391.790, 52797.434 23/09/22,06:10:31,08,09,1, 11.9,1,1, 7.420, 10535.189, 391.792, 52797.434 23/09/22,06:10:31,09,09,1, 11.9,1,1, 7.420, 10535.163, 391.788, 52797.409 23/09/22,06:10:31,10,09,1, 11.9,1,1, 7.420, 10535.162, 391.783, 52797.389 23/09/22,06:10:31,11,09,1, 11.9,1,1, 7.420, 10535.193, 391.802, 52797.405 23/09/22,06:10:31,12,09,1, 11.9,1,1, 7.420, 10535.180, 391.774, 52797.396 23/09/22,06:10:31,13,09,1, 11.9,1,1, 7.420, 10535.170, 391.828, 52797.375 23/09/22,06:10:31,14,09,1, 11.9,1,1, 7.420, 10535.179, 391.800, 52797.394 23/09/22,06:10:31,15,09,1, 11.9,1,1, 7.420, 10535.163, 391.807, 52797.367 23/09/22,06:10:31,16,09,1, 11.9,1,1, 7.420, 10535.167, 391.813, 52797.399 23/09/22,06:10:31,17,09,1, 11.9,1,1, 7.420, 10535.178, 391.803, 52797.414 23/09/22,06:10:31,18,09,1, 11.9,1,1, 7.420, 10535.190, 391.818, 52797.390 23/09/22,06:10:31,19,09,1, 11.9,1,1, 7.420, 10535.178, 391.808, 52797.386 23/09/22,06:10:32,00,09,1, 11.9,1,1, 7.417, 10535.171, 391.808, 52797.386 23/09/22,06:10:32,01,09,1, 11.9,1,1, 7.417, 10535.164, 391.850, 52797.383 23/09/22,06:10:32,02,09,1, 11.9,1,1, 7.417, 10535.136, 391.824, 52797.409 23/09/22,06:10:32,03,09,1, 11.9,1,1, 7.417, 10535.134, 391.823, 52797.414 23/09/22,06:10:32,04,09,1, 11.9,1,1, 7.417, 10535.145, 391.854, 52797.396 23/09/22,06:10:32,05,09,1, 11.9,1,1, 7.417, 10535.130, 391.844, 52797.378 23/09/22,06:10:32,06,09,1, 11.9,1,1, 7.417, 10535.174, 391.828, 52797.424 23/09/22,06:10:32,07,09,1, 11.9,1,1, 7.417, 10535.147, 391.853, 52797.393 23/09/22,06:10:32,08,09,1, 11.9,1,1, 7.417, 10535.137, 391.821, 52797.434 23/09/22,06:10:32,09,09,1, 11.9,1,1, 7.417, 10535.136, 391.835, 52797.408 23/09/22,06:10:32,10,09,1, 11.9,1,1, 7.417, 10535.141, 391.844, 52797.393 23/09/22,06:10:32,11,09,1, 11.9,1,1, 7.417, 10535.157, 391.850, 52797.392 23/09/22,06:10:32,12,09,1, 11.9,1,1, 7.417, 10535.122, 391.838, 52797.386 23/09/22,06:10:32,13,09,1, 11.9,1,1, 7.417, 10535.102, 391.861, 52797.273 23/09/22,06:10:32,14,09,1, 11.9,1,1, 7.417, 10535.146, 391.840, 52797.460 23/09/22,06:10:32,15,09,1, 11.9,1,1, 7.417, 10535.158, 391.858, 52797.430 23/09/22,06:10:32,16,09,1, 11.9,1,1, 7.417, 10535.146, 391.869, 52797.419 23/09/22,06:10:32,17,09,1, 11.9,1,1, 7.417, 10535.146, 391.867, 52797.447 23/09/22,06:10:32,18,09,1, 11.9,1,1, 7.417, 10535.143, 391.846, 52797.456 23/09/22,06:10:32,19,09,1, 11.9,1,1, 7.417, 10535.128, 391.867, 52797.451 23/09/22,06:10:33,00,09,1, 11.9,1,1, 7.420, 10535.121, 391.867, 52797.451 23/09/22,06:10:33,01,09,1, 11.9,1,1, 7.420, 10535.145, 391.863, 52797.445 23/09/22,06:10:33,02,09,1, 11.9,1,1, 7.420, 10535.120, 391.900, 52797.428 23/09/22,06:10:33,03,09,1, 11.9,1,1, 7.420, 10535.111, 391.902, 52797.445 23/09/22,06:10:33,04,09,1, 11.9,1,1, 7.420, 10535.143, 391.887, 52797.452 23/09/22,06:10:33,05,09,1, 11.9,1,1, 7.420, 10535.111, 391.901, 52797.468 23/09/22,06:10:33,06,09,1, 11.9,1,1, 7.420, 10535.115, 391.917, 52797.433 23/09/22,06:10:33,07,09,1, 11.9,1,1, 7.420, 10535.105, 391.904, 52797.418 23/09/22,06:10:33,08,09,1, 11.9,1,1, 7.420, 10535.111, 391.912, 52797.399 23/09/22,06:10:33,09,09,1, 11.9,1,1, 7.420, 10535.107, 391.861, 52797.418 23/09/22,06:10:33,10,09,1, 11.9,1,1, 7.420, 10535.116, 391.907, 52797.426 23/09/22,06:10:33,11,09,1, 11.9,1,1, 7.420, 10535.122, 391.892, 52797.429 23/09/22,06:10:33,12,09,1, 11.9,1,1, 7.420, 10535.105, 391.898, 52797.451 23/09/22,06:10:33,13,09,1, 11.9,1,1, 7.420, 10535.114, 391.909, 52797.470 23/09/22,06:10:33,14,09,1, 11.9,1,1, 7.420, 10535.120, 391.902, 52797.421 23/09/22,06:10:33,15,09,1, 11.9,1,1, 7.420, 10535.111, 391.937, 52797.433 23/09/22,06:10:33,16,09,1, 11.9,1,1, 7.420, 10535.091, 391.901, 52797.442 23/09/22,06:10:33,17,09,1, 11.9,1,1, 7.420, 10535.098, 391.912, 52797.431 23/09/22,06:10:33,18,09,1, 11.9,1,1, 7.420, 10535.095, 391.934, 52797.412 23/09/22,06:10:33,19,09,1, 11.9,1,1, 7.420, 10535.111, 391.914, 52797.466 23/09/22,06:10:34,00,09,1, 11.9,1,1, 7.418, 10535.104, 391.914, 52797.466 23/09/22,06:10:34,01,09,1, 11.9,1,1, 7.418, 10535.113, 391.926, 52797.456 23/09/22,06:10:34,02,09,1, 11.9,1,1, 7.418, 10535.134, 391.937, 52797.456 23/09/22,06:10:34,03,09,1, 11.9,1,1, 7.418, 10535.115, 391.939, 52797.447 23/09/22,06:10:34,04,09,1, 11.9,1,1, 7.418, 10535.153, 391.924, 52797.453 23/09/22,06:10:34,05,09,1, 11.9,1,1, 7.418, 10535.091, 391.953, 52797.448 23/09/22,06:10:34,06,09,1, 11.9,1,1, 7.418, 10535.104, 391.950, 52797.473 23/09/22,06:10:34,07,09,1, 11.9,1,1, 7.418, 10535.098, 391.967, 52797.473 23/09/22,06:10:34,08,09,1, 11.9,1,1, 7.418, 10535.102, 391.963, 52797.480 23/09/22,06:10:34,09,09,1, 11.9,1,1, 7.418, 10535.111, 391.953, 52797.470 23/09/22,06:10:34,10,09,1, 11.9,1,1, 7.418, 10535.102, 391.970, 52797.522 23/09/22,06:10:34,11,09,1, 11.9,1,1, 7.418, 10535.095, 391.961, 52797.500 23/09/22,06:10:34,12,09,1, 11.9,1,1, 7.418, 10535.101, 391.967, 52797.502 23/09/22,06:10:34,13,09,1, 11.9,1,1, 7.418, 10535.101, 391.980, 52797.480 23/09/22,06:10:34,14,09,1, 11.9,1,1, 7.418, 10535.118, 391.962, 52797.472 23/09/22,06:10:34,15,09,1, 11.9,1,1, 7.418, 10535.100, 391.980, 52797.468 23/09/22,06:10:34,16,09,1, 11.9,1,1, 7.418, 10535.106, 391.970, 52797.486 23/09/22,06:10:34,17,09,1, 11.9,1,1, 7.418, 10535.111, 391.987, 52797.465 23/09/22,06:10:34,18,09,1, 11.9,1,1, 7.418, 10535.105, 391.965, 52797.438 23/09/22,06:10:34,19,09,1, 11.9,1,1, 7.418, 10535.084, 391.977, 52797.475 23/09/22,06:10:35,00,08,1, 11.9,1,1, 7.423, 10535.079, 391.977, 52797.475 23/09/22,06:10:35,01,08,1, 11.9,1,1, 7.423, 10535.096, 391.988, 52797.439 23/09/22,06:10:35,02,08,1, 11.9,1,1, 7.423, 10535.105, 391.979, 52797.426 23/09/22,06:10:35,03,08,1, 11.9,1,1, 7.423, 10535.086, 391.989, 52797.487 23/09/22,06:10:35,04,08,1, 11.9,1,1, 7.423, 10535.099, 391.961, 52797.509 23/09/22,06:10:35,05,08,1, 11.9,1,1, 7.423, 10535.127, 391.980, 52797.476 23/09/22,06:10:35,06,08,1, 11.9,1,1, 7.423, 10535.102, 391.964, 52797.471 23/09/22,06:10:35,07,08,1, 11.9,1,1, 7.423, 10535.104, 391.999, 52797.499 23/09/22,06:10:35,08,08,1, 11.9,1,1, 7.423, 10535.115, 391.986, 52797.500 23/09/22,06:10:35,09,08,1, 11.9,1,1, 7.423, 10535.115, 391.993, 52797.466 23/09/22,06:10:35,10,08,1, 11.9,1,1, 7.423, 10535.123, 392.003, 52797.496 23/09/22,06:10:35,11,08,1, 11.9,1,1, 7.423, 10535.128, 392.014, 52797.484 23/09/22,06:10:35,12,08,1, 11.9,1,1, 7.423, 10535.120, 392.021, 52797.464 23/09/22,06:10:35,13,08,1, 11.9,1,1, 7.423, 10535.110, 392.034, 52797.502 23/09/22,06:10:35,14,08,1, 11.9,1,1, 7.423, 10535.112, 392.033, 52797.508 23/09/22,06:10:35,15,08,1, 11.9,1,1, 7.423, 10535.112, 392.040, 52797.490 23/09/22,06:10:35,16,08,1, 11.9,1,1, 7.423, 10535.132, 392.019, 52797.511 23/09/22,06:10:35,17,08,1, 11.9,1,1, 7.423, 10535.118, 392.034, 52797.489 23/09/22,06:10:35,18,08,1, 11.9,1,1, 7.423, 10535.127, 392.016, 52797.473 23/09/22,06:10:35,19,08,1, 11.9,1,1, 7.423, 10535.122, 392.021, 52797.493 23/09/22,06:10:36,00,09,1, 11.9,1,1, 7.421, 10535.121, 392.021, 52797.493 23/09/22,06:10:36,01,09,1, 11.9,1,1, 7.421, 10535.108, 392.039, 52797.476 23/09/22,06:10:36,02,09,1, 11.9,1,1, 7.421, 10535.138, 392.050, 52797.464 23/09/22,06:10:36,03,09,1, 11.9,1,1, 7.421, 10535.129, 392.051, 52797.478 23/09/22,06:10:36,04,09,1, 11.9,1,1, 7.421, 10535.129, 392.036, 52797.507 23/09/22,06:10:36,05,09,1, 11.9,1,1, 7.421, 10535.104, 392.031, 52797.486 23/09/22,06:10:36,06,09,1, 11.9,1,1, 7.421, 10535.111, 392.050, 52797.487 23/09/22,06:10:36,07,09,1, 11.9,1,1, 7.421, 10535.149, 392.059, 52797.498 23/09/22,06:10:36,08,09,1, 11.9,1,1, 7.421, 10535.107, 392.062, 52797.458 23/09/22,06:10:36,09,09,1, 11.9,1,1, 7.421, 10535.123, 392.038, 52797.487 23/09/22,06:10:36,10,09,1, 11.9,1,1, 7.421, 10535.108, 392.065, 52797.484 23/09/22,06:10:36,11,09,1, 11.9,1,1, 7.421, 10535.132, 392.057, 52797.539 23/09/22,06:10:36,12,09,1, 11.9,1,1, 7.421, 10535.132, 392.077, 52797.532 23/09/22,06:10:36,13,09,1, 11.9,1,1, 7.421, 10535.144, 392.104, 52797.525 23/09/22,06:10:36,14,09,1, 11.9,1,1, 7.421, 10535.123, 392.070, 52797.536 23/09/22,06:10:36,15,09,1, 11.9,1,1, 7.421, 10535.124, 392.077, 52797.471 23/09/22,06:10:36,16,09,1, 11.9,1,1, 7.421, 10535.116, 392.077, 52797.489 23/09/22,06:10:36,17,09,1, 11.9,1,1, 7.421, 10535.105, 392.113, 52797.767 23/09/22,06:10:36,18,09,1, 11.9,1,1, 7.421, 10535.132, 392.079, 52797.557 23/09/22,06:10:36,19,09,1, 11.9,1,1, 7.421, 10535.150, 392.090, 52797.537 23/09/22,06:10:37,00,09,1, 11.9,1,1, 7.422, 10535.146, 392.090, 52797.537 23/09/22,06:10:37,01,09,1, 11.9,1,1, 7.422, 10535.133, 392.108, 52797.539 23/09/22,06:10:37,02,09,1, 11.9,1,1, 7.422, 10535.133, 392.113, 52797.545 23/09/22,06:10:37,03,09,1, 11.9,1,1, 7.422, 10535.135, 392.083, 52797.541 23/09/22,06:10:37,04,09,1, 11.9,1,1, 7.422, 10535.123, 392.087, 52797.564 23/09/22,06:10:37,05,09,1, 11.9,1,1, 7.422, 10535.139, 392.106, 52797.510 23/09/22,06:10:37,06,09,1, 11.9,1,1, 7.422, 10535.135, 392.109, 52797.558 23/09/22,06:10:37,07,09,1, 11.9,1,1, 7.422, 10535.140, 392.090, 52797.526 23/09/22,06:10:37,08,09,1, 11.9,1,1, 7.422, 10535.139, 392.102, 52797.534 23/09/22,06:10:37,09,09,1, 11.9,1,1, 7.422, 10535.140, 392.121, 52797.545 23/09/22,06:10:37,10,09,1, 11.9,1,1, 7.422, 10535.132, 392.145, 52797.528 23/09/22,06:10:37,11,09,1, 11.9,1,1, 7.422, 10535.143, 392.159, 52797.516 23/09/22,06:10:37,12,09,1, 11.9,1,1, 7.422, 10535.136, 392.117, 52797.526 23/09/22,06:10:37,13,09,1, 11.9,1,1, 7.422, 10535.161, 392.134, 52797.503 23/09/22,06:10:37,14,09,1, 11.9,1,1, 7.422, 10535.151, 392.150, 52797.512 23/09/22,06:10:37,15,09,1, 11.9,1,1, 7.422, 10535.145, 392.141, 52797.524 23/09/22,06:10:37,16,09,1, 11.9,1,1, 7.422, 10535.158, 392.138, 52797.562 23/09/22,06:10:37,17,09,1, 11.9,1,1, 7.422, 10535.133, 392.142, 52797.548 23/09/22,06:10:37,18,09,1, 11.9,1,1, 7.422, 10535.133, 392.128, 52797.522 23/09/22,06:10:37,19,09,1, 11.9,1,1, 7.422, 10535.137, 392.135, 52797.519 23/09/22,06:10:38,00,09,1, 11.9,1,1, 7.423, 10535.129, 392.135, 52797.519 23/09/22,06:10:38,01,09,1, 11.9,1,1, 7.423, 10535.133, 392.161, 52797.502 23/09/22,06:10:38,02,09,1, 11.9,1,1, 7.423, 10535.127, 392.126, 52797.500 23/09/22,06:10:38,03,09,1, 11.9,1,1, 7.423, 10535.157, 392.143, 52797.519 23/09/22,06:10:38,04,09,1, 11.9,1,1, 7.423, 10535.126, 392.162, 52797.524 23/09/22,06:10:38,05,09,1, 11.9,1,1, 7.423, 10535.121, 392.132, 52797.519 23/09/22,06:10:38,06,09,1, 11.9,1,1, 7.423, 10535.146, 392.140, 52797.523 23/09/22,06:10:38,07,09,1, 11.9,1,1, 7.423, 10535.136, 392.141, 52797.536 23/09/22,06:10:38,08,09,1, 11.9,1,1, 7.423, 10535.147, 392.170, 52797.536 23/09/22,06:10:38,09,09,1, 11.9,1,1, 7.423, 10535.144, 392.127, 52797.510 23/09/22,06:10:38,10,09,1, 11.9,1,1, 7.423, 10535.121, 392.153, 52797.515 23/09/22,06:10:38,11,09,1, 11.9,1,1, 7.423, 10535.142, 392.155, 52797.525 23/09/22,06:10:38,12,09,1, 11.9,1,1, 7.423, 10535.162, 392.164, 52797.541 23/09/22,06:10:38,13,09,1, 11.9,1,1, 7.423, 10535.133, 392.156, 52797.480 23/09/22,06:10:38,14,09,1, 11.9,1,1, 7.423, 10535.151, 392.171, 52797.510 23/09/22,06:10:38,15,09,1, 11.9,1,1, 7.423, 10535.141, 392.175, 52797.504 23/09/22,06:10:38,16,09,1, 11.9,1,1, 7.423, 10535.129, 392.179, 52797.568 23/09/22,06:10:38,17,09,1, 11.9,1,1, 7.423, 10535.129, 392.164, 52797.558 23/09/22,06:10:38,18,09,1, 11.9,1,1, 7.423, 10535.134, 392.166, 52797.551 23/09/22,06:10:38,19,09,1, 11.9,1,1, 7.423, 10535.135, 392.169, 52797.513 23/09/22,06:10:39,00,09,1, 11.9,1,1, 7.417, 10535.129, 392.169, 52797.513 23/09/22,06:10:39,01,09,1, 11.9,1,1, 7.417, 10535.162, 392.181, 52797.538 23/09/22,06:10:39,02,09,1, 11.9,1,1, 7.417, 10535.120, 392.184, 52797.494 23/09/22,06:10:39,03,09,1, 11.9,1,1, 7.417, 10535.100, 392.195, 52797.535 23/09/22,06:10:39,04,09,1, 11.9,1,1, 7.417, 10535.141, 392.213, 52797.552 23/09/22,06:10:39,05,09,1, 11.9,1,1, 7.417, 10535.163, 392.201, 52797.556 23/09/22,06:10:39,06,09,1, 11.9,1,1, 7.417, 10535.138, 392.187, 52797.546 23/09/22,06:10:39,07,09,1, 11.9,1,1, 7.417, 10535.160, 392.184, 52797.551 23/09/22,06:10:39,08,09,1, 11.9,1,1, 7.417, 10535.141, 392.195, 52797.529 23/09/22,06:10:39,09,09,1, 11.9,1,1, 7.417, 10535.128, 392.187, 52797.515 23/09/22,06:10:39,10,09,1, 11.9,1,1, 7.417, 10535.144, 392.188, 52797.556 23/09/22,06:10:39,11,09,1, 11.9,1,1, 7.417, 10535.151, 392.197, 52797.534 23/09/22,06:10:39,12,09,1, 11.9,1,1, 7.417, 10535.156, 392.212, 52797.566 23/09/22,06:10:39,13,09,1, 11.9,1,1, 7.417, 10535.157, 392.197, 52797.554 23/09/22,06:10:39,14,09,1, 11.9,1,1, 7.417, 10535.157, 392.209, 52797.551 23/09/22,06:10:39,15,09,1, 11.9,1,1, 7.417, 10535.163, 392.203, 52797.555 23/09/22,06:10:39,16,09,1, 11.9,1,1, 7.417, 10535.146, 392.224, 52797.529 23/09/22,06:10:39,17,09,1, 11.9,1,1, 7.417, 10535.140, 392.205, 52797.512 23/09/22,06:10:39,18,09,1, 11.9,1,1, 7.417, 10535.148, 392.224, 52797.537 23/09/22,06:10:39,19,09,1, 11.9,1,1, 7.417, 10535.167, 392.233, 52797.555 23/09/22,06:10:40,00,09,1, 11.9,1,1, 7.423, 10535.163, 392.233, 52797.555 23/09/22,06:10:40,01,09,1, 11.9,1,1, 7.423, 10535.164, 392.237, 52797.547 23/09/22,06:10:40,02,09,1, 11.9,1,1, 7.423, 10535.163, 392.221, 52797.517 23/09/22,06:10:40,03,09,1, 11.9,1,1, 7.423, 10535.167, 392.210, 52797.492 23/09/22,06:10:40,04,09,1, 11.9,1,1, 7.423, 10535.144, 392.239, 52797.535 23/09/22,06:10:40,05,09,1, 11.9,1,1, 7.423, 10535.178, 392.234, 52797.545 23/09/22,06:10:40,06,09,1, 11.9,1,1, 7.423, 10535.154, 392.244, 52797.514 23/09/22,06:10:40,07,09,1, 11.9,1,1, 7.423, 10535.145, 392.222, 52797.565 23/09/22,06:10:40,08,09,1, 11.9,1,1, 7.423, 10535.136, 392.232, 52797.524 23/09/22,06:10:40,09,09,1, 11.9,1,1, 7.423, 10535.136, 392.239, 52797.573 23/09/22,06:10:40,10,09,1, 11.9,1,1, 7.423, 10535.162, 392.233, 52797.551 23/09/22,06:10:40,11,09,1, 11.9,1,1, 7.423, 10535.174, 392.248, 52797.555 23/09/22,06:10:40,12,09,1, 11.9,1,1, 7.423, 10535.167, 392.235, 52797.533 23/09/22,06:10:40,13,09,1, 11.9,1,1, 7.423, 10535.149, 392.250, 52797.518 23/09/22,06:10:40,14,09,1, 11.9,1,1, 7.423, 10535.178, 392.242, 52797.537 23/09/22,06:10:40,15,09,1, 11.9,1,1, 7.423, 10535.177, 392.232, 52797.528 23/09/22,06:10:40,16,09,1, 11.9,1,1, 7.423, 10535.184, 392.238, 52797.554 23/09/22,06:10:40,17,09,1, 11.9,1,1, 7.423, 10535.197, 392.243, 52797.540 23/09/22,06:10:40,18,09,1, 11.9,1,1, 7.423, 10535.206, 392.254, 52797.567 23/09/22,06:10:40,19,09,1, 11.9,1,1, 7.423, 10535.216, 392.270, 52797.560 23/09/22,06:10:41,00,09,1, 12.0,1,1, 7.419, 10535.213, 392.270, 52797.560 23/09/22,06:10:41,01,09,1, 12.0,1,1, 7.419, 10535.210, 392.261, 52797.576 23/09/22,06:10:41,02,09,1, 12.0,1,1, 7.419, 10535.205, 392.282, 52797.529 23/09/22,06:10:41,03,09,1, 12.0,1,1, 7.419, 10535.212, 392.261, 52797.547 23/09/22,06:10:41,04,09,1, 12.0,1,1, 7.419, 10535.205, 392.240, 52797.587 23/09/22,06:10:41,05,09,1, 12.0,1,1, 7.419, 10535.233, 392.274, 52797.550 23/09/22,06:10:41,06,09,1, 12.0,1,1, 7.419, 10535.205, 392.281, 52797.555 23/09/22,06:10:41,07,09,1, 12.0,1,1, 7.419, 10535.211, 392.271, 52797.573 23/09/22,06:10:41,08,09,1, 12.0,1,1, 7.419, 10535.231, 392.278, 52797.545 23/09/22,06:10:41,09,09,1, 12.0,1,1, 7.419, 10535.232, 392.249, 52797.543 23/09/22,06:10:41,10,09,1, 12.0,1,1, 7.419, 10535.234, 392.235, 52797.568 23/09/22,06:10:41,11,09,1, 12.0,1,1, 7.419, 10535.233, 392.275, 52797.550 23/09/22,06:10:41,12,09,1, 12.0,1,1, 7.419, 10535.237, 392.285, 52797.589 23/09/22,06:10:41,13,09,1, 12.0,1,1, 7.419, 10535.231, 392.285, 52797.603 23/09/22,06:10:41,14,09,1, 12.0,1,1, 7.419, 10535.223, 392.287, 52797.573 23/09/22,06:10:41,15,09,1, 12.0,1,1, 7.419, 10535.210, 392.278, 52797.665 23/09/22,06:10:41,16,09,1, 12.0,1,1, 7.419, 10535.263, 392.272, 52797.487 23/09/22,06:10:41,17,09,1, 12.0,1,1, 7.419, 10535.254, 392.277, 52797.531 23/09/22,06:10:41,18,09,1, 12.0,1,1, 7.419, 10535.271, 392.264, 52797.583 23/09/22,06:10:41,19,09,1, 12.0,1,1, 7.419, 10535.250, 392.285, 52797.530 23/09/22,06:10:42,00,09,1, 11.9,1,1, 7.421, 10535.246, 392.285, 52797.530 23/09/22,06:10:42,01,09,1, 11.9,1,1, 7.421, 10535.265, 392.276, 52797.570 23/09/22,06:10:42,02,09,1, 11.9,1,1, 7.421, 10535.259, 392.279, 52797.507 23/09/22,06:10:42,03,09,1, 11.9,1,1, 7.421, 10535.279, 392.275, 52797.587 23/09/22,06:10:42,04,09,1, 11.9,1,1, 7.421, 10535.281, 392.292, 52797.549 23/09/22,06:10:42,05,09,1, 11.9,1,1, 7.421, 10535.266, 392.291, 52797.556 23/09/22,06:10:42,06,09,1, 11.9,1,1, 7.421, 10535.271, 392.299, 52797.569 23/09/22,06:10:42,07,09,1, 11.9,1,1, 7.421, 10535.268, 392.273, 52797.573 23/09/22,06:10:42,08,09,1, 11.9,1,1, 7.421, 10535.280, 392.299, 52797.572 23/09/22,06:10:42,09,09,1, 11.9,1,1, 7.421, 10535.289, 392.281, 52797.578 23/09/22,06:10:42,10,09,1, 11.9,1,1, 7.421, 10535.266, 392.260, 52797.564 23/09/22,06:10:42,11,09,1, 11.9,1,1, 7.421, 10535.252, 392.256, 52797.548 23/09/22,06:10:42,12,09,1, 11.9,1,1, 7.421, 10535.266, 392.289, 52797.602 23/09/22,06:10:42,13,09,1, 11.9,1,1, 7.421, 10535.299, 392.282, 52797.596 23/09/22,06:10:42,14,09,1, 11.9,1,1, 7.421, 10535.284, 392.278, 52797.584 23/09/22,06:10:42,15,09,1, 11.9,1,1, 7.421, 10535.287, 392.289, 52797.606 23/09/22,06:10:42,16,09,1, 11.9,1,1, 7.421, 10535.304, 392.266, 52797.584 23/09/22,06:10:42,17,09,1, 11.9,1,1, 7.421, 10535.280, 392.290, 52797.567 23/09/22,06:10:42,18,09,1, 11.9,1,1, 7.421, 10535.281, 392.259, 52797.573 23/09/22,06:10:42,19,09,1, 11.9,1,1, 7.421, 10535.287, 392.268, 52797.546 23/09/22,06:10:43,00,09,1, 11.9,1,1, 7.420, 10535.280, 392.268, 52797.546 23/09/22,06:10:43,01,09,1, 11.9,1,1, 7.420, 10535.308, 392.268, 52797.622 23/09/22,06:10:43,02,09,1, 11.9,1,1, 7.420, 10535.291, 392.277, 52797.601 23/09/22,06:10:43,03,09,1, 11.9,1,1, 7.420, 10535.285, 392.262, 52797.558 23/09/22,06:10:43,04,09,1, 11.9,1,1, 7.420, 10535.286, 392.264, 52797.500 23/09/22,06:10:43,05,09,1, 11.9,1,1, 7.420, 10535.301, 392.254, 52797.513 23/09/22,06:10:43,06,09,1, 11.9,1,1, 7.420, 10535.295, 392.235, 52797.485 23/09/22,06:10:43,07,09,1, 11.9,1,1, 7.420, 10535.326, 392.263, 52797.491 23/09/22,06:10:43,08,09,1, 11.9,1,1, 7.420, 10535.320, 392.265, 52797.559 23/09/22,06:10:43,09,09,1, 11.9,1,1, 7.420, 10535.288, 392.260, 52797.561 23/09/22,06:10:43,10,09,1, 11.9,1,1, 7.420, 10535.334, 392.261, 52797.580 23/09/22,06:10:43,11,09,1, 11.9,1,1, 7.420, 10535.326, 392.254, 52797.575 23/09/22,06:10:43,12,09,1, 11.9,1,1, 7.420, 10535.278, 392.247, 52797.544 23/09/22,06:10:43,13,09,1, 11.9,1,1, 7.420, 10535.299, 392.271, 52797.574 23/09/22,06:10:43,14,09,1, 11.9,1,1, 7.420, 10535.324, 392.258, 52797.575 23/09/22,06:10:43,15,09,1, 11.9,1,1, 7.420, 10535.306, 392.273, 52797.589 23/09/22,06:10:43,16,09,1, 11.9,1,1, 7.420, 10535.334, 392.304, 52797.573 23/09/22,06:10:43,17,09,1, 11.9,1,1, 7.420, 10535.325, 392.263, 52797.587 23/09/22,06:10:43,18,09,1, 11.9,1,1, 7.420, 10535.316, 392.277, 52797.534 23/09/22,06:10:43,19,09,1, 11.9,1,1, 7.420, 10535.321, 392.243, 52797.563 23/09/22,06:10:44,00,09,1, 11.8,1,1, 7.421, 10535.313, 392.243, 52797.563 23/09/22,06:10:44,01,09,1, 11.8,1,1, 7.421, 10535.328, 392.275, 52797.561 23/09/22,06:10:44,02,09,1, 11.8,1,1, 7.421, 10535.328, 392.259, 52797.526 23/09/22,06:10:44,03,09,1, 11.8,1,1, 7.421, 10535.337, 392.273, 52797.498 23/09/22,06:10:44,04,09,1, 11.8,1,1, 7.421, 10535.326, 392.252, 52797.545 23/09/22,06:10:44,05,09,1, 11.8,1,1, 7.421, 10535.308, 392.231, 52797.530 23/09/22,06:10:44,06,09,1, 11.8,1,1, 7.421, 10535.306, 392.263, 52797.569 23/09/22,06:10:44,07,09,1, 11.8,1,1, 7.421, 10535.333, 392.277, 52797.586 23/09/22,06:10:44,08,09,1, 11.8,1,1, 7.421, 10535.329, 392.275, 52797.560 23/09/22,06:10:44,09,09,1, 11.8,1,1, 7.421, 10535.320, 392.281, 52797.550 23/09/22,06:10:44,10,09,1, 11.8,1,1, 7.421, 10535.325, 392.270, 52797.565 23/09/22,06:10:44,11,09,1, 11.8,1,1, 7.421, 10535.340, 392.261, 52797.565 23/09/22,06:10:44,12,09,1, 11.8,1,1, 7.421, 10535.316, 392.245, 52797.462 23/09/22,06:10:44,13,09,1, 11.8,1,1, 7.421, 10535.348, 392.266, 52797.460 23/09/22,06:10:44,14,09,1, 11.8,1,1, 7.421, 10535.295, 392.287, 52797.561 23/09/22,06:10:44,15,09,1, 11.8,1,1, 7.421, 10535.346, 392.247, 52797.582 23/09/22,06:10:44,16,09,1, 11.8,1,1, 7.421, 10535.337, 392.275, 52797.585 23/09/22,06:10:44,17,09,1, 11.8,1,1, 7.421, 10535.336, 392.268, 52797.547 23/09/22,06:10:44,18,09,1, 11.8,1,1, 7.421, 10535.364, 392.278, 52797.591 23/09/22,06:10:44,19,09,1, 11.8,1,1, 7.421, 10535.329, 392.281, 52797.566 23/09/22,06:10:45,00,09,1, 11.9,1,1, 7.421, 10535.321, 392.281, 52797.566 23/09/22,06:10:45,01,09,1, 11.9,1,1, 7.421, 10535.339, 392.276, 52797.562 23/09/22,06:10:45,02,09,1, 11.9,1,1, 7.421, 10535.332, 392.262, 52797.559 23/09/22,06:10:45,03,09,1, 11.9,1,1, 7.421, 10535.346, 392.266, 52797.584 23/09/22,06:10:45,04,09,1, 11.9,1,1, 7.421, 10535.340, 392.267, 52797.600 23/09/22,06:10:45,05,09,1, 11.9,1,1, 7.421, 10535.353, 392.287, 52797.577 23/09/22,06:10:45,06,09,1, 11.9,1,1, 7.421, 10535.355, 392.254, 52797.566 23/09/22,06:10:45,07,09,1, 11.9,1,1, 7.421, 10535.346, 392.257, 52797.553 23/09/22,06:10:45,08,09,1, 11.9,1,1, 7.421, 10535.361, 392.266, 52797.575 23/09/22,06:10:45,09,09,1, 11.9,1,1, 7.421, 10535.344, 392.258, 52797.534 23/09/22,06:10:45,10,09,1, 11.9,1,1, 7.421, 10535.378, 392.240, 52797.427 23/09/22,06:10:45,11,09,1, 11.9,1,1, 7.421, 10535.390, 392.247, 52797.556 23/09/22,06:10:45,12,09,1, 11.9,1,1, 7.421, 10535.397, 392.244, 52797.567 23/09/22,06:10:45,13,09,1, 11.9,1,1, 7.421, 10535.361, 392.266, 52797.585 23/09/22,06:10:45,14,09,1, 11.9,1,1, 7.421, 10535.373, 392.252, 52797.587 23/09/22,06:10:45,15,09,1, 11.9,1,1, 7.421, 10535.364, 392.250, 52797.568 23/09/22,06:10:45,16,09,1, 11.9,1,1, 7.421, 10535.352, 392.260, 52797.567 23/09/22,06:10:45,17,09,1, 11.9,1,1, 7.421, 10535.352, 392.240, 52797.558 23/09/22,06:10:45,18,09,1, 11.9,1,1, 7.421, 10535.353, 392.232, 52797.549 23/09/22,06:10:45,19,09,1, 11.9,1,1, 7.421, 10535.368, 392.226, 52797.565 23/09/22,06:10:46,00,09,1, 11.9,1,1, 7.420, 10535.363, 392.226, 52797.565 23/09/22,06:10:46,01,09,1, 11.9,1,1, 7.420, 10535.362, 392.216, 52797.564 23/09/22,06:10:46,02,09,1, 11.9,1,1, 7.420, 10535.364, 392.237, 52797.554 23/09/22,06:10:46,03,09,1, 11.9,1,1, 7.420, 10535.366, 392.226, 52797.554 23/09/22,06:10:46,04,09,1, 11.9,1,1, 7.420, 10535.369, 392.204, 52797.544 23/09/22,06:10:46,05,09,1, 11.9,1,1, 7.420, 10535.382, 392.239, 52797.556 23/09/22,06:10:46,06,09,1, 11.9,1,1, 7.420, 10535.390, 392.214, 52797.573 23/09/22,06:10:46,07,09,1, 11.9,1,1, 7.420, 10535.390, 392.220, 52797.550 23/09/22,06:10:46,08,09,1, 11.9,1,1, 7.420, 10535.380, 392.234, 52797.578 23/09/22,06:10:46,09,09,1, 11.9,1,1, 7.420, 10535.392, 392.211, 52797.550 23/09/22,06:10:46,10,09,1, 11.9,1,1, 7.420, 10535.403, 392.237, 52797.578 23/09/22,06:10:46,11,09,1, 11.9,1,1, 7.420, 10535.388, 392.222, 52797.574 23/09/22,06:10:46,12,09,1, 11.9,1,1, 7.420, 10535.414, 392.205, 52797.584 23/09/22,06:10:46,13,09,1, 11.9,1,1, 7.420, 10535.393, 392.220, 52797.527 23/09/22,06:10:46,14,09,1, 11.9,1,1, 7.420, 10535.365, 392.221, 52797.550 23/09/22,06:10:46,15,09,1, 11.9,1,1, 7.420, 10535.385, 392.195, 52797.546 23/09/22,06:10:46,16,09,1, 11.9,1,1, 7.420, 10535.384, 392.209, 52797.575 23/09/22,06:10:46,17,09,1, 11.9,1,1, 7.420, 10535.378, 392.203, 52797.577 23/09/22,06:10:46,18,09,1, 11.9,1,1, 7.420, 10535.388, 392.189, 52797.577 23/09/22,06:10:46,19,09,1, 11.9,1,1, 7.420, 10535.384, 392.192, 52797.569 23/09/22,06:10:47,00,09,1, 11.9,1,1, 7.417, 10535.380, 392.192, 52797.569 23/09/22,06:10:47,01,09,1, 11.9,1,1, 7.417, 10535.406, 392.199, 52797.559 23/09/22,06:10:47,02,09,1, 11.9,1,1, 7.417, 10535.390, 392.186, 52797.568 23/09/22,06:10:47,03,09,1, 11.9,1,1, 7.417, 10535.391, 392.176, 52797.533 23/09/22,06:10:47,04,09,1, 11.9,1,1, 7.417, 10535.392, 392.184, 52797.567 23/09/22,06:10:47,05,09,1, 11.9,1,1, 7.417, 10535.421, 392.180, 52797.566 23/09/22,06:10:47,06,09,1, 11.9,1,1, 7.417, 10535.413, 392.181, 52797.552 23/09/22,06:10:47,07,09,1, 11.9,1,1, 7.417, 10535.401, 392.189, 52797.546 23/09/22,06:10:47,08,09,1, 11.9,1,1, 7.417, 10535.409, 392.159, 52797.537 23/09/22,06:10:47,09,09,1, 11.9,1,1, 7.417, 10535.401, 392.169, 52797.548 23/09/22,06:10:47,10,09,1, 11.9,1,1, 7.417, 10535.401, 392.185, 52797.557 23/09/22,06:10:47,11,09,1, 11.9,1,1, 7.417, 10535.422, 392.176, 52797.565 23/09/22,06:10:47,12,09,1, 11.9,1,1, 7.417, 10535.423, 392.171, 52797.553 23/09/22,06:10:47,13,09,1, 11.9,1,1, 7.417, 10535.424, 392.156, 52797.553 23/09/22,06:10:47,14,09,1, 11.9,1,1, 7.417, 10535.421, 392.159, 52797.541 23/09/22,06:10:47,15,09,1, 11.9,1,1, 7.417, 10535.418, 392.150, 52797.514 23/09/22,06:10:47,16,09,1, 11.9,1,1, 7.417, 10535.443, 392.161, 52797.558 23/09/22,06:10:47,17,09,1, 11.9,1,1, 7.417, 10535.408, 392.144, 52797.511 23/09/22,06:10:47,18,09,1, 11.9,1,1, 7.417, 10535.442, 392.123, 52797.512 23/09/22,06:10:47,19,09,1, 11.9,1,1, 7.417, 10535.423, 392.127, 52797.511 23/09/22,06:10:48,00,08,1, 11.9,1,1, 7.421, 10535.421, 392.127, 52797.511 23/09/22,06:10:48,01,08,1, 11.9,1,1, 7.421, 10535.438, 392.119, 52797.553 23/09/22,06:10:48,02,08,1, 11.9,1,1, 7.421, 10535.445, 392.119, 52797.562 23/09/22,06:10:48,03,08,1, 11.9,1,1, 7.421, 10535.444, 392.132, 52797.572 23/09/22,06:10:48,04,08,1, 11.9,1,1, 7.421, 10535.435, 392.131, 52797.573 23/09/22,06:10:48,05,08,1, 11.9,1,1, 7.421, 10535.454, 392.118, 52797.567 23/09/22,06:10:48,06,08,1, 11.9,1,1, 7.421, 10535.449, 392.096, 52797.562 23/09/22,06:10:48,07,08,1, 11.9,1,1, 7.421, 10535.461, 392.139, 52797.543 23/09/22,06:10:48,08,08,1, 11.9,1,1, 7.421, 10535.451, 392.102, 52797.553 23/09/22,06:10:48,09,08,1, 11.9,1,1, 7.421, 10535.443, 392.118, 52797.539 23/09/22,06:10:48,10,08,1, 11.9,1,1, 7.421, 10535.434, 392.099, 52797.567 23/09/22,06:10:48,11,08,1, 11.9,1,1, 7.421, 10535.447, 392.077, 52797.579 23/09/22,06:10:48,12,08,1, 11.9,1,1, 7.421, 10535.462, 392.093, 52797.573 23/09/22,06:10:48,13,08,1, 11.9,1,1, 7.421, 10535.467, 392.064, 52797.581 23/09/22,06:10:48,14,08,1, 11.9,1,1, 7.421, 10535.462, 392.080, 52797.563 23/09/22,06:10:48,15,08,1, 11.9,1,1, 7.421, 10535.482, 392.090, 52797.533 23/09/22,06:10:48,16,08,1, 11.9,1,1, 7.421, 10535.472, 392.057, 52797.539 23/09/22,06:10:48,17,08,1, 11.9,1,1, 7.421, 10535.478, 392.042, 52797.567 23/09/22,06:10:48,18,08,1, 11.9,1,1, 7.421, 10535.452, 392.039, 52797.575 23/09/22,06:10:48,19,08,1, 11.9,1,1, 7.421, 10535.469, 392.045, 52797.544 23/09/22,06:10:49,00,09,1, 11.9,1,1, 7.419, 10535.463, 392.045, 52797.544 23/09/22,06:10:49,01,09,1, 11.9,1,1, 7.419, 10535.474, 392.051, 52797.565 23/09/22,06:10:49,02,09,1, 11.9,1,1, 7.419, 10535.470, 392.049, 52797.558 23/09/22,06:10:49,03,09,1, 11.9,1,1, 7.419, 10535.469, 392.059, 52797.551 23/09/22,06:10:49,04,09,1, 11.9,1,1, 7.419, 10535.482, 392.063, 52797.544 23/09/22,06:10:49,05,09,1, 11.9,1,1, 7.419, 10535.452, 392.060, 52797.519 23/09/22,06:10:49,06,09,1, 11.9,1,1, 7.419, 10535.472, 392.058, 52797.538 23/09/22,06:10:49,07,09,1, 11.9,1,1, 7.419, 10535.494, 392.060, 52797.529 23/09/22,06:10:49,08,09,1, 11.9,1,1, 7.419, 10535.469, 392.062, 52797.516 23/09/22,06:10:49,09,09,1, 11.9,1,1, 7.419, 10535.460, 392.066, 52797.539 23/09/22,06:10:49,10,09,1, 11.9,1,1, 7.419, 10535.482, 392.029, 52797.551 23/09/22,06:10:49,11,09,1, 11.9,1,1, 7.419, 10535.465, 392.039, 52797.485 23/09/22,06:10:49,12,09,1, 11.9,1,1, 7.419, 10535.475, 392.031, 52797.535 23/09/22,06:10:49,13,09,1, 11.9,1,1, 7.419, 10535.473, 392.025, 52797.481 23/09/22,06:10:49,14,09,1, 11.9,1,1, 7.419, 10535.474, 392.015, 52797.532 23/09/22,06:10:49,15,09,1, 11.9,1,1, 7.419, 10535.493, 392.036, 52797.559 23/09/22,06:10:49,16,09,1, 11.9,1,1, 7.419, 10535.477, 392.012, 52797.519 23/09/22,06:10:49,17,09,1, 11.9,1,1, 7.419, 10535.480, 392.009, 52797.517 23/09/22,06:10:49,18,09,1, 11.9,1,1, 7.419, 10535.484, 392.000, 52797.553 23/09/22,06:10:49,19,09,1, 11.9,1,1, 7.419, 10535.489, 392.005, 52797.491 23/09/22,06:10:50,00,09,1, 11.9,1,1, 7.421, 10535.488, 392.005, 52797.491 23/09/22,06:10:50,01,09,1, 11.9,1,1, 7.421, 10535.463, 392.005, 52797.501 23/09/22,06:10:50,02,09,1, 11.9,1,1, 7.421, 10535.493, 392.010, 52797.508 23/09/22,06:10:50,03,09,1, 11.9,1,1, 7.421, 10535.471, 392.021, 52797.540 23/09/22,06:10:50,04,09,1, 11.9,1,1, 7.421, 10535.473, 392.004, 52797.533 23/09/22,06:10:50,05,09,1, 11.9,1,1, 7.421, 10535.491, 392.003, 52797.514 23/09/22,06:10:50,06,09,1, 11.9,1,1, 7.421, 10535.468, 392.020, 52797.519 23/09/22,06:10:50,07,09,1, 11.9,1,1, 7.421, 10535.497, 391.985, 52797.509 23/09/22,06:10:50,08,09,1, 11.9,1,1, 7.421, 10535.480, 391.990, 52797.473 23/09/22,06:10:50,09,09,1, 11.9,1,1, 7.421, 10535.481, 391.991, 52797.490 23/09/22,06:10:50,10,09,1, 11.9,1,1, 7.421, 10535.501, 391.994, 52797.527 23/09/22,06:10:50,11,09,1, 11.9,1,1, 7.421, 10535.486, 391.994, 52797.507 23/09/22,06:10:50,12,09,1, 11.9,1,1, 7.421, 10535.496, 392.005, 52797.500 23/09/22,06:10:50,13,09,1, 11.9,1,1, 7.421, 10535.478, 391.987, 52797.494 23/09/22,06:10:50,14,09,1, 11.9,1,1, 7.421, 10535.512, 391.990, 52797.520 23/09/22,06:10:50,15,09,1, 11.9,1,1, 7.421, 10535.516, 391.967, 52797.505 23/09/22,06:10:50,16,09,1, 11.9,1,1, 7.421, 10535.490, 391.977, 52797.483 23/09/22,06:10:50,17,09,1, 11.9,1,1, 7.421, 10535.517, 391.977, 52797.493 23/09/22,06:10:50,18,09,1, 11.9,1,1, 7.421, 10535.507, 391.956, 52797.508 23/09/22,06:10:50,19,09,1, 11.9,1,1, 7.421, 10535.507, 391.954, 52797.497 23/09/22,06:10:51,00,09,1, 11.9,1,1, 7.417, 10535.505, 391.954, 52797.497 23/09/22,06:10:51,01,09,1, 11.9,1,1, 7.417, 10535.499, 391.953, 52797.463 23/09/22,06:10:51,02,09,1, 11.9,1,1, 7.417, 10535.504, 391.941, 52797.471 23/09/22,06:10:51,03,09,1, 11.9,1,1, 7.417, 10535.505, 391.953, 52797.518 23/09/22,06:10:51,04,09,1, 11.9,1,1, 7.417, 10535.497, 391.951, 52797.534 23/09/22,06:10:51,05,09,1, 11.9,1,1, 7.417, 10535.508, 391.946, 52797.542 23/09/22,06:10:51,06,09,1, 11.9,1,1, 7.417, 10535.489, 391.940, 52797.511 23/09/22,06:10:51,07,09,1, 11.9,1,1, 7.417, 10535.521, 391.955, 52797.506 23/09/22,06:10:51,08,09,1, 11.9,1,1, 7.417, 10535.511, 391.942, 52797.507 23/09/22,06:10:51,09,09,1, 11.9,1,1, 7.417, 10535.500, 391.946, 52797.514 23/09/22,06:10:51,10,09,1, 11.9,1,1, 7.417, 10535.486, 391.945, 52797.477 23/09/22,06:10:51,11,09,1, 11.9,1,1, 7.417, 10535.518, 391.944, 52797.488 23/09/22,06:10:51,12,09,1, 11.9,1,1, 7.417, 10535.491, 391.935, 52797.488 23/09/22,06:10:51,13,09,1, 11.9,1,1, 7.417, 10535.503, 391.926, 52797.480 23/09/22,06:10:51,14,09,1, 11.9,1,1, 7.417, 10535.517, 391.923, 52797.515 23/09/22,06:10:51,15,09,1, 11.9,1,1, 7.417, 10535.494, 391.919, 52797.528 23/09/22,06:10:51,16,09,1, 11.9,1,1, 7.417, 10535.520, 391.941, 52797.531 23/09/22,06:10:51,17,09,1, 11.9,1,1, 7.417, 10535.531, 391.916, 52797.491 23/09/22,06:10:51,18,09,1, 11.9,1,1, 7.417, 10535.495, 391.923, 52797.479 23/09/22,06:10:51,19,09,1, 11.9,1,1, 7.417, 10535.517, 391.894, 52797.503 23/09/22,06:10:52,00,09,1, 11.9,1,1, 7.420, 10535.513, 391.894, 52797.503 23/09/22,06:10:52,01,09,1, 11.9,1,1, 7.420, 10535.520, 391.908, 52797.503 23/09/22,06:10:52,02,09,1, 11.9,1,1, 7.420, 10535.509, 391.898, 52797.514 23/09/22,06:10:52,03,09,1, 11.9,1,1, 7.420, 10535.490, 391.890, 52797.495 23/09/22,06:10:52,04,09,1, 11.9,1,1, 7.420, 10535.521, 391.898, 52797.520 23/09/22,06:10:52,05,09,1, 11.9,1,1, 7.420, 10535.476, 391.894, 52797.500 23/09/22,06:10:52,06,09,1, 11.9,1,1, 7.420, 10535.504, 391.911, 52797.488 23/09/22,06:10:52,07,09,1, 11.9,1,1, 7.420, 10535.524, 391.919, 52797.721 23/09/22,06:10:52,08,09,1, 11.9,1,1, 7.420, 10535.530, 391.858, 52797.459 23/09/22,06:10:52,09,09,1, 11.9,1,1, 7.420, 10535.509, 391.882, 52797.443 23/09/22,06:10:52,10,09,1, 11.9,1,1, 7.420, 10535.513, 391.890, 52797.505 23/09/22,06:10:52,11,09,1, 11.9,1,1, 7.420, 10535.527, 391.862, 52797.499 23/09/22,06:10:52,12,09,1, 11.9,1,1, 7.420, 10535.488, 391.883, 52797.527 23/09/22,06:10:52,13,09,1, 11.9,1,1, 7.420, 10535.493, 391.890, 52797.476 23/09/22,06:10:52,14,09,1, 11.9,1,1, 7.420, 10535.519, 391.894, 52797.506 23/09/22,06:10:52,15,09,1, 11.9,1,1, 7.420, 10535.513, 391.885, 52797.507 23/09/22,06:10:52,16,09,1, 11.9,1,1, 7.420, 10535.513, 391.882, 52797.478 23/09/22,06:10:52,17,09,1, 11.9,1,1, 7.420, 10535.491, 391.867, 52797.476 23/09/22,06:10:52,18,09,1, 11.9,1,1, 7.420, 10535.499, 391.849, 52797.491 23/09/22,06:10:52,19,09,1, 11.9,1,1, 7.420, 10535.539, 391.877, 52797.496 23/09/22,06:10:53,00,08,1, 11.9,1,1, 7.419, 10535.538, 391.877, 52797.496 23/09/22,06:10:53,01,08,1, 11.9,1,1, 7.419, 10535.530, 391.860, 52797.508 23/09/22,06:10:53,02,08,1, 11.9,1,1, 7.419, 10535.533, 391.851, 52797.529 23/09/22,06:10:53,03,08,1, 11.9,1,1, 7.419, 10535.507, 391.828, 52797.512 23/09/22,06:10:53,04,08,1, 11.9,1,1, 7.419, 10535.512, 391.858, 52797.523 23/09/22,06:10:53,05,08,1, 11.9,1,1, 7.419, 10535.525, 391.862, 52797.515 23/09/22,06:10:53,06,08,1, 11.9,1,1, 7.419, 10535.516, 391.842, 52797.496 23/09/22,06:10:53,07,08,1, 11.9,1,1, 7.419, 10535.498, 391.808, 52797.458 23/09/22,06:10:53,08,08,1, 11.9,1,1, 7.419, 10535.502, 391.817, 52797.513 23/09/22,06:10:53,09,08,1, 11.9,1,1, 7.419, 10535.501, 391.812, 52797.470 23/09/22,06:10:53,10,08,1, 11.9,1,1, 7.419, 10535.523, 391.799, 52797.455 23/09/22,06:10:53,11,08,1, 11.9,1,1, 7.419, 10535.507, 391.786, 52797.473 23/09/22,06:10:53,12,08,1, 11.9,1,1, 7.419, 10535.516, 391.809, 52797.461 23/09/22,06:10:53,13,08,1, 11.9,1,1, 7.419, 10535.512, 391.815, 52797.460 23/09/22,06:10:53,14,08,1, 11.9,1,1, 7.419, 10535.522, 391.821, 52797.483 23/09/22,06:10:53,15,08,1, 11.9,1,1, 7.419, 10535.509, 391.817, 52797.505 23/09/22,06:10:53,16,08,1, 11.9,1,1, 7.419, 10535.520, 391.816, 52797.477 23/09/22,06:10:53,17,08,1, 11.9,1,1, 7.419, 10535.517, 391.805, 52797.444 23/09/22,06:10:53,18,08,1, 11.9,1,1, 7.419, 10535.507, 391.794, 52797.442 23/09/22,06:10:53,19,08,1, 11.9,1,1, 7.419, 10535.510, 391.800, 52797.483 23/09/22,06:10:54,00,09,1, 11.9,1,1, 7.419, 10535.505, 391.800, 52797.483 23/09/22,06:10:54,01,09,1, 11.9,1,1, 7.419, 10535.509, 391.784, 52797.450 23/09/22,06:10:54,02,09,1, 11.9,1,1, 7.419, 10535.516, 391.771, 52797.481 23/09/22,06:10:54,03,09,1, 11.9,1,1, 7.419, 10535.505, 391.771, 52797.477 23/09/22,06:10:54,04,09,1, 11.9,1,1, 7.419, 10535.506, 391.763, 52797.496 23/09/22,06:10:54,05,09,1, 11.9,1,1, 7.419, 10535.506, 391.766, 52797.464 23/09/22,06:10:54,06,09,1, 11.9,1,1, 7.419, 10535.509, 391.746, 52797.475 23/09/22,06:10:54,07,09,1, 11.9,1,1, 7.419, 10535.508, 391.761, 52797.482 23/09/22,06:10:54,08,09,1, 11.9,1,1, 7.419, 10535.502, 391.756, 52797.487 23/09/22,06:10:54,09,09,1, 11.9,1,1, 7.419, 10535.493, 391.757, 52797.487 23/09/22,06:10:54,10,09,1, 11.9,1,1, 7.419, 10535.482, 391.741, 52797.472 23/09/22,06:10:54,11,09,1, 11.9,1,1, 7.419, 10535.502, 391.739, 52797.474 23/09/22,06:10:54,12,09,1, 11.9,1,1, 7.419, 10535.511, 391.739, 52797.472 23/09/22,06:10:54,13,09,1, 11.9,1,1, 7.419, 10535.534, 391.746, 52797.450 23/09/22,06:10:54,14,09,1, 11.9,1,1, 7.419, 10535.527, 391.741, 52797.458 23/09/22,06:10:54,15,09,1, 11.9,1,1, 7.419, 10535.519, 391.738, 52797.477 23/09/22,06:10:54,16,09,1, 11.9,1,1, 7.419, 10535.521, 391.749, 52797.483 23/09/22,06:10:54,17,09,1, 11.9,1,1, 7.419, 10535.506, 391.746, 52797.485 23/09/22,06:10:54,18,09,1, 11.9,1,1, 7.419, 10535.524, 391.752, 52797.497 23/09/22,06:10:54,19,09,1, 11.9,1,1, 7.419, 10535.533, 391.710, 52797.465 23/09/22,06:10:55,00,09,1, 11.9,1,1, 7.423, 10535.530, 391.710, 52797.465 23/09/22,06:10:55,01,09,1, 11.9,1,1, 7.423, 10535.530, 391.734, 52797.495 23/09/22,06:10:55,02,09,1, 11.9,1,1, 7.423, 10535.504, 391.720, 52797.467 23/09/22,06:10:55,03,09,1, 11.9,1,1, 7.423, 10535.509, 391.729, 52797.469 23/09/22,06:10:55,04,09,1, 11.9,1,1, 7.423, 10535.507, 391.705, 52797.476 23/09/22,06:10:55,05,09,1, 11.9,1,1, 7.423, 10535.509, 391.686, 52797.485 23/09/22,06:10:55,06,09,1, 11.9,1,1, 7.423, 10535.503, 391.704, 52797.456 23/09/22,06:10:55,07,09,1, 11.9,1,1, 7.423, 10535.495, 391.683, 52797.453 23/09/22,06:10:55,08,09,1, 11.9,1,1, 7.423, 10535.487, 391.686, 52797.487 23/09/22,06:10:55,09,09,1, 11.9,1,1, 7.423, 10535.510, 391.695, 52797.457 23/09/22,06:10:55,10,09,1, 11.9,1,1, 7.423, 10535.518, 391.677, 52797.487 23/09/22,06:10:55,11,09,1, 11.9,1,1, 7.423, 10535.503, 391.676, 52797.449 23/09/22,06:10:55,12,09,1, 11.9,1,1, 7.423, 10535.512, 391.697, 52797.476 23/09/22,06:10:55,13,09,1, 11.9,1,1, 7.423, 10535.516, 391.692, 52797.471 23/09/22,06:10:55,14,09,1, 11.9,1,1, 7.423, 10535.521, 391.700, 52797.468 23/09/22,06:10:55,15,09,1, 11.9,1,1, 7.423, 10535.503, 391.686, 52797.482 23/09/22,06:10:55,16,09,1, 11.9,1,1, 7.423, 10535.502, 391.665, 52797.482 23/09/22,06:10:55,17,09,1, 11.9,1,1, 7.423, 10535.498, 391.693, 52797.480 23/09/22,06:10:55,18,09,1, 11.9,1,1, 7.423, 10535.532, 391.684, 52797.487 23/09/22,06:10:55,19,09,1, 11.9,1,1, 7.423, 10535.529, 391.669, 52797.482 23/09/22,06:10:56,00,09,1, 11.8,1,1, 7.417, 10535.522, 391.669, 52797.482 23/09/22,06:10:56,01,09,1, 11.8,1,1, 7.417, 10535.502, 391.685, 52797.467 23/09/22,06:10:56,02,09,1, 11.8,1,1, 7.417, 10535.519, 391.682, 52797.460 23/09/22,06:10:56,03,09,1, 11.8,1,1, 7.417, 10535.528, 391.647, 52797.470 23/09/22,06:10:56,04,09,1, 11.8,1,1, 7.417, 10535.504, 391.655, 52797.482 23/09/22,06:10:56,05,09,1, 11.8,1,1, 7.417, 10535.519, 391.654, 52797.462 23/09/22,06:10:56,06,09,1, 11.8,1,1, 7.417, 10535.520, 391.637, 52797.488 23/09/22,06:10:56,07,09,1, 11.8,1,1, 7.417, 10535.521, 391.642, 52797.477 23/09/22,06:10:56,08,09,1, 11.8,1,1, 7.417, 10535.523, 391.650, 52797.465 23/09/22,06:10:56,09,09,1, 11.8,1,1, 7.417, 10535.514, 391.640, 52797.465 23/09/22,06:10:56,10,09,1, 11.8,1,1, 7.417, 10535.515, 391.651, 52797.485 23/09/22,06:10:56,11,09,1, 11.8,1,1, 7.417, 10535.524, 391.645, 52797.476 23/09/22,06:10:56,12,09,1, 11.8,1,1, 7.417, 10535.519, 391.635, 52797.490 23/09/22,06:10:56,13,09,1, 11.8,1,1, 7.417, 10535.501, 391.660, 52797.479 23/09/22,06:10:56,14,09,1, 11.8,1,1, 7.417, 10535.536, 391.642, 52797.474 23/09/22,06:10:56,15,09,1, 11.8,1,1, 7.417, 10535.516, 391.635, 52797.452 23/09/22,06:10:56,16,09,1, 11.8,1,1, 7.417, 10535.522, 391.629, 52797.449 23/09/22,06:10:56,17,09,1, 11.8,1,1, 7.417, 10535.534, 391.624, 52797.455 23/09/22,06:10:56,18,09,1, 11.8,1,1, 7.417, 10535.535, 391.636, 52797.476 23/09/22,06:10:56,19,09,1, 11.8,1,1, 7.417, 10535.535, 391.637, 52797.489 23/09/22,06:10:57,00,09,1, 12.0,1,1, 7.419, 10535.530, 391.637, 52797.489 23/09/22,06:10:57,01,09,1, 12.0,1,1, 7.419, 10535.535, 391.637, 52797.494 23/09/22,06:10:57,02,09,1, 12.0,1,1, 7.419, 10535.543, 391.696, 52797.821 23/09/22,06:10:57,03,09,1, 12.0,1,1, 7.419, 10535.540, 391.711, 52797.802 23/09/22,06:10:57,04,09,1, 12.0,1,1, 7.419, 10535.547, 391.688, 52797.793 23/09/22,06:10:57,05,09,1, 12.0,1,1, 7.419, 10535.559, 391.689, 52797.777 23/09/22,06:10:57,06,09,1, 12.0,1,1, 7.419, 10535.534, 391.690, 52797.806 23/09/22,06:10:57,07,09,1, 12.0,1,1, 7.419, 10535.543, 391.705, 52797.832 23/09/22,06:10:57,08,09,1, 12.0,1,1, 7.419, 10535.567, 391.683, 52797.863 23/09/22,06:10:57,09,09,1, 12.0,1,1, 7.419, 10535.553, 391.693, 52797.831 23/09/22,06:10:57,10,09,1, 12.0,1,1, 7.419, 10535.537, 391.677, 52797.842 23/09/22,06:10:57,11,09,1, 12.0,1,1, 7.419, 10535.546, 391.693, 52797.816 23/09/22,06:10:57,12,09,1, 12.0,1,1, 7.419, 10535.551, 391.675, 52797.829 23/09/22,06:10:57,13,09,1, 12.0,1,1, 7.419, 10535.561, 391.701, 52797.835 23/09/22,06:10:57,14,09,1, 12.0,1,1, 7.419, 10535.529, 391.695, 52797.842 23/09/22,06:10:57,15,09,1, 12.0,1,1, 7.419, 10535.534, 391.679, 52797.815 23/09/22,06:10:57,16,09,1, 12.0,1,1, 7.419, 10535.540, 391.687, 52797.827 23/09/22,06:10:57,17,09,1, 12.0,1,1, 7.419, 10535.529, 391.680, 52797.841 23/09/22,06:10:57,18,09,1, 12.0,1,1, 7.419, 10535.543, 391.650, 52797.822 23/09/22,06:10:57,19,09,1, 12.0,1,1, 7.419, 10535.535, 391.688, 52797.809 23/09/22,06:10:58,00,09,1, 11.9,1,1, 7.422, 10535.530, 391.688, 52797.809 23/09/22,06:10:58,01,09,1, 11.9,1,1, 7.422, 10535.529, 391.658, 52797.757 23/09/22,06:10:58,02,09,1, 11.9,1,1, 7.422, 10535.542, 391.664, 52797.775 23/09/22,06:10:58,03,09,1, 11.9,1,1, 7.422, 10535.537, 391.663, 52797.823 23/09/22,06:10:58,04,09,1, 11.9,1,1, 7.422, 10535.523, 391.659, 52797.800 23/09/22,06:10:58,05,09,1, 11.9,1,1, 7.422, 10535.541, 391.634, 52797.768 23/09/22,06:10:58,06,09,1, 11.9,1,1, 7.422, 10535.546, 391.658, 52797.816 23/09/22,06:10:58,07,09,1, 11.9,1,1, 7.422, 10535.520, 391.648, 52797.811 23/09/22,06:10:58,08,09,1, 11.9,1,1, 7.422, 10535.532, 391.624, 52797.850 23/09/22,06:10:58,09,09,1, 11.9,1,1, 7.422, 10535.522, 391.621, 52797.844 23/09/22,06:10:58,10,09,1, 11.9,1,1, 7.422, 10535.536, 391.609, 52797.808 23/09/22,06:10:58,11,09,1, 11.9,1,1, 7.422, 10535.530, 391.601, 52797.815 23/09/22,06:10:58,12,09,1, 11.9,1,1, 7.422, 10535.522, 391.617, 52797.808 23/09/22,06:10:58,13,09,1, 11.9,1,1, 7.422, 10535.531, 391.621, 52797.728 23/09/22,06:10:58,14,09,1, 11.9,1,1, 7.422, 10535.558, 391.608, 52797.834 23/09/22,06:10:58,15,09,1, 11.9,1,1, 7.422, 10535.555, 391.584, 52797.786 23/09/22,06:10:58,16,09,1, 11.9,1,1, 7.422, 10535.565, 391.584, 52797.787 23/09/22,06:10:58,17,09,1, 11.9,1,1, 7.422, 10535.561, 391.603, 52797.804 23/09/22,06:10:58,18,09,1, 11.9,1,1, 7.422, 10535.566, 391.593, 52797.813 23/09/22,06:10:58,19,09,1, 11.9,1,1, 7.422, 10535.536, 391.603, 52797.796 23/09/22,06:10:59,00,09,1, 11.9,1,1, 7.423, 10535.530, 391.603, 52797.796 23/09/22,06:10:59,01,09,1, 11.9,1,1, 7.423, 10535.556, 391.607, 52797.809 23/09/22,06:10:59,02,09,1, 11.9,1,1, 7.423, 10535.542, 391.589, 52797.808 23/09/22,06:10:59,03,09,1, 11.9,1,1, 7.423, 10535.552, 391.602, 52797.779 23/09/22,06:10:59,04,09,1, 11.9,1,1, 7.423, 10535.552, 391.618, 52797.801 23/09/22,06:10:59,05,09,1, 11.9,1,1, 7.423, 10535.557, 391.604, 52797.795 23/09/22,06:10:59,06,09,1, 11.9,1,1, 7.423, 10535.556, 391.594, 52797.778 23/09/22,06:10:59,07,09,1, 11.9,1,1, 7.423, 10535.568, 391.589, 52797.788 23/09/22,06:10:59,08,09,1, 11.9,1,1, 7.423, 10535.566, 391.595, 52797.810 23/09/22,06:10:59,09,09,1, 11.9,1,1, 7.423, 10535.546, 391.601, 52797.806 23/09/22,06:10:59,10,09,1, 11.9,1,1, 7.423, 10535.542, 391.580, 52797.810 23/09/22,06:10:59,11,09,1, 11.9,1,1, 7.423, 10535.542, 391.581, 52797.775 23/09/22,06:10:59,12,09,1, 11.9,1,1, 7.423, 10535.537, 391.581, 52797.781 23/09/22,06:10:59,13,09,1, 11.9,1,1, 7.423, 10535.541, 391.581, 52797.780 23/09/22,06:10:59,14,09,1, 11.9,1,1, 7.423, 10535.551, 391.587, 52797.778 23/09/22,06:10:59,15,09,1, 11.9,1,1, 7.423, 10535.554, 391.585, 52797.782 23/09/22,06:10:59,16,09,1, 11.9,1,1, 7.423, 10535.563, 391.563, 52797.791 23/09/22,06:10:59,17,09,1, 11.9,1,1, 7.423, 10535.554, 391.572, 52797.807 23/09/22,06:10:59,18,09,1, 11.9,1,1, 7.423, 10535.546, 391.588, 52797.778 23/09/22,06:10:59,19,09,1, 11.9,1,1, 7.423, 10535.544, 391.567, 52797.790 23/09/22,06:11:00,00,09,1, 12.0,1,1, 7.416, 10535.538, 391.567, 52797.790 23/09/22,06:11:00,01,09,1, 12.0,1,1, 7.416, 10535.540, 391.564, 52797.813 23/09/22,06:11:00,02,09,1, 12.0,1,1, 7.416, 10535.554, 391.478, 52797.443 23/09/22,06:11:00,03,09,1, 12.0,1,1, 7.416, 10535.527, 391.487, 52797.473 23/09/22,06:11:00,04,09,1, 12.0,1,1, 7.416, 10535.550, 391.484, 52797.448 23/09/22,06:11:00,05,09,1, 12.0,1,1, 7.416, 10535.546, 391.460, 52797.462 23/09/22,06:11:00,06,09,1, 12.0,1,1, 7.416, 10535.586, 391.464, 52797.520 23/09/22,06:11:00,07,09,1, 12.0,1,1, 7.416, 10535.583, 391.460, 52797.509 23/09/22,06:11:00,08,09,1, 12.0,1,1, 7.416, 10535.579, 391.451, 52797.389 23/09/22,06:11:00,09,09,1, 12.0,1,1, 7.416, 10535.581, 391.476, 52797.448 23/09/22,06:11:00,10,09,1, 12.0,1,1, 7.416, 10535.557, 391.474, 52797.411 23/09/22,06:11:00,11,09,1, 12.0,1,1, 7.416, 10535.561, 391.451, 52797.469 23/09/22,06:11:00,12,09,1, 12.0,1,1, 7.416, 10535.580, 391.468, 52797.446 23/09/22,06:11:00,13,09,1, 12.0,1,1, 7.416, 10535.547, 391.467, 52797.456 23/09/22,06:11:00,14,09,1, 12.0,1,1, 7.416, 10535.559, 391.457, 52797.458 23/09/22,06:11:00,15,09,1, 12.0,1,1, 7.416, 10535.584, 391.448, 52797.441 23/09/22,06:11:00,16,09,1, 12.0,1,1, 7.416, 10535.543, 391.449, 52797.409 23/09/22,06:11:00,17,09,1, 12.0,1,1, 7.416, 10535.558, 391.443, 52797.417 23/09/22,06:11:00,18,09,1, 12.0,1,1, 7.416, 10535.585, 391.434, 52797.448 23/09/22,06:11:00,19,09,1, 12.0,1,1, 7.416, 10535.554, 391.446, 52797.418 23/09/22,06:11:01,00,09,1, 11.9,1,1, 7.425, 10535.547, 391.446, 52797.418 23/09/22,06:11:01,01,09,1, 11.9,1,1, 7.425, 10535.548, 391.419, 52797.443 23/09/22,06:11:01,02,09,1, 11.9,1,1, 7.425, 10535.569, 391.410, 52797.451 23/09/22,06:11:01,03,09,1, 11.9,1,1, 7.425, 10535.561, 391.427, 52797.480 23/09/22,06:11:01,04,09,1, 11.9,1,1, 7.425, 10535.578, 391.417, 52797.427 23/09/22,06:11:01,05,09,1, 11.9,1,1, 7.425, 10535.581, 391.429, 52797.449 23/09/22,06:11:01,06,09,1, 11.9,1,1, 7.425, 10535.584, 391.404, 52797.444 23/09/22,06:11:01,07,09,1, 11.9,1,1, 7.425, 10535.572, 391.420, 52797.433 23/09/22,06:11:01,08,09,1, 11.9,1,1, 7.425, 10535.576, 391.376, 52797.460 23/09/22,06:11:01,09,09,1, 11.9,1,1, 7.425, 10535.583, 391.397, 52797.582 23/09/22,06:11:01,10,09,1, 11.9,1,1, 7.425, 10535.520, 391.403, 52797.391 23/09/22,06:11:01,11,09,1, 11.9,1,1, 7.425, 10535.550, 391.398, 52797.471 23/09/22,06:11:01,12,09,1, 11.9,1,1, 7.425, 10535.560, 391.396, 52797.436 23/09/22,06:11:01,13,09,1, 11.9,1,1, 7.425, 10535.561, 391.411, 52797.462 23/09/22,06:11:01,14,09,1, 11.9,1,1, 7.425, 10535.575, 391.392, 52797.421 23/09/22,06:11:01,15,09,1, 11.9,1,1, 7.425, 10535.607, 391.387, 52797.430 23/09/22,06:11:01,16,09,1, 11.9,1,1, 7.425, 10535.583, 391.366, 52797.445 23/09/22,06:11:01,17,09,1, 11.9,1,1, 7.425, 10535.598, 391.373, 52797.437 23/09/22,06:11:01,18,09,1, 11.9,1,1, 7.425, 10535.597, 391.370, 52797.422 23/09/22,06:11:01,19,09,1, 11.9,1,1, 7.425, 10535.605, 391.378, 52797.467 23/09/22,06:11:02,00,09,1, 11.9,1,1, 7.418, 10535.605, 391.378, 52797.467 23/09/22,06:11:02,01,09,1, 11.9,1,1, 7.418, 10535.600, 391.366, 52797.442 23/09/22,06:11:02,02,09,1, 11.9,1,1, 7.418, 10535.606, 391.366, 52797.430 23/09/22,06:11:02,03,09,1, 11.9,1,1, 7.418, 10535.595, 391.354, 52797.438 23/09/22,06:11:02,04,09,1, 11.9,1,1, 7.418, 10535.587, 391.378, 52797.407 23/09/22,06:11:02,05,09,1, 11.9,1,1, 7.418, 10535.614, 391.368, 52797.413 23/09/22,06:11:02,06,09,1, 11.9,1,1, 7.418, 10535.605, 391.383, 52797.428 23/09/22,06:11:02,07,09,1, 11.9,1,1, 7.418, 10535.605, 391.371, 52797.457 23/09/22,06:11:02,08,09,1, 11.9,1,1, 7.418, 10535.589, 391.378, 52797.423 23/09/22,06:11:02,09,09,1, 11.9,1,1, 7.418, 10535.641, 391.362, 52797.452 23/09/22,06:11:02,10,09,1, 11.9,1,1, 7.418, 10535.604, 391.361, 52797.445 23/09/22,06:11:02,11,09,1, 11.9,1,1, 7.418, 10535.621, 391.344, 52797.430 23/09/22,06:11:02,12,09,1, 11.9,1,1, 7.418, 10535.642, 391.342, 52797.429 23/09/22,06:11:02,13,09,1, 11.9,1,1, 7.418, 10535.607, 391.337, 52797.460 23/09/22,06:11:02,14,09,1, 11.9,1,1, 7.418, 10535.621, 391.351, 52797.409 23/09/22,06:11:02,15,09,1, 11.9,1,1, 7.418, 10535.617, 391.352, 52797.469 23/09/22,06:11:02,16,09,1, 11.9,1,1, 7.418, 10535.642, 391.365, 52797.468 23/09/22,06:11:02,17,09,1, 11.9,1,1, 7.418, 10535.614, 391.352, 52797.434 23/09/22,06:11:02,18,09,1, 11.9,1,1, 7.418, 10535.645, 391.334, 52797.407 23/09/22,06:11:02,19,09,1, 11.9,1,1, 7.418, 10535.625, 391.362, 52797.387 23/09/22,06:11:03,00,09,1, 11.9,1,1, 7.421, 10535.622, 391.362, 52797.387 23/09/22,06:11:03,01,09,1, 11.9,1,1, 7.421, 10535.653, 391.374, 52797.414 23/09/22,06:11:03,02,09,1, 11.9,1,1, 7.421, 10535.665, 391.356, 52797.449 23/09/22,06:11:03,03,09,1, 11.9,1,1, 7.421, 10535.639, 391.362, 52797.468 23/09/22,06:11:03,04,09,1, 11.9,1,1, 7.421, 10535.652, 391.348, 52797.410 23/09/22,06:11:03,05,09,1, 11.9,1,1, 7.421, 10535.651, 391.342, 52797.426 23/09/22,06:11:03,06,09,1, 11.9,1,1, 7.421, 10535.622, 391.331, 52797.399 23/09/22,06:11:03,07,09,1, 11.9,1,1, 7.421, 10535.627, 391.340, 52797.424 23/09/22,06:11:03,08,09,1, 11.9,1,1, 7.421, 10535.623, 391.314, 52797.406 23/09/22,06:11:03,09,09,1, 11.9,1,1, 7.421, 10535.642, 391.348, 52797.416 23/09/22,06:11:03,10,09,1, 11.9,1,1, 7.421, 10535.638, 391.344, 52797.447 23/09/22,06:11:03,11,09,1, 11.9,1,1, 7.421, 10535.651, 391.337, 52797.419 23/09/22,06:11:03,12,09,1, 11.9,1,1, 7.421, 10535.663, 391.349, 52797.400 23/09/22,06:11:03,13,09,1, 11.9,1,1, 7.421, 10535.653, 391.339, 52797.380 23/09/22,06:11:03,14,09,1, 11.9,1,1, 7.421, 10535.643, 391.344, 52797.417 23/09/22,06:11:03,15,09,1, 11.9,1,1, 7.421, 10535.655, 391.355, 52797.407 23/09/22,06:11:03,16,09,1, 11.9,1,1, 7.421, 10535.672, 391.342, 52797.408 23/09/22,06:11:03,17,09,1, 11.9,1,1, 7.421, 10535.672, 391.335, 52797.413 23/09/22,06:11:03,18,09,1, 11.9,1,1, 7.421, 10535.657, 391.323, 52797.430 23/09/22,06:11:03,19,09,1, 11.9,1,1, 7.421, 10535.673, 391.334, 52797.441 23/09/22,06:11:04,00,09,1, 11.9,1,1, 7.418, 10535.672, 391.334, 52797.441 23/09/22,06:11:04,01,09,1, 11.9,1,1, 7.418, 10535.672, 391.318, 52797.499 23/09/22,06:11:04,02,09,1, 11.9,1,1, 7.418, 10535.655, 391.305, 52797.404 23/09/22,06:11:04,03,09,1, 11.9,1,1, 7.418, 10535.683, 391.314, 52797.435 23/09/22,06:11:04,04,09,1, 11.9,1,1, 7.418, 10535.676, 391.326, 52797.474 23/09/22,06:11:04,05,09,1, 11.9,1,1, 7.418, 10535.674, 391.315, 52797.426 23/09/22,06:11:04,06,09,1, 11.9,1,1, 7.418, 10535.649, 391.309, 52797.423 23/09/22,06:11:04,07,09,1, 11.9,1,1, 7.418, 10535.646, 391.322, 52797.459 23/09/22,06:11:04,08,09,1, 11.9,1,1, 7.418, 10535.665, 391.320, 52797.428 23/09/22,06:11:04,09,09,1, 11.9,1,1, 7.418, 10535.682, 391.298, 52797.456 23/09/22,06:11:04,10,09,1, 11.9,1,1, 7.418, 10535.665, 391.302, 52797.468 23/09/22,06:11:04,11,09,1, 11.9,1,1, 7.418, 10535.682, 391.299, 52797.451 23/09/22,06:11:04,12,09,1, 11.9,1,1, 7.418, 10535.673, 391.303, 52797.490 23/09/22,06:11:04,13,09,1, 11.9,1,1, 7.418, 10535.669, 391.298, 52797.450 23/09/22,06:11:04,14,09,1, 11.9,1,1, 7.418, 10535.695, 391.306, 52797.423 23/09/22,06:11:04,15,09,1, 11.9,1,1, 7.418, 10535.680, 391.290, 52797.437 23/09/22,06:11:04,16,09,1, 11.9,1,1, 7.418, 10535.684, 391.281, 52797.465 23/09/22,06:11:04,17,09,1, 11.9,1,1, 7.418, 10535.681, 391.286, 52797.446 23/09/22,06:11:04,18,09,1, 11.9,1,1, 7.418, 10535.680, 391.273, 52797.456 23/09/22,06:11:04,19,09,1, 11.9,1,1, 7.418, 10535.691, 391.277, 52797.428 23/09/22,06:11:05,00,09,1, 11.9,1,1, 7.419, 10535.688, 391.277, 52797.428 23/09/22,06:11:05,01,09,1, 11.9,1,1, 7.419, 10535.695, 391.269, 52797.460 23/09/22,06:11:05,02,09,1, 11.9,1,1, 7.419, 10535.695, 391.273, 52797.449 23/09/22,06:11:05,03,09,1, 11.9,1,1, 7.419, 10535.700, 391.264, 52797.461 23/09/22,06:11:05,04,09,1, 11.9,1,1, 7.419, 10535.694, 391.270, 52797.426 23/09/22,06:11:05,05,09,1, 11.9,1,1, 7.419, 10535.721, 391.281, 52797.499 23/09/22,06:11:05,06,09,1, 11.9,1,1, 7.419, 10535.663, 391.261, 52797.436 23/09/22,06:11:05,07,09,1, 11.9,1,1, 7.419, 10535.679, 391.259, 52797.446 23/09/22,06:11:05,08,09,1, 11.9,1,1, 7.419, 10535.700, 391.266, 52797.454 23/09/22,06:11:05,09,09,1, 11.9,1,1, 7.419, 10535.688, 391.245, 52797.457 23/09/22,06:11:05,10,09,1, 11.9,1,1, 7.419, 10535.702, 391.248, 52797.444 23/09/22,06:11:05,11,09,1, 11.9,1,1, 7.419, 10535.696, 391.248, 52797.418 23/09/22,06:11:05,12,09,1, 11.9,1,1, 7.419, 10535.683, 391.244, 52797.414 23/09/22,06:11:05,13,09,1, 11.9,1,1, 7.419, 10535.680, 391.254, 52797.414 23/09/22,06:11:05,14,09,1, 11.9,1,1, 7.419, 10535.693, 391.243, 52797.423 23/09/22,06:11:05,15,09,1, 11.9,1,1, 7.419, 10535.701, 391.244, 52797.448 23/09/22,06:11:05,16,09,1, 11.9,1,1, 7.419, 10535.681, 391.238, 52797.430 23/09/22,06:11:05,17,09,1, 11.9,1,1, 7.419, 10535.716, 391.254, 52797.409 23/09/22,06:11:05,18,09,1, 11.9,1,1, 7.419, 10535.674, 391.271, 52797.587 23/09/22,06:11:05,19,09,1, 11.9,1,1, 7.419, 10535.698, 391.265, 52797.483 23/09/22,06:11:06,00,08,1, 11.9,1,1, 7.419, 10535.697, 391.265, 52797.483 23/09/22,06:11:06,01,08,1, 11.9,1,1, 7.419, 10535.709, 391.248, 52797.464 23/09/22,06:11:06,02,08,1, 11.9,1,1, 7.419, 10535.718, 391.234, 52797.485 23/09/22,06:11:06,03,08,1, 11.9,1,1, 7.419, 10535.701, 391.239, 52797.444 23/09/22,06:11:06,04,08,1, 11.9,1,1, 7.419, 10535.724, 391.218, 52797.449 23/09/22,06:11:06,05,08,1, 11.9,1,1, 7.419, 10535.706, 391.222, 52797.407 23/09/22,06:11:06,06,08,1, 11.9,1,1, 7.419, 10535.708, 391.210, 52797.401 23/09/22,06:11:06,07,08,1, 11.9,1,1, 7.419, 10535.735, 391.227, 52797.407 23/09/22,06:11:06,08,08,1, 11.9,1,1, 7.419, 10535.727, 391.210, 52797.430 23/09/22,06:11:06,09,08,1, 11.9,1,1, 7.419, 10535.703, 391.204, 52797.427 23/09/22,06:11:06,10,08,1, 11.9,1,1, 7.419, 10535.711, 391.209, 52797.438 23/09/22,06:11:06,11,08,1, 11.9,1,1, 7.419, 10535.729, 391.210, 52797.440 23/09/22,06:11:06,12,08,1, 11.9,1,1, 7.419, 10535.722, 391.195, 52797.395 23/09/22,06:11:06,13,08,1, 11.9,1,1, 7.419, 10535.723, 391.208, 52797.402 23/09/22,06:11:06,14,08,1, 11.9,1,1, 7.419, 10535.725, 391.202, 52797.406 23/09/22,06:11:06,15,08,1, 11.9,1,1, 7.419, 10535.738, 391.190, 52797.437 23/09/22,06:11:06,16,08,1, 11.9,1,1, 7.419, 10535.715, 391.193, 52797.378 23/09/22,06:11:06,17,08,1, 11.9,1,1, 7.419, 10535.741, 391.184, 52797.415 23/09/22,06:11:06,18,08,1, 11.9,1,1, 7.419, 10535.722, 391.209, 52797.385 23/09/22,06:11:06,19,08,1, 11.9,1,1, 7.419, 10535.721, 391.191, 52797.417 23/09/22,06:11:07,00,08,1, 11.8,1,1, 7.419, 10535.713, 391.191, 52797.417 23/09/22,06:11:07,01,08,1, 11.8,1,1, 7.419, 10535.760, 391.192, 52797.437 23/09/22,06:11:07,02,08,1, 11.8,1,1, 7.419, 10535.716, 391.176, 52797.416 23/09/22,06:11:07,03,08,1, 11.8,1,1, 7.419, 10535.743, 391.180, 52797.416 23/09/22,06:11:07,04,08,1, 11.8,1,1, 7.419, 10535.738, 391.175, 52797.408 23/09/22,06:11:07,05,08,1, 11.8,1,1, 7.419, 10535.741, 391.168, 52797.447 23/09/22,06:11:07,06,08,1, 11.8,1,1, 7.419, 10535.734, 391.180, 52797.400 23/09/22,06:11:07,07,08,1, 11.8,1,1, 7.419, 10535.735, 391.175, 52797.466 23/09/22,06:11:07,08,08,1, 11.8,1,1, 7.419, 10535.776, 391.182, 52797.430 23/09/22,06:11:07,09,08,1, 11.8,1,1, 7.419, 10535.774, 391.166, 52797.406 23/09/22,06:11:07,10,08,1, 11.8,1,1, 7.419, 10535.749, 391.194, 52797.404 23/09/22,06:11:07,11,08,1, 11.8,1,1, 7.419, 10535.734, 391.175, 52797.379 23/09/22,06:11:07,12,08,1, 11.8,1,1, 7.419, 10535.731, 391.168, 52797.361 23/09/22,06:11:07,13,08,1, 11.8,1,1, 7.419, 10535.752, 391.158, 52797.411 23/09/22,06:11:07,14,08,1, 11.8,1,1, 7.419, 10535.736, 391.155, 52797.397 23/09/22,06:11:07,15,08,1, 11.8,1,1, 7.419, 10535.749, 391.185, 52797.424 23/09/22,06:11:07,16,08,1, 11.8,1,1, 7.419, 10535.766, 391.183, 52797.425 23/09/22,06:11:07,17,08,1, 11.8,1,1, 7.419, 10535.741, 391.168, 52797.408 23/09/22,06:11:07,18,08,1, 11.8,1,1, 7.419, 10535.755, 391.155, 52797.394 23/09/22,06:11:07,19,08,1, 11.8,1,1, 7.419, 10535.734, 391.139, 52797.389 23/09/22,06:11:08,00,08,1, 11.9,1,1, 7.427, 10535.730, 391.139, 52797.389 23/09/22,06:11:08,01,08,1, 11.9,1,1, 7.427, 10535.748, 391.166, 52797.708 23/09/22,06:11:08,02,08,1, 11.9,1,1, 7.427, 10535.714, 391.172, 52797.510 23/09/22,06:11:08,03,08,1, 11.9,1,1, 7.427, 10535.762, 391.154, 52797.413 23/09/22,06:11:08,04,08,1, 11.9,1,1, 7.427, 10535.770, 391.140, 52797.409 23/09/22,06:11:08,05,08,1, 11.9,1,1, 7.427, 10535.754, 391.132, 52797.357 23/09/22,06:11:08,06,08,1, 11.9,1,1, 7.427, 10535.751, 391.149, 52797.357 23/09/22,06:11:08,07,08,1, 11.9,1,1, 7.427, 10535.752, 391.128, 52797.354 23/09/22,06:11:08,08,08,1, 11.9,1,1, 7.427, 10535.758, 391.127, 52797.380 23/09/22,06:11:08,09,08,1, 11.9,1,1, 7.427, 10535.748, 391.127, 52797.371 23/09/22,06:11:08,10,08,1, 11.9,1,1, 7.427, 10535.766, 391.114, 52797.358 23/09/22,06:11:08,11,08,1, 11.9,1,1, 7.427, 10535.733, 391.153, 52797.510 23/09/22,06:11:08,12,08,1, 11.9,1,1, 7.427, 10535.742, 391.125, 52797.386 23/09/22,06:11:08,13,08,1, 11.9,1,1, 7.427, 10535.751, 391.126, 52797.389 23/09/22,06:11:08,14,08,1, 11.9,1,1, 7.427, 10535.775, 391.114, 52797.351 23/09/22,06:11:08,15,08,1, 11.9,1,1, 7.427, 10535.765, 391.122, 52797.357 23/09/22,06:11:08,16,08,1, 11.9,1,1, 7.427, 10535.742, 391.102, 52797.358 23/09/22,06:11:08,17,08,1, 11.9,1,1, 7.427, 10535.755, 391.112, 52797.379 23/09/22,06:11:08,18,08,1, 11.9,1,1, 7.427, 10535.767, 391.092, 52797.313 23/09/22,06:11:08,19,08,1, 11.9,1,1, 7.427, 10535.784, 391.070, 52797.385 23/09/22,06:11:09,00,08,1, 11.9,1,1, 7.420, 10535.780, 391.070, 52797.385 23/09/22,06:11:09,01,08,1, 11.9,1,1, 7.420, 10535.793, 391.089, 52797.354 23/09/22,06:11:09,02,08,1, 11.9,1,1, 7.420, 10535.762, 391.074, 52797.378 23/09/22,06:11:09,03,08,1, 11.9,1,1, 7.420, 10535.788, 391.062, 52797.368 23/09/22,06:11:09,04,08,1, 11.9,1,1, 7.420, 10535.774, 391.091, 52797.383 23/09/22,06:11:09,05,08,1, 11.9,1,1, 7.420, 10535.783, 391.088, 52797.404 23/09/22,06:11:09,06,08,1, 11.9,1,1, 7.420, 10535.766, 391.075, 52797.385 23/09/22,06:11:09,07,08,1, 11.9,1,1, 7.420, 10535.777, 391.076, 52797.388 23/09/22,06:11:09,08,08,1, 11.9,1,1, 7.420, 10535.779, 391.069, 52797.398 23/09/22,06:11:09,09,08,1, 11.9,1,1, 7.420, 10535.759, 391.090, 52797.369 23/09/22,06:11:09,10,08,1, 11.9,1,1, 7.420, 10535.752, 391.066, 52797.422 23/09/22,06:11:09,11,08,1, 11.9,1,1, 7.420, 10535.784, 391.069, 52797.380 23/09/22,06:11:09,12,08,1, 11.9,1,1, 7.420, 10535.766, 391.070, 52797.391 23/09/22,06:11:09,13,08,1, 11.9,1,1, 7.420, 10535.746, 391.060, 52797.395 23/09/22,06:11:09,14,08,1, 11.9,1,1, 7.420, 10535.766, 391.051, 52797.402 23/09/22,06:11:09,15,08,1, 11.9,1,1, 7.420, 10535.753, 391.052, 52797.368 23/09/22,06:11:09,16,08,1, 11.9,1,1, 7.420, 10535.738, 391.048, 52797.391 23/09/22,06:11:09,17,08,1, 11.9,1,1, 7.420, 10535.734, 391.052, 52797.377 23/09/22,06:11:09,18,08,1, 11.9,1,1, 7.420, 10535.739, 391.067, 52797.373 23/09/22,06:11:09,19,08,1, 11.9,1,1, 7.420, 10535.775, 391.059, 52797.363 23/09/22,06:11:10,00,08,1, 11.9,1,1, 7.426, 10535.772, 391.059, 52797.363 23/09/22,06:11:10,01,08,1, 11.9,1,1, 7.426, 10535.747, 391.039, 52797.389 23/09/22,06:11:10,02,08,1, 11.9,1,1, 7.426, 10535.754, 391.043, 52797.386 23/09/22,06:11:10,03,08,1, 11.9,1,1, 7.426, 10535.769, 391.052, 52797.395 23/09/22,06:11:10,04,08,1, 11.9,1,1, 7.426, 10535.748, 391.021, 52797.348 23/09/22,06:11:10,05,08,1, 11.9,1,1, 7.426, 10535.726, 391.024, 52797.367 23/09/22,06:11:10,06,08,1, 11.9,1,1, 7.426, 10535.753, 391.017, 52797.422 23/09/22,06:11:10,07,08,1, 11.9,1,1, 7.426, 10535.744, 391.022, 52797.377 23/09/22,06:11:10,08,08,1, 11.9,1,1, 7.426, 10535.751, 391.037, 52797.360 23/09/22,06:11:10,09,08,1, 11.9,1,1, 7.426, 10535.742, 391.014, 52797.349 23/09/22,06:11:10,10,08,1, 11.9,1,1, 7.426, 10535.738, 391.021, 52797.342 23/09/22,06:11:10,11,08,1, 11.9,1,1, 7.426, 10535.755, 391.039, 52797.378 23/09/22,06:11:10,12,08,1, 11.9,1,1, 7.426, 10535.739, 391.027, 52797.361 23/09/22,06:11:10,13,08,1, 11.9,1,1, 7.426, 10535.746, 391.030, 52797.386 23/09/22,06:11:10,14,08,1, 11.9,1,1, 7.426, 10535.725, 391.028, 52797.363 23/09/22,06:11:10,15,08,1, 11.9,1,1, 7.426, 10535.749, 391.001, 52797.379 23/09/22,06:11:10,16,08,1, 11.9,1,1, 7.426, 10535.729, 391.025, 52797.331 23/09/22,06:11:10,17,08,1, 11.9,1,1, 7.426, 10535.751, 391.021, 52797.388 23/09/22,06:11:10,18,08,1, 11.9,1,1, 7.426, 10535.751, 391.032, 52797.368 23/09/22,06:11:10,19,08,1, 11.9,1,1, 7.426, 10535.727, 390.995, 52797.322 23/09/22,06:11:11,00,08,1, 11.8,1,1, 7.420, 10535.722, 390.995, 52797.322 23/09/22,06:11:11,01,08,1, 11.8,1,1, 7.420, 10535.735, 391.000, 52797.347 23/09/22,06:11:11,02,08,1, 11.8,1,1, 7.420, 10535.753, 390.977, 52797.313 23/09/22,06:11:11,03,08,1, 11.8,1,1, 7.420, 10535.754, 390.983, 52797.345 23/09/22,06:11:11,04,08,1, 11.8,1,1, 7.420, 10535.763, 390.989, 52797.344 23/09/22,06:11:11,05,08,1, 11.8,1,1, 7.420, 10535.744, 391.009, 52797.341 23/09/22,06:11:11,06,08,1, 11.8,1,1, 7.420, 10535.755, 391.001, 52797.353 23/09/22,06:11:11,07,08,1, 11.8,1,1, 7.420, 10535.734, 390.987, 52797.339 23/09/22,06:11:11,08,08,1, 11.8,1,1, 7.420, 10535.753, 391.003, 52797.344 23/09/22,06:11:11,09,08,1, 11.8,1,1, 7.420, 10535.742, 390.968, 52797.338 23/09/22,06:11:11,10,08,1, 11.8,1,1, 7.420, 10535.744, 390.998, 52797.357 23/09/22,06:11:11,11,08,1, 11.8,1,1, 7.420, 10535.715, 390.967, 52797.360 23/09/22,06:11:11,12,08,1, 11.8,1,1, 7.420, 10535.754, 390.977, 52797.366 23/09/22,06:11:11,13,08,1, 11.8,1,1, 7.420, 10535.756, 390.981, 52797.338 23/09/22,06:11:11,14,08,1, 11.8,1,1, 7.420, 10535.761, 390.986, 52797.351 23/09/22,06:11:11,15,08,1, 11.8,1,1, 7.420, 10535.728, 391.001, 52797.292 23/09/22,06:11:11,16,08,1, 11.8,1,1, 7.420, 10535.751, 390.971, 52797.346 23/09/22,06:11:11,17,08,1, 11.8,1,1, 7.420, 10535.715, 390.980, 52797.296 23/09/22,06:11:11,18,08,1, 11.8,1,1, 7.420, 10535.699, 390.998, 52797.316 23/09/22,06:11:11,19,08,1, 11.8,1,1, 7.420, 10535.735, 390.971, 52797.316 23/09/22,06:11:12,00,08,1, 11.9,1,1, 7.425, 10535.730, 390.971, 52797.316 23/09/22,06:11:12,01,08,1, 11.9,1,1, 7.425, 10535.748, 390.967, 52797.365 23/09/22,06:11:12,02,08,1, 11.9,1,1, 7.425, 10535.723, 390.978, 52797.367 23/09/22,06:11:12,03,08,1, 11.9,1,1, 7.425, 10535.731, 390.973, 52797.309 23/09/22,06:11:12,04,08,1, 11.9,1,1, 7.425, 10535.716, 390.969, 52797.297 23/09/22,06:11:12,05,08,1, 11.9,1,1, 7.425, 10535.740, 390.965, 52797.341 23/09/22,06:11:12,06,08,1, 11.9,1,1, 7.425, 10535.745, 390.962, 52797.404 23/09/22,06:11:12,07,08,1, 11.9,1,1, 7.425, 10535.725, 390.980, 52797.363 23/09/22,06:11:12,08,08,1, 11.9,1,1, 7.425, 10535.756, 390.932, 52797.351 23/09/22,06:11:12,09,08,1, 11.9,1,1, 7.425, 10535.737, 390.971, 52797.317 23/09/22,06:11:12,10,08,1, 11.9,1,1, 7.425, 10535.723, 390.941, 52797.299 23/09/22,06:11:12,11,08,1, 11.9,1,1, 7.425, 10535.741, 390.963, 52797.328 23/09/22,06:11:12,12,08,1, 11.9,1,1, 7.425, 10535.743, 390.956, 52797.300 23/09/22,06:11:12,13,08,1, 11.9,1,1, 7.425, 10535.726, 390.973, 52797.296 23/09/22,06:11:12,14,08,1, 11.9,1,1, 7.425, 10535.706, 390.970, 52797.304 23/09/22,06:11:12,15,08,1, 11.9,1,1, 7.425, 10535.737, 390.957, 52797.287 23/09/22,06:11:12,16,08,1, 11.9,1,1, 7.425, 10535.708, 390.941, 52797.312 23/09/22,06:11:12,17,08,1, 11.9,1,1, 7.425, 10535.710, 390.953, 52797.314 23/09/22,06:11:12,18,08,1, 11.9,1,1, 7.425, 10535.716, 390.941, 52797.309 23/09/22,06:11:12,19,08,1, 11.9,1,1, 7.425, 10535.723, 390.941, 52797.321 23/09/22,06:11:13,00,08,1, 11.9,1,1, 7.419, 10535.722, 390.941, 52797.321 23/09/22,06:11:13,01,08,1, 11.9,1,1, 7.419, 10535.709, 390.939, 52797.361 23/09/22,06:11:13,02,08,1, 11.9,1,1, 7.419, 10535.722, 390.926, 52797.289 23/09/22,06:11:13,03,08,1, 11.9,1,1, 7.419, 10535.744, 390.927, 52797.309 23/09/22,06:11:13,04,08,1, 11.9,1,1, 7.419, 10535.732, 390.902, 52797.304 23/09/22,06:11:13,05,08,1, 11.9,1,1, 7.419, 10535.724, 390.913, 52797.285 23/09/22,06:11:13,06,08,1, 11.9,1,1, 7.419, 10535.744, 390.924, 52797.297 23/09/22,06:11:13,07,08,1, 11.9,1,1, 7.419, 10535.708, 390.898, 52797.326 23/09/22,06:11:13,08,08,1, 11.9,1,1, 7.419, 10535.737, 390.931, 52797.284 23/09/22,06:11:13,09,08,1, 11.9,1,1, 7.419, 10535.740, 390.932, 52797.298 23/09/22,06:11:13,10,08,1, 11.9,1,1, 7.419, 10535.728, 390.937, 52797.315 23/09/22,06:11:13,11,08,1, 11.9,1,1, 7.419, 10535.725, 390.941, 52797.322 23/09/22,06:11:13,12,08,1, 11.9,1,1, 7.419, 10535.756, 390.915, 52797.317 23/09/22,06:11:13,13,08,1, 11.9,1,1, 7.419, 10535.733, 390.927, 52797.333 23/09/22,06:11:13,14,08,1, 11.9,1,1, 7.419, 10535.740, 390.925, 52797.241 23/09/22,06:11:13,15,08,1, 11.9,1,1, 7.419, 10535.727, 390.913, 52797.249 23/09/22,06:11:13,16,08,1, 11.9,1,1, 7.419, 10535.758, 390.932, 52797.340 23/09/22,06:11:13,17,08,1, 11.9,1,1, 7.419, 10535.759, 390.910, 52797.301 23/09/22,06:11:13,18,08,1, 11.9,1,1, 7.419, 10535.725, 390.911, 52797.303 23/09/22,06:11:13,19,08,1, 11.9,1,1, 7.419, 10535.741, 390.901, 52797.300 23/09/22,06:11:14,00,08,1, 11.9,1,1, 7.421, 10535.738, 390.901, 52797.300 23/09/22,06:11:14,01,08,1, 11.9,1,1, 7.421, 10535.732, 390.909, 52797.307 23/09/22,06:11:14,02,08,1, 11.9,1,1, 7.421, 10535.764, 390.898, 52797.313 23/09/22,06:11:14,03,08,1, 11.9,1,1, 7.421, 10535.729, 390.902, 52797.287 23/09/22,06:11:14,04,08,1, 11.9,1,1, 7.421, 10535.736, 390.910, 52797.332 23/09/22,06:11:14,05,08,1, 11.9,1,1, 7.421, 10535.733, 390.897, 52797.345 23/09/22,06:11:14,06,08,1, 11.9,1,1, 7.421, 10535.721, 390.888, 52797.342 23/09/22,06:11:14,07,08,1, 11.9,1,1, 7.421, 10535.735, 390.885, 52797.298 23/09/22,06:11:14,08,08,1, 11.9,1,1, 7.421, 10535.719, 390.915, 52797.317 23/09/22,06:11:14,09,08,1, 11.9,1,1, 7.421, 10535.732, 390.928, 52797.333 23/09/22,06:11:14,10,08,1, 11.9,1,1, 7.421, 10535.742, 390.912, 52797.328 23/09/22,06:11:14,11,08,1, 11.9,1,1, 7.421, 10535.736, 390.895, 52797.346 23/09/22,06:11:14,12,08,1, 11.9,1,1, 7.421, 10535.726, 390.903, 52797.333 23/09/22,06:11:14,13,08,1, 11.9,1,1, 7.421, 10535.735, 390.877, 52797.329 23/09/22,06:11:14,14,08,1, 11.9,1,1, 7.421, 10535.732, 390.876, 52797.324 23/09/22,06:11:14,15,08,1, 11.9,1,1, 7.421, 10535.730, 390.870, 52797.324 23/09/22,06:11:14,16,08,1, 11.9,1,1, 7.421, 10535.731, 390.888, 52797.353 23/09/22,06:11:14,17,08,1, 11.9,1,1, 7.421, 10535.710, 390.893, 52797.350 23/09/22,06:11:14,18,08,1, 11.9,1,1, 7.421, 10535.715, 390.900, 52797.314 23/09/22,06:11:14,19,08,1, 11.9,1,1, 7.421, 10535.722, 390.880, 52797.338 23/09/22,06:11:15,00,09,1, 11.8,1,1, 7.422, 10535.722, 390.880, 52797.338 23/09/22,06:11:15,01,09,1, 11.8,1,1, 7.422, 10535.736, 390.882, 52797.330 23/09/22,06:11:15,02,09,1, 11.8,1,1, 7.422, 10535.725, 390.882, 52797.298 23/09/22,06:11:15,03,09,1, 11.8,1,1, 7.422, 10535.743, 390.881, 52797.337 23/09/22,06:11:15,04,09,1, 11.8,1,1, 7.422, 10535.732, 390.885, 52797.324 23/09/22,06:11:15,05,09,1, 11.8,1,1, 7.422, 10535.736, 390.859, 52797.313 23/09/22,06:11:15,06,09,1, 11.8,1,1, 7.422, 10535.720, 390.880, 52797.329 23/09/22,06:11:15,07,09,1, 11.8,1,1, 7.422, 10535.725, 390.858, 52797.305 23/09/22,06:11:15,08,09,1, 11.8,1,1, 7.422, 10535.712, 390.876, 52797.289 23/09/22,06:11:15,09,09,1, 11.8,1,1, 7.422, 10535.731, 390.849, 52797.331 23/09/22,06:11:15,10,09,1, 11.8,1,1, 7.422, 10535.723, 390.864, 52797.313 23/09/22,06:11:15,11,09,1, 11.8,1,1, 7.422, 10535.753, 390.848, 52797.320 23/09/22,06:11:15,12,09,1, 11.8,1,1, 7.422, 10535.732, 390.859, 52797.362 23/09/22,06:11:15,13,09,1, 11.8,1,1, 7.422, 10535.728, 390.850, 52797.310 23/09/22,06:11:15,14,09,1, 11.8,1,1, 7.422, 10535.692, 390.851, 52797.203 23/09/22,06:11:15,15,09,1, 11.8,1,1, 7.422, 10535.753, 390.855, 52797.275 23/09/22,06:11:15,16,09,1, 11.8,1,1, 7.422, 10535.708, 390.843, 52797.181 23/09/22,06:11:15,17,09,1, 11.8,1,1, 7.422, 10535.745, 390.864, 52797.241 23/09/22,06:11:15,18,09,1, 11.8,1,1, 7.422, 10535.718, 390.853, 52797.283 23/09/22,06:11:15,19,09,1, 11.8,1,1, 7.422, 10535.727, 390.860, 52797.321 23/09/22,06:11:16,00,09,1, 11.8,1,1, 7.425, 10535.722, 390.860, 52797.321 23/09/22,06:11:16,01,09,1, 11.8,1,1, 7.425, 10535.715, 390.860, 52797.334 23/09/22,06:11:16,02,09,1, 11.8,1,1, 7.425, 10535.695, 390.865, 52797.314 23/09/22,06:11:16,03,09,1, 11.8,1,1, 7.425, 10535.718, 390.849, 52797.330 23/09/22,06:11:16,04,09,1, 11.8,1,1, 7.425, 10535.718, 390.863, 52797.338 23/09/22,06:11:16,05,09,1, 11.8,1,1, 7.425, 10535.710, 390.865, 52797.330 23/09/22,06:11:16,06,09,1, 11.8,1,1, 7.425, 10535.719, 390.872, 52797.332 23/09/22,06:11:16,07,09,1, 11.8,1,1, 7.425, 10535.716, 390.852, 52797.314 23/09/22,06:11:16,08,09,1, 11.8,1,1, 7.425, 10535.695, 390.851, 52797.328 23/09/22,06:11:16,09,09,1, 11.8,1,1, 7.425, 10535.704, 390.856, 52797.312 23/09/22,06:11:16,10,09,1, 11.8,1,1, 7.425, 10535.680, 390.838, 52797.307 23/09/22,06:11:16,11,09,1, 11.8,1,1, 7.425, 10535.699, 390.864, 52797.355 23/09/22,06:11:16,12,09,1, 11.8,1,1, 7.425, 10535.684, 390.854, 52797.315 23/09/22,06:11:16,13,09,1, 11.8,1,1, 7.425, 10535.693, 390.856, 52797.307 23/09/22,06:11:16,14,09,1, 11.8,1,1, 7.425, 10535.697, 390.845, 52797.307 23/09/22,06:11:16,15,09,1, 11.8,1,1, 7.425, 10535.697, 390.846, 52797.295 23/09/22,06:11:16,16,09,1, 11.8,1,1, 7.425, 10535.688, 390.838, 52797.328 23/09/22,06:11:16,17,09,1, 11.8,1,1, 7.425, 10535.687, 390.826, 52797.327 23/09/22,06:11:16,18,09,1, 11.8,1,1, 7.425, 10535.686, 390.834, 52797.322 23/09/22,06:11:16,19,09,1, 11.8,1,1, 7.425, 10535.690, 390.839, 52797.297 23/09/22,06:11:17,00,09,1, 11.7,1,1, 7.428, 10535.688, 390.839, 52797.297 23/09/22,06:11:17,01,09,1, 11.7,1,1, 7.428, 10535.686, 390.829, 52797.308 23/09/22,06:11:17,02,09,1, 11.7,1,1, 7.428, 10535.685, 390.813, 52797.279 23/09/22,06:11:17,03,09,1, 11.7,1,1, 7.428, 10535.674, 390.812, 52797.290 23/09/22,06:11:17,04,09,1, 11.7,1,1, 7.428, 10535.673, 390.814, 52797.297 23/09/22,06:11:17,05,09,1, 11.7,1,1, 7.428, 10535.675, 390.837, 52797.278 23/09/22,06:11:17,06,09,1, 11.7,1,1, 7.428, 10535.677, 390.832, 52797.274 23/09/22,06:11:17,07,09,1, 11.7,1,1, 7.428, 10535.678, 390.840, 52797.290 23/09/22,06:11:17,08,09,1, 11.7,1,1, 7.428, 10535.658, 390.817, 52797.269 23/09/22,06:11:17,09,09,1, 11.7,1,1, 7.428, 10535.682, 390.823, 52797.313 23/09/22,06:11:17,10,09,1, 11.7,1,1, 7.428, 10535.701, 390.817, 52797.278 23/09/22,06:11:17,11,09,1, 11.7,1,1, 7.428, 10535.681, 390.814, 52797.313 23/09/22,06:11:17,12,09,1, 11.7,1,1, 7.428, 10535.666, 390.847, 52797.313 23/09/22,06:11:17,13,09,1, 11.7,1,1, 7.428, 10535.657, 390.824, 52797.325 23/09/22,06:11:17,14,09,1, 11.7,1,1, 7.428, 10535.658, 390.820, 52797.300 23/09/22,06:11:17,15,09,1, 11.7,1,1, 7.428, 10535.686, 390.830, 52797.279 23/09/22,06:11:17,16,09,1, 11.7,1,1, 7.428, 10535.667, 390.812, 52797.340 23/09/22,06:11:17,17,09,1, 11.7,1,1, 7.428, 10535.708, 390.789, 52797.084 23/09/22,06:11:17,18,09,1, 11.7,1,1, 7.428, 10535.650, 390.809, 52797.233 23/09/22,06:11:17,19,09,1, 11.7,1,1, 7.428, 10535.691, 390.820, 52797.307 23/09/22,06:11:18,00,09,1, 11.9,1,1, 7.421, 10535.688, 390.820, 52797.307 23/09/22,06:11:18,01,09,1, 11.9,1,1, 7.421, 10535.654, 390.803, 52797.265 23/09/22,06:11:18,02,09,1, 11.9,1,1, 7.421, 10535.656, 390.806, 52797.330 23/09/22,06:11:18,03,09,1, 11.9,1,1, 7.421, 10535.665, 390.799, 52797.294 23/09/22,06:11:18,04,09,1, 11.9,1,1, 7.421, 10535.674, 390.811, 52797.311 23/09/22,06:11:18,05,09,1, 11.9,1,1, 7.421, 10535.671, 390.810, 52797.291 23/09/22,06:11:18,06,09,1, 11.9,1,1, 7.421, 10535.677, 390.803, 52797.293 23/09/22,06:11:18,07,09,1, 11.9,1,1, 7.421, 10535.658, 390.814, 52797.307 23/09/22,06:11:18,08,09,1, 11.9,1,1, 7.421, 10535.668, 390.815, 52797.295 23/09/22,06:11:18,09,09,1, 11.9,1,1, 7.421, 10535.669, 390.809, 52797.299 23/09/22,06:11:18,10,09,1, 11.9,1,1, 7.421, 10535.671, 390.801, 52797.301 23/09/22,06:11:18,11,09,1, 11.9,1,1, 7.421, 10535.663, 390.806, 52797.283 23/09/22,06:11:18,12,09,1, 11.9,1,1, 7.421, 10535.643, 390.779, 52797.298 23/09/22,06:11:18,13,09,1, 11.9,1,1, 7.421, 10535.652, 390.819, 52797.298 23/09/22,06:11:18,14,09,1, 11.9,1,1, 7.421, 10535.678, 390.798, 52797.305 23/09/22,06:11:18,15,09,1, 11.9,1,1, 7.421, 10535.660, 390.809, 52797.275 23/09/22,06:11:18,16,09,1, 11.9,1,1, 7.421, 10535.662, 390.800, 52797.297 23/09/22,06:11:18,17,09,1, 11.9,1,1, 7.421, 10535.633, 390.792, 52797.308 23/09/22,06:11:18,18,09,1, 11.9,1,1, 7.421, 10535.638, 390.803, 52797.276 23/09/22,06:11:18,19,09,1, 11.9,1,1, 7.421, 10535.644, 390.810, 52797.287 23/09/22,06:11:19,00,09,1, 11.9,1,1, 7.422, 10535.638, 390.810, 52797.287 23/09/22,06:11:19,01,09,1, 11.9,1,1, 7.422, 10535.632, 390.815, 52797.315 23/09/22,06:11:19,02,09,1, 11.9,1,1, 7.422, 10535.658, 390.790, 52797.310 23/09/22,06:11:19,03,09,1, 11.9,1,1, 7.422, 10535.655, 390.814, 52797.309 23/09/22,06:11:19,04,09,1, 11.9,1,1, 7.422, 10535.621, 390.817, 52797.328 23/09/22,06:11:19,05,09,1, 11.9,1,1, 7.422, 10535.626, 390.797, 52797.304 23/09/22,06:11:19,06,09,1, 11.9,1,1, 7.422, 10535.629, 390.792, 52797.276 23/09/22,06:11:19,07,09,1, 11.9,1,1, 7.422, 10535.663, 390.783, 52797.265 23/09/22,06:11:19,08,09,1, 11.9,1,1, 7.422, 10535.641, 390.791, 52797.293 23/09/22,06:11:19,09,09,1, 11.9,1,1, 7.422, 10535.626, 390.794, 52797.302 23/09/22,06:11:19,10,09,1, 11.9,1,1, 7.422, 10535.619, 390.796, 52797.308 23/09/22,06:11:19,11,09,1, 11.9,1,1, 7.422, 10535.643, 390.790, 52797.276 23/09/22,06:11:19,12,09,1, 11.9,1,1, 7.422, 10535.638, 390.816, 52797.265 23/09/22,06:11:19,13,09,1, 11.9,1,1, 7.422, 10535.626, 390.802, 52797.259 23/09/22,06:11:19,14,09,1, 11.9,1,1, 7.422, 10535.619, 390.796, 52797.268 23/09/22,06:11:19,15,09,1, 11.9,1,1, 7.422, 10535.639, 390.794, 52797.286 23/09/22,06:11:19,16,09,1, 11.9,1,1, 7.422, 10535.620, 390.808, 52797.295 23/09/22,06:11:19,17,09,1, 11.9,1,1, 7.422, 10535.618, 390.793, 52797.285 23/09/22,06:11:19,18,09,1, 11.9,1,1, 7.422, 10535.618, 390.816, 52797.271 23/09/22,06:11:19,19,09,1, 11.9,1,1, 7.422, 10535.623, 390.768, 52797.315 23/09/22,06:11:20,00,10,1, 11.8,1,1, 7.421, 10535.622, 390.768, 52797.315 23/09/22,06:11:20,01,10,1, 11.8,1,1, 7.421, 10535.629, 390.824, 52797.288 23/09/22,06:11:20,02,10,1, 11.8,1,1, 7.421, 10535.636, 390.801, 52797.294 23/09/22,06:11:20,03,10,1, 11.8,1,1, 7.421, 10535.637, 390.797, 52797.305 23/09/22,06:11:20,04,10,1, 11.8,1,1, 7.421, 10535.624, 390.802, 52797.285 23/09/22,06:11:20,05,10,1, 11.8,1,1, 7.421, 10535.653, 390.796, 52797.318 23/09/22,06:11:20,06,10,1, 11.8,1,1, 7.421, 10535.638, 390.811, 52797.327 23/09/22,06:11:20,07,10,1, 11.8,1,1, 7.421, 10535.637, 390.811, 52797.311 23/09/22,06:11:20,08,10,1, 11.8,1,1, 7.421, 10535.638, 390.770, 52797.307 23/09/22,06:11:20,09,10,1, 11.8,1,1, 7.421, 10535.620, 390.797, 52797.287 23/09/22,06:11:20,10,10,1, 11.8,1,1, 7.421, 10535.628, 390.784, 52797.297 23/09/22,06:11:20,11,10,1, 11.8,1,1, 7.421, 10535.643, 390.806, 52797.297 23/09/22,06:11:20,12,10,1, 11.8,1,1, 7.421, 10535.652, 390.802, 52797.338 23/09/22,06:11:20,13,10,1, 11.8,1,1, 7.421, 10535.626, 390.810, 52797.277 23/09/22,06:11:20,14,10,1, 11.8,1,1, 7.421, 10535.620, 390.795, 52797.265 23/09/22,06:11:20,15,10,1, 11.8,1,1, 7.421, 10535.631, 390.779, 52797.308 23/09/22,06:11:20,16,10,1, 11.8,1,1, 7.421, 10535.606, 390.795, 52797.155 23/09/22,06:11:20,17,10,1, 11.8,1,1, 7.421, 10535.622, 390.811, 52797.326 23/09/22,06:11:20,18,10,1, 11.8,1,1, 7.421, 10535.657, 390.796, 52797.324 23/09/22,06:11:20,19,10,1, 11.8,1,1, 7.421, 10535.625, 390.783, 52797.289 23/09/22,06:11:21,00,10,1, 11.9,1,1, 7.425, 10535.622, 390.783, 52797.289 23/09/22,06:11:21,01,10,1, 11.9,1,1, 7.425, 10535.622, 390.790, 52797.307 23/09/22,06:11:21,02,10,1, 11.9,1,1, 7.425, 10535.624, 390.806, 52797.303 23/09/22,06:11:21,03,10,1, 11.9,1,1, 7.425, 10535.614, 390.774, 52797.291 23/09/22,06:11:21,04,10,1, 11.9,1,1, 7.425, 10535.604, 390.788, 52797.298 23/09/22,06:11:21,05,10,1, 11.9,1,1, 7.425, 10535.619, 390.795, 52797.297 23/09/22,06:11:21,06,10,1, 11.9,1,1, 7.425, 10535.617, 390.802, 52797.291 23/09/22,06:11:21,07,10,1, 11.9,1,1, 7.425, 10535.629, 390.800, 52797.297 23/09/22,06:11:21,08,10,1, 11.9,1,1, 7.425, 10535.621, 390.786, 52797.323 23/09/22,06:11:21,09,10,1, 11.9,1,1, 7.425, 10535.619, 390.794, 52797.323 23/09/22,06:11:21,10,10,1, 11.9,1,1, 7.425, 10535.632, 390.808, 52797.266 23/09/22,06:11:21,11,10,1, 11.9,1,1, 7.425, 10535.611, 390.799, 52797.301 23/09/22,06:11:21,12,10,1, 11.9,1,1, 7.425, 10535.624, 390.804, 52797.325 23/09/22,06:11:21,13,10,1, 11.9,1,1, 7.425, 10535.599, 390.783, 52797.302 23/09/22,06:11:21,14,10,1, 11.9,1,1, 7.425, 10535.597, 390.777, 52797.283 23/09/22,06:11:21,15,10,1, 11.9,1,1, 7.425, 10535.595, 390.799, 52797.267 23/09/22,06:11:21,16,10,1, 11.9,1,1, 7.425, 10535.631, 390.807, 52797.269 23/09/22,06:11:21,17,10,1, 11.9,1,1, 7.425, 10535.614, 390.789, 52797.287 23/09/22,06:11:21,18,10,1, 11.9,1,1, 7.425, 10535.599, 390.797, 52797.308 23/09/22,06:11:21,19,10,1, 11.9,1,1, 7.425, 10535.614, 390.763, 52797.267 23/09/22,06:11:22,00,10,1, 11.9,1,1, 7.420, 10535.613, 390.763, 52797.267 23/09/22,06:11:22,01,10,1, 11.9,1,1, 7.420, 10535.615, 390.791, 52797.307 23/09/22,06:11:22,02,10,1, 11.9,1,1, 7.420, 10535.622, 390.796, 52797.326 23/09/22,06:11:22,03,10,1, 11.9,1,1, 7.420, 10535.609, 390.766, 52797.300 23/09/22,06:11:22,04,10,1, 11.9,1,1, 7.420, 10535.607, 390.791, 52797.296 23/09/22,06:11:22,05,10,1, 11.9,1,1, 7.420, 10535.601, 390.800, 52797.298 23/09/22,06:11:22,06,10,1, 11.9,1,1, 7.420, 10535.611, 390.795, 52797.274 23/09/22,06:11:22,07,10,1, 11.9,1,1, 7.420, 10535.605, 390.797, 52797.254 23/09/22,06:11:22,08,10,1, 11.9,1,1, 7.420, 10535.598, 390.813, 52797.308 23/09/22,06:11:22,09,10,1, 11.9,1,1, 7.420, 10535.590, 390.801, 52797.291 23/09/22,06:11:22,10,10,1, 11.9,1,1, 7.420, 10535.573, 390.786, 52797.290 23/09/22,06:11:22,11,10,1, 11.9,1,1, 7.420, 10535.600, 390.805, 52797.317 23/09/22,06:11:22,12,10,1, 11.9,1,1, 7.420, 10535.573, 390.799, 52797.287 23/09/22,06:11:22,13,10,1, 11.9,1,1, 7.420, 10535.580, 390.785, 52797.292 23/09/22,06:11:22,14,10,1, 11.9,1,1, 7.420, 10535.592, 390.787, 52797.316 23/09/22,06:11:22,15,10,1, 11.9,1,1, 7.420, 10535.590, 390.812, 52797.314 23/09/22,06:11:22,16,10,1, 11.9,1,1, 7.420, 10535.554, 390.810, 52797.324 23/09/22,06:11:22,17,10,1, 11.9,1,1, 7.420, 10535.591, 390.824, 52797.343 23/09/22,06:11:22,18,10,1, 11.9,1,1, 7.420, 10535.591, 390.792, 52797.318 23/09/22,06:11:22,19,10,1, 11.9,1,1, 7.420, 10535.572, 390.820, 52797.322 23/09/22,06:11:23,00,10,1, 11.9,1,1, 7.421, 10535.572, 390.820, 52797.322 23/09/22,06:11:23,01,10,1, 11.9,1,1, 7.421, 10535.569, 390.838, 52797.315 23/09/22,06:11:23,02,10,1, 11.9,1,1, 7.421, 10535.579, 390.807, 52797.295 23/09/22,06:11:23,03,10,1, 11.9,1,1, 7.421, 10535.567, 390.813, 52797.296 23/09/22,06:11:23,04,10,1, 11.9,1,1, 7.421, 10535.554, 390.807, 52797.287 23/09/22,06:11:23,05,10,1, 11.9,1,1, 7.421, 10535.548, 390.817, 52797.281 23/09/22,06:11:23,06,10,1, 11.9,1,1, 7.421, 10535.571, 390.811, 52797.299 23/09/22,06:11:23,07,10,1, 11.9,1,1, 7.421, 10535.561, 390.796, 52797.358 23/09/22,06:11:23,08,10,1, 11.9,1,1, 7.421, 10535.545, 390.814, 52797.297 23/09/22,06:11:23,09,10,1, 11.9,1,1, 7.421, 10535.548, 390.806, 52797.325 23/09/22,06:11:23,10,10,1, 11.9,1,1, 7.421, 10535.559, 390.804, 52797.308 23/09/22,06:11:23,11,10,1, 11.9,1,1, 7.421, 10535.553, 390.803, 52797.321 23/09/22,06:11:23,12,10,1, 11.9,1,1, 7.421, 10535.546, 390.784, 52797.334 23/09/22,06:11:23,13,10,1, 11.9,1,1, 7.421, 10535.551, 390.793, 52797.293 23/09/22,06:11:23,14,10,1, 11.9,1,1, 7.421, 10535.546, 390.796, 52797.287 23/09/22,06:11:23,15,10,1, 11.9,1,1, 7.421, 10535.537, 390.803, 52797.274 23/09/22,06:11:23,16,10,1, 11.9,1,1, 7.421, 10535.539, 390.806, 52797.279 23/09/22,06:11:23,17,10,1, 11.9,1,1, 7.421, 10535.556, 390.797, 52797.286 23/09/22,06:11:23,18,10,1, 11.9,1,1, 7.421, 10535.567, 390.793, 52797.304 23/09/22,06:11:23,19,10,1, 11.9,1,1, 7.421, 10535.573, 390.778, 52797.283 23/09/22,06:11:24,00,10,1, 11.9,1,1, 7.422, 10535.572, 390.778, 52797.283 23/09/22,06:11:24,01,10,1, 11.9,1,1, 7.422, 10535.556, 390.792, 52797.312 23/09/22,06:11:24,02,10,1, 11.9,1,1, 7.422, 10535.563, 390.794, 52797.319 23/09/22,06:11:24,03,10,1, 11.9,1,1, 7.422, 10535.552, 390.807, 52797.337 23/09/22,06:11:24,04,10,1, 11.9,1,1, 7.422, 10535.575, 390.818, 52797.295 23/09/22,06:11:24,05,10,1, 11.9,1,1, 7.422, 10535.535, 390.797, 52797.307 23/09/22,06:11:24,06,10,1, 11.9,1,1, 7.422, 10535.528, 390.799, 52797.302 23/09/22,06:11:24,07,10,1, 11.9,1,1, 7.422, 10535.544, 390.774, 52797.298 23/09/22,06:11:24,08,10,1, 11.9,1,1, 7.422, 10535.559, 390.767, 52797.324 23/09/22,06:11:24,09,10,1, 11.9,1,1, 7.422, 10535.517, 390.775, 52797.295 23/09/22,06:11:24,10,10,1, 11.9,1,1, 7.422, 10535.534, 390.785, 52797.311 23/09/22,06:11:24,11,10,1, 11.9,1,1, 7.422, 10535.553, 390.798, 52797.298 23/09/22,06:11:24,12,10,1, 11.9,1,1, 7.422, 10535.574, 390.806, 52797.293 23/09/22,06:11:24,13,10,1, 11.9,1,1, 7.422, 10535.551, 390.787, 52797.337 23/09/22,06:11:24,14,10,1, 11.9,1,1, 7.422, 10535.547, 390.772, 52797.310 23/09/22,06:11:24,15,10,1, 11.9,1,1, 7.422, 10535.569, 390.807, 52797.335 23/09/22,06:11:24,16,10,1, 11.9,1,1, 7.422, 10535.544, 390.806, 52797.299 23/09/22,06:11:24,17,10,1, 11.9,1,1, 7.422, 10535.544, 390.799, 52797.285 23/09/22,06:11:24,18,10,1, 11.9,1,1, 7.422, 10535.557, 390.791, 52797.301 23/09/22,06:11:24,19,10,1, 11.9,1,1, 7.422, 10535.567, 390.789, 52797.324 23/09/22,06:11:25,00,07,1, 11.9,1,1, 7.421, 10535.563, 390.789, 52797.324 23/09/22,06:11:25,01,07,1, 11.9,1,1, 7.421, 10535.562, 390.801, 52797.276 23/09/22,06:11:25,02,07,1, 11.9,1,1, 7.421, 10535.558, 390.812, 52797.317 23/09/22,06:11:25,03,07,1, 11.9,1,1, 7.421, 10535.546, 390.808, 52797.285 23/09/22,06:11:25,04,07,1, 11.9,1,1, 7.421, 10535.570, 390.804, 52797.296 23/09/22,06:11:25,05,07,1, 11.9,1,1, 7.421, 10535.543, 390.792, 52797.298 23/09/22,06:11:25,06,07,1, 11.9,1,1, 7.421, 10535.568, 390.814, 52797.312 23/09/22,06:11:25,07,07,1, 11.9,1,1, 7.421, 10535.562, 390.797, 52797.353 23/09/22,06:11:25,08,07,1, 11.9,1,1, 7.421, 10535.563, 390.777, 52797.299 23/09/22,06:11:25,09,07,1, 11.9,1,1, 7.421, 10535.547, 390.811, 52797.312 23/09/22,06:11:25,10,07,1, 11.9,1,1, 7.421, 10535.554, 390.801, 52797.302 23/09/22,06:11:25,11,07,1, 11.9,1,1, 7.421, 10535.546, 390.806, 52797.312 23/09/22,06:11:25,12,07,1, 11.9,1,1, 7.421, 10535.561, 390.806, 52797.304 23/09/22,06:11:25,13,07,1, 11.9,1,1, 7.421, 10535.563, 390.820, 52797.289 23/09/22,06:11:25,14,07,1, 11.9,1,1, 7.421, 10535.560, 390.825, 52797.317 23/09/22,06:11:25,15,07,1, 11.9,1,1, 7.421, 10535.570, 390.794, 52797.307 23/09/22,06:11:25,16,07,1, 11.9,1,1, 7.421, 10535.553, 390.797, 52797.299 23/09/22,06:11:25,17,07,1, 11.9,1,1, 7.421, 10535.556, 390.813, 52797.317 23/09/22,06:11:25,18,07,1, 11.9,1,1, 7.421, 10535.551, 390.828, 52797.392 23/09/22,06:11:25,19,07,1, 11.9,1,1, 7.421, 10535.593, 390.810, 52797.292 23/09/22,06:11:26,00,10,1, 11.8,1,1, 7.421, 10535.588, 390.810, 52797.292 23/09/22,06:11:26,01,10,1, 11.8,1,1, 7.421, 10535.574, 390.779, 52797.329 23/09/22,06:11:26,02,10,1, 11.8,1,1, 7.421, 10535.589, 390.801, 52797.292 23/09/22,06:11:26,03,10,1, 11.8,1,1, 7.421, 10535.556, 390.789, 52797.277 23/09/22,06:11:26,04,10,1, 11.8,1,1, 7.421, 10535.537, 390.800, 52797.303 23/09/22,06:11:26,05,10,1, 11.8,1,1, 7.421, 10535.565, 390.804, 52797.326 23/09/22,06:11:26,06,10,1, 11.8,1,1, 7.421, 10535.546, 390.819, 52797.286 23/09/22,06:11:26,07,10,1, 11.8,1,1, 7.421, 10535.538, 390.810, 52797.299 23/09/22,06:11:26,08,10,1, 11.8,1,1, 7.421, 10535.577, 390.798, 52797.281 23/09/22,06:11:26,09,10,1, 11.8,1,1, 7.421, 10535.559, 390.817, 52797.308 23/09/22,06:11:26,10,10,1, 11.8,1,1, 7.421, 10535.558, 390.799, 52797.290 23/09/22,06:11:26,11,10,1, 11.8,1,1, 7.421, 10535.566, 390.811, 52797.288 23/09/22,06:11:26,12,10,1, 11.8,1,1, 7.421, 10535.572, 390.797, 52797.308 23/09/22,06:11:26,13,10,1, 11.8,1,1, 7.421, 10535.592, 390.768, 52797.287 23/09/22,06:11:26,14,10,1, 11.8,1,1, 7.421, 10535.553, 390.794, 52797.299 23/09/22,06:11:26,15,10,1, 11.8,1,1, 7.421, 10535.558, 390.762, 52797.285 23/09/22,06:11:26,16,10,1, 11.8,1,1, 7.421, 10535.555, 390.789, 52797.291 23/09/22,06:11:26,17,10,1, 11.8,1,1, 7.421, 10535.545, 390.814, 52797.282 23/09/22,06:11:26,18,10,1, 11.8,1,1, 7.421, 10535.561, 390.808, 52797.272 23/09/22,06:11:26,19,10,1, 11.8,1,1, 7.421, 10535.550, 390.791, 52797.278 23/09/22,06:11:27,00,09,1, 11.8,1,1, 7.428, 10535.547, 390.791, 52797.278 23/09/22,06:11:27,01,09,1, 11.8,1,1, 7.428, 10535.560, 390.774, 52797.269 23/09/22,06:11:27,02,09,1, 11.8,1,1, 7.428, 10535.544, 390.766, 52797.305 23/09/22,06:11:27,03,09,1, 11.8,1,1, 7.428, 10535.552, 390.779, 52797.284 23/09/22,06:11:27,04,09,1, 11.8,1,1, 7.428, 10535.548, 390.783, 52797.332 23/09/22,06:11:27,05,09,1, 11.8,1,1, 7.428, 10535.542, 390.807, 52797.286 23/09/22,06:11:27,06,09,1, 11.8,1,1, 7.428, 10535.530, 390.791, 52797.297 23/09/22,06:11:27,07,09,1, 11.8,1,1, 7.428, 10535.536, 390.800, 52797.303 23/09/22,06:11:27,08,09,1, 11.8,1,1, 7.428, 10535.542, 390.787, 52797.321 23/09/22,06:11:27,09,09,1, 11.8,1,1, 7.428, 10535.544, 390.814, 52797.327 23/09/22,06:11:27,10,09,1, 11.8,1,1, 7.428, 10535.541, 390.799, 52797.302 23/09/22,06:11:27,11,09,1, 11.8,1,1, 7.428, 10535.526, 390.779, 52797.300 23/09/22,06:11:27,12,09,1, 11.8,1,1, 7.428, 10535.549, 390.813, 52797.312 23/09/22,06:11:27,13,09,1, 11.8,1,1, 7.428, 10535.540, 390.791, 52797.317 23/09/22,06:11:27,14,09,1, 11.8,1,1, 7.428, 10535.506, 390.815, 52797.301 23/09/22,06:11:27,15,09,1, 11.8,1,1, 7.428, 10535.527, 390.785, 52797.318 23/09/22,06:11:27,16,09,1, 11.8,1,1, 7.428, 10535.538, 390.794, 52797.295 23/09/22,06:11:27,17,09,1, 11.8,1,1, 7.428, 10535.532, 390.785, 52797.339 23/09/22,06:11:27,18,09,1, 11.8,1,1, 7.428, 10535.549, 390.801, 52797.323 23/09/22,06:11:27,19,09,1, 11.8,1,1, 7.428, 10535.538, 390.787, 52797.327 23/09/22,06:11:28,00,10,1, 11.9,1,1, 7.423, 10535.530, 390.787, 52797.327 23/09/22,06:11:28,01,10,1, 11.9,1,1, 7.423, 10535.546, 390.803, 52797.304 23/09/22,06:11:28,02,10,1, 11.9,1,1, 7.423, 10535.540, 390.772, 52797.285 23/09/22,06:11:28,03,10,1, 11.9,1,1, 7.423, 10535.542, 390.780, 52797.299 23/09/22,06:11:28,04,10,1, 11.9,1,1, 7.423, 10535.541, 390.778, 52797.278 23/09/22,06:11:28,05,10,1, 11.9,1,1, 7.423, 10535.546, 390.788, 52797.284 23/09/22,06:11:28,06,10,1, 11.9,1,1, 7.423, 10535.545, 390.775, 52797.315 23/09/22,06:11:28,07,10,1, 11.9,1,1, 7.423, 10535.537, 390.784, 52797.299 23/09/22,06:11:28,08,10,1, 11.9,1,1, 7.423, 10535.553, 390.806, 52797.288 23/09/22,06:11:28,09,10,1, 11.9,1,1, 7.423, 10535.531, 390.791, 52797.294 23/09/22,06:11:28,10,10,1, 11.9,1,1, 7.423, 10535.548, 390.770, 52797.281 23/09/22,06:11:28,11,10,1, 11.9,1,1, 7.423, 10535.564, 390.781, 52797.300 23/09/22,06:11:28,12,10,1, 11.9,1,1, 7.423, 10535.551, 390.784, 52797.276 23/09/22,06:11:28,13,10,1, 11.9,1,1, 7.423, 10535.560, 390.809, 52797.277 23/09/22,06:11:28,14,10,1, 11.9,1,1, 7.423, 10535.546, 390.789, 52797.265 23/09/22,06:11:28,15,10,1, 11.9,1,1, 7.423, 10535.551, 390.801, 52797.296 23/09/22,06:11:28,16,10,1, 11.9,1,1, 7.423, 10535.548, 390.789, 52797.278 23/09/22,06:11:28,17,10,1, 11.9,1,1, 7.423, 10535.548, 390.788, 52797.291 23/09/22,06:11:28,18,10,1, 11.9,1,1, 7.423, 10535.545, 390.781, 52797.270 23/09/22,06:11:28,19,10,1, 11.9,1,1, 7.423, 10535.544, 390.759, 52797.318 23/09/22,06:11:29,00,10,1, 11.9,1,1, 7.421, 10535.538, 390.759, 52797.318 23/09/22,06:11:29,01,10,1, 11.9,1,1, 7.421, 10535.545, 390.802, 52797.288 23/09/22,06:11:29,02,10,1, 11.9,1,1, 7.421, 10535.529, 390.781, 52797.279 23/09/22,06:11:29,03,10,1, 11.9,1,1, 7.421, 10535.549, 390.774, 52797.288 23/09/22,06:11:29,04,10,1, 11.9,1,1, 7.421, 10535.543, 390.793, 52797.311 23/09/22,06:11:29,05,10,1, 11.9,1,1, 7.421, 10535.568, 390.764, 52797.285 23/09/22,06:11:29,06,10,1, 11.9,1,1, 7.421, 10535.520, 390.787, 52797.301 23/09/22,06:11:29,07,10,1, 11.9,1,1, 7.421, 10535.544, 390.806, 52797.295 23/09/22,06:11:29,08,10,1, 11.9,1,1, 7.421, 10535.555, 390.794, 52797.271 23/09/22,06:11:29,09,10,1, 11.9,1,1, 7.421, 10535.530, 390.768, 52797.313 23/09/22,06:11:29,10,10,1, 11.9,1,1, 7.421, 10535.537, 390.801, 52797.310 23/09/22,06:11:29,11,10,1, 11.9,1,1, 7.421, 10535.537, 390.793, 52797.312 23/09/22,06:11:29,12,10,1, 11.9,1,1, 7.421, 10535.554, 390.784, 52797.318 23/09/22,06:11:29,13,10,1, 11.9,1,1, 7.421, 10535.537, 390.774, 52797.287 23/09/22,06:11:29,14,10,1, 11.9,1,1, 7.421, 10535.544, 390.797, 52797.315 23/09/22,06:11:29,15,10,1, 11.9,1,1, 7.421, 10535.549, 390.759, 52797.312 23/09/22,06:11:29,16,10,1, 11.9,1,1, 7.421, 10535.557, 390.789, 52797.316 23/09/22,06:11:29,17,10,1, 11.9,1,1, 7.421, 10535.549, 390.805, 52797.308 23/09/22,06:11:29,18,10,1, 11.9,1,1, 7.421, 10535.534, 390.771, 52797.270 23/09/22,06:11:29,19,10,1, 11.9,1,1, 7.421, 10535.554, 390.781, 52797.306 23/09/22,06:11:30,00,10,1, 11.9,1,1, 7.427, 10535.547, 390.781, 52797.306 23/09/22,06:11:30,01,10,1, 11.9,1,1, 7.427, 10535.577, 390.782, 52797.292 23/09/22,06:11:30,02,10,1, 11.9,1,1, 7.427, 10535.540, 390.784, 52797.267 23/09/22,06:11:30,03,10,1, 11.9,1,1, 7.427, 10535.558, 390.778, 52797.300 23/09/22,06:11:30,04,10,1, 11.9,1,1, 7.427, 10535.561, 390.774, 52797.287 23/09/22,06:11:30,05,10,1, 11.9,1,1, 7.427, 10535.557, 390.783, 52797.307 23/09/22,06:11:30,06,10,1, 11.9,1,1, 7.427, 10535.556, 390.757, 52797.302 23/09/22,06:11:30,07,10,1, 11.9,1,1, 7.427, 10535.568, 390.760, 52797.345 23/09/22,06:11:30,08,10,1, 11.9,1,1, 7.427, 10535.551, 390.777, 52797.333 23/09/22,06:11:30,09,10,1, 11.9,1,1, 7.427, 10535.550, 390.746, 52797.292 23/09/22,06:11:30,10,10,1, 11.9,1,1, 7.427, 10535.585, 390.788, 52797.333 23/09/22,06:11:30,11,10,1, 11.9,1,1, 7.427, 10535.570, 390.737, 52797.316 23/09/22,06:11:30,12,10,1, 11.9,1,1, 7.427, 10535.560, 390.776, 52797.293 23/09/22,06:11:30,13,10,1, 11.9,1,1, 7.427, 10535.575, 390.792, 52797.312 23/09/22,06:11:30,14,10,1, 11.9,1,1, 7.427, 10535.564, 390.780, 52797.298 23/09/22,06:11:30,15,10,1, 11.9,1,1, 7.427, 10535.539, 390.784, 52797.352 23/09/22,06:11:30,16,10,1, 11.9,1,1, 7.427, 10535.583, 390.792, 52797.323 23/09/22,06:11:30,17,10,1, 11.9,1,1, 7.427, 10535.565, 390.769, 52797.314 23/09/22,06:11:30,18,10,1, 11.9,1,1, 7.427, 10535.550, 390.786, 52797.343 23/09/22,06:11:30,19,10,1, 11.9,1,1, 7.427, 10535.584, 390.771, 52797.305 23/09/22,06:11:31,00,10,1, 11.8,1,1, 7.425, 10535.580, 390.771, 52797.305 23/09/22,06:11:31,01,10,1, 11.8,1,1, 7.425, 10535.550, 390.739, 52797.317 23/09/22,06:11:31,02,10,1, 11.8,1,1, 7.425, 10535.544, 390.760, 52797.314 23/09/22,06:11:31,03,10,1, 11.8,1,1, 7.425, 10535.548, 390.773, 52797.339 23/09/22,06:11:31,04,10,1, 11.8,1,1, 7.425, 10535.552, 390.771, 52797.325 23/09/22,06:11:31,05,10,1, 11.8,1,1, 7.425, 10535.546, 390.765, 52797.309 23/09/22,06:11:31,06,10,1, 11.8,1,1, 7.425, 10535.591, 390.756, 52797.284 23/09/22,06:11:31,07,10,1, 11.8,1,1, 7.425, 10535.561, 390.760, 52797.339 23/09/22,06:11:31,08,10,1, 11.8,1,1, 7.425, 10535.566, 390.753, 52797.311 23/09/22,06:11:31,09,10,1, 11.8,1,1, 7.425, 10535.549, 390.739, 52797.281 23/09/22,06:11:31,10,10,1, 11.8,1,1, 7.425, 10535.559, 390.751, 52797.330 23/09/22,06:11:31,11,10,1, 11.8,1,1, 7.425, 10535.561, 390.738, 52797.333 23/09/22,06:11:31,12,10,1, 11.8,1,1, 7.425, 10535.570, 390.727, 52797.327 23/09/22,06:11:31,13,10,1, 11.8,1,1, 7.425, 10535.571, 390.757, 52797.314 23/09/22,06:11:31,14,10,1, 11.8,1,1, 7.425, 10535.560, 390.740, 52797.310 23/09/22,06:11:31,15,10,1, 11.8,1,1, 7.425, 10535.545, 390.744, 52797.310 23/09/22,06:11:31,16,10,1, 11.8,1,1, 7.425, 10535.571, 390.754, 52797.285 23/09/22,06:11:31,17,10,1, 11.8,1,1, 7.425, 10535.569, 390.737, 52797.318 23/09/22,06:11:31,18,10,1, 11.8,1,1, 7.425, 10535.549, 390.726, 52797.302 23/09/22,06:11:31,19,10,1, 11.8,1,1, 7.425, 10535.546, 390.721, 52797.242 23/09/22,06:11:32,00,08,1, 11.9,1,1, 7.425, 10535.538, 390.721, 52797.242 23/09/22,06:11:32,01,08,1, 11.9,1,1, 7.425, 10535.549, 390.720, 52797.339 23/09/22,06:11:32,02,08,1, 11.9,1,1, 7.425, 10535.555, 390.735, 52797.312 23/09/22,06:11:32,03,08,1, 11.9,1,1, 7.425, 10535.545, 390.712, 52797.311 23/09/22,06:11:32,04,08,1, 11.9,1,1, 7.425, 10535.565, 390.730, 52797.302 23/09/22,06:11:32,05,08,1, 11.9,1,1, 7.425, 10535.563, 390.701, 52797.298 23/09/22,06:11:32,06,08,1, 11.9,1,1, 7.425, 10535.569, 390.716, 52797.321 23/09/22,06:11:32,07,08,1, 11.9,1,1, 7.425, 10535.567, 390.712, 52797.326 23/09/22,06:11:32,08,08,1, 11.9,1,1, 7.425, 10535.552, 390.737, 52797.307 23/09/22,06:11:32,09,08,1, 11.9,1,1, 7.425, 10535.553, 390.720, 52797.323 23/09/22,06:11:32,10,08,1, 11.9,1,1, 7.425, 10535.580, 390.732, 52797.275 23/09/22,06:11:32,11,08,1, 11.9,1,1, 7.425, 10535.565, 390.711, 52797.313 23/09/22,06:11:32,12,08,1, 11.9,1,1, 7.425, 10535.576, 390.697, 52797.317 23/09/22,06:11:32,13,08,1, 11.9,1,1, 7.425, 10535.580, 390.703, 52797.328 23/09/22,06:11:32,14,08,1, 11.9,1,1, 7.425, 10535.586, 390.709, 52797.312 23/09/22,06:11:32,15,08,1, 11.9,1,1, 7.425, 10535.564, 390.699, 52797.322 23/09/22,06:11:32,16,08,1, 11.9,1,1, 7.425, 10535.581, 390.686, 52797.332 23/09/22,06:11:32,17,08,1, 11.9,1,1, 7.425, 10535.570, 390.704, 52797.314 23/09/22,06:11:32,18,08,1, 11.9,1,1, 7.425, 10535.577, 390.674, 52797.326 23/09/22,06:11:32,19,08,1, 11.9,1,1, 7.425, 10535.589, 390.703, 52797.296 23/09/22,06:11:33,00,10,1, 11.9,1,1, 7.422, 10535.588, 390.703, 52797.296 23/09/22,06:11:33,01,10,1, 11.9,1,1, 7.422, 10535.572, 390.684, 52797.269 23/09/22,06:11:33,02,10,1, 11.9,1,1, 7.422, 10535.586, 390.673, 52797.306 23/09/22,06:11:33,03,10,1, 11.9,1,1, 7.422, 10535.592, 390.680, 52797.318 23/09/22,06:11:33,04,10,1, 11.9,1,1, 7.422, 10535.592, 390.681, 52797.449 23/09/22,06:11:33,05,10,1, 11.9,1,1, 7.422, 10535.579, 390.699, 52797.357 23/09/22,06:11:33,06,10,1, 11.9,1,1, 7.422, 10535.552, 390.684, 52797.366 23/09/22,06:11:33,07,10,1, 11.9,1,1, 7.422, 10535.556, 390.660, 52797.338 23/09/22,06:11:33,08,10,1, 11.9,1,1, 7.422, 10535.547, 390.677, 52797.320 23/09/22,06:11:33,09,10,1, 11.9,1,1, 7.422, 10535.592, 390.671, 52797.323 23/09/22,06:11:33,10,10,1, 11.9,1,1, 7.422, 10535.537, 390.676, 52797.290 23/09/22,06:11:33,11,10,1, 11.9,1,1, 7.422, 10535.575, 390.682, 52797.328 23/09/22,06:11:33,12,10,1, 11.9,1,1, 7.422, 10535.575, 390.692, 52797.298 23/09/22,06:11:33,13,10,1, 11.9,1,1, 7.422, 10535.557, 390.667, 52797.316 23/09/22,06:11:33,14,10,1, 11.9,1,1, 7.422, 10535.570, 390.650, 52797.292 23/09/22,06:11:33,15,10,1, 11.9,1,1, 7.422, 10535.564, 390.654, 52797.329 23/09/22,06:11:33,16,10,1, 11.9,1,1, 7.422, 10535.568, 390.619, 52797.292 23/09/22,06:11:33,17,10,1, 11.9,1,1, 7.422, 10535.577, 390.643, 52797.272 23/09/22,06:11:33,18,10,1, 11.9,1,1, 7.422, 10535.564, 390.631, 52797.279 23/09/22,06:11:33,19,10,1, 11.9,1,1, 7.422, 10535.565, 390.650, 52797.315 23/09/22,06:11:34,00,10,1, 11.9,1,1, 7.423, 10535.563, 390.650, 52797.315 23/09/22,06:11:34,01,10,1, 11.9,1,1, 7.423, 10535.557, 390.630, 52797.274 23/09/22,06:11:34,02,10,1, 11.9,1,1, 7.423, 10535.548, 390.626, 52797.290 23/09/22,06:11:34,03,10,1, 11.9,1,1, 7.423, 10535.524, 390.629, 52797.266 23/09/22,06:11:34,04,10,1, 11.9,1,1, 7.423, 10535.570, 390.632, 52797.281 23/09/22,06:11:34,05,10,1, 11.9,1,1, 7.423, 10535.539, 390.611, 52797.265 23/09/22,06:11:34,06,10,1, 11.9,1,1, 7.423, 10535.571, 390.632, 52797.332 23/09/22,06:11:34,07,10,1, 11.9,1,1, 7.423, 10535.572, 390.607, 52797.474 23/09/22,06:11:34,08,10,1, 11.9,1,1, 7.423, 10535.568, 390.643, 52797.288 23/09/22,06:11:34,09,10,1, 11.9,1,1, 7.423, 10535.512, 390.570, 52797.307 23/09/22,06:11:34,10,10,1, 11.9,1,1, 7.423, 10535.526, 390.605, 52797.341 23/09/22,06:11:34,11,10,1, 11.9,1,1, 7.423, 10535.566, 390.602, 52797.295 23/09/22,06:11:34,12,10,1, 11.9,1,1, 7.423, 10535.571, 390.584, 52797.289 23/09/22,06:11:34,13,10,1, 11.9,1,1, 7.423, 10535.571, 390.602, 52797.314 23/09/22,06:11:34,14,10,1, 11.9,1,1, 7.423, 10535.574, 390.593, 52797.320 23/09/22,06:11:34,15,10,1, 11.9,1,1, 7.423, 10535.550, 390.594, 52797.292 23/09/22,06:11:34,16,10,1, 11.9,1,1, 7.423, 10535.537, 390.591, 52797.277 23/09/22,06:11:34,17,10,1, 11.9,1,1, 7.423, 10535.545, 390.584, 52797.294 23/09/22,06:11:34,18,10,1, 11.9,1,1, 7.423, 10535.549, 390.583, 52797.308 23/09/22,06:11:34,19,10,1, 11.9,1,1, 7.423, 10535.542, 390.606, 52797.407 23/09/22,06:11:35,00,10,1, 11.9,1,1, 7.425, 10535.538, 390.606, 52797.407 23/09/22,06:11:35,01,10,1, 11.9,1,1, 7.425, 10535.554, 390.593, 52797.251 23/09/22,06:11:35,02,10,1, 11.9,1,1, 7.425, 10535.550, 390.586, 52797.287 23/09/22,06:11:35,03,10,1, 11.9,1,1, 7.425, 10535.555, 390.565, 52797.282 23/09/22,06:11:35,04,10,1, 11.9,1,1, 7.425, 10535.551, 390.581, 52797.296 23/09/22,06:11:35,05,10,1, 11.9,1,1, 7.425, 10535.548, 390.556, 52797.295 23/09/22,06:11:35,06,10,1, 11.9,1,1, 7.425, 10535.570, 390.569, 52797.309 23/09/22,06:11:35,07,10,1, 11.9,1,1, 7.425, 10535.533, 390.563, 52797.096 23/09/22,06:11:35,08,10,1, 11.9,1,1, 7.425, 10535.541, 390.571, 52797.402 23/09/22,06:11:35,09,10,1, 11.9,1,1, 7.425, 10535.558, 390.572, 52797.343 23/09/22,06:11:35,10,10,1, 11.9,1,1, 7.425, 10535.556, 390.579, 52797.337 23/09/22,06:11:35,11,10,1, 11.9,1,1, 7.425, 10535.535, 390.587, 52797.339 23/09/22,06:11:35,12,10,1, 11.9,1,1, 7.425, 10535.535, 390.572, 52797.318 23/09/22,06:11:35,13,10,1, 11.9,1,1, 7.425, 10535.542, 390.566, 52797.305 23/09/22,06:11:35,14,10,1, 11.9,1,1, 7.425, 10535.532, 390.574, 52797.309 23/09/22,06:11:35,15,10,1, 11.9,1,1, 7.425, 10535.554, 390.569, 52797.291 23/09/22,06:11:35,16,10,1, 11.9,1,1, 7.425, 10535.549, 390.552, 52797.344 23/09/22,06:11:35,17,10,1, 11.9,1,1, 7.425, 10535.547, 390.575, 52797.326 23/09/22,06:11:35,18,10,1, 11.9,1,1, 7.425, 10535.553, 390.571, 52797.321 23/09/22,06:11:35,19,10,1, 11.9,1,1, 7.425, 10535.542, 390.550, 52797.296 23/09/22,06:11:36,00,09,1, 11.9,1,1, 7.420, 10535.538, 390.550, 52797.296 23/09/22,06:11:36,01,09,1, 11.9,1,1, 7.420, 10535.561, 390.565, 52797.301 23/09/22,06:11:36,02,09,1, 11.9,1,1, 7.420, 10535.559, 390.553, 52797.279 23/09/22,06:11:36,03,09,1, 11.9,1,1, 7.420, 10535.537, 390.534, 52797.286 23/09/22,06:11:36,04,09,1, 11.9,1,1, 7.420, 10535.544, 390.569, 52797.305 23/09/22,06:11:36,05,09,1, 11.9,1,1, 7.420, 10535.541, 390.565, 52797.291 23/09/22,06:11:36,06,09,1, 11.9,1,1, 7.420, 10535.529, 390.535, 52797.299 23/09/22,06:11:36,07,09,1, 11.9,1,1, 7.420, 10535.551, 390.529, 52797.314 23/09/22,06:11:36,08,09,1, 11.9,1,1, 7.420, 10535.563, 390.528, 52797.337 23/09/22,06:11:36,09,09,1, 11.9,1,1, 7.420, 10535.539, 390.530, 52797.299 23/09/22,06:11:36,10,09,1, 11.9,1,1, 7.420, 10535.533, 390.539, 52797.310 23/09/22,06:11:36,11,09,1, 11.9,1,1, 7.420, 10535.542, 390.527, 52797.311 23/09/22,06:11:36,12,09,1, 11.9,1,1, 7.420, 10535.554, 390.524, 52797.270 23/09/22,06:11:36,13,09,1, 11.9,1,1, 7.420, 10535.540, 390.532, 52797.309 23/09/22,06:11:36,14,09,1, 11.9,1,1, 7.420, 10535.560, 390.534, 52797.312 23/09/22,06:11:36,15,09,1, 11.9,1,1, 7.420, 10535.529, 390.532, 52797.336 23/09/22,06:11:36,16,09,1, 11.9,1,1, 7.420, 10535.532, 390.517, 52797.331 23/09/22,06:11:36,17,09,1, 11.9,1,1, 7.420, 10535.532, 390.520, 52797.297 23/09/22,06:11:36,18,09,1, 11.9,1,1, 7.420, 10535.522, 390.513, 52797.334 23/09/22,06:11:36,19,09,1, 11.9,1,1, 7.420, 10535.547, 390.536, 52797.315 23/09/22,06:11:37,00,09,1, 11.8,1,1, 7.425, 10535.547, 390.536, 52797.315 23/09/22,06:11:37,01,09,1, 11.8,1,1, 7.425, 10535.531, 390.503, 52797.307 23/09/22,06:11:37,02,09,1, 11.8,1,1, 7.425, 10535.538, 390.513, 52797.307 23/09/22,06:11:37,03,09,1, 11.8,1,1, 7.425, 10535.555, 390.534, 52797.340 23/09/22,06:11:37,04,09,1, 11.8,1,1, 7.425, 10535.532, 390.518, 52797.330 23/09/22,06:11:37,05,09,1, 11.8,1,1, 7.425, 10535.542, 390.521, 52797.331 23/09/22,06:11:37,06,09,1, 11.8,1,1, 7.425, 10535.544, 390.524, 52797.333 23/09/22,06:11:37,07,09,1, 11.8,1,1, 7.425, 10535.539, 390.518, 52797.307 23/09/22,06:11:37,08,09,1, 11.8,1,1, 7.425, 10535.528, 390.518, 52797.324 23/09/22,06:11:37,09,09,1, 11.8,1,1, 7.425, 10535.541, 390.536, 52797.324 23/09/22,06:11:37,10,09,1, 11.8,1,1, 7.425, 10535.533, 390.507, 52797.339 23/09/22,06:11:37,11,09,1, 11.8,1,1, 7.425, 10535.532, 390.490, 52797.343 23/09/22,06:11:37,12,09,1, 11.8,1,1, 7.425, 10535.544, 390.509, 52797.326 23/09/22,06:11:37,13,09,1, 11.8,1,1, 7.425, 10535.530, 390.485, 52797.326 23/09/22,06:11:37,14,09,1, 11.8,1,1, 7.425, 10535.503, 390.497, 52797.317 23/09/22,06:11:37,15,09,1, 11.8,1,1, 7.425, 10535.548, 390.505, 52797.312 23/09/22,06:11:37,16,09,1, 11.8,1,1, 7.425, 10535.497, 390.498, 52797.303 23/09/22,06:11:37,17,09,1, 11.8,1,1, 7.425, 10535.566, 390.501, 52797.277 23/09/22,06:11:37,18,09,1, 11.8,1,1, 7.425, 10535.500, 390.491, 52797.333 23/09/22,06:11:37,19,09,1, 11.8,1,1, 7.425, 10535.547, 390.484, 52797.302 23/09/22,06:11:38,00,09,1, 11.9,1,1, 7.425, 10535.547, 390.484, 52797.302 23/09/22,06:11:38,01,09,1, 11.9,1,1, 7.425, 10535.535, 390.498, 52797.330 23/09/22,06:11:38,02,09,1, 11.9,1,1, 7.425, 10535.528, 390.481, 52797.328 23/09/22,06:11:38,03,09,1, 11.9,1,1, 7.425, 10535.510, 390.464, 52797.333 23/09/22,06:11:38,04,09,1, 11.9,1,1, 7.425, 10535.535, 390.483, 52797.352 23/09/22,06:11:38,05,09,1, 11.9,1,1, 7.425, 10535.542, 390.485, 52797.322 23/09/22,06:11:38,06,09,1, 11.9,1,1, 7.425, 10535.517, 390.465, 52797.313 23/09/22,06:11:38,07,09,1, 11.9,1,1, 7.425, 10535.510, 390.474, 52797.339 23/09/22,06:11:38,08,09,1, 11.9,1,1, 7.425, 10535.524, 390.492, 52797.318 23/09/22,06:11:38,09,09,1, 11.9,1,1, 7.425, 10535.508, 390.465, 52797.319 23/09/22,06:11:38,10,09,1, 11.9,1,1, 7.425, 10535.493, 390.482, 52797.326 23/09/22,06:11:38,11,09,1, 11.9,1,1, 7.425, 10535.528, 390.491, 52797.315 23/09/22,06:11:38,12,09,1, 11.9,1,1, 7.425, 10535.513, 390.481, 52797.280 23/09/22,06:11:38,13,09,1, 11.9,1,1, 7.425, 10535.505, 390.468, 52797.288 23/09/22,06:11:38,14,09,1, 11.9,1,1, 7.425, 10535.504, 390.446, 52797.299 23/09/22,06:11:38,15,09,1, 11.9,1,1, 7.425, 10535.506, 390.464, 52797.325 23/09/22,06:11:38,16,09,1, 11.9,1,1, 7.425, 10535.495, 390.484, 52797.325 23/09/22,06:11:38,17,09,1, 11.9,1,1, 7.425, 10535.514, 390.467, 52797.344 23/09/22,06:11:38,18,09,1, 11.9,1,1, 7.425, 10535.500, 390.467, 52797.360 23/09/22,06:11:38,19,09,1, 11.9,1,1, 7.425, 10535.516, 390.468, 52797.299 23/09/22,06:11:39,00,09,1, 11.9,1,1, 7.421, 10535.513, 390.468, 52797.299 23/09/22,06:11:39,01,09,1, 11.9,1,1, 7.421, 10535.505, 390.488, 52797.304 23/09/22,06:11:39,02,09,1, 11.9,1,1, 7.421, 10535.484, 390.479, 52797.336 23/09/22,06:11:39,03,09,1, 11.9,1,1, 7.421, 10535.471, 390.465, 52797.298 23/09/22,06:11:39,04,09,1, 11.9,1,1, 7.421, 10535.503, 390.459, 52797.312 23/09/22,06:11:39,05,09,1, 11.9,1,1, 7.421, 10535.479, 390.492, 52797.423 23/09/22,06:11:39,06,09,1, 11.9,1,1, 7.421, 10535.482, 390.478, 52797.310 23/09/22,06:11:39,07,09,1, 11.9,1,1, 7.421, 10535.465, 390.476, 52797.327 23/09/22,06:11:39,08,09,1, 11.9,1,1, 7.421, 10535.528, 390.481, 52797.453 23/09/22,06:11:39,09,09,1, 11.9,1,1, 7.421, 10535.439, 390.461, 52797.339 23/09/22,06:11:39,10,09,1, 11.9,1,1, 7.421, 10535.454, 390.443, 52797.377 23/09/22,06:11:39,11,09,1, 11.9,1,1, 7.421, 10535.434, 390.461, 52797.331 23/09/22,06:11:39,12,09,1, 11.9,1,1, 7.421, 10535.474, 390.459, 52797.354 23/09/22,06:11:39,13,09,1, 11.9,1,1, 7.421, 10535.479, 390.445, 52797.332 23/09/22,06:11:39,14,09,1, 11.9,1,1, 7.421, 10535.473, 390.473, 52797.271 23/09/22,06:11:39,15,09,1, 11.9,1,1, 7.421, 10535.470, 390.457, 52797.343 23/09/22,06:11:39,16,09,1, 11.9,1,1, 7.421, 10535.468, 390.465, 52797.327 23/09/22,06:11:39,17,09,1, 11.9,1,1, 7.421, 10535.461, 390.448, 52797.326 23/09/22,06:11:39,18,09,1, 11.9,1,1, 7.421, 10535.460, 390.451, 52797.318 23/09/22,06:11:39,19,09,1, 11.9,1,1, 7.421, 10535.461, 390.465, 52797.332 23/09/22,06:11:40,00,09,1, 11.9,1,1, 7.422, 10535.455, 390.465, 52797.332 23/09/22,06:11:40,01,09,1, 11.9,1,1, 7.422, 10535.476, 390.449, 52797.313 23/09/22,06:11:40,02,09,1, 11.9,1,1, 7.422, 10535.467, 390.452, 52797.351 23/09/22,06:11:40,03,09,1, 11.9,1,1, 7.422, 10535.439, 390.456, 52797.310 23/09/22,06:11:40,04,09,1, 11.9,1,1, 7.422, 10535.436, 390.447, 52797.289 23/09/22,06:11:40,05,09,1, 11.9,1,1, 7.422, 10535.462, 390.450, 52797.296 23/09/22,06:11:40,06,09,1, 11.9,1,1, 7.422, 10535.464, 390.437, 52797.306 23/09/22,06:11:40,07,09,1, 11.9,1,1, 7.422, 10535.441, 390.454, 52797.312 23/09/22,06:11:40,08,09,1, 11.9,1,1, 7.422, 10535.442, 390.429, 52797.347 23/09/22,06:11:40,09,09,1, 11.9,1,1, 7.422, 10535.429, 390.434, 52797.328 23/09/22,06:11:40,10,09,1, 11.9,1,1, 7.422, 10535.437, 390.462, 52797.321 23/09/22,06:11:40,11,09,1, 11.9,1,1, 7.422, 10535.456, 390.451, 52797.315 23/09/22,06:11:40,12,09,1, 11.9,1,1, 7.422, 10535.443, 390.463, 52797.307 23/09/22,06:11:40,13,09,1, 11.9,1,1, 7.422, 10535.446, 390.446, 52797.371 23/09/22,06:11:40,14,09,1, 11.9,1,1, 7.422, 10535.442, 390.454, 52797.323 23/09/22,06:11:40,15,09,1, 11.9,1,1, 7.422, 10535.442, 390.457, 52797.307 23/09/22,06:11:40,16,09,1, 11.9,1,1, 7.422, 10535.419, 390.468, 52797.356 23/09/22,06:11:40,17,09,1, 11.9,1,1, 7.422, 10535.429, 390.446, 52797.328 23/09/22,06:11:40,18,09,1, 11.9,1,1, 7.422, 10535.446, 390.451, 52797.301 23/09/22,06:11:40,19,09,1, 11.9,1,1, 7.422, 10535.419, 390.446, 52797.305 23/09/22,06:11:41,00,07,1, 11.9,1,1, 7.420, 10535.413, 390.446, 52797.305 23/09/22,06:11:41,01,07,1, 11.9,1,1, 7.420, 10535.425, 390.440, 52797.334 23/09/22,06:11:41,02,07,1, 11.9,1,1, 7.420, 10535.418, 390.418, 52797.321 23/09/22,06:11:41,03,07,1, 11.9,1,1, 7.420, 10535.418, 390.467, 52797.329 23/09/22,06:11:41,04,07,1, 11.9,1,1, 7.420, 10535.424, 390.450, 52797.355 23/09/22,06:11:41,05,07,1, 11.9,1,1, 7.420, 10535.419, 390.437, 52797.355 23/09/22,06:11:41,06,07,1, 11.9,1,1, 7.420, 10535.431, 390.457, 52797.336 23/09/22,06:11:41,07,07,1, 11.9,1,1, 7.420, 10535.418, 390.455, 52797.356 23/09/22,06:11:41,08,07,1, 11.9,1,1, 7.420, 10535.421, 390.466, 52797.352 23/09/22,06:11:41,09,07,1, 11.9,1,1, 7.420, 10535.405, 390.430, 52797.352 23/09/22,06:11:41,10,07,1, 11.9,1,1, 7.420, 10535.417, 390.435, 52797.305 23/09/22,06:11:41,11,07,1, 11.9,1,1, 7.420, 10535.405, 390.453, 52797.335 23/09/22,06:11:41,12,07,1, 11.9,1,1, 7.420, 10535.415, 390.440, 52797.325 23/09/22,06:11:41,13,07,1, 11.9,1,1, 7.420, 10535.400, 390.428, 52797.354 23/09/22,06:11:41,14,07,1, 11.9,1,1, 7.420, 10535.391, 390.430, 52797.325 23/09/22,06:11:41,15,07,1, 11.9,1,1, 7.420, 10535.411, 390.422, 52797.334 23/09/22,06:11:41,16,07,1, 11.9,1,1, 7.420, 10535.396, 390.419, 52797.335 23/09/22,06:11:41,17,07,1, 11.9,1,1, 7.420, 10535.381, 390.436, 52797.340 23/09/22,06:11:41,18,07,1, 11.9,1,1, 7.420, 10535.407, 390.423, 52797.350 23/09/22,06:11:41,19,07,1, 11.9,1,1, 7.420, 10535.407, 390.451, 52797.356 23/09/22,06:11:42,00,10,1, 11.8,1,1, 7.422, 10535.405, 390.451, 52797.356 23/09/22,06:11:42,01,10,1, 11.8,1,1, 7.422, 10535.389, 390.407, 52797.341 23/09/22,06:11:42,02,10,1, 11.8,1,1, 7.422, 10535.387, 390.425, 52797.335 23/09/22,06:11:42,03,10,1, 11.8,1,1, 7.422, 10535.391, 390.429, 52797.326 23/09/22,06:11:42,04,10,1, 11.8,1,1, 7.422, 10535.364, 390.417, 52797.352 23/09/22,06:11:42,05,10,1, 11.8,1,1, 7.422, 10535.391, 390.442, 52797.319 23/09/22,06:11:42,06,10,1, 11.8,1,1, 7.422, 10535.362, 390.433, 52797.361 23/09/22,06:11:42,07,10,1, 11.8,1,1, 7.422, 10535.373, 390.426, 52797.361 23/09/22,06:11:42,08,10,1, 11.8,1,1, 7.422, 10535.386, 390.421, 52797.353 23/09/22,06:11:42,09,10,1, 11.8,1,1, 7.422, 10535.353, 390.428, 52797.334 23/09/22,06:11:42,10,10,1, 11.8,1,1, 7.422, 10535.347, 390.418, 52797.325 23/09/22,06:11:42,11,10,1, 11.8,1,1, 7.422, 10535.359, 390.424, 52797.326 23/09/22,06:11:42,12,10,1, 11.8,1,1, 7.422, 10535.365, 390.427, 52797.349 23/09/22,06:11:42,13,10,1, 11.8,1,1, 7.422, 10535.346, 390.446, 52797.352 23/09/22,06:11:42,14,10,1, 11.8,1,1, 7.422, 10535.363, 390.418, 52797.363 23/09/22,06:11:42,15,10,1, 11.8,1,1, 7.422, 10535.367, 390.414, 52797.370 23/09/22,06:11:42,16,10,1, 11.8,1,1, 7.422, 10535.370, 390.425, 52797.367 23/09/22,06:11:42,17,10,1, 11.8,1,1, 7.422, 10535.368, 390.412, 52797.359 23/09/22,06:11:42,18,10,1, 11.8,1,1, 7.422, 10535.360, 390.424, 52797.322 23/09/22,06:11:42,19,10,1, 11.8,1,1, 7.422, 10535.354, 390.422, 52797.359 23/09/22,06:11:43,00,10,1, 11.9,1,1, 7.423, 10535.346, 390.422, 52797.359 23/09/22,06:11:43,01,10,1, 11.9,1,1, 7.423, 10535.344, 390.425, 52797.378 23/09/22,06:11:43,02,10,1, 11.9,1,1, 7.423, 10535.352, 390.425, 52797.360 23/09/22,06:11:43,03,10,1, 11.9,1,1, 7.423, 10535.362, 390.418, 52797.376 23/09/22,06:11:43,04,10,1, 11.9,1,1, 7.423, 10535.363, 390.431, 52797.385 23/09/22,06:11:43,05,10,1, 11.9,1,1, 7.423, 10535.371, 390.404, 52797.350 23/09/22,06:11:43,06,10,1, 11.9,1,1, 7.423, 10535.375, 390.411, 52797.339 23/09/22,06:11:43,07,10,1, 11.9,1,1, 7.423, 10535.338, 390.392, 52797.369 23/09/22,06:11:43,08,10,1, 11.9,1,1, 7.423, 10535.335, 390.426, 52797.337 23/09/22,06:11:43,09,10,1, 11.9,1,1, 7.423, 10535.332, 390.404, 52797.337 23/09/22,06:11:43,10,10,1, 11.9,1,1, 7.423, 10535.351, 390.401, 52797.323 23/09/22,06:11:43,11,10,1, 11.9,1,1, 7.423, 10535.351, 390.396, 52797.323 23/09/22,06:11:43,12,10,1, 11.9,1,1, 7.423, 10535.348, 390.384, 52797.371 23/09/22,06:11:43,13,10,1, 11.9,1,1, 7.423, 10535.358, 390.397, 52797.383 23/09/22,06:11:43,14,10,1, 11.9,1,1, 7.423, 10535.346, 390.374, 52797.321 23/09/22,06:11:43,15,10,1, 11.9,1,1, 7.423, 10535.359, 390.373, 52797.342 23/09/22,06:11:43,16,10,1, 11.9,1,1, 7.423, 10535.333, 390.386, 52797.308 23/09/22,06:11:43,17,10,1, 11.9,1,1, 7.423, 10535.332, 390.390, 52797.364 23/09/22,06:11:43,18,10,1, 11.9,1,1, 7.423, 10535.324, 390.386, 52797.361 23/09/22,06:11:43,19,10,1, 11.9,1,1, 7.423, 10535.351, 390.389, 52797.356 23/09/22,06:11:44,00,09,1, 11.8,1,1, 7.430, 10535.346, 390.389, 52797.356 23/09/22,06:11:44,01,09,1, 11.8,1,1, 7.430, 10535.343, 390.356, 52797.332 23/09/22,06:11:44,02,09,1, 11.8,1,1, 7.430, 10535.325, 390.371, 52797.330 23/09/22,06:11:44,03,09,1, 11.8,1,1, 7.430, 10535.321, 390.370, 52797.331 23/09/22,06:11:44,04,09,1, 11.8,1,1, 7.430, 10535.328, 390.373, 52797.301 23/09/22,06:11:44,05,09,1, 11.8,1,1, 7.430, 10535.329, 390.387, 52797.334 23/09/22,06:11:44,06,09,1, 11.8,1,1, 7.430, 10535.313, 390.398, 52797.348 23/09/22,06:11:44,07,09,1, 11.8,1,1, 7.430, 10535.324, 390.376, 52797.367 23/09/22,06:11:44,08,09,1, 11.8,1,1, 7.430, 10535.307, 390.387, 52797.351 23/09/22,06:11:44,09,09,1, 11.8,1,1, 7.430, 10535.309, 390.372, 52797.330 23/09/22,06:11:44,10,09,1, 11.8,1,1, 7.430, 10535.311, 390.397, 52797.375 23/09/22,06:11:44,11,09,1, 11.8,1,1, 7.430, 10535.318, 390.364, 52797.332 23/09/22,06:11:44,12,09,1, 11.8,1,1, 7.430, 10535.299, 390.378, 52797.347 23/09/22,06:11:44,13,09,1, 11.8,1,1, 7.430, 10535.312, 390.374, 52797.357 23/09/22,06:11:44,14,09,1, 11.8,1,1, 7.430, 10535.312, 390.375, 52797.337 23/09/22,06:11:44,15,09,1, 11.8,1,1, 7.430, 10535.307, 390.393, 52797.368 23/09/22,06:11:44,16,09,1, 11.8,1,1, 7.430, 10535.298, 390.390, 52797.364 23/09/22,06:11:44,17,09,1, 11.8,1,1, 7.430, 10535.311, 390.381, 52797.344 23/09/22,06:11:44,18,09,1, 11.8,1,1, 7.430, 10535.297, 390.379, 52797.347 23/09/22,06:11:44,19,09,1, 11.8,1,1, 7.430, 10535.297, 390.384, 52797.388 23/09/22,06:11:45,00,09,1, 11.9,1,1, 7.420, 10535.296, 390.384, 52797.388 23/09/22,06:11:45,01,09,1, 11.9,1,1, 7.420, 10535.270, 390.396, 52797.339 23/09/22,06:11:45,02,09,1, 11.9,1,1, 7.420, 10535.289, 390.382, 52797.364 23/09/22,06:11:45,03,09,1, 11.9,1,1, 7.420, 10535.303, 390.387, 52797.384 23/09/22,06:11:45,04,09,1, 11.9,1,1, 7.420, 10535.302, 390.382, 52797.369 23/09/22,06:11:45,05,09,1, 11.9,1,1, 7.420, 10535.302, 390.389, 52797.358 23/09/22,06:11:45,06,09,1, 11.9,1,1, 7.420, 10535.290, 390.378, 52797.364 23/09/22,06:11:45,07,09,1, 11.9,1,1, 7.420, 10535.282, 390.381, 52797.351 23/09/22,06:11:45,08,09,1, 11.9,1,1, 7.420, 10535.289, 390.370, 52797.337 23/09/22,06:11:45,09,09,1, 11.9,1,1, 7.420, 10535.276, 390.403, 52797.294 23/09/22,06:11:45,10,09,1, 11.9,1,1, 7.420, 10535.270, 390.367, 52797.323 23/09/22,06:11:45,11,09,1, 11.9,1,1, 7.420, 10535.276, 390.378, 52797.315 23/09/22,06:11:45,12,09,1, 11.9,1,1, 7.420, 10535.265, 390.392, 52797.325 23/09/22,06:11:45,13,09,1, 11.9,1,1, 7.420, 10535.272, 390.347, 52797.332 23/09/22,06:11:45,14,09,1, 11.9,1,1, 7.420, 10535.248, 390.376, 52797.462 23/09/22,06:11:45,15,09,1, 11.9,1,1, 7.420, 10535.281, 390.371, 52797.405 23/09/22,06:11:45,16,09,1, 11.9,1,1, 7.420, 10535.258, 390.357, 52797.312 23/09/22,06:11:45,17,09,1, 11.9,1,1, 7.420, 10535.248, 390.378, 52797.311 23/09/22,06:11:45,18,09,1, 11.9,1,1, 7.420, 10535.250, 390.381, 52797.332 23/09/22,06:11:45,19,09,1, 11.9,1,1, 7.420, 10535.249, 390.358, 52797.312 23/09/22,06:11:46,00,09,1, 11.9,1,1, 7.425, 10535.246, 390.358, 52797.312 23/09/22,06:11:46,01,09,1, 11.9,1,1, 7.425, 10535.240, 390.372, 52797.338 23/09/22,06:11:46,02,09,1, 11.9,1,1, 7.425, 10535.262, 390.411, 52797.397 23/09/22,06:11:46,03,09,1, 11.9,1,1, 7.425, 10535.253, 390.388, 52797.354 23/09/22,06:11:46,04,09,1, 11.9,1,1, 7.425, 10535.245, 390.384, 52797.335 23/09/22,06:11:46,05,09,1, 11.9,1,1, 7.425, 10535.239, 390.367, 52797.345 23/09/22,06:11:46,06,09,1, 11.9,1,1, 7.425, 10535.228, 390.376, 52797.336 23/09/22,06:11:46,07,09,1, 11.9,1,1, 7.425, 10535.231, 390.390, 52797.376 23/09/22,06:11:46,08,09,1, 11.9,1,1, 7.425, 10535.235, 390.369, 52797.348 23/09/22,06:11:46,09,09,1, 11.9,1,1, 7.425, 10535.237, 390.364, 52797.333 23/09/22,06:11:46,10,09,1, 11.9,1,1, 7.425, 10535.219, 390.357, 52797.324 23/09/22,06:11:46,11,09,1, 11.9,1,1, 7.425, 10535.255, 390.370, 52797.325 23/09/22,06:11:46,12,09,1, 11.9,1,1, 7.425, 10535.212, 390.382, 52797.321 23/09/22,06:11:46,13,09,1, 11.9,1,1, 7.425, 10535.253, 390.363, 52797.352 23/09/22,06:11:46,14,09,1, 11.9,1,1, 7.425, 10535.261, 390.363, 52797.362 23/09/22,06:11:46,15,09,1, 11.9,1,1, 7.425, 10535.221, 390.380, 52797.354 23/09/22,06:11:46,16,09,1, 11.9,1,1, 7.425, 10535.229, 390.366, 52797.321 23/09/22,06:11:46,17,09,1, 11.9,1,1, 7.425, 10535.237, 390.356, 52797.334 23/09/22,06:11:46,18,09,1, 11.9,1,1, 7.425, 10535.216, 390.381, 52797.307 23/09/22,06:11:46,19,09,1, 11.9,1,1, 7.425, 10535.236, 390.367, 52797.332 23/09/22,06:11:47,00,10,1, 12.0,1,1, 7.420, 10535.229, 390.367, 52797.332 23/09/22,06:11:47,01,10,1, 12.0,1,1, 7.420, 10535.241, 390.375, 52797.311 23/09/22,06:11:47,02,10,1, 12.0,1,1, 7.420, 10535.210, 390.377, 52797.360 23/09/22,06:11:47,03,10,1, 12.0,1,1, 7.420, 10535.209, 390.391, 52797.365 23/09/22,06:11:47,04,10,1, 12.0,1,1, 7.420, 10535.213, 390.370, 52797.328 23/09/22,06:11:47,05,10,1, 12.0,1,1, 7.420, 10535.240, 390.343, 52797.386 23/09/22,06:11:47,06,10,1, 12.0,1,1, 7.420, 10535.213, 390.357, 52797.220 23/09/22,06:11:47,07,10,1, 12.0,1,1, 7.420, 10535.213, 390.363, 52797.299 23/09/22,06:11:47,08,10,1, 12.0,1,1, 7.420, 10535.221, 390.345, 52797.278 23/09/22,06:11:47,09,10,1, 12.0,1,1, 7.420, 10535.230, 390.371, 52797.334 23/09/22,06:11:47,10,10,1, 12.0,1,1, 7.420, 10535.206, 390.388, 52797.350 23/09/22,06:11:47,11,10,1, 12.0,1,1, 7.420, 10535.228, 390.357, 52797.359 23/09/22,06:11:47,12,10,1, 12.0,1,1, 7.420, 10535.219, 390.356, 52797.361 23/09/22,06:11:47,13,10,1, 12.0,1,1, 7.420, 10535.190, 390.356, 52797.351 23/09/22,06:11:47,14,10,1, 12.0,1,1, 7.420, 10535.213, 390.355, 52797.348 23/09/22,06:11:47,15,10,1, 12.0,1,1, 7.420, 10535.228, 390.364, 52797.356 23/09/22,06:11:47,16,10,1, 12.0,1,1, 7.420, 10535.196, 390.368, 52797.335 23/09/22,06:11:47,17,10,1, 12.0,1,1, 7.420, 10535.224, 390.365, 52797.376 23/09/22,06:11:47,18,10,1, 12.0,1,1, 7.420, 10535.231, 390.346, 52797.350 23/09/22,06:11:47,19,10,1, 12.0,1,1, 7.420, 10535.212, 390.335, 52797.333 23/09/22,06:11:48,00,10,1, 11.8,1,1, 7.422, 10535.204, 390.335, 52797.333 23/09/22,06:11:48,01,10,1, 11.8,1,1, 7.422, 10535.215, 390.361, 52797.350 23/09/22,06:11:48,02,10,1, 11.8,1,1, 7.422, 10535.254, 390.343, 52797.128 23/09/22,06:11:48,03,10,1, 11.8,1,1, 7.422, 10535.209, 390.363, 52797.333 23/09/22,06:11:48,04,10,1, 11.8,1,1, 7.422, 10535.232, 390.337, 52797.159 23/09/22,06:11:48,05,10,1, 11.8,1,1, 7.422, 10535.191, 390.374, 52797.360 23/09/22,06:11:48,06,10,1, 11.8,1,1, 7.422, 10535.211, 390.365, 52797.387 23/09/22,06:11:48,07,10,1, 11.8,1,1, 7.422, 10535.205, 390.372, 52797.367 23/09/22,06:11:48,08,10,1, 11.8,1,1, 7.422, 10535.227, 390.350, 52797.366 23/09/22,06:11:48,09,10,1, 11.8,1,1, 7.422, 10535.215, 390.383, 52797.321 23/09/22,06:11:48,10,10,1, 11.8,1,1, 7.422, 10535.200, 390.343, 52797.329 23/09/22,06:11:48,11,10,1, 11.8,1,1, 7.422, 10535.211, 390.345, 52797.320 23/09/22,06:11:48,12,10,1, 11.8,1,1, 7.422, 10535.205, 390.326, 52797.302 23/09/22,06:11:48,13,10,1, 11.8,1,1, 7.422, 10535.192, 390.359, 52797.297 23/09/22,06:11:48,14,10,1, 11.8,1,1, 7.422, 10535.218, 390.351, 52797.299 23/09/22,06:11:48,15,10,1, 11.8,1,1, 7.422, 10535.209, 390.329, 52797.319 23/09/22,06:11:48,16,10,1, 11.8,1,1, 7.422, 10535.204, 390.343, 52797.357 23/09/22,06:11:48,17,10,1, 11.8,1,1, 7.422, 10535.206, 390.333, 52797.354 23/09/22,06:11:48,18,10,1, 11.8,1,1, 7.422, 10535.196, 390.348, 52797.308 23/09/22,06:11:48,19,10,1, 11.8,1,1, 7.422, 10535.239, 390.344, 52797.320 23/09/22,06:11:49,00,09,1, 11.9,1,1, 7.423, 10535.238, 390.344, 52797.320 23/09/22,06:11:49,01,09,1, 11.9,1,1, 7.423, 10535.219, 390.331, 52797.339 23/09/22,06:11:49,02,09,1, 11.9,1,1, 7.423, 10535.193, 390.329, 52797.349 23/09/22,06:11:49,03,09,1, 11.9,1,1, 7.423, 10535.226, 390.318, 52797.341 23/09/22,06:11:49,04,09,1, 11.9,1,1, 7.423, 10535.187, 390.325, 52797.353 23/09/22,06:11:49,05,09,1, 11.9,1,1, 7.423, 10535.205, 390.324, 52797.323 23/09/22,06:11:49,06,09,1, 11.9,1,1, 7.423, 10535.180, 390.315, 52797.309 23/09/22,06:11:49,07,09,1, 11.9,1,1, 7.423, 10535.192, 390.312, 52797.300 23/09/22,06:11:49,08,09,1, 11.9,1,1, 7.423, 10535.197, 390.314, 52797.324 23/09/22,06:11:49,09,09,1, 11.9,1,1, 7.423, 10535.199, 390.323, 52797.354 23/09/22,06:11:49,10,09,1, 11.9,1,1, 7.423, 10535.183, 390.326, 52797.292 23/09/22,06:11:49,11,09,1, 11.9,1,1, 7.423, 10535.179, 390.334, 52797.353 23/09/22,06:11:49,12,09,1, 11.9,1,1, 7.423, 10535.186, 390.321, 52797.303 23/09/22,06:11:49,13,09,1, 11.9,1,1, 7.423, 10535.175, 390.329, 52797.353 23/09/22,06:11:49,14,09,1, 11.9,1,1, 7.423, 10535.192, 390.310, 52797.345 23/09/22,06:11:49,15,09,1, 11.9,1,1, 7.423, 10535.179, 390.318, 52797.347 23/09/22,06:11:49,16,09,1, 11.9,1,1, 7.423, 10535.194, 390.313, 52797.320 23/09/22,06:11:49,17,09,1, 11.9,1,1, 7.423, 10535.184, 390.322, 52797.354 23/09/22,06:11:49,18,09,1, 11.9,1,1, 7.423, 10535.199, 390.311, 52797.363 23/09/22,06:11:49,19,09,1, 11.9,1,1, 7.423, 10535.189, 390.314, 52797.318 23/09/22,06:11:50,00,09,1, 11.8,1,1, 7.418, 10535.188, 390.314, 52797.318 23/09/22,06:11:50,01,09,1, 11.8,1,1, 7.418, 10535.206, 390.337, 52797.315 23/09/22,06:11:50,02,09,1, 11.8,1,1, 7.418, 10535.183, 390.330, 52797.316 23/09/22,06:11:50,03,09,1, 11.8,1,1, 7.418, 10535.181, 390.300, 52797.341 23/09/22,06:11:50,04,09,1, 11.8,1,1, 7.418, 10535.184, 390.306, 52797.298 23/09/22,06:11:50,05,09,1, 11.8,1,1, 7.418, 10535.183, 390.309, 52797.353 23/09/22,06:11:50,06,09,1, 11.8,1,1, 7.418, 10535.162, 390.303, 52797.354 23/09/22,06:11:50,07,09,1, 11.8,1,1, 7.418, 10535.187, 390.302, 52797.339 23/09/22,06:11:50,08,09,1, 11.8,1,1, 7.418, 10535.169, 390.301, 52797.298 23/09/22,06:11:50,09,09,1, 11.8,1,1, 7.418, 10535.172, 390.301, 52797.302 23/09/22,06:11:50,10,09,1, 11.8,1,1, 7.418, 10535.187, 390.297, 52797.322 23/09/22,06:11:50,11,09,1, 11.8,1,1, 7.418, 10535.192, 390.298, 52797.304 23/09/22,06:11:50,12,09,1, 11.8,1,1, 7.418, 10535.161, 390.304, 52797.308 23/09/22,06:11:50,13,09,1, 11.8,1,1, 7.418, 10535.165, 390.295, 52797.335 23/09/22,06:11:50,14,09,1, 11.8,1,1, 7.418, 10535.191, 390.283, 52797.313 23/09/22,06:11:50,15,09,1, 11.8,1,1, 7.418, 10535.172, 390.287, 52797.267 23/09/22,06:11:50,16,09,1, 11.8,1,1, 7.418, 10535.175, 390.291, 52797.286 23/09/22,06:11:50,17,09,1, 11.8,1,1, 7.418, 10535.202, 390.295, 52797.273 23/09/22,06:11:50,18,09,1, 11.8,1,1, 7.418, 10535.174, 390.260, 52797.322 23/09/22,06:11:50,19,09,1, 11.8,1,1, 7.418, 10535.169, 390.283, 52797.302 23/09/22,06:11:51,00,08,1, 11.8,1,1, 7.427, 10535.163, 390.283, 52797.302 23/09/22,06:11:51,01,08,1, 11.8,1,1, 7.427, 10535.182, 390.271, 52797.322 23/09/22,06:11:51,02,08,1, 11.8,1,1, 7.427, 10535.170, 390.269, 52797.319 23/09/22,06:11:51,03,08,1, 11.8,1,1, 7.427, 10535.190, 390.278, 52797.306 23/09/22,06:11:51,04,08,1, 11.8,1,1, 7.427, 10535.180, 390.277, 52797.325 23/09/22,06:11:51,05,08,1, 11.8,1,1, 7.427, 10535.173, 390.276, 52797.308 23/09/22,06:11:51,06,08,1, 11.8,1,1, 7.427, 10535.228, 390.268, 52797.083 23/09/22,06:11:51,07,08,1, 11.8,1,1, 7.427, 10535.118, 390.266, 52797.197 23/09/22,06:11:51,08,08,1, 11.8,1,1, 7.427, 10535.178, 390.277, 52797.343 23/09/22,06:11:51,09,08,1, 11.8,1,1, 7.427, 10535.178, 390.279, 52797.314 23/09/22,06:11:51,10,08,1, 11.8,1,1, 7.427, 10535.182, 390.245, 52797.325 23/09/22,06:11:51,11,08,1, 11.8,1,1, 7.427, 10535.175, 390.277, 52797.280 23/09/22,06:11:51,12,08,1, 11.8,1,1, 7.427, 10535.195, 390.260, 52797.330 23/09/22,06:11:51,13,08,1, 11.8,1,1, 7.427, 10535.174, 390.266, 52797.316 23/09/22,06:11:51,14,08,1, 11.8,1,1, 7.427, 10535.193, 390.270, 52797.291 23/09/22,06:11:51,15,08,1, 11.8,1,1, 7.427, 10535.197, 390.241, 52797.301 23/09/22,06:11:51,16,08,1, 11.8,1,1, 7.427, 10535.179, 390.253, 52797.334 23/09/22,06:11:51,17,08,1, 11.8,1,1, 7.427, 10535.199, 390.250, 52797.343 23/09/22,06:11:51,18,08,1, 11.8,1,1, 7.427, 10535.169, 390.254, 52797.357 23/09/22,06:11:51,19,08,1, 11.8,1,1, 7.427, 10535.172, 390.247, 52797.319 23/09/22,06:11:52,00,08,1, 11.9,1,1, 7.427, 10535.171, 390.247, 52797.319 23/09/22,06:11:52,01,08,1, 11.9,1,1, 7.427, 10535.185, 390.242, 52797.324 23/09/22,06:11:52,02,08,1, 11.9,1,1, 7.427, 10535.197, 390.255, 52797.339 23/09/22,06:11:52,03,08,1, 11.9,1,1, 7.427, 10535.179, 390.263, 52797.314 23/09/22,06:11:52,04,08,1, 11.9,1,1, 7.427, 10535.201, 390.247, 52797.328 23/09/22,06:11:52,05,08,1, 11.9,1,1, 7.427, 10535.175, 390.261, 52797.360 23/09/22,06:11:52,06,08,1, 11.9,1,1, 7.427, 10535.204, 390.242, 52797.313 23/09/22,06:11:52,07,08,1, 11.9,1,1, 7.427, 10535.185, 390.244, 52797.325 23/09/22,06:11:52,08,08,1, 11.9,1,1, 7.427, 10535.176, 390.250, 52797.325 23/09/22,06:11:52,09,08,1, 11.9,1,1, 7.427, 10535.191, 390.248, 52797.294 23/09/22,06:11:52,10,08,1, 11.9,1,1, 7.427, 10535.186, 390.267, 52797.341 23/09/22,06:11:52,11,08,1, 11.9,1,1, 7.427, 10535.168, 390.250, 52797.317 23/09/22,06:11:52,12,08,1, 11.9,1,1, 7.427, 10535.186, 390.227, 52797.351 23/09/22,06:11:52,13,08,1, 11.9,1,1, 7.427, 10535.188, 390.245, 52797.308 23/09/22,06:11:52,14,08,1, 11.9,1,1, 7.427, 10535.184, 390.234, 52797.320 23/09/22,06:11:52,15,08,1, 11.9,1,1, 7.427, 10535.204, 390.230, 52797.312 23/09/22,06:11:52,16,08,1, 11.9,1,1, 7.427, 10535.190, 390.244, 52797.266 23/09/22,06:11:52,17,08,1, 11.9,1,1, 7.427, 10535.215, 390.253, 52797.312 23/09/22,06:11:52,18,08,1, 11.9,1,1, 7.427, 10535.215, 390.247, 52797.300 23/09/22,06:11:52,19,08,1, 11.9,1,1, 7.427, 10535.201, 390.231, 52797.298 23/09/22,06:11:53,00,09,1, 11.8,1,1, 7.424, 10535.196, 390.231, 52797.298 23/09/22,06:11:53,01,09,1, 11.8,1,1, 7.424, 10535.188, 390.274, 52797.302 23/09/22,06:11:53,02,09,1, 11.8,1,1, 7.424, 10535.196, 390.247, 52797.283 23/09/22,06:11:53,03,09,1, 11.8,1,1, 7.424, 10535.170, 390.225, 52797.244 23/09/22,06:11:53,04,09,1, 11.8,1,1, 7.424, 10535.198, 390.224, 52797.265 23/09/22,06:11:53,05,09,1, 11.8,1,1, 7.424, 10535.198, 390.244, 52797.272 23/09/22,06:11:53,06,09,1, 11.8,1,1, 7.424, 10535.222, 390.237, 52797.303 23/09/22,06:11:53,07,09,1, 11.8,1,1, 7.424, 10535.234, 390.248, 52797.311 23/09/22,06:11:53,08,09,1, 11.8,1,1, 7.424, 10535.207, 390.238, 52797.351 23/09/22,06:11:53,09,09,1, 11.8,1,1, 7.424, 10535.225, 390.226, 52797.303 23/09/22,06:11:53,10,09,1, 11.8,1,1, 7.424, 10535.202, 390.244, 52797.311 23/09/22,06:11:53,11,09,1, 11.8,1,1, 7.424, 10535.215, 390.234, 52797.308 23/09/22,06:11:53,12,09,1, 11.8,1,1, 7.424, 10535.221, 390.221, 52797.324 23/09/22,06:11:53,13,09,1, 11.8,1,1, 7.424, 10535.211, 390.242, 52797.390 23/09/22,06:11:53,14,09,1, 11.8,1,1, 7.424, 10535.204, 390.239, 52797.284 23/09/22,06:11:53,15,09,1, 11.8,1,1, 7.424, 10535.230, 390.220, 52797.176 23/09/22,06:11:53,16,09,1, 11.8,1,1, 7.424, 10535.211, 390.220, 52797.242 23/09/22,06:11:53,17,09,1, 11.8,1,1, 7.424, 10535.229, 390.224, 52797.263 23/09/22,06:11:53,18,09,1, 11.8,1,1, 7.424, 10535.232, 390.206, 52797.264 23/09/22,06:11:53,19,09,1, 11.8,1,1, 7.424, 10535.224, 390.236, 52797.288 23/09/22,06:11:54,00,09,1, 11.9,1,1, 7.424, 10535.221, 390.236, 52797.288 23/09/22,06:11:54,01,09,1, 11.9,1,1, 7.424, 10535.223, 390.211, 52797.278 23/09/22,06:11:54,02,09,1, 11.9,1,1, 7.424, 10535.234, 390.215, 52797.297 23/09/22,06:11:54,03,09,1, 11.9,1,1, 7.424, 10535.233, 390.196, 52797.246 23/09/22,06:11:54,04,09,1, 11.9,1,1, 7.424, 10535.229, 390.199, 52797.265 23/09/22,06:11:54,05,09,1, 11.9,1,1, 7.424, 10535.230, 390.203, 52797.252 23/09/22,06:11:54,06,09,1, 11.9,1,1, 7.424, 10535.233, 390.186, 52797.280 23/09/22,06:11:54,07,09,1, 11.9,1,1, 7.424, 10535.221, 390.193, 52797.277 23/09/22,06:11:54,08,09,1, 11.9,1,1, 7.424, 10535.218, 390.189, 52797.268 23/09/22,06:11:54,09,09,1, 11.9,1,1, 7.424, 10535.261, 390.171, 52797.246 23/09/22,06:11:54,10,09,1, 11.9,1,1, 7.424, 10535.252, 390.208, 52797.263 23/09/22,06:11:54,11,09,1, 11.9,1,1, 7.424, 10535.247, 390.197, 52797.247 23/09/22,06:11:54,12,09,1, 11.9,1,1, 7.424, 10535.248, 390.191, 52797.240 23/09/22,06:11:54,13,09,1, 11.9,1,1, 7.424, 10535.258, 390.172, 52797.261 23/09/22,06:11:54,14,09,1, 11.9,1,1, 7.424, 10535.260, 390.170, 52797.217 23/09/22,06:11:54,15,09,1, 11.9,1,1, 7.424, 10535.250, 390.205, 52797.257 23/09/22,06:11:54,16,09,1, 11.9,1,1, 7.424, 10535.263, 390.175, 52797.255 23/09/22,06:11:54,17,09,1, 11.9,1,1, 7.424, 10535.270, 390.184, 52797.282 23/09/22,06:11:54,18,09,1, 11.9,1,1, 7.424, 10535.297, 390.188, 52797.248 23/09/22,06:11:54,19,09,1, 11.9,1,1, 7.424, 10535.292, 390.175, 52797.280 23/09/22,06:11:55,00,09,1, 11.9,1,1, 7.422, 10535.288, 390.175, 52797.280 23/09/22,06:11:55,01,09,1, 11.9,1,1, 7.422, 10535.283, 390.157, 52797.245 23/09/22,06:11:55,02,09,1, 11.9,1,1, 7.422, 10535.263, 390.178, 52797.259 23/09/22,06:11:55,03,09,1, 11.9,1,1, 7.422, 10535.287, 390.165, 52797.265 23/09/22,06:11:55,04,09,1, 11.9,1,1, 7.422, 10535.250, 390.183, 52797.237 23/09/22,06:11:55,05,09,1, 11.9,1,1, 7.422, 10535.278, 390.183, 52797.242 23/09/22,06:11:55,06,09,1, 11.9,1,1, 7.422, 10535.285, 390.135, 52797.239 23/09/22,06:11:55,07,09,1, 11.9,1,1, 7.422, 10535.258, 390.180, 52797.204 23/09/22,06:11:55,08,09,1, 11.9,1,1, 7.422, 10535.286, 390.176, 52797.215 23/09/22,06:11:55,09,09,1, 11.9,1,1, 7.422, 10535.283, 390.165, 52797.251 23/09/22,06:11:55,10,09,1, 11.9,1,1, 7.422, 10535.258, 390.176, 52797.219 23/09/22,06:11:55,11,09,1, 11.9,1,1, 7.422, 10535.255, 390.187, 52797.248 23/09/22,06:11:55,12,09,1, 11.9,1,1, 7.422, 10535.279, 390.167, 52797.244 23/09/22,06:11:55,13,09,1, 11.9,1,1, 7.422, 10535.291, 390.143, 52797.229 23/09/22,06:11:55,14,09,1, 11.9,1,1, 7.422, 10535.283, 390.132, 52797.230 23/09/22,06:11:55,15,09,1, 11.9,1,1, 7.422, 10535.285, 390.147, 52797.206 23/09/22,06:11:55,16,09,1, 11.9,1,1, 7.422, 10535.300, 390.125, 52797.232 23/09/22,06:11:55,17,09,1, 11.9,1,1, 7.422, 10535.302, 390.123, 52797.256 23/09/22,06:11:55,18,09,1, 11.9,1,1, 7.422, 10535.283, 390.149, 52797.223 23/09/22,06:11:55,19,09,1, 11.9,1,1, 7.422, 10535.298, 390.139, 52797.226 23/09/22,06:11:56,00,09,1, 11.9,1,1, 7.422, 10535.296, 390.139, 52797.226 23/09/22,06:11:56,01,09,1, 11.9,1,1, 7.422, 10535.308, 390.135, 52797.236 23/09/22,06:11:56,02,09,1, 11.9,1,1, 7.422, 10535.283, 390.160, 52797.245 23/09/22,06:11:56,03,09,1, 11.9,1,1, 7.422, 10535.330, 390.136, 52797.260 23/09/22,06:11:56,04,09,1, 11.9,1,1, 7.422, 10535.305, 390.144, 52797.211 23/09/22,06:11:56,05,09,1, 11.9,1,1, 7.422, 10535.323, 390.122, 52797.201 23/09/22,06:11:56,06,09,1, 11.9,1,1, 7.422, 10535.321, 390.148, 52797.225 23/09/22,06:11:56,07,09,1, 11.9,1,1, 7.422, 10535.309, 390.119, 52797.220 23/09/22,06:11:56,08,09,1, 11.9,1,1, 7.422, 10535.310, 390.125, 52797.186 23/09/22,06:11:56,09,09,1, 11.9,1,1, 7.422, 10535.324, 390.117, 52797.223 23/09/22,06:11:56,10,09,1, 11.9,1,1, 7.422, 10535.295, 390.109, 52797.203 23/09/22,06:11:56,11,09,1, 11.9,1,1, 7.422, 10535.323, 390.119, 52797.229 23/09/22,06:11:56,12,09,1, 11.9,1,1, 7.422, 10535.331, 390.112, 52797.215 23/09/22,06:11:56,13,09,1, 11.9,1,1, 7.422, 10535.322, 390.121, 52797.239 23/09/22,06:11:56,14,09,1, 11.9,1,1, 7.422, 10535.306, 390.122, 52797.205 23/09/22,06:11:56,15,09,1, 11.9,1,1, 7.422, 10535.331, 390.125, 52797.230 23/09/22,06:11:56,16,09,1, 11.9,1,1, 7.422, 10535.343, 390.102, 52797.223 23/09/22,06:11:56,17,09,1, 11.9,1,1, 7.422, 10535.332, 390.104, 52797.212 23/09/22,06:11:56,18,09,1, 11.9,1,1, 7.422, 10535.325, 390.105, 52797.198 23/09/22,06:11:56,19,09,1, 11.9,1,1, 7.422, 10535.330, 390.107, 52797.218 23/09/22,06:11:57,00,09,1, 11.9,1,1, 7.426, 10535.330, 390.107, 52797.218 23/09/22,06:11:57,01,09,1, 11.9,1,1, 7.426, 10535.302, 390.116, 52797.240 23/09/22,06:11:57,02,09,1, 11.9,1,1, 7.426, 10535.337, 390.188, 52797.522 23/09/22,06:11:57,03,09,1, 11.9,1,1, 7.426, 10535.352, 390.199, 52797.607 23/09/22,06:11:57,04,09,1, 11.9,1,1, 7.426, 10535.349, 390.177, 52797.578 23/09/22,06:11:57,05,09,1, 11.9,1,1, 7.426, 10535.338, 390.184, 52797.589 23/09/22,06:11:57,06,09,1, 11.9,1,1, 7.426, 10535.328, 390.176, 52797.574 23/09/22,06:11:57,07,09,1, 11.9,1,1, 7.426, 10535.338, 390.173, 52797.574 23/09/22,06:11:57,08,09,1, 11.9,1,1, 7.426, 10535.345, 390.171, 52797.538 23/09/22,06:11:57,09,09,1, 11.9,1,1, 7.426, 10535.337, 390.184, 52797.565 23/09/22,06:11:57,10,09,1, 11.9,1,1, 7.426, 10535.342, 390.165, 52797.540 23/09/22,06:11:57,11,09,1, 11.9,1,1, 7.426, 10535.367, 390.172, 52797.536 23/09/22,06:11:57,12,09,1, 11.9,1,1, 7.426, 10535.354, 390.159, 52797.554 23/09/22,06:11:57,13,09,1, 11.9,1,1, 7.426, 10535.343, 390.177, 52797.559 23/09/22,06:11:57,14,09,1, 11.9,1,1, 7.426, 10535.365, 390.169, 52797.584 23/09/22,06:11:57,15,09,1, 11.9,1,1, 7.426, 10535.347, 390.177, 52797.517 23/09/22,06:11:57,16,09,1, 11.9,1,1, 7.426, 10535.351, 390.169, 52797.568 23/09/22,06:11:57,17,09,1, 11.9,1,1, 7.426, 10535.346, 390.176, 52797.548 23/09/22,06:11:57,18,09,1, 11.9,1,1, 7.426, 10535.364, 390.155, 52797.537 23/09/22,06:11:57,19,09,1, 11.9,1,1, 7.426, 10535.333, 390.168, 52797.551 23/09/22,06:11:58,00,09,1, 11.9,1,1, 7.425, 10535.330, 390.168, 52797.551 23/09/22,06:11:58,01,09,1, 11.9,1,1, 7.425, 10535.353, 390.162, 52797.596 23/09/22,06:11:58,02,09,1, 11.9,1,1, 7.425, 10535.346, 390.177, 52797.547 23/09/22,06:11:58,03,09,1, 11.9,1,1, 7.425, 10535.399, 390.161, 52797.586 23/09/22,06:11:58,04,09,1, 11.9,1,1, 7.425, 10535.365, 390.137, 52797.555 23/09/22,06:11:58,05,09,1, 11.9,1,1, 7.425, 10535.365, 390.155, 52797.573 23/09/22,06:11:58,06,09,1, 11.9,1,1, 7.425, 10535.353, 390.145, 52797.509 23/09/22,06:11:58,07,09,1, 11.9,1,1, 7.425, 10535.347, 390.138, 52797.537 23/09/22,06:11:58,08,09,1, 11.9,1,1, 7.425, 10535.375, 390.142, 52797.558 23/09/22,06:11:58,09,09,1, 11.9,1,1, 7.425, 10535.374, 390.126, 52797.520 23/09/22,06:11:58,10,09,1, 11.9,1,1, 7.425, 10535.379, 390.137, 52797.555 23/09/22,06:11:58,11,09,1, 11.9,1,1, 7.425, 10535.383, 390.145, 52797.557 23/09/22,06:11:58,12,09,1, 11.9,1,1, 7.425, 10535.367, 390.153, 52797.565 23/09/22,06:11:58,13,09,1, 11.9,1,1, 7.425, 10535.394, 390.123, 52797.559 23/09/22,06:11:58,14,09,1, 11.9,1,1, 7.425, 10535.378, 390.142, 52797.537 23/09/22,06:11:58,15,09,1, 11.9,1,1, 7.425, 10535.379, 390.134, 52797.533 23/09/22,06:11:58,16,09,1, 11.9,1,1, 7.425, 10535.400, 390.121, 52797.521 23/09/22,06:11:58,17,09,1, 11.9,1,1, 7.425, 10535.397, 390.126, 52797.529 23/09/22,06:11:58,18,09,1, 11.9,1,1, 7.425, 10535.370, 390.149, 52797.524 23/09/22,06:11:58,19,09,1, 11.9,1,1, 7.425, 10535.374, 390.135, 52797.508 23/09/22,06:11:59,00,10,1, 11.9,1,1, 7.422, 10535.371, 390.135, 52797.508 23/09/22,06:11:59,01,10,1, 11.9,1,1, 7.422, 10535.387, 390.143, 52797.507 23/09/22,06:11:59,02,10,1, 11.9,1,1, 7.422, 10535.410, 390.141, 52797.524 23/09/22,06:11:59,03,10,1, 11.9,1,1, 7.422, 10535.402, 390.143, 52797.512 23/09/22,06:11:59,04,10,1, 11.9,1,1, 7.422, 10535.385, 390.114, 52797.495 23/09/22,06:11:59,05,10,1, 11.9,1,1, 7.422, 10535.400, 390.146, 52797.527 23/09/22,06:11:59,06,10,1, 11.9,1,1, 7.422, 10535.400, 390.117, 52797.516 23/09/22,06:11:59,07,10,1, 11.9,1,1, 7.422, 10535.400, 390.110, 52797.528 23/09/22,06:11:59,08,10,1, 11.9,1,1, 7.422, 10535.380, 390.139, 52797.678 23/09/22,06:11:59,09,10,1, 11.9,1,1, 7.422, 10535.373, 390.131, 52797.527 23/09/22,06:11:59,10,10,1, 11.9,1,1, 7.422, 10535.376, 390.159, 52797.532 23/09/22,06:11:59,11,10,1, 11.9,1,1, 7.422, 10535.400, 390.106, 52797.560 23/09/22,06:11:59,12,10,1, 11.9,1,1, 7.422, 10535.400, 390.125, 52797.515 23/09/22,06:11:59,13,10,1, 11.9,1,1, 7.422, 10535.395, 390.121, 52797.529 23/09/22,06:11:59,14,10,1, 11.9,1,1, 7.422, 10535.418, 390.115, 52797.508 23/09/22,06:11:59,15,10,1, 11.9,1,1, 7.422, 10535.408, 390.111, 52797.497 23/09/22,06:11:59,16,10,1, 11.9,1,1, 7.422, 10535.412, 390.128, 52797.476 23/09/22,06:11:59,17,10,1, 11.9,1,1, 7.422, 10535.419, 390.116, 52797.524 23/09/22,06:11:59,18,10,1, 11.9,1,1, 7.422, 10535.444, 390.135, 52797.537 23/09/22,06:11:59,19,10,1, 11.9,1,1, 7.422, 10535.401, 390.129, 52797.511 23/09/22,06:12:00,00,10,1, 11.9,1,1, 7.418, 10535.396, 390.129, 52797.511 23/09/22,06:12:00,01,10,1, 11.9,1,1, 7.418, 10535.409, 390.138, 52797.538 23/09/22,06:12:00,02,10,1, 11.9,1,1, 7.418, 10535.412, 390.048, 52797.148 23/09/22,06:12:00,03,10,1, 11.9,1,1, 7.418, 10535.389, 390.025, 52797.156 23/09/22,06:12:00,04,10,1, 11.9,1,1, 7.418, 10535.408, 390.045, 52797.222 23/09/22,06:12:00,05,10,1, 11.9,1,1, 7.418, 10535.408, 390.062, 52797.214 23/09/22,06:12:00,06,10,1, 11.9,1,1, 7.418, 10535.425, 390.046, 52797.179 23/09/22,06:12:00,07,10,1, 11.9,1,1, 7.418, 10535.424, 390.047, 52797.182 23/09/22,06:12:00,08,10,1, 11.9,1,1, 7.418, 10535.412, 390.040, 52797.175 23/09/22,06:12:00,09,10,1, 11.9,1,1, 7.418, 10535.417, 390.009, 52797.197 23/09/22,06:12:00,10,10,1, 11.9,1,1, 7.418, 10535.425, 390.025, 52797.187 23/09/22,06:12:00,11,10,1, 11.9,1,1, 7.418, 10535.450, 390.028, 52797.179 23/09/22,06:12:00,12,10,1, 11.9,1,1, 7.418, 10535.441, 390.049, 52797.179 23/09/22,06:12:00,13,10,1, 11.9,1,1, 7.418, 10535.420, 390.056, 52797.401 23/09/22,06:12:00,14,10,1, 11.9,1,1, 7.418, 10535.392, 390.024, 52797.217 23/09/22,06:12:00,15,10,1, 11.9,1,1, 7.418, 10535.463, 390.048, 52797.185 23/09/22,06:12:00,16,10,1, 11.9,1,1, 7.418, 10535.481, 390.038, 52797.209 23/09/22,06:12:00,17,10,1, 11.9,1,1, 7.418, 10535.436, 390.031, 52797.182 23/09/22,06:12:00,18,10,1, 11.9,1,1, 7.418, 10535.453, 390.011, 52797.170 23/09/22,06:12:00,19,10,1, 11.9,1,1, 7.418, 10535.461, 390.002, 52797.175 23/09/22,06:12:01,00,09,1, 12.0,1,1, 7.420, 10535.455, 390.002, 52797.175 23/09/22,06:12:01,01,09,1, 12.0,1,1, 7.420, 10535.461, 390.014, 52797.164 23/09/22,06:12:01,02,09,1, 12.0,1,1, 7.420, 10535.469, 390.019, 52797.156 23/09/22,06:12:01,03,09,1, 12.0,1,1, 7.420, 10535.490, 390.028, 52797.207 23/09/22,06:12:01,04,09,1, 12.0,1,1, 7.420, 10535.481, 389.987, 52797.135 23/09/22,06:12:01,05,09,1, 12.0,1,1, 7.420, 10535.476, 390.019, 52797.157 23/09/22,06:12:01,06,09,1, 12.0,1,1, 7.420, 10535.479, 390.010, 52797.157 23/09/22,06:12:01,07,09,1, 12.0,1,1, 7.420, 10535.471, 390.022, 52797.171 23/09/22,06:12:01,08,09,1, 12.0,1,1, 7.420, 10535.485, 389.999, 52797.139 23/09/22,06:12:01,09,09,1, 12.0,1,1, 7.420, 10535.485, 390.021, 52797.166 23/09/22,06:12:01,10,09,1, 12.0,1,1, 7.420, 10535.461, 390.016, 52797.135 23/09/22,06:12:01,11,09,1, 12.0,1,1, 7.420, 10535.484, 390.021, 52797.143 23/09/22,06:12:01,12,09,1, 12.0,1,1, 7.420, 10535.499, 390.030, 52797.154 23/09/22,06:12:01,13,09,1, 12.0,1,1, 7.420, 10535.498, 390.014, 52797.168 23/09/22,06:12:01,14,09,1, 12.0,1,1, 7.420, 10535.487, 390.004, 52797.138 23/09/22,06:12:01,15,09,1, 12.0,1,1, 7.420, 10535.494, 390.003, 52797.142 23/09/22,06:12:01,16,09,1, 12.0,1,1, 7.420, 10535.475, 390.007, 52797.145 23/09/22,06:12:01,17,09,1, 12.0,1,1, 7.420, 10535.500, 390.003, 52797.162 23/09/22,06:12:01,18,09,1, 12.0,1,1, 7.420, 10535.484, 389.992, 52797.148 23/09/22,06:12:01,19,09,1, 12.0,1,1, 7.420, 10535.477, 390.012, 52797.160 23/09/22,06:12:02,00,08,1, 11.8,1,1, 7.424, 10535.471, 390.012, 52797.160 23/09/22,06:12:02,01,08,1, 11.8,1,1, 7.424, 10535.494, 390.020, 52797.181 23/09/22,06:12:02,02,08,1, 11.8,1,1, 7.424, 10535.505, 390.009, 52797.166 23/09/22,06:12:02,03,08,1, 11.8,1,1, 7.424, 10535.496, 389.993, 52797.177 23/09/22,06:12:02,04,08,1, 11.8,1,1, 7.424, 10535.498, 390.007, 52797.142 23/09/22,06:12:02,05,08,1, 11.8,1,1, 7.424, 10535.509, 390.013, 52797.169 23/09/22,06:12:02,06,08,1, 11.8,1,1, 7.424, 10535.479, 389.995, 52797.176 23/09/22,06:12:02,07,08,1, 11.8,1,1, 7.424, 10535.509, 390.014, 52797.152 23/09/22,06:12:02,08,08,1, 11.8,1,1, 7.424, 10535.497, 390.008, 52797.169 23/09/22,06:12:02,09,08,1, 11.8,1,1, 7.424, 10535.517, 390.018, 52797.163 23/09/22,06:12:02,10,08,1, 11.8,1,1, 7.424, 10535.497, 389.999, 52797.187 23/09/22,06:12:02,11,08,1, 11.8,1,1, 7.424, 10535.505, 390.004, 52797.191 23/09/22,06:12:02,12,08,1, 11.8,1,1, 7.424, 10535.537, 389.989, 52797.145 23/09/22,06:12:02,13,08,1, 11.8,1,1, 7.424, 10535.493, 390.002, 52797.142 23/09/22,06:12:02,14,08,1, 11.8,1,1, 7.424, 10535.508, 389.998, 52797.165 23/09/22,06:12:02,15,08,1, 11.8,1,1, 7.424, 10535.542, 389.996, 52797.156 23/09/22,06:12:02,16,08,1, 11.8,1,1, 7.424, 10535.524, 390.007, 52797.172 23/09/22,06:12:02,17,08,1, 11.8,1,1, 7.424, 10535.525, 390.007, 52797.140 23/09/22,06:12:02,18,08,1, 11.8,1,1, 7.424, 10535.521, 389.979, 52797.114 23/09/22,06:12:02,19,08,1, 11.8,1,1, 7.424, 10535.506, 390.017, 52797.120 23/09/22,06:12:03,00,09,1, 11.9,1,1, 7.424, 10535.505, 390.017, 52797.120 23/09/22,06:12:03,01,09,1, 11.9,1,1, 7.424, 10535.522, 390.007, 52797.166 23/09/22,06:12:03,02,09,1, 11.9,1,1, 7.424, 10535.510, 389.998, 52797.169 23/09/22,06:12:03,03,09,1, 11.9,1,1, 7.424, 10535.523, 389.979, 52797.118 23/09/22,06:12:03,04,09,1, 11.9,1,1, 7.424, 10535.522, 389.985, 52797.141 23/09/22,06:12:03,05,09,1, 11.9,1,1, 7.424, 10535.546, 389.993, 52797.150 23/09/22,06:12:03,06,09,1, 11.9,1,1, 7.424, 10535.501, 390.003, 52797.133 23/09/22,06:12:03,07,09,1, 11.9,1,1, 7.424, 10535.507, 389.996, 52797.111 23/09/22,06:12:03,08,09,1, 11.9,1,1, 7.424, 10535.541, 389.992, 52797.133 23/09/22,06:12:03,09,09,1, 11.9,1,1, 7.424, 10535.522, 389.983, 52797.118 23/09/22,06:12:03,10,09,1, 11.9,1,1, 7.424, 10535.519, 389.989, 52797.155 23/09/22,06:12:03,11,09,1, 11.9,1,1, 7.424, 10535.524, 389.974, 52797.156 23/09/22,06:12:03,12,09,1, 11.9,1,1, 7.424, 10535.529, 389.996, 52797.125 23/09/22,06:12:03,13,09,1, 11.9,1,1, 7.424, 10535.516, 390.003, 52797.120 23/09/22,06:12:03,14,09,1, 11.9,1,1, 7.424, 10535.535, 389.994, 52797.116 23/09/22,06:12:03,15,09,1, 11.9,1,1, 7.424, 10535.522, 389.988, 52797.117 23/09/22,06:12:03,16,09,1, 11.9,1,1, 7.424, 10535.540, 389.988, 52797.130 23/09/22,06:12:03,17,09,1, 11.9,1,1, 7.424, 10535.538, 389.992, 52797.144 23/09/22,06:12:03,18,09,1, 11.9,1,1, 7.424, 10535.530, 390.006, 52797.141 23/09/22,06:12:03,19,09,1, 11.9,1,1, 7.424, 10535.533, 389.993, 52797.140 23/09/22,06:12:04,00,08,1, 11.9,1,1, 7.420, 10535.530, 389.993, 52797.140 23/09/22,06:12:04,01,08,1, 11.9,1,1, 7.420, 10535.545, 389.979, 52797.153 23/09/22,06:12:04,02,08,1, 11.9,1,1, 7.420, 10535.545, 389.997, 52797.144 23/09/22,06:12:04,03,08,1, 11.9,1,1, 7.420, 10535.558, 389.998, 52797.180 23/09/22,06:12:04,04,08,1, 11.9,1,1, 7.420, 10535.525, 389.995, 52797.129 23/09/22,06:12:04,05,08,1, 11.9,1,1, 7.420, 10535.543, 389.996, 52797.143 23/09/22,06:12:04,06,08,1, 11.9,1,1, 7.420, 10535.506, 389.969, 52796.938 23/09/22,06:12:04,07,08,1, 11.9,1,1, 7.420, 10535.518, 390.013, 52797.220 23/09/22,06:12:04,08,08,1, 11.9,1,1, 7.420, 10535.557, 389.997, 52797.185 23/09/22,06:12:04,09,08,1, 11.9,1,1, 7.420, 10535.561, 389.994, 52797.138 23/09/22,06:12:04,10,08,1, 11.9,1,1, 7.420, 10535.558, 389.998, 52797.143 23/09/22,06:12:04,11,08,1, 11.9,1,1, 7.420, 10535.545, 389.998, 52797.161 23/09/22,06:12:04,12,08,1, 11.9,1,1, 7.420, 10535.561, 389.996, 52797.151 23/09/22,06:12:04,13,08,1, 11.9,1,1, 7.420, 10535.563, 390.002, 52797.154 23/09/22,06:12:04,14,08,1, 11.9,1,1, 7.420, 10535.558, 389.984, 52797.109 23/09/22,06:12:04,15,08,1, 11.9,1,1, 7.420, 10535.557, 390.009, 52797.126 23/09/22,06:12:04,16,08,1, 11.9,1,1, 7.420, 10535.561, 389.986, 52797.134 23/09/22,06:12:04,17,08,1, 11.9,1,1, 7.420, 10535.575, 389.975, 52797.173 23/09/22,06:12:04,18,08,1, 11.9,1,1, 7.420, 10535.552, 390.013, 52797.152 23/09/22,06:12:04,19,08,1, 11.9,1,1, 7.420, 10535.563, 390.004, 52797.151 23/09/22,06:12:05,00,08,1, 11.9,1,1, 7.418, 10535.555, 390.004, 52797.151 23/09/22,06:12:05,01,08,1, 11.9,1,1, 7.418, 10535.592, 390.026, 52797.166 23/09/22,06:12:05,02,08,1, 11.9,1,1, 7.418, 10535.587, 390.007, 52797.124 23/09/22,06:12:05,03,08,1, 11.9,1,1, 7.418, 10535.575, 390.004, 52797.113 23/09/22,06:12:05,04,08,1, 11.9,1,1, 7.418, 10535.586, 389.990, 52797.035 23/09/22,06:12:05,05,08,1, 11.9,1,1, 7.418, 10535.569, 390.009, 52797.126 23/09/22,06:12:05,06,08,1, 11.9,1,1, 7.418, 10535.567, 389.994, 52797.104 23/09/22,06:12:05,07,08,1, 11.9,1,1, 7.418, 10535.574, 390.007, 52797.133 23/09/22,06:12:05,08,08,1, 11.9,1,1, 7.418, 10535.555, 390.011, 52797.149 23/09/22,06:12:05,09,08,1, 11.9,1,1, 7.418, 10535.567, 390.004, 52797.175 23/09/22,06:12:05,10,08,1, 11.9,1,1, 7.418, 10535.566, 390.002, 52797.112 23/09/22,06:12:05,11,08,1, 11.9,1,1, 7.418, 10535.576, 390.014, 52797.158 23/09/22,06:12:05,12,08,1, 11.9,1,1, 7.418, 10535.571, 390.032, 52797.153 23/09/22,06:12:05,13,08,1, 11.9,1,1, 7.418, 10535.565, 390.009, 52797.146 23/09/22,06:12:05,14,08,1, 11.9,1,1, 7.418, 10535.586, 390.023, 52797.161 23/09/22,06:12:05,15,08,1, 11.9,1,1, 7.418, 10535.573, 390.012, 52797.162 23/09/22,06:12:05,16,08,1, 11.9,1,1, 7.418, 10535.584, 390.041, 52797.127 23/09/22,06:12:05,17,08,1, 11.9,1,1, 7.418, 10535.587, 390.019, 52797.166 23/09/22,06:12:05,18,08,1, 11.9,1,1, 7.418, 10535.582, 390.008, 52797.141 23/09/22,06:12:05,19,08,1, 11.9,1,1, 7.418, 10535.548, 390.025, 52797.094 23/09/22,06:12:06,00,07,1, 11.8,1,1, 7.423, 10535.547, 390.025, 52797.094 23/09/22,06:12:06,01,07,1, 11.8,1,1, 7.423, 10535.572, 390.020, 52797.126 23/09/22,06:12:06,02,07,1, 11.8,1,1, 7.423, 10535.551, 390.013, 52797.129 23/09/22,06:12:06,03,07,1, 11.8,1,1, 7.423, 10535.561, 389.999, 52797.114 23/09/22,06:12:06,04,07,1, 11.8,1,1, 7.423, 10535.548, 390.002, 52797.166 23/09/22,06:12:06,05,07,1, 11.8,1,1, 7.423, 10535.555, 390.030, 52797.146 23/09/22,06:12:06,06,07,1, 11.8,1,1, 7.423, 10535.545, 390.029, 52797.149 23/09/22,06:12:06,07,07,1, 11.8,1,1, 7.423, 10535.563, 390.040, 52797.120 23/09/22,06:12:06,08,07,1, 11.8,1,1, 7.423, 10535.513, 390.034, 52797.174 23/09/22,06:12:06,09,07,1, 11.8,1,1, 7.423, 10535.542, 390.023, 52797.281 23/09/22,06:12:06,10,07,1, 11.8,1,1, 7.423, 10535.556, 390.008, 52797.109 23/09/22,06:12:06,11,07,1, 11.8,1,1, 7.423, 10535.569, 390.015, 52797.142 23/09/22,06:12:06,12,07,1, 11.8,1,1, 7.423, 10535.544, 390.035, 52797.152 23/09/22,06:12:06,13,07,1, 11.8,1,1, 7.423, 10535.565, 390.050, 52797.141 23/09/22,06:12:06,14,07,1, 11.8,1,1, 7.423, 10535.550, 390.012, 52796.915 23/09/22,06:12:06,15,07,1, 11.8,1,1, 7.423, 10535.524, 390.037, 52797.185 23/09/22,06:12:06,16,07,1, 11.8,1,1, 7.423, 10535.568, 390.041, 52797.219 23/09/22,06:12:06,17,07,1, 11.8,1,1, 7.423, 10535.533, 390.011, 52797.175 23/09/22,06:12:06,18,07,1, 11.8,1,1, 7.423, 10535.572, 390.050, 52797.162 23/09/22,06:12:06,19,07,1, 11.8,1,1, 7.423, 10535.559, 390.060, 52797.168 23/09/22,06:12:07,00,08,1, 11.9,1,1, 7.427, 10535.555, 390.060, 52797.168 23/09/22,06:12:07,01,08,1, 11.9,1,1, 7.427, 10535.573, 390.020, 52797.131 23/09/22,06:12:07,02,08,1, 11.9,1,1, 7.427, 10535.581, 390.041, 52797.202 23/09/22,06:12:07,03,08,1, 11.9,1,1, 7.427, 10535.552, 390.029, 52797.183 23/09/22,06:12:07,04,08,1, 11.9,1,1, 7.427, 10535.552, 390.016, 52797.161 23/09/22,06:12:07,05,08,1, 11.9,1,1, 7.427, 10535.560, 390.027, 52797.146 23/09/22,06:12:07,06,08,1, 11.9,1,1, 7.427, 10535.544, 390.028, 52797.143 23/09/22,06:12:07,07,08,1, 11.9,1,1, 7.427, 10535.544, 390.014, 52797.156 23/09/22,06:12:07,08,08,1, 11.9,1,1, 7.427, 10535.530, 390.023, 52797.164 23/09/22,06:12:07,09,08,1, 11.9,1,1, 7.427, 10535.539, 390.008, 52797.148 23/09/22,06:12:07,10,08,1, 11.9,1,1, 7.427, 10535.524, 390.037, 52797.158 23/09/22,06:12:07,11,08,1, 11.9,1,1, 7.427, 10535.537, 390.027, 52797.124 23/09/22,06:12:07,12,08,1, 11.9,1,1, 7.427, 10535.541, 390.031, 52797.132 23/09/22,06:12:07,13,08,1, 11.9,1,1, 7.427, 10535.529, 390.043, 52797.134 23/09/22,06:12:07,14,08,1, 11.9,1,1, 7.427, 10535.540, 390.034, 52797.115 23/09/22,06:12:07,15,08,1, 11.9,1,1, 7.427, 10535.543, 390.030, 52797.149 23/09/22,06:12:07,16,08,1, 11.9,1,1, 7.427, 10535.543, 390.053, 52797.155 23/09/22,06:12:07,17,08,1, 11.9,1,1, 7.427, 10535.523, 390.031, 52797.153 23/09/22,06:12:07,18,08,1, 11.9,1,1, 7.427, 10535.547, 390.034, 52797.136 23/09/22,06:12:07,19,08,1, 11.9,1,1, 7.427, 10535.531, 390.025, 52797.135 23/09/22,06:12:08,00,09,1, 11.9,1,1, 7.422, 10535.530, 390.025, 52797.135 23/09/22,06:12:08,01,09,1, 11.9,1,1, 7.422, 10535.510, 390.035, 52797.134 23/09/22,06:12:08,02,09,1, 11.9,1,1, 7.422, 10535.548, 390.032, 52797.147 23/09/22,06:12:08,03,09,1, 11.9,1,1, 7.422, 10535.541, 390.032, 52797.177 23/09/22,06:12:08,04,09,1, 11.9,1,1, 7.422, 10535.548, 390.019, 52797.127 23/09/22,06:12:08,05,09,1, 11.9,1,1, 7.422, 10535.523, 390.021, 52797.163 23/09/22,06:12:08,06,09,1, 11.9,1,1, 7.422, 10535.521, 390.025, 52797.150 23/09/22,06:12:08,07,09,1, 11.9,1,1, 7.422, 10535.541, 390.008, 52797.140 23/09/22,06:12:08,08,09,1, 11.9,1,1, 7.422, 10535.538, 390.010, 52797.231 23/09/22,06:12:08,09,09,1, 11.9,1,1, 7.422, 10535.481, 390.014, 52797.140 23/09/22,06:12:08,10,09,1, 11.9,1,1, 7.422, 10535.523, 390.012, 52797.200 23/09/22,06:12:08,11,09,1, 11.9,1,1, 7.422, 10535.512, 390.012, 52797.180 23/09/22,06:12:08,12,09,1, 11.9,1,1, 7.422, 10535.509, 390.010, 52797.158 23/09/22,06:12:08,13,09,1, 11.9,1,1, 7.422, 10535.499, 390.016, 52797.151 23/09/22,06:12:08,14,09,1, 11.9,1,1, 7.422, 10535.497, 389.998, 52797.158 23/09/22,06:12:08,15,09,1, 11.9,1,1, 7.422, 10535.512, 389.994, 52797.112 23/09/22,06:12:08,16,09,1, 11.9,1,1, 7.422, 10535.491, 389.998, 52797.093 23/09/22,06:12:08,17,09,1, 11.9,1,1, 7.422, 10535.496, 390.008, 52797.114 23/09/22,06:12:08,18,09,1, 11.9,1,1, 7.422, 10535.518, 390.012, 52797.137 23/09/22,06:12:08,19,09,1, 11.9,1,1, 7.422, 10535.510, 389.995, 52797.197 23/09/22,06:12:09,00,08,1, 11.9,1,1, 7.422, 10535.505, 389.995, 52797.197 23/09/22,06:12:09,01,08,1, 11.9,1,1, 7.422, 10535.520, 390.009, 52797.147 23/09/22,06:12:09,02,08,1, 11.9,1,1, 7.422, 10535.505, 389.997, 52797.124 23/09/22,06:12:09,03,08,1, 11.9,1,1, 7.422, 10535.508, 390.004, 52797.130 23/09/22,06:12:09,04,08,1, 11.9,1,1, 7.422, 10535.510, 389.982, 52797.117 23/09/22,06:12:09,05,08,1, 11.9,1,1, 7.422, 10535.483, 389.989, 52797.135 23/09/22,06:12:09,06,08,1, 11.9,1,1, 7.422, 10535.498, 390.009, 52797.171 23/09/22,06:12:09,07,08,1, 11.9,1,1, 7.422, 10535.505, 390.012, 52797.141 23/09/22,06:12:09,08,08,1, 11.9,1,1, 7.422, 10535.486, 390.006, 52797.124 23/09/22,06:12:09,09,08,1, 11.9,1,1, 7.422, 10535.492, 389.996, 52797.151 23/09/22,06:12:09,10,08,1, 11.9,1,1, 7.422, 10535.493, 389.988, 52797.150 23/09/22,06:12:09,11,08,1, 11.9,1,1, 7.422, 10535.476, 389.988, 52797.165 23/09/22,06:12:09,12,08,1, 11.9,1,1, 7.422, 10535.485, 389.979, 52797.150 23/09/22,06:12:09,13,08,1, 11.9,1,1, 7.422, 10535.491, 389.983, 52797.175 23/09/22,06:12:09,14,08,1, 11.9,1,1, 7.422, 10535.492, 389.974, 52797.185 23/09/22,06:12:09,15,08,1, 11.9,1,1, 7.422, 10535.495, 389.967, 52797.164 23/09/22,06:12:09,16,08,1, 11.9,1,1, 7.422, 10535.492, 389.971, 52797.163 23/09/22,06:12:09,17,08,1, 11.9,1,1, 7.422, 10535.478, 389.977, 52797.162 23/09/22,06:12:09,18,08,1, 11.9,1,1, 7.422, 10535.492, 389.987, 52797.130 23/09/22,06:12:09,19,08,1, 11.9,1,1, 7.422, 10535.484, 389.979, 52797.164 23/09/22,06:12:10,00,08,1, 11.8,1,1, 7.423, 10535.480, 389.979, 52797.164 23/09/22,06:12:10,01,08,1, 11.8,1,1, 7.423, 10535.475, 389.984, 52797.192 23/09/22,06:12:10,02,08,1, 11.8,1,1, 7.423, 10535.468, 389.975, 52797.154 23/09/22,06:12:10,03,08,1, 11.8,1,1, 7.423, 10535.485, 389.983, 52797.185 23/09/22,06:12:10,04,08,1, 11.8,1,1, 7.423, 10535.489, 390.004, 52797.187 23/09/22,06:12:10,05,08,1, 11.8,1,1, 7.423, 10535.486, 389.984, 52797.176 23/09/22,06:12:10,06,08,1, 11.8,1,1, 7.423, 10535.480, 389.997, 52797.160 23/09/22,06:12:10,07,08,1, 11.8,1,1, 7.423, 10535.483, 389.983, 52797.144 23/09/22,06:12:10,08,08,1, 11.8,1,1, 7.423, 10535.480, 389.985, 52797.145 23/09/22,06:12:10,09,08,1, 11.8,1,1, 7.423, 10535.497, 389.992, 52797.145 23/09/22,06:12:10,10,08,1, 11.8,1,1, 7.423, 10535.471, 390.006, 52797.162 23/09/22,06:12:10,11,08,1, 11.8,1,1, 7.423, 10535.479, 389.996, 52797.163 23/09/22,06:12:10,12,08,1, 11.8,1,1, 7.423, 10535.488, 389.985, 52797.153 23/09/22,06:12:10,13,08,1, 11.8,1,1, 7.423, 10535.467, 389.994, 52797.171 23/09/22,06:12:10,14,08,1, 11.8,1,1, 7.423, 10535.500, 389.966, 52797.167 23/09/22,06:12:10,15,08,1, 11.8,1,1, 7.423, 10535.469, 389.997, 52797.271 23/09/22,06:12:10,16,08,1, 11.8,1,1, 7.423, 10535.507, 389.975, 52797.062 23/09/22,06:12:10,17,08,1, 11.8,1,1, 7.423, 10535.490, 390.000, 52797.136 23/09/22,06:12:10,18,08,1, 11.8,1,1, 7.423, 10535.486, 390.003, 52797.134 23/09/22,06:12:10,19,08,1, 11.8,1,1, 7.423, 10535.488, 389.975, 52797.162 23/09/22,06:12:11,00,09,1, 11.9,1,1, 7.425, 10535.488, 389.975, 52797.162 23/09/22,06:12:11,01,09,1, 11.9,1,1, 7.425, 10535.475, 389.987, 52797.130 23/09/22,06:12:11,02,09,1, 11.9,1,1, 7.425, 10535.477, 389.976, 52797.184 23/09/22,06:12:11,03,09,1, 11.9,1,1, 7.425, 10535.482, 389.970, 52797.161 23/09/22,06:12:11,04,09,1, 11.9,1,1, 7.425, 10535.495, 389.993, 52797.170 23/09/22,06:12:11,05,09,1, 11.9,1,1, 7.425, 10535.470, 389.991, 52797.184 23/09/22,06:12:11,06,09,1, 11.9,1,1, 7.425, 10535.467, 389.986, 52797.172 23/09/22,06:12:11,07,09,1, 11.9,1,1, 7.425, 10535.458, 389.985, 52797.139 23/09/22,06:12:11,08,09,1, 11.9,1,1, 7.425, 10535.469, 389.997, 52797.189 23/09/22,06:12:11,09,09,1, 11.9,1,1, 7.425, 10535.476, 389.990, 52797.195 23/09/22,06:12:11,10,09,1, 11.9,1,1, 7.425, 10535.474, 389.980, 52797.172 23/09/22,06:12:11,11,09,1, 11.9,1,1, 7.425, 10535.496, 389.994, 52797.172 23/09/22,06:12:11,12,09,1, 11.9,1,1, 7.425, 10535.461, 389.996, 52797.168 23/09/22,06:12:11,13,09,1, 11.9,1,1, 7.425, 10535.458, 390.013, 52797.164 23/09/22,06:12:11,14,09,1, 11.9,1,1, 7.425, 10535.486, 389.994, 52797.138 23/09/22,06:12:11,15,09,1, 11.9,1,1, 7.425, 10535.460, 389.982, 52797.161 23/09/22,06:12:11,16,09,1, 11.9,1,1, 7.425, 10535.460, 390.003, 52797.148 23/09/22,06:12:11,17,09,1, 11.9,1,1, 7.425, 10535.438, 389.997, 52797.140 23/09/22,06:12:11,18,09,1, 11.9,1,1, 7.425, 10535.451, 389.993, 52797.183 23/09/22,06:12:11,19,09,1, 11.9,1,1, 7.425, 10535.433, 389.983, 52797.185 23/09/22,06:12:12,00,09,1, 11.9,1,1, 7.422, 10535.430, 389.983, 52797.185 23/09/22,06:12:12,01,09,1, 11.9,1,1, 7.422, 10535.448, 390.018, 52797.178 23/09/22,06:12:12,02,09,1, 11.9,1,1, 7.422, 10535.437, 389.998, 52797.215 23/09/22,06:12:12,03,09,1, 11.9,1,1, 7.422, 10535.450, 389.981, 52797.182 23/09/22,06:12:12,04,09,1, 11.9,1,1, 7.422, 10535.423, 390.000, 52797.177 23/09/22,06:12:12,05,09,1, 11.9,1,1, 7.422, 10535.445, 390.006, 52797.194 23/09/22,06:12:12,06,09,1, 11.9,1,1, 7.422, 10535.445, 389.986, 52797.182 23/09/22,06:12:12,07,09,1, 11.9,1,1, 7.422, 10535.458, 389.973, 52797.188 23/09/22,06:12:12,08,09,1, 11.9,1,1, 7.422, 10535.451, 389.972, 52797.184 23/09/22,06:12:12,09,09,1, 11.9,1,1, 7.422, 10535.426, 389.975, 52797.167 23/09/22,06:12:12,10,09,1, 11.9,1,1, 7.422, 10535.433, 389.989, 52797.182 23/09/22,06:12:12,11,09,1, 11.9,1,1, 7.422, 10535.417, 389.970, 52797.218 23/09/22,06:12:12,12,09,1, 11.9,1,1, 7.422, 10535.427, 389.968, 52797.182 23/09/22,06:12:12,13,09,1, 11.9,1,1, 7.422, 10535.466, 389.971, 52797.193 23/09/22,06:12:12,14,09,1, 11.9,1,1, 7.422, 10535.415, 389.969, 52797.227 23/09/22,06:12:12,15,09,1, 11.9,1,1, 7.422, 10535.447, 389.981, 52797.199 23/09/22,06:12:12,16,09,1, 11.9,1,1, 7.422, 10535.431, 390.008, 52797.196 23/09/22,06:12:12,17,09,1, 11.9,1,1, 7.422, 10535.424, 389.985, 52797.199 23/09/22,06:12:12,18,09,1, 11.9,1,1, 7.422, 10535.418, 389.996, 52797.201 23/09/22,06:12:12,19,09,1, 11.9,1,1, 7.422, 10535.410, 389.964, 52797.216 23/09/22,06:12:13,00,09,1, 11.9,1,1, 7.421, 10535.405, 389.964, 52797.216 23/09/22,06:12:13,01,09,1, 11.9,1,1, 7.421, 10535.422, 389.975, 52797.189 23/09/22,06:12:13,02,09,1, 11.9,1,1, 7.421, 10535.427, 389.954, 52797.187 23/09/22,06:12:13,03,09,1, 11.9,1,1, 7.421, 10535.416, 389.977, 52797.210 23/09/22,06:12:13,04,09,1, 11.9,1,1, 7.421, 10535.433, 389.961, 52797.188 23/09/22,06:12:13,05,09,1, 11.9,1,1, 7.421, 10535.399, 389.957, 52797.269 23/09/22,06:12:13,06,09,1, 11.9,1,1, 7.421, 10535.401, 389.972, 52797.147 23/09/22,06:12:13,07,09,1, 11.9,1,1, 7.421, 10535.409, 389.980, 52797.173 23/09/22,06:12:13,08,09,1, 11.9,1,1, 7.421, 10535.404, 389.980, 52797.176 23/09/22,06:12:13,09,09,1, 11.9,1,1, 7.421, 10535.404, 389.969, 52797.198 23/09/22,06:12:13,10,09,1, 11.9,1,1, 7.421, 10535.383, 389.972, 52797.171 23/09/22,06:12:13,11,09,1, 11.9,1,1, 7.421, 10535.395, 389.970, 52797.190 23/09/22,06:12:13,12,09,1, 11.9,1,1, 7.421, 10535.409, 389.966, 52797.137 23/09/22,06:12:13,13,09,1, 11.9,1,1, 7.421, 10535.408, 389.970, 52797.165 23/09/22,06:12:13,14,09,1, 11.9,1,1, 7.421, 10535.427, 389.957, 52797.157 23/09/22,06:12:13,15,09,1, 11.9,1,1, 7.421, 10535.391, 389.954, 52797.180 23/09/22,06:12:13,16,09,1, 11.9,1,1, 7.421, 10535.396, 389.962, 52797.191 23/09/22,06:12:13,17,09,1, 11.9,1,1, 7.421, 10535.407, 389.940, 52797.185 23/09/22,06:12:13,18,09,1, 11.9,1,1, 7.421, 10535.391, 389.983, 52797.187 23/09/22,06:12:13,19,09,1, 11.9,1,1, 7.421, 10535.372, 389.982, 52797.191 23/09/22,06:12:14,00,08,1, 11.9,1,1, 7.423, 10535.371, 389.982, 52797.191 23/09/22,06:12:14,01,08,1, 11.9,1,1, 7.423, 10535.381, 389.984, 52797.187 23/09/22,06:12:14,02,08,1, 11.9,1,1, 7.423, 10535.379, 389.955, 52797.184 23/09/22,06:12:14,03,08,1, 11.9,1,1, 7.423, 10535.381, 389.961, 52797.216 23/09/22,06:12:14,04,08,1, 11.9,1,1, 7.423, 10535.379, 389.953, 52797.208 23/09/22,06:12:14,05,08,1, 11.9,1,1, 7.423, 10535.368, 389.953, 52797.222 23/09/22,06:12:14,06,08,1, 11.9,1,1, 7.423, 10535.380, 389.948, 52797.220 23/09/22,06:12:14,07,08,1, 11.9,1,1, 7.423, 10535.386, 389.963, 52797.209 23/09/22,06:12:14,08,08,1, 11.9,1,1, 7.423, 10535.364, 389.985, 52797.195 23/09/22,06:12:14,09,08,1, 11.9,1,1, 7.423, 10535.352, 389.957, 52797.191 23/09/22,06:12:14,10,08,1, 11.9,1,1, 7.423, 10535.384, 389.976, 52797.206 23/09/22,06:12:14,11,08,1, 11.9,1,1, 7.423, 10535.368, 389.951, 52797.174 23/09/22,06:12:14,12,08,1, 11.9,1,1, 7.423, 10535.377, 389.980, 52797.187 23/09/22,06:12:14,13,08,1, 11.9,1,1, 7.423, 10535.375, 389.975, 52797.145 23/09/22,06:12:14,14,08,1, 11.9,1,1, 7.423, 10535.376, 389.963, 52797.197 23/09/22,06:12:14,15,08,1, 11.9,1,1, 7.423, 10535.362, 389.965, 52797.146 23/09/22,06:12:14,16,08,1, 11.9,1,1, 7.423, 10535.343, 389.939, 52797.175 23/09/22,06:12:14,17,08,1, 11.9,1,1, 7.423, 10535.351, 389.962, 52797.185 23/09/22,06:12:14,18,08,1, 11.9,1,1, 7.423, 10535.355, 389.952, 52797.185 23/09/22,06:12:14,19,08,1, 11.9,1,1, 7.423, 10535.349, 389.929, 52797.204 23/09/22,06:12:15,00,09,1, 12.0,1,1, 7.427, 10535.346, 389.929, 52797.204 23/09/22,06:12:15,01,09,1, 12.0,1,1, 7.427, 10535.362, 389.966, 52797.195 23/09/22,06:12:15,02,09,1, 12.0,1,1, 7.427, 10535.355, 389.966, 52797.203 23/09/22,06:12:15,03,09,1, 12.0,1,1, 7.427, 10535.373, 389.966, 52797.198 23/09/22,06:12:15,04,09,1, 12.0,1,1, 7.427, 10535.343, 389.981, 52797.183 23/09/22,06:12:15,05,09,1, 12.0,1,1, 7.427, 10535.353, 389.969, 52797.190 23/09/22,06:12:15,06,09,1, 12.0,1,1, 7.427, 10535.357, 389.961, 52797.192 23/09/22,06:12:15,07,09,1, 12.0,1,1, 7.427, 10535.361, 389.943, 52797.193 23/09/22,06:12:15,08,09,1, 12.0,1,1, 7.427, 10535.369, 389.963, 52797.202 23/09/22,06:12:15,09,09,1, 12.0,1,1, 7.427, 10535.355, 389.966, 52797.198 23/09/22,06:12:15,10,09,1, 12.0,1,1, 7.427, 10535.355, 389.959, 52797.205 23/09/22,06:12:15,11,09,1, 12.0,1,1, 7.427, 10535.350, 389.963, 52797.174 23/09/22,06:12:15,12,09,1, 12.0,1,1, 7.427, 10535.346, 389.978, 52797.198 23/09/22,06:12:15,13,09,1, 12.0,1,1, 7.427, 10535.379, 389.991, 52797.227 23/09/22,06:12:15,14,09,1, 12.0,1,1, 7.427, 10535.359, 389.964, 52797.192 23/09/22,06:12:15,15,09,1, 12.0,1,1, 7.427, 10535.357, 389.979, 52797.192 23/09/22,06:12:15,16,09,1, 12.0,1,1, 7.427, 10535.349, 389.967, 52797.189 23/09/22,06:12:15,17,09,1, 12.0,1,1, 7.427, 10535.356, 389.969, 52797.218 23/09/22,06:12:15,18,09,1, 12.0,1,1, 7.427, 10535.342, 389.985, 52797.182 23/09/22,06:12:15,19,09,1, 12.0,1,1, 7.427, 10535.333, 389.983, 52797.181 23/09/22,06:12:16,00,09,1, 11.9,1,1, 7.426, 10535.330, 389.983, 52797.181 23/09/22,06:12:16,01,09,1, 11.9,1,1, 7.426, 10535.360, 389.986, 52797.179 23/09/22,06:12:16,02,09,1, 11.9,1,1, 7.426, 10535.347, 389.960, 52797.209 23/09/22,06:12:16,03,09,1, 11.9,1,1, 7.426, 10535.341, 389.948, 52797.180 23/09/22,06:12:16,04,09,1, 11.9,1,1, 7.426, 10535.353, 389.968, 52797.175 23/09/22,06:12:16,05,09,1, 11.9,1,1, 7.426, 10535.334, 389.967, 52797.172 23/09/22,06:12:16,06,09,1, 11.9,1,1, 7.426, 10535.345, 389.950, 52797.214 23/09/22,06:12:16,07,09,1, 11.9,1,1, 7.426, 10535.342, 389.966, 52797.197 23/09/22,06:12:16,08,09,1, 11.9,1,1, 7.426, 10535.362, 389.966, 52797.208 23/09/22,06:12:16,09,09,1, 11.9,1,1, 7.426, 10535.361, 389.965, 52797.190 23/09/22,06:12:16,10,09,1, 11.9,1,1, 7.426, 10535.336, 389.977, 52797.203 23/09/22,06:12:16,11,09,1, 11.9,1,1, 7.426, 10535.369, 389.982, 52797.208 23/09/22,06:12:16,12,09,1, 11.9,1,1, 7.426, 10535.357, 389.975, 52797.198 23/09/22,06:12:16,13,09,1, 11.9,1,1, 7.426, 10535.355, 389.981, 52797.215 23/09/22,06:12:16,14,09,1, 11.9,1,1, 7.426, 10535.358, 389.989, 52797.225 23/09/22,06:12:16,15,09,1, 11.9,1,1, 7.426, 10535.351, 389.985, 52797.221 23/09/22,06:12:16,16,09,1, 11.9,1,1, 7.426, 10535.348, 389.975, 52797.209 23/09/22,06:12:16,17,09,1, 11.9,1,1, 7.426, 10535.355, 389.974, 52797.216 23/09/22,06:12:16,18,09,1, 11.9,1,1, 7.426, 10535.354, 389.975, 52797.181 23/09/22,06:12:16,19,09,1, 11.9,1,1, 7.426, 10535.340, 389.984, 52797.235 23/09/22,06:12:17,00,09,1, 11.9,1,1, 7.423, 10535.338, 389.984, 52797.235 23/09/22,06:12:17,01,09,1, 11.9,1,1, 7.423, 10535.363, 389.975, 52797.228 23/09/22,06:12:17,02,09,1, 11.9,1,1, 7.423, 10535.363, 389.984, 52797.224 23/09/22,06:12:17,03,09,1, 11.9,1,1, 7.423, 10535.338, 390.001, 52797.275 23/09/22,06:12:17,04,09,1, 11.9,1,1, 7.423, 10535.350, 389.983, 52797.254 23/09/22,06:12:17,05,09,1, 11.9,1,1, 7.423, 10535.356, 389.985, 52797.228 23/09/22,06:12:17,06,09,1, 11.9,1,1, 7.423, 10535.325, 389.989, 52797.224 23/09/22,06:12:17,07,09,1, 11.9,1,1, 7.423, 10535.348, 389.996, 52797.212 23/09/22,06:12:17,08,09,1, 11.9,1,1, 7.423, 10535.363, 390.020, 52797.232 23/09/22,06:12:17,09,09,1, 11.9,1,1, 7.423, 10535.349, 390.012, 52797.211 23/09/22,06:12:17,10,09,1, 11.9,1,1, 7.423, 10535.359, 389.984, 52797.249 23/09/22,06:12:17,11,09,1, 11.9,1,1, 7.423, 10535.355, 389.992, 52797.264 23/09/22,06:12:17,12,09,1, 11.9,1,1, 7.423, 10535.344, 390.000, 52797.210 23/09/22,06:12:17,13,09,1, 11.9,1,1, 7.423, 10535.348, 389.999, 52797.257 23/09/22,06:12:17,14,09,1, 11.9,1,1, 7.423, 10535.353, 390.015, 52797.229 23/09/22,06:12:17,15,09,1, 11.9,1,1, 7.423, 10535.367, 390.012, 52797.218 23/09/22,06:12:17,16,09,1, 11.9,1,1, 7.423, 10535.335, 389.995, 52797.224 23/09/22,06:12:17,17,09,1, 11.9,1,1, 7.423, 10535.345, 389.999, 52797.223 23/09/22,06:12:17,18,09,1, 11.9,1,1, 7.423, 10535.345, 390.015, 52797.241 23/09/22,06:12:17,19,09,1, 11.9,1,1, 7.423, 10535.354, 389.999, 52797.258 23/09/22,06:12:18,00,09,1, 11.9,1,1, 7.422, 10535.346, 389.999, 52797.258 23/09/22,06:12:18,01,09,1, 11.9,1,1, 7.422, 10535.349, 389.991, 52797.242 23/09/22,06:12:18,02,09,1, 11.9,1,1, 7.422, 10535.333, 389.982, 52797.219 23/09/22,06:12:18,03,09,1, 11.9,1,1, 7.422, 10535.357, 390.020, 52797.239 23/09/22,06:12:18,04,09,1, 11.9,1,1, 7.422, 10535.348, 390.040, 52797.235 23/09/22,06:12:18,05,09,1, 11.9,1,1, 7.422, 10535.334, 390.013, 52797.185 23/09/22,06:12:18,06,09,1, 11.9,1,1, 7.422, 10535.323, 390.027, 52797.243 23/09/22,06:12:18,07,09,1, 11.9,1,1, 7.422, 10535.345, 389.991, 52797.228 23/09/22,06:12:18,08,09,1, 11.9,1,1, 7.422, 10535.337, 390.020, 52797.226 23/09/22,06:12:18,09,09,1, 11.9,1,1, 7.422, 10535.362, 390.028, 52797.182 23/09/22,06:12:18,10,09,1, 11.9,1,1, 7.422, 10535.350, 390.027, 52797.205 23/09/22,06:12:18,11,09,1, 11.9,1,1, 7.422, 10535.314, 389.999, 52797.194 23/09/22,06:12:18,12,09,1, 11.9,1,1, 7.422, 10535.347, 390.030, 52797.264 23/09/22,06:12:18,13,09,1, 11.9,1,1, 7.422, 10535.346, 390.048, 52797.293 23/09/22,06:12:18,14,09,1, 11.9,1,1, 7.422, 10535.368, 390.067, 52797.260 23/09/22,06:12:18,15,09,1, 11.9,1,1, 7.422, 10535.337, 390.043, 52797.245 23/09/22,06:12:18,16,09,1, 11.9,1,1, 7.422, 10535.339, 390.028, 52797.283 23/09/22,06:12:18,17,09,1, 11.9,1,1, 7.422, 10535.366, 390.021, 52797.246 23/09/22,06:12:18,18,09,1, 11.9,1,1, 7.422, 10535.339, 390.021, 52797.240 23/09/22,06:12:18,19,09,1, 11.9,1,1, 7.422, 10535.360, 390.016, 52797.273 23/09/22,06:12:19,00,09,1, 11.9,1,1, 7.422, 10535.355, 390.016, 52797.273 23/09/22,06:12:19,01,09,1, 11.9,1,1, 7.422, 10535.372, 390.017, 52797.326 23/09/22,06:12:19,02,09,1, 11.9,1,1, 7.422, 10535.327, 390.059, 52797.274 23/09/22,06:12:19,03,09,1, 11.9,1,1, 7.422, 10535.330, 390.054, 52797.297 23/09/22,06:12:19,04,09,1, 11.9,1,1, 7.422, 10535.360, 390.033, 52797.244 23/09/22,06:12:19,05,09,1, 11.9,1,1, 7.422, 10535.358, 390.037, 52797.213 23/09/22,06:12:19,06,09,1, 11.9,1,1, 7.422, 10535.332, 390.039, 52797.229 23/09/22,06:12:19,07,09,1, 11.9,1,1, 7.422, 10535.372, 390.039, 52797.243 23/09/22,06:12:19,08,09,1, 11.9,1,1, 7.422, 10535.364, 390.050, 52797.275 23/09/22,06:12:19,09,09,1, 11.9,1,1, 7.422, 10535.326, 390.047, 52797.223 23/09/22,06:12:19,10,09,1, 11.9,1,1, 7.422, 10535.350, 390.037, 52797.232 23/09/22,06:12:19,11,09,1, 11.9,1,1, 7.422, 10535.348, 390.062, 52797.231 23/09/22,06:12:19,12,09,1, 11.9,1,1, 7.422, 10535.333, 390.022, 52797.226 23/09/22,06:12:19,13,09,1, 11.9,1,1, 7.422, 10535.359, 390.040, 52797.248 23/09/22,06:12:19,14,09,1, 11.9,1,1, 7.422, 10535.325, 390.066, 52797.248 23/09/22,06:12:19,15,09,1, 11.9,1,1, 7.422, 10535.339, 390.053, 52797.233 23/09/22,06:12:19,16,09,1, 11.9,1,1, 7.422, 10535.370, 390.064, 52797.234 23/09/22,06:12:19,17,09,1, 11.9,1,1, 7.422, 10535.319, 390.059, 52797.260 23/09/22,06:12:19,18,09,1, 11.9,1,1, 7.422, 10535.345, 390.071, 52797.232 23/09/22,06:12:19,19,09,1, 11.9,1,1, 7.422, 10535.359, 390.072, 52797.288 23/09/22,06:12:20,00,09,1, 11.8,1,1, 7.422, 10535.355, 390.072, 52797.288 23/09/22,06:12:20,01,09,1, 11.8,1,1, 7.422, 10535.339, 390.050, 52797.231 23/09/22,06:12:20,02,09,1, 11.8,1,1, 7.422, 10535.337, 390.054, 52797.241 23/09/22,06:12:20,03,09,1, 11.8,1,1, 7.422, 10535.367, 390.067, 52797.236 23/09/22,06:12:20,04,09,1, 11.8,1,1, 7.422, 10535.352, 390.068, 52797.230 23/09/22,06:12:20,05,09,1, 11.8,1,1, 7.422, 10535.349, 390.074, 52797.246 23/09/22,06:12:20,06,09,1, 11.8,1,1, 7.422, 10535.369, 390.044, 52797.197 23/09/22,06:12:20,07,09,1, 11.8,1,1, 7.422, 10535.368, 390.088, 52797.253 23/09/22,06:12:20,08,09,1, 11.8,1,1, 7.422, 10535.373, 390.072, 52797.236 23/09/22,06:12:20,09,09,1, 11.8,1,1, 7.422, 10535.372, 390.097, 52797.258 23/09/22,06:12:20,10,09,1, 11.8,1,1, 7.422, 10535.379, 390.088, 52797.281 23/09/22,06:12:20,11,09,1, 11.8,1,1, 7.422, 10535.361, 390.081, 52797.244 23/09/22,06:12:20,12,09,1, 11.8,1,1, 7.422, 10535.368, 390.101, 52797.232 23/09/22,06:12:20,13,09,1, 11.8,1,1, 7.422, 10535.364, 390.086, 52797.235 23/09/22,06:12:20,14,09,1, 11.8,1,1, 7.422, 10535.354, 390.089, 52797.244 23/09/22,06:12:20,15,09,1, 11.8,1,1, 7.422, 10535.357, 390.098, 52797.266 23/09/22,06:12:20,16,09,1, 11.8,1,1, 7.422, 10535.379, 390.098, 52797.252 23/09/22,06:12:20,17,09,1, 11.8,1,1, 7.422, 10535.358, 390.092, 52797.262 23/09/22,06:12:20,18,09,1, 11.8,1,1, 7.422, 10535.359, 390.092, 52797.258 23/09/22,06:12:20,19,09,1, 11.8,1,1, 7.422, 10535.355, 390.100, 52797.277 23/09/22,06:12:21,00,09,1, 11.9,1,1, 7.424, 10535.355, 390.100, 52797.277 23/09/22,06:12:21,01,09,1, 11.9,1,1, 7.424, 10535.372, 390.115, 52797.245 23/09/22,06:12:21,02,09,1, 11.9,1,1, 7.424, 10535.358, 390.121, 52797.270 23/09/22,06:12:21,03,09,1, 11.9,1,1, 7.424, 10535.357, 390.113, 52797.227 23/09/22,06:12:21,04,09,1, 11.9,1,1, 7.424, 10535.380, 390.107, 52797.316 23/09/22,06:12:21,05,09,1, 11.9,1,1, 7.424, 10535.385, 390.113, 52797.256 23/09/22,06:12:21,06,09,1, 11.9,1,1, 7.424, 10535.376, 390.140, 52797.313 23/09/22,06:12:21,07,09,1, 11.9,1,1, 7.424, 10535.386, 390.125, 52797.242 23/09/22,06:12:21,08,09,1, 11.9,1,1, 7.424, 10535.379, 390.153, 52797.238 23/09/22,06:12:21,09,09,1, 11.9,1,1, 7.424, 10535.392, 390.116, 52797.235 23/09/22,06:12:21,10,09,1, 11.9,1,1, 7.424, 10535.363, 390.142, 52797.242 23/09/22,06:12:21,11,09,1, 11.9,1,1, 7.424, 10535.374, 390.147, 52797.265 23/09/22,06:12:21,12,09,1, 11.9,1,1, 7.424, 10535.375, 390.134, 52797.240 23/09/22,06:12:21,13,09,1, 11.9,1,1, 7.424, 10535.377, 390.164, 52797.232 23/09/22,06:12:21,14,09,1, 11.9,1,1, 7.424, 10535.387, 390.148, 52797.272 23/09/22,06:12:21,15,09,1, 11.9,1,1, 7.424, 10535.367, 390.163, 52797.276 23/09/22,06:12:21,16,09,1, 11.9,1,1, 7.424, 10535.363, 390.157, 52797.176 23/09/22,06:12:21,17,09,1, 11.9,1,1, 7.424, 10535.380, 390.147, 52797.192 23/09/22,06:12:21,18,09,1, 11.9,1,1, 7.424, 10535.359, 390.143, 52797.243 23/09/22,06:12:21,19,09,1, 11.9,1,1, 7.424, 10535.397, 390.151, 52797.260 23/09/22,06:12:22,00,09,1, 11.8,1,1, 7.419, 10535.396, 390.151, 52797.260 23/09/22,06:12:22,01,09,1, 11.8,1,1, 7.419, 10535.375, 390.141, 52797.292 23/09/22,06:12:22,02,09,1, 11.8,1,1, 7.419, 10535.368, 390.148, 52797.286 23/09/22,06:12:22,03,09,1, 11.8,1,1, 7.419, 10535.374, 390.168, 52797.306 23/09/22,06:12:22,04,09,1, 11.8,1,1, 7.419, 10535.358, 390.170, 52797.297 23/09/22,06:12:22,05,09,1, 11.8,1,1, 7.419, 10535.375, 390.161, 52797.255 23/09/22,06:12:22,06,09,1, 11.8,1,1, 7.419, 10535.376, 390.151, 52797.284 23/09/22,06:12:22,07,09,1, 11.8,1,1, 7.419, 10535.373, 390.167, 52797.290 23/09/22,06:12:22,08,09,1, 11.8,1,1, 7.419, 10535.392, 390.162, 52797.253 23/09/22,06:12:22,09,09,1, 11.8,1,1, 7.419, 10535.383, 390.186, 52797.272 23/09/22,06:12:22,10,09,1, 11.8,1,1, 7.419, 10535.393, 390.182, 52797.307 23/09/22,06:12:22,11,09,1, 11.8,1,1, 7.419, 10535.373, 390.171, 52797.263 23/09/22,06:12:22,12,09,1, 11.8,1,1, 7.419, 10535.384, 390.198, 52797.294 23/09/22,06:12:22,13,09,1, 11.8,1,1, 7.419, 10535.373, 390.189, 52797.282 23/09/22,06:12:22,14,09,1, 11.8,1,1, 7.419, 10535.371, 390.180, 52797.269 23/09/22,06:12:22,15,09,1, 11.8,1,1, 7.419, 10535.388, 390.193, 52797.260 23/09/22,06:12:22,16,09,1, 11.8,1,1, 7.419, 10535.381, 390.203, 52797.254 23/09/22,06:12:22,17,09,1, 11.8,1,1, 7.419, 10535.380, 390.197, 52797.266 23/09/22,06:12:22,18,09,1, 11.8,1,1, 7.419, 10535.384, 390.190, 52797.262 23/09/22,06:12:22,19,09,1, 11.8,1,1, 7.419, 10535.387, 390.207, 52797.309 23/09/22,06:12:23,00,09,1, 11.9,1,1, 7.424, 10535.380, 390.207, 52797.309 23/09/22,06:12:23,01,09,1, 11.9,1,1, 7.424, 10535.370, 390.209, 52797.308 23/09/22,06:12:23,02,09,1, 11.9,1,1, 7.424, 10535.378, 390.201, 52797.302 23/09/22,06:12:23,03,09,1, 11.9,1,1, 7.424, 10535.372, 390.190, 52797.269 23/09/22,06:12:23,04,09,1, 11.9,1,1, 7.424, 10535.383, 390.212, 52797.260 23/09/22,06:12:23,05,09,1, 11.9,1,1, 7.424, 10535.383, 390.215, 52797.262 23/09/22,06:12:23,06,09,1, 11.9,1,1, 7.424, 10535.372, 390.218, 52797.275 23/09/22,06:12:23,07,09,1, 11.9,1,1, 7.424, 10535.378, 390.219, 52797.283 23/09/22,06:12:23,08,09,1, 11.9,1,1, 7.424, 10535.385, 390.220, 52797.253 23/09/22,06:12:23,09,09,1, 11.9,1,1, 7.424, 10535.373, 390.210, 52797.255 23/09/22,06:12:23,10,09,1, 11.9,1,1, 7.424, 10535.378, 390.219, 52797.267 23/09/22,06:12:23,11,09,1, 11.9,1,1, 7.424, 10535.372, 390.204, 52797.242 23/09/22,06:12:23,12,09,1, 11.9,1,1, 7.424, 10535.398, 390.231, 52797.235 23/09/22,06:12:23,13,09,1, 11.9,1,1, 7.424, 10535.376, 390.228, 52797.240 23/09/22,06:12:23,14,09,1, 11.9,1,1, 7.424, 10535.395, 390.238, 52797.276 23/09/22,06:12:23,15,09,1, 11.9,1,1, 7.424, 10535.383, 390.210, 52797.286 23/09/22,06:12:23,16,09,1, 11.9,1,1, 7.424, 10535.390, 390.228, 52797.247 23/09/22,06:12:23,17,09,1, 11.9,1,1, 7.424, 10535.396, 390.230, 52797.275 23/09/22,06:12:23,18,09,1, 11.9,1,1, 7.424, 10535.397, 390.225, 52797.283 23/09/22,06:12:23,19,09,1, 11.9,1,1, 7.424, 10535.404, 390.238, 52797.272 23/09/22,06:12:24,00,09,1, 11.9,1,1, 7.428, 10535.396, 390.238, 52797.272 23/09/22,06:12:24,01,09,1, 11.9,1,1, 7.428, 10535.387, 390.232, 52797.300 23/09/22,06:12:24,02,09,1, 11.9,1,1, 7.428, 10535.410, 390.229, 52797.279 23/09/22,06:12:24,03,09,1, 11.9,1,1, 7.428, 10535.388, 390.267, 52797.303 23/09/22,06:12:24,04,09,1, 11.9,1,1, 7.428, 10535.399, 390.233, 52797.282 23/09/22,06:12:24,05,09,1, 11.9,1,1, 7.428, 10535.373, 390.245, 52797.287 23/09/22,06:12:24,06,09,1, 11.9,1,1, 7.428, 10535.383, 390.244, 52797.291 23/09/22,06:12:24,07,09,1, 11.9,1,1, 7.428, 10535.368, 390.230, 52797.275 23/09/22,06:12:24,08,09,1, 11.9,1,1, 7.428, 10535.374, 390.246, 52797.312 23/09/22,06:12:24,09,09,1, 11.9,1,1, 7.428, 10535.376, 390.242, 52797.293 23/09/22,06:12:24,10,09,1, 11.9,1,1, 7.428, 10535.377, 390.240, 52797.282 23/09/22,06:12:24,11,09,1, 11.9,1,1, 7.428, 10535.397, 390.250, 52797.270 23/09/22,06:12:24,12,09,1, 11.9,1,1, 7.428, 10535.407, 390.260, 52797.257 23/09/22,06:12:24,13,09,1, 11.9,1,1, 7.428, 10535.390, 390.268, 52797.305 23/09/22,06:12:24,14,09,1, 11.9,1,1, 7.428, 10535.378, 390.253, 52797.293 23/09/22,06:12:24,15,09,1, 11.9,1,1, 7.428, 10535.393, 390.272, 52797.249 23/09/22,06:12:24,16,09,1, 11.9,1,1, 7.428, 10535.393, 390.272, 52797.271 23/09/22,06:12:24,17,09,1, 11.9,1,1, 7.428, 10535.420, 390.248, 52797.119 23/09/22,06:12:24,18,09,1, 11.9,1,1, 7.428, 10535.370, 390.289, 52797.284 23/09/22,06:12:24,19,09,1, 11.9,1,1, 7.428, 10535.411, 390.268, 52797.097 23/09/22,06:12:25,00,09,1, 11.8,1,1, 7.423, 10535.405, 390.268, 52797.097 23/09/22,06:12:25,01,09,1, 11.8,1,1, 7.423, 10535.385, 390.282, 52797.292 23/09/22,06:12:25,02,09,1, 11.8,1,1, 7.423, 10535.395, 390.286, 52797.314 23/09/22,06:12:25,03,09,1, 11.8,1,1, 7.423, 10535.388, 390.314, 52797.326 23/09/22,06:12:25,04,09,1, 11.8,1,1, 7.423, 10535.393, 390.283, 52797.295 23/09/22,06:12:25,05,09,1, 11.8,1,1, 7.423, 10535.414, 390.314, 52797.319 23/09/22,06:12:25,06,09,1, 11.8,1,1, 7.423, 10535.387, 390.287, 52797.324 23/09/22,06:12:25,07,09,1, 11.8,1,1, 7.423, 10535.392, 390.292, 52797.295 23/09/22,06:12:25,08,09,1, 11.8,1,1, 7.423, 10535.394, 390.287, 52797.251 23/09/22,06:12:25,09,09,1, 11.8,1,1, 7.423, 10535.390, 390.293, 52797.294 23/09/22,06:12:25,10,09,1, 11.8,1,1, 7.423, 10535.383, 390.294, 52797.333 23/09/22,06:12:25,11,09,1, 11.8,1,1, 7.423, 10535.374, 390.302, 52797.288 23/09/22,06:12:25,12,09,1, 11.8,1,1, 7.423, 10535.392, 390.292, 52797.296 23/09/22,06:12:25,13,09,1, 11.8,1,1, 7.423, 10535.370, 390.301, 52797.308 23/09/22,06:12:25,14,09,1, 11.8,1,1, 7.423, 10535.392, 390.300, 52797.299 23/09/22,06:12:25,15,09,1, 11.8,1,1, 7.423, 10535.369, 390.310, 52797.278 23/09/22,06:12:25,16,09,1, 11.8,1,1, 7.423, 10535.415, 390.258, 52797.138 23/09/22,06:12:25,17,09,1, 11.8,1,1, 7.423, 10535.416, 390.308, 52797.278 23/09/22,06:12:25,18,09,1, 11.8,1,1, 7.423, 10535.394, 390.299, 52797.177 23/09/22,06:12:25,19,09,1, 11.8,1,1, 7.423, 10535.382, 390.333, 52797.599 23/09/22,06:12:26,00,09,1, 11.8,1,1, 7.425, 10535.380, 390.333, 52797.599 23/09/22,06:12:26,01,09,1, 11.8,1,1, 7.425, 10535.399, 390.313, 52797.218 23/09/22,06:12:26,02,09,1, 11.8,1,1, 7.425, 10535.419, 390.303, 52797.436 23/09/22,06:12:26,03,09,1, 11.8,1,1, 7.425, 10535.394, 390.297, 52797.189 23/09/22,06:12:26,04,09,1, 11.8,1,1, 7.425, 10535.397, 390.284, 52796.936 23/09/22,06:12:26,05,09,1, 11.8,1,1, 7.425, 10535.373, 390.346, 52797.268 23/09/22,06:12:26,06,09,1, 11.8,1,1, 7.425, 10535.392, 390.324, 52797.474 23/09/22,06:12:26,07,09,1, 11.8,1,1, 7.425, 10535.411, 390.314, 52797.190 23/09/22,06:12:26,08,09,1, 11.8,1,1, 7.425, 10535.407, 390.351, 52797.323 23/09/22,06:12:26,09,09,1, 11.8,1,1, 7.425, 10535.401, 390.339, 52797.313 23/09/22,06:12:26,10,09,1, 11.8,1,1, 7.425, 10535.401, 390.340, 52797.284 23/09/22,06:12:26,11,09,1, 11.8,1,1, 7.425, 10535.408, 390.363, 52797.333 23/09/22,06:12:26,12,09,1, 11.8,1,1, 7.425, 10535.405, 390.322, 52797.343 23/09/22,06:12:26,13,09,1, 11.8,1,1, 7.425, 10535.385, 390.364, 52797.278 23/09/22,06:12:26,14,09,1, 11.8,1,1, 7.425, 10535.410, 390.358, 52797.327 23/09/22,06:12:26,15,09,1, 11.8,1,1, 7.425, 10535.403, 390.357, 52797.260 23/09/22,06:12:26,16,09,1, 11.8,1,1, 7.425, 10535.412, 390.352, 52797.291 23/09/22,06:12:26,17,09,1, 11.8,1,1, 7.425, 10535.403, 390.361, 52797.308 23/09/22,06:12:26,18,09,1, 11.8,1,1, 7.425, 10535.426, 390.383, 52797.574 23/09/22,06:12:26,19,09,1, 11.8,1,1, 7.425, 10535.441, 390.357, 52797.220 23/09/22,06:12:27,00,09,1, 11.9,1,1, 7.426, 10535.438, 390.357, 52797.220 23/09/22,06:12:27,01,09,1, 11.9,1,1, 7.426, 10535.401, 390.355, 52797.309 23/09/22,06:12:27,02,09,1, 11.9,1,1, 7.426, 10535.419, 390.361, 52797.289 23/09/22,06:12:27,03,09,1, 11.9,1,1, 7.426, 10535.398, 390.380, 52797.325 23/09/22,06:12:27,04,09,1, 11.9,1,1, 7.426, 10535.402, 390.360, 52797.334 23/09/22,06:12:27,05,09,1, 11.9,1,1, 7.426, 10535.413, 390.380, 52797.320 23/09/22,06:12:27,06,09,1, 11.9,1,1, 7.426, 10535.407, 390.360, 52797.324 23/09/22,06:12:27,07,09,1, 11.9,1,1, 7.426, 10535.405, 390.377, 52797.301 23/09/22,06:12:27,08,09,1, 11.9,1,1, 7.426, 10535.396, 390.355, 52797.313 23/09/22,06:12:27,09,09,1, 11.9,1,1, 7.426, 10535.401, 390.371, 52797.332 23/09/22,06:12:27,10,09,1, 11.9,1,1, 7.426, 10535.403, 390.378, 52797.339 23/09/22,06:12:27,11,09,1, 11.9,1,1, 7.426, 10535.391, 390.394, 52797.349 23/09/22,06:12:27,12,09,1, 11.9,1,1, 7.426, 10535.368, 390.393, 52797.325 23/09/22,06:12:27,13,09,1, 11.9,1,1, 7.426, 10535.420, 390.405, 52797.353 23/09/22,06:12:27,14,09,1, 11.9,1,1, 7.426, 10535.420, 390.399, 52797.320 23/09/22,06:12:27,15,09,1, 11.9,1,1, 7.426, 10535.415, 390.410, 52797.307 23/09/22,06:12:27,16,09,1, 11.9,1,1, 7.426, 10535.417, 390.399, 52797.318 23/09/22,06:12:27,17,09,1, 11.9,1,1, 7.426, 10535.408, 390.411, 52797.331 23/09/22,06:12:27,18,09,1, 11.9,1,1, 7.426, 10535.379, 390.422, 52797.303 23/09/22,06:12:27,19,09,1, 11.9,1,1, 7.426, 10535.386, 390.431, 52797.304 23/09/22,06:12:28,00,09,1, 11.9,1,1, 7.420, 10535.380, 390.431, 52797.304 23/09/22,06:12:28,01,09,1, 11.9,1,1, 7.420, 10535.389, 390.439, 52797.327 23/09/22,06:12:28,02,09,1, 11.9,1,1, 7.420, 10535.398, 390.427, 52797.334 23/09/22,06:12:28,03,09,1, 11.9,1,1, 7.420, 10535.375, 390.419, 52797.346 23/09/22,06:12:28,04,09,1, 11.9,1,1, 7.420, 10535.405, 390.421, 52797.340 23/09/22,06:12:28,05,09,1, 11.9,1,1, 7.420, 10535.381, 390.411, 52797.346 23/09/22,06:12:28,06,09,1, 11.9,1,1, 7.420, 10535.379, 390.399, 52797.332 23/09/22,06:12:28,07,09,1, 11.9,1,1, 7.420, 10535.387, 390.440, 52797.330 23/09/22,06:12:28,08,09,1, 11.9,1,1, 7.420, 10535.378, 390.417, 52797.362 23/09/22,06:12:28,09,09,1, 11.9,1,1, 7.420, 10535.401, 390.428, 52797.360 23/09/22,06:12:28,10,09,1, 11.9,1,1, 7.420, 10535.370, 390.442, 52797.357 23/09/22,06:12:28,11,09,1, 11.9,1,1, 7.420, 10535.371, 390.423, 52797.366 23/09/22,06:12:28,12,09,1, 11.9,1,1, 7.420, 10535.374, 390.436, 52797.358 23/09/22,06:12:28,13,09,1, 11.9,1,1, 7.420, 10535.375, 390.434, 52797.351 23/09/22,06:12:28,14,09,1, 11.9,1,1, 7.420, 10535.374, 390.445, 52797.367 23/09/22,06:12:28,15,09,1, 11.9,1,1, 7.420, 10535.359, 390.447, 52797.349 23/09/22,06:12:28,16,09,1, 11.9,1,1, 7.420, 10535.378, 390.459, 52797.343 23/09/22,06:12:28,17,09,1, 11.9,1,1, 7.420, 10535.369, 390.446, 52797.340 23/09/22,06:12:28,18,09,1, 11.9,1,1, 7.420, 10535.377, 390.458, 52797.353 23/09/22,06:12:28,19,09,1, 11.9,1,1, 7.420, 10535.375, 390.473, 52797.373 23/09/22,06:12:29,00,09,1, 11.9,1,1, 7.423, 10535.371, 390.473, 52797.373 23/09/22,06:12:29,01,09,1, 11.9,1,1, 7.423, 10535.377, 390.490, 52797.376 23/09/22,06:12:29,02,09,1, 11.9,1,1, 7.423, 10535.376, 390.484, 52797.346 23/09/22,06:12:29,03,09,1, 11.9,1,1, 7.423, 10535.399, 390.478, 52797.384 23/09/22,06:12:29,04,09,1, 11.9,1,1, 7.423, 10535.381, 390.464, 52797.382 23/09/22,06:12:29,05,09,1, 11.9,1,1, 7.423, 10535.361, 390.462, 52797.374 23/09/22,06:12:29,06,09,1, 11.9,1,1, 7.423, 10535.364, 390.447, 52797.370 23/09/22,06:12:29,07,09,1, 11.9,1,1, 7.423, 10535.380, 390.464, 52797.341 23/09/22,06:12:29,08,09,1, 11.9,1,1, 7.423, 10535.391, 390.444, 52797.350 23/09/22,06:12:29,09,09,1, 11.9,1,1, 7.423, 10535.353, 390.445, 52797.354 23/09/22,06:12:29,10,09,1, 11.9,1,1, 7.423, 10535.367, 390.485, 52797.342 23/09/22,06:12:29,11,09,1, 11.9,1,1, 7.423, 10535.373, 390.492, 52797.344 23/09/22,06:12:29,12,09,1, 11.9,1,1, 7.423, 10535.383, 390.482, 52797.346 23/09/22,06:12:29,13,09,1, 11.9,1,1, 7.423, 10535.364, 390.446, 52797.347 23/09/22,06:12:29,14,09,1, 11.9,1,1, 7.423, 10535.359, 390.478, 52797.349 23/09/22,06:12:29,15,09,1, 11.9,1,1, 7.423, 10535.371, 390.469, 52797.325 23/09/22,06:12:29,16,09,1, 11.9,1,1, 7.423, 10535.370, 390.458, 52797.349 23/09/22,06:12:29,17,09,1, 11.9,1,1, 7.423, 10535.379, 390.491, 52797.361 23/09/22,06:12:29,18,09,1, 11.9,1,1, 7.423, 10535.352, 390.508, 52797.385 23/09/22,06:12:29,19,09,1, 11.9,1,1, 7.423, 10535.367, 390.460, 52797.352 23/09/22,06:12:30,00,09,1, 11.9,1,1, 7.425, 10535.363, 390.460, 52797.352 23/09/22,06:12:30,01,09,1, 11.9,1,1, 7.425, 10535.357, 390.507, 52797.344 23/09/22,06:12:30,02,09,1, 11.9,1,1, 7.425, 10535.346, 390.501, 52797.362 23/09/22,06:12:30,03,09,1, 11.9,1,1, 7.425, 10535.364, 390.517, 52797.352 23/09/22,06:12:30,04,09,1, 11.9,1,1, 7.425, 10535.350, 390.517, 52797.345 23/09/22,06:12:30,05,09,1, 11.9,1,1, 7.425, 10535.359, 390.486, 52797.355 23/09/22,06:12:30,06,09,1, 11.9,1,1, 7.425, 10535.372, 390.510, 52797.393 23/09/22,06:12:30,07,09,1, 11.9,1,1, 7.425, 10535.338, 390.515, 52797.379 23/09/22,06:12:30,08,09,1, 11.9,1,1, 7.425, 10535.368, 390.500, 52797.374 23/09/22,06:12:30,09,09,1, 11.9,1,1, 7.425, 10535.358, 390.489, 52797.360 23/09/22,06:12:30,10,09,1, 11.9,1,1, 7.425, 10535.333, 390.491, 52797.173 23/09/22,06:12:30,11,09,1, 11.9,1,1, 7.425, 10535.334, 390.533, 52797.462 23/09/22,06:12:30,12,09,1, 11.9,1,1, 7.425, 10535.373, 390.520, 52797.415 23/09/22,06:12:30,13,09,1, 11.9,1,1, 7.425, 10535.377, 390.515, 52797.408 23/09/22,06:12:30,14,09,1, 11.9,1,1, 7.425, 10535.344, 390.525, 52797.404 23/09/22,06:12:30,15,09,1, 11.9,1,1, 7.425, 10535.363, 390.518, 52797.411 23/09/22,06:12:30,16,09,1, 11.9,1,1, 7.425, 10535.340, 390.516, 52797.387 23/09/22,06:12:30,17,09,1, 11.9,1,1, 7.425, 10535.366, 390.536, 52797.370 23/09/22,06:12:30,18,09,1, 11.9,1,1, 7.425, 10535.357, 390.538, 52797.356 23/09/22,06:12:30,19,09,1, 11.9,1,1, 7.425, 10535.353, 390.518, 52797.358 23/09/22,06:12:31,00,09,1, 11.9,1,1, 7.424, 10535.346, 390.518, 52797.358 23/09/22,06:12:31,01,09,1, 11.9,1,1, 7.424, 10535.342, 390.528, 52797.351 23/09/22,06:12:31,02,09,1, 11.9,1,1, 7.424, 10535.360, 390.546, 52797.380 23/09/22,06:12:31,03,09,1, 11.9,1,1, 7.424, 10535.340, 390.533, 52797.371 23/09/22,06:12:31,04,09,1, 11.9,1,1, 7.424, 10535.331, 390.532, 52797.347 23/09/22,06:12:31,05,09,1, 11.9,1,1, 7.424, 10535.323, 390.522, 52797.396 23/09/22,06:12:31,06,09,1, 11.9,1,1, 7.424, 10535.319, 390.538, 52797.362 23/09/22,06:12:31,07,09,1, 11.9,1,1, 7.424, 10535.333, 390.554, 52797.344 23/09/22,06:12:31,08,09,1, 11.9,1,1, 7.424, 10535.334, 390.542, 52797.352 23/09/22,06:12:31,09,09,1, 11.9,1,1, 7.424, 10535.329, 390.538, 52797.408 23/09/22,06:12:31,10,09,1, 11.9,1,1, 7.424, 10535.328, 390.536, 52797.371 23/09/22,06:12:31,11,09,1, 11.9,1,1, 7.424, 10535.339, 390.560, 52797.373 23/09/22,06:12:31,12,09,1, 11.9,1,1, 7.424, 10535.344, 390.543, 52797.388 23/09/22,06:12:31,13,09,1, 11.9,1,1, 7.424, 10535.318, 390.541, 52797.393 23/09/22,06:12:31,14,09,1, 11.9,1,1, 7.424, 10535.324, 390.576, 52797.390 23/09/22,06:12:31,15,09,1, 11.9,1,1, 7.424, 10535.331, 390.541, 52797.370 23/09/22,06:12:31,16,09,1, 11.9,1,1, 7.424, 10535.340, 390.558, 52797.390 23/09/22,06:12:31,17,09,1, 11.9,1,1, 7.424, 10535.331, 390.565, 52797.354 23/09/22,06:12:31,18,09,1, 11.9,1,1, 7.424, 10535.299, 390.542, 52797.353 23/09/22,06:12:31,19,09,1, 11.9,1,1, 7.424, 10535.310, 390.566, 52797.360 23/09/22,06:12:32,00,09,1, 11.9,1,1, 7.424, 10535.305, 390.566, 52797.360 23/09/22,06:12:32,01,09,1, 11.9,1,1, 7.424, 10535.313, 390.566, 52797.325 23/09/22,06:12:32,02,09,1, 11.9,1,1, 7.424, 10535.340, 390.569, 52797.377 23/09/22,06:12:32,03,09,1, 11.9,1,1, 7.424, 10535.335, 390.578, 52797.356 23/09/22,06:12:32,04,09,1, 11.9,1,1, 7.424, 10535.318, 390.570, 52797.370 23/09/22,06:12:32,05,09,1, 11.9,1,1, 7.424, 10535.337, 390.563, 52797.379 23/09/22,06:12:32,06,09,1, 11.9,1,1, 7.424, 10535.333, 390.585, 52797.361 23/09/22,06:12:32,07,09,1, 11.9,1,1, 7.424, 10535.320, 390.555, 52797.380 23/09/22,06:12:32,08,09,1, 11.9,1,1, 7.424, 10535.317, 390.583, 52797.362 23/09/22,06:12:32,09,09,1, 11.9,1,1, 7.424, 10535.309, 390.571, 52797.381 23/09/22,06:12:32,10,09,1, 11.9,1,1, 7.424, 10535.326, 390.573, 52797.387 23/09/22,06:12:32,11,09,1, 11.9,1,1, 7.424, 10535.311, 390.572, 52797.337 23/09/22,06:12:32,12,09,1, 11.9,1,1, 7.424, 10535.309, 390.567, 52797.361 23/09/22,06:12:32,13,09,1, 11.9,1,1, 7.424, 10535.301, 390.568, 52797.372 23/09/22,06:12:32,14,09,1, 11.9,1,1, 7.424, 10535.323, 390.589, 52797.368 23/09/22,06:12:32,15,09,1, 11.9,1,1, 7.424, 10535.312, 390.600, 52797.356 23/09/22,06:12:32,16,09,1, 11.9,1,1, 7.424, 10535.321, 390.602, 52797.408 23/09/22,06:12:32,17,09,1, 11.9,1,1, 7.424, 10535.288, 390.594, 52797.408 23/09/22,06:12:32,18,09,1, 11.9,1,1, 7.424, 10535.309, 390.596, 52797.391 23/09/22,06:12:32,19,09,1, 11.9,1,1, 7.424, 10535.266, 390.602, 52797.538 23/09/22,06:12:33,00,09,1, 11.9,1,1, 7.423, 10535.263, 390.602, 52797.538 23/09/22,06:12:33,01,09,1, 11.9,1,1, 7.423, 10535.278, 390.603, 52797.374 23/09/22,06:12:33,02,09,1, 11.9,1,1, 7.423, 10535.288, 390.609, 52797.388 23/09/22,06:12:33,03,09,1, 11.9,1,1, 7.423, 10535.270, 390.596, 52797.354 23/09/22,06:12:33,04,09,1, 11.9,1,1, 7.423, 10535.295, 390.591, 52797.389 23/09/22,06:12:33,05,09,1, 11.9,1,1, 7.423, 10535.304, 390.614, 52797.372 23/09/22,06:12:33,06,09,1, 11.9,1,1, 7.423, 10535.314, 390.633, 52797.404 23/09/22,06:12:33,07,09,1, 11.9,1,1, 7.423, 10535.300, 390.604, 52797.409 23/09/22,06:12:33,08,09,1, 11.9,1,1, 7.423, 10535.295, 390.608, 52797.383 23/09/22,06:12:33,09,09,1, 11.9,1,1, 7.423, 10535.286, 390.631, 52797.399 23/09/22,06:12:33,10,09,1, 11.9,1,1, 7.423, 10535.291, 390.633, 52797.420 23/09/22,06:12:33,11,09,1, 11.9,1,1, 7.423, 10535.291, 390.633, 52797.362 23/09/22,06:12:33,12,09,1, 11.9,1,1, 7.423, 10535.299, 390.641, 52797.387 23/09/22,06:12:33,13,09,1, 11.9,1,1, 7.423, 10535.308, 390.651, 52797.332 23/09/22,06:12:33,14,09,1, 11.9,1,1, 7.423, 10535.287, 390.662, 52797.378 23/09/22,06:12:33,15,09,1, 11.9,1,1, 7.423, 10535.310, 390.639, 52797.367 23/09/22,06:12:33,16,09,1, 11.9,1,1, 7.423, 10535.294, 390.637, 52797.356 23/09/22,06:12:33,17,09,1, 11.9,1,1, 7.423, 10535.303, 390.662, 52797.382 23/09/22,06:12:33,18,09,1, 11.9,1,1, 7.423, 10535.296, 390.669, 52797.390 23/09/22,06:12:33,19,09,1, 11.9,1,1, 7.423, 10535.314, 390.667, 52797.398 23/09/22,06:12:34,00,09,1, 11.8,1,1, 7.420, 10535.313, 390.667, 52797.398 23/09/22,06:12:34,01,09,1, 11.8,1,1, 7.420, 10535.305, 390.637, 52797.380 23/09/22,06:12:34,02,09,1, 11.8,1,1, 7.420, 10535.284, 390.669, 52797.401 23/09/22,06:12:34,03,09,1, 11.8,1,1, 7.420, 10535.296, 390.673, 52797.413 23/09/22,06:12:34,04,09,1, 11.8,1,1, 7.420, 10535.287, 390.664, 52797.388 23/09/22,06:12:34,05,09,1, 11.8,1,1, 7.420, 10535.270, 390.679, 52797.371 23/09/22,06:12:34,06,09,1, 11.8,1,1, 7.420, 10535.295, 390.673, 52797.398 23/09/22,06:12:34,07,09,1, 11.8,1,1, 7.420, 10535.277, 390.659, 52797.397 23/09/22,06:12:34,08,09,1, 11.8,1,1, 7.420, 10535.274, 390.661, 52797.384 23/09/22,06:12:34,09,09,1, 11.8,1,1, 7.420, 10535.287, 390.675, 52797.411 23/09/22,06:12:34,10,09,1, 11.8,1,1, 7.420, 10535.272, 390.667, 52797.385 23/09/22,06:12:34,11,09,1, 11.8,1,1, 7.420, 10535.263, 390.681, 52797.422 23/09/22,06:12:34,12,09,1, 11.8,1,1, 7.420, 10535.281, 390.663, 52797.404 23/09/22,06:12:34,13,09,1, 11.8,1,1, 7.420, 10535.283, 390.679, 52797.389 23/09/22,06:12:34,14,09,1, 11.8,1,1, 7.420, 10535.285, 390.688, 52797.401 23/09/22,06:12:34,15,09,1, 11.8,1,1, 7.420, 10535.278, 390.711, 52797.403 23/09/22,06:12:34,16,09,1, 11.8,1,1, 7.420, 10535.270, 390.706, 52797.413 23/09/22,06:12:34,17,09,1, 11.8,1,1, 7.420, 10535.291, 390.686, 52797.394 23/09/22,06:12:34,18,09,1, 11.8,1,1, 7.420, 10535.286, 390.691, 52797.413 23/09/22,06:12:34,19,09,1, 11.8,1,1, 7.420, 10535.294, 390.701, 52797.414 23/09/22,06:12:35,00,09,1, 11.9,1,1, 7.423, 10535.288, 390.701, 52797.414 23/09/22,06:12:35,01,09,1, 11.9,1,1, 7.423, 10535.293, 390.713, 52797.362 23/09/22,06:12:35,02,09,1, 11.9,1,1, 7.423, 10535.286, 390.708, 52797.383 23/09/22,06:12:35,03,09,1, 11.9,1,1, 7.423, 10535.281, 390.714, 52797.403 23/09/22,06:12:35,04,09,1, 11.9,1,1, 7.423, 10535.276, 390.707, 52797.388 23/09/22,06:12:35,05,09,1, 11.9,1,1, 7.423, 10535.284, 390.694, 52797.395 23/09/22,06:12:35,06,09,1, 11.9,1,1, 7.423, 10535.262, 390.693, 52797.388 23/09/22,06:12:35,07,09,1, 11.9,1,1, 7.423, 10535.276, 390.727, 52797.363 23/09/22,06:12:35,08,09,1, 11.9,1,1, 7.423, 10535.285, 390.737, 52797.398 23/09/22,06:12:35,09,09,1, 11.9,1,1, 7.423, 10535.265, 390.709, 52797.384 23/09/22,06:12:35,10,09,1, 11.9,1,1, 7.423, 10535.280, 390.729, 52797.389 23/09/22,06:12:35,11,09,1, 11.9,1,1, 7.423, 10535.287, 390.731, 52797.413 23/09/22,06:12:35,12,09,1, 11.9,1,1, 7.423, 10535.267, 390.731, 52797.415 23/09/22,06:12:35,13,09,1, 11.9,1,1, 7.423, 10535.282, 390.727, 52797.400 23/09/22,06:12:35,14,09,1, 11.9,1,1, 7.423, 10535.266, 390.726, 52797.384 23/09/22,06:12:35,15,09,1, 11.9,1,1, 7.423, 10535.259, 390.728, 52797.397 23/09/22,06:12:35,16,09,1, 11.9,1,1, 7.423, 10535.254, 390.733, 52797.421 23/09/22,06:12:35,17,09,1, 11.9,1,1, 7.423, 10535.281, 390.723, 52797.400 23/09/22,06:12:35,18,09,1, 11.9,1,1, 7.423, 10535.246, 390.740, 52797.401 23/09/22,06:12:35,19,09,1, 11.9,1,1, 7.423, 10535.256, 390.732, 52797.413 23/09/22,06:12:36,00,09,1, 11.9,1,1, 7.420, 10535.254, 390.732, 52797.413 23/09/22,06:12:36,01,09,1, 11.9,1,1, 7.420, 10535.250, 390.741, 52797.391 23/09/22,06:12:36,02,09,1, 11.9,1,1, 7.420, 10535.256, 390.728, 52797.393 23/09/22,06:12:36,03,09,1, 11.9,1,1, 7.420, 10535.288, 390.736, 52797.397 23/09/22,06:12:36,04,09,1, 11.9,1,1, 7.420, 10535.238, 390.730, 52797.358 23/09/22,06:12:36,05,09,1, 11.9,1,1, 7.420, 10535.262, 390.739, 52797.403 23/09/22,06:12:36,06,09,1, 11.9,1,1, 7.420, 10535.273, 390.752, 52797.360 23/09/22,06:12:36,07,09,1, 11.9,1,1, 7.420, 10535.263, 390.731, 52797.413 23/09/22,06:12:36,08,09,1, 11.9,1,1, 7.420, 10535.280, 390.764, 52797.415 23/09/22,06:12:36,09,09,1, 11.9,1,1, 7.420, 10535.255, 390.747, 52797.384 23/09/22,06:12:36,10,09,1, 11.9,1,1, 7.420, 10535.259, 390.756, 52797.404 23/09/22,06:12:36,11,09,1, 11.9,1,1, 7.420, 10535.248, 390.740, 52797.426 23/09/22,06:12:36,12,09,1, 11.9,1,1, 7.420, 10535.266, 390.756, 52797.395 23/09/22,06:12:36,13,09,1, 11.9,1,1, 7.420, 10535.263, 390.762, 52797.440 23/09/22,06:12:36,14,09,1, 11.9,1,1, 7.420, 10535.259, 390.761, 52797.438 23/09/22,06:12:36,15,09,1, 11.9,1,1, 7.420, 10535.230, 390.731, 52797.422 23/09/22,06:12:36,16,09,1, 11.9,1,1, 7.420, 10535.246, 390.756, 52797.434 23/09/22,06:12:36,17,09,1, 11.9,1,1, 7.420, 10535.243, 390.771, 52797.432 23/09/22,06:12:36,18,09,1, 11.9,1,1, 7.420, 10535.251, 390.752, 52797.417 23/09/22,06:12:36,19,09,1, 11.9,1,1, 7.420, 10535.246, 390.776, 52797.397 23/09/22,06:12:37,00,09,1, 11.9,1,1, 7.421, 10535.246, 390.776, 52797.397 23/09/22,06:12:37,01,09,1, 11.9,1,1, 7.421, 10535.246, 390.767, 52797.428 23/09/22,06:12:37,02,09,1, 11.9,1,1, 7.421, 10535.270, 390.748, 52797.381 23/09/22,06:12:37,03,09,1, 11.9,1,1, 7.421, 10535.260, 390.756, 52797.403 23/09/22,06:12:37,04,09,1, 11.9,1,1, 7.421, 10535.247, 390.764, 52797.409 23/09/22,06:12:37,05,09,1, 11.9,1,1, 7.421, 10535.254, 390.777, 52797.432 23/09/22,06:12:37,06,09,1, 11.9,1,1, 7.421, 10535.239, 390.765, 52797.421 23/09/22,06:12:37,07,09,1, 11.9,1,1, 7.421, 10535.241, 390.757, 52797.437 23/09/22,06:12:37,08,09,1, 11.9,1,1, 7.421, 10535.235, 390.757, 52797.401 23/09/22,06:12:37,09,09,1, 11.9,1,1, 7.421, 10535.251, 390.730, 52797.396 23/09/22,06:12:37,10,09,1, 11.9,1,1, 7.421, 10535.233, 390.759, 52797.383 23/09/22,06:12:37,11,09,1, 11.9,1,1, 7.421, 10535.232, 390.744, 52797.392 23/09/22,06:12:37,12,09,1, 11.9,1,1, 7.421, 10535.199, 390.774, 52797.418 23/09/22,06:12:37,13,09,1, 11.9,1,1, 7.421, 10535.203, 390.765, 52797.423 23/09/22,06:12:37,14,09,1, 11.9,1,1, 7.421, 10535.225, 390.782, 52797.461 23/09/22,06:12:37,15,09,1, 11.9,1,1, 7.421, 10535.242, 390.753, 52797.397 23/09/22,06:12:37,16,09,1, 11.9,1,1, 7.421, 10535.199, 390.768, 52797.416 23/09/22,06:12:37,17,09,1, 11.9,1,1, 7.421, 10535.209, 390.754, 52797.400 23/09/22,06:12:37,18,09,1, 11.9,1,1, 7.421, 10535.246, 390.787, 52797.404 23/09/22,06:12:37,19,09,1, 11.9,1,1, 7.421, 10535.231, 390.791, 52797.430 23/09/22,06:12:38,00,09,1, 11.9,1,1, 7.423, 10535.229, 390.791, 52797.430 23/09/22,06:12:38,01,09,1, 11.9,1,1, 7.423, 10535.204, 390.795, 52797.391 23/09/22,06:12:38,02,09,1, 11.9,1,1, 7.423, 10535.237, 390.797, 52797.338 23/09/22,06:12:38,03,09,1, 11.9,1,1, 7.423, 10535.212, 390.772, 52797.414 23/09/22,06:12:38,04,09,1, 11.9,1,1, 7.423, 10535.185, 390.790, 52797.382 23/09/22,06:12:38,05,09,1, 11.9,1,1, 7.423, 10535.207, 390.802, 52797.399 23/09/22,06:12:38,06,09,1, 11.9,1,1, 7.423, 10535.236, 390.785, 52797.398 23/09/22,06:12:38,07,09,1, 11.9,1,1, 7.423, 10535.209, 390.801, 52797.395 23/09/22,06:12:38,08,09,1, 11.9,1,1, 7.423, 10535.220, 390.800, 52797.417 23/09/22,06:12:38,09,09,1, 11.9,1,1, 7.423, 10535.190, 390.796, 52797.271 23/09/22,06:12:38,10,09,1, 11.9,1,1, 7.423, 10535.188, 390.782, 52797.439 23/09/22,06:12:38,11,09,1, 11.9,1,1, 7.423, 10535.207, 390.789, 52797.407 23/09/22,06:12:38,12,09,1, 11.9,1,1, 7.423, 10535.201, 390.793, 52797.400 23/09/22,06:12:38,13,09,1, 11.9,1,1, 7.423, 10535.211, 390.791, 52797.449 23/09/22,06:12:38,14,09,1, 11.9,1,1, 7.423, 10535.211, 390.780, 52797.431 23/09/22,06:12:38,15,09,1, 11.9,1,1, 7.423, 10535.189, 390.771, 52797.397 23/09/22,06:12:38,16,09,1, 11.9,1,1, 7.423, 10535.207, 390.793, 52797.380 23/09/22,06:12:38,17,09,1, 11.9,1,1, 7.423, 10535.177, 390.769, 52797.375 23/09/22,06:12:38,18,09,1, 11.9,1,1, 7.423, 10535.191, 390.754, 52797.388 23/09/22,06:12:38,19,09,1, 11.9,1,1, 7.423, 10535.165, 390.768, 52797.387 23/09/22,06:12:39,00,09,1, 11.8,1,1, 7.424, 10535.163, 390.768, 52797.387 23/09/22,06:12:39,01,09,1, 11.8,1,1, 7.424, 10535.168, 390.780, 52797.424 23/09/22,06:12:39,02,09,1, 11.8,1,1, 7.424, 10535.170, 390.782, 52797.533 23/09/22,06:12:39,03,09,1, 11.8,1,1, 7.424, 10535.205, 390.766, 52797.374 23/09/22,06:12:39,04,09,1, 11.8,1,1, 7.424, 10535.175, 390.781, 52797.396 23/09/22,06:12:39,05,09,1, 11.8,1,1, 7.424, 10535.180, 390.792, 52797.421 23/09/22,06:12:39,06,09,1, 11.8,1,1, 7.424, 10535.186, 390.773, 52797.393 23/09/22,06:12:39,07,09,1, 11.8,1,1, 7.424, 10535.188, 390.797, 52797.406 23/09/22,06:12:39,08,09,1, 11.8,1,1, 7.424, 10535.190, 390.767, 52797.386 23/09/22,06:12:39,09,09,1, 11.8,1,1, 7.424, 10535.162, 390.761, 52797.380 23/09/22,06:12:39,10,09,1, 11.8,1,1, 7.424, 10535.181, 390.770, 52797.347 23/09/22,06:12:39,11,09,1, 11.8,1,1, 7.424, 10535.170, 390.760, 52797.370 23/09/22,06:12:39,12,09,1, 11.8,1,1, 7.424, 10535.166, 390.784, 52797.366 23/09/22,06:12:39,13,09,1, 11.8,1,1, 7.424, 10535.164, 390.774, 52797.373 23/09/22,06:12:39,14,09,1, 11.8,1,1, 7.424, 10535.179, 390.772, 52797.380 23/09/22,06:12:39,15,09,1, 11.8,1,1, 7.424, 10535.162, 390.777, 52797.352 23/09/22,06:12:39,16,09,1, 11.8,1,1, 7.424, 10535.192, 390.754, 52797.402 23/09/22,06:12:39,17,09,1, 11.8,1,1, 7.424, 10535.152, 390.769, 52797.382 23/09/22,06:12:39,18,09,1, 11.8,1,1, 7.424, 10535.178, 390.762, 52797.360 23/09/22,06:12:39,19,09,1, 11.8,1,1, 7.424, 10535.171, 390.736, 52797.376 23/09/22,06:12:40,00,09,1, 11.9,1,1, 7.428, 10535.163, 390.736, 52797.376 23/09/22,06:12:40,01,09,1, 11.9,1,1, 7.428, 10535.171, 390.772, 52797.352 23/09/22,06:12:40,02,09,1, 11.9,1,1, 7.428, 10535.158, 390.738, 52797.403 23/09/22,06:12:40,03,09,1, 11.9,1,1, 7.428, 10535.172, 390.741, 52797.370 23/09/22,06:12:40,04,09,1, 11.9,1,1, 7.428, 10535.166, 390.731, 52797.392 23/09/22,06:12:40,05,09,1, 11.9,1,1, 7.428, 10535.182, 390.725, 52797.366 23/09/22,06:12:40,06,09,1, 11.9,1,1, 7.428, 10535.167, 390.715, 52797.356 23/09/22,06:12:40,07,09,1, 11.9,1,1, 7.428, 10535.166, 390.718, 52797.300 23/09/22,06:12:40,08,09,1, 11.9,1,1, 7.428, 10535.176, 390.706, 52797.316 23/09/22,06:12:40,09,09,1, 11.9,1,1, 7.428, 10535.176, 390.685, 52797.314 23/09/22,06:12:40,10,09,1, 11.9,1,1, 7.428, 10535.160, 390.722, 52797.327 23/09/22,06:12:40,11,09,1, 11.9,1,1, 7.428, 10535.178, 390.722, 52797.359 23/09/22,06:12:40,12,09,1, 11.9,1,1, 7.428, 10535.171, 390.704, 52797.376 23/09/22,06:12:40,13,09,1, 11.9,1,1, 7.428, 10535.151, 390.717, 52797.367 23/09/22,06:12:40,14,09,1, 11.9,1,1, 7.428, 10535.169, 390.662, 52797.313 23/09/22,06:12:40,15,09,1, 11.9,1,1, 7.428, 10535.170, 390.683, 52797.343 23/09/22,06:12:40,16,09,1, 11.9,1,1, 7.428, 10535.165, 390.682, 52797.315 23/09/22,06:12:40,17,09,1, 11.9,1,1, 7.428, 10535.170, 390.677, 52797.302 23/09/22,06:12:40,18,09,1, 11.9,1,1, 7.428, 10535.166, 390.675, 52797.278 23/09/22,06:12:40,19,09,1, 11.9,1,1, 7.428, 10535.163, 390.677, 52797.329 23/09/22,06:12:41,00,09,1, 11.9,1,1, 7.426, 10535.163, 390.677, 52797.329 23/09/22,06:12:41,01,09,1, 11.9,1,1, 7.426, 10535.209, 390.684, 52797.301 23/09/22,06:12:41,02,09,1, 11.9,1,1, 7.426, 10535.204, 390.695, 52797.320 23/09/22,06:12:41,03,09,1, 11.9,1,1, 7.426, 10535.188, 390.677, 52797.281 23/09/22,06:12:41,04,09,1, 11.9,1,1, 7.426, 10535.189, 390.680, 52797.288 23/09/22,06:12:41,05,09,1, 11.9,1,1, 7.426, 10535.210, 390.682, 52797.288 23/09/22,06:12:41,06,09,1, 11.9,1,1, 7.426, 10535.195, 390.665, 52797.311 23/09/22,06:12:41,07,09,1, 11.9,1,1, 7.426, 10535.203, 390.674, 52797.276 23/09/22,06:12:41,08,09,1, 11.9,1,1, 7.426, 10535.198, 390.660, 52797.335 23/09/22,06:12:41,09,09,1, 11.9,1,1, 7.426, 10535.193, 390.684, 52797.345 23/09/22,06:12:41,10,09,1, 11.9,1,1, 7.426, 10535.221, 390.671, 52797.321 23/09/22,06:12:41,11,09,1, 11.9,1,1, 7.426, 10535.211, 390.658, 52797.312 23/09/22,06:12:41,12,09,1, 11.9,1,1, 7.426, 10535.223, 390.690, 52797.286 23/09/22,06:12:41,13,09,1, 11.9,1,1, 7.426, 10535.230, 390.648, 52797.321 23/09/22,06:12:41,14,09,1, 11.9,1,1, 7.426, 10535.229, 390.666, 52797.317 23/09/22,06:12:41,15,09,1, 11.9,1,1, 7.426, 10535.245, 390.654, 52797.325 23/09/22,06:12:41,16,09,1, 11.9,1,1, 7.426, 10535.256, 390.645, 52797.305 23/09/22,06:12:41,17,09,1, 11.9,1,1, 7.426, 10535.235, 390.664, 52797.346 23/09/22,06:12:41,18,09,1, 11.9,1,1, 7.426, 10535.242, 390.658, 52797.454 23/09/22,06:12:41,19,09,1, 11.9,1,1, 7.426, 10535.241, 390.673, 52797.439 23/09/22,06:12:42,00,09,1, 11.9,1,1, 7.423, 10535.238, 390.673, 52797.439 23/09/22,06:12:42,01,09,1, 11.9,1,1, 7.423, 10535.199, 390.676, 52797.431 23/09/22,06:12:42,02,09,1, 11.9,1,1, 7.423, 10535.228, 390.670, 52797.276 23/09/22,06:12:42,03,09,1, 11.9,1,1, 7.423, 10535.267, 390.663, 52797.332 23/09/22,06:12:42,04,09,1, 11.9,1,1, 7.423, 10535.273, 390.639, 52797.300 23/09/22,06:12:42,05,09,1, 11.9,1,1, 7.423, 10535.265, 390.658, 52797.300 23/09/22,06:12:42,06,09,1, 11.9,1,1, 7.423, 10535.278, 390.657, 52797.315 23/09/22,06:12:42,07,09,1, 11.9,1,1, 7.423, 10535.272, 390.657, 52797.315 23/09/22,06:12:42,08,09,1, 11.9,1,1, 7.423, 10535.284, 390.673, 52797.307 23/09/22,06:12:42,09,09,1, 11.9,1,1, 7.423, 10535.293, 390.647, 52797.297 23/09/22,06:12:42,10,09,1, 11.9,1,1, 7.423, 10535.291, 390.679, 52797.306 23/09/22,06:12:42,11,09,1, 11.9,1,1, 7.423, 10535.288, 390.692, 52797.306 23/09/22,06:12:42,12,09,1, 11.9,1,1, 7.423, 10535.308, 390.673, 52797.312 23/09/22,06:12:42,13,09,1, 11.9,1,1, 7.423, 10535.284, 390.693, 52797.293 23/09/22,06:12:42,14,09,1, 11.9,1,1, 7.423, 10535.304, 390.679, 52797.347 23/09/22,06:12:42,15,09,1, 11.9,1,1, 7.423, 10535.297, 390.668, 52797.346 23/09/22,06:12:42,16,09,1, 11.9,1,1, 7.423, 10535.314, 390.673, 52797.333 23/09/22,06:12:42,17,09,1, 11.9,1,1, 7.423, 10535.368, 390.699, 52797.319 23/09/22,06:12:42,18,09,1, 11.9,1,1, 7.423, 10535.312, 390.696, 52797.318 23/09/22,06:12:42,19,09,1, 11.9,1,1, 7.423, 10535.340, 390.688, 52797.331 23/09/22,06:12:43,00,09,1, 11.9,1,1, 7.425, 10535.338, 390.688, 52797.331 23/09/22,06:12:43,01,09,1, 11.9,1,1, 7.425, 10535.321, 390.705, 52797.314 23/09/22,06:12:43,02,09,1, 11.9,1,1, 7.425, 10535.331, 390.692, 52797.320 23/09/22,06:12:43,03,09,1, 11.9,1,1, 7.425, 10535.313, 390.696, 52797.280 23/09/22,06:12:43,04,09,1, 11.9,1,1, 7.425, 10535.356, 390.697, 52797.304 23/09/22,06:12:43,05,09,1, 11.9,1,1, 7.425, 10535.321, 390.693, 52797.294 23/09/22,06:12:43,06,09,1, 11.9,1,1, 7.425, 10535.333, 390.691, 52797.304 23/09/22,06:12:43,07,09,1, 11.9,1,1, 7.425, 10535.338, 390.707, 52797.317 23/09/22,06:12:43,08,09,1, 11.9,1,1, 7.425, 10535.349, 390.689, 52797.272 23/09/22,06:12:43,09,09,1, 11.9,1,1, 7.425, 10535.305, 390.717, 52797.495 23/09/22,06:12:43,10,09,1, 11.9,1,1, 7.425, 10535.367, 390.720, 52797.339 23/09/22,06:12:43,11,09,1, 11.9,1,1, 7.425, 10535.356, 390.733, 52797.304 23/09/22,06:12:43,12,09,1, 11.9,1,1, 7.425, 10535.371, 390.724, 52797.354 23/09/22,06:12:43,13,09,1, 11.9,1,1, 7.425, 10535.338, 390.733, 52797.301 23/09/22,06:12:43,14,09,1, 11.9,1,1, 7.425, 10535.343, 390.735, 52797.318 23/09/22,06:12:43,15,09,1, 11.9,1,1, 7.425, 10535.341, 390.716, 52797.310 23/09/22,06:12:43,16,09,1, 11.9,1,1, 7.425, 10535.335, 390.739, 52797.282 23/09/22,06:12:43,17,09,1, 11.9,1,1, 7.425, 10535.349, 390.737, 52797.299 23/09/22,06:12:43,18,09,1, 11.9,1,1, 7.425, 10535.337, 390.716, 52797.318 23/09/22,06:12:43,19,09,1, 11.9,1,1, 7.425, 10535.342, 390.720, 52797.319 23/09/22,06:12:44,00,09,1, 11.8,1,1, 7.425, 10535.338, 390.720, 52797.319 23/09/22,06:12:44,01,09,1, 11.8,1,1, 7.425, 10535.366, 390.731, 52797.320 23/09/22,06:12:44,02,09,1, 11.8,1,1, 7.425, 10535.378, 390.731, 52797.348 23/09/22,06:12:44,03,09,1, 11.8,1,1, 7.425, 10535.363, 390.721, 52797.301 23/09/22,06:12:44,04,09,1, 11.8,1,1, 7.425, 10535.334, 390.736, 52797.303 23/09/22,06:12:44,05,09,1, 11.8,1,1, 7.425, 10535.346, 390.721, 52797.305 23/09/22,06:12:44,06,09,1, 11.8,1,1, 7.425, 10535.353, 390.755, 52797.296 23/09/22,06:12:44,07,09,1, 11.8,1,1, 7.425, 10535.340, 390.730, 52797.320 23/09/22,06:12:44,08,09,1, 11.8,1,1, 7.425, 10535.361, 390.762, 52797.303 23/09/22,06:12:44,09,09,1, 11.8,1,1, 7.425, 10535.358, 390.765, 52797.324 23/09/22,06:12:44,10,09,1, 11.8,1,1, 7.425, 10535.347, 390.737, 52797.321 23/09/22,06:12:44,11,09,1, 11.8,1,1, 7.425, 10535.347, 390.741, 52797.320 23/09/22,06:12:44,12,09,1, 11.8,1,1, 7.425, 10535.350, 390.745, 52797.347 23/09/22,06:12:44,13,09,1, 11.8,1,1, 7.425, 10535.351, 390.761, 52797.307 23/09/22,06:12:44,14,09,1, 11.8,1,1, 7.425, 10535.340, 390.732, 52797.319 23/09/22,06:12:44,15,09,1, 11.8,1,1, 7.425, 10535.355, 390.746, 52797.327 23/09/22,06:12:44,16,09,1, 11.8,1,1, 7.425, 10535.349, 390.749, 52797.335 23/09/22,06:12:44,17,09,1, 11.8,1,1, 7.425, 10535.344, 390.761, 52797.342 23/09/22,06:12:44,18,09,1, 11.8,1,1, 7.425, 10535.376, 390.759, 52797.345 23/09/22,06:12:44,19,09,1, 11.8,1,1, 7.425, 10535.338, 390.748, 52797.319 23/09/22,06:12:45,00,09,1, 11.9,1,1, 7.428, 10535.330, 390.748, 52797.319 23/09/22,06:12:45,01,09,1, 11.9,1,1, 7.428, 10535.362, 390.768, 52797.357 23/09/22,06:12:45,02,09,1, 11.9,1,1, 7.428, 10535.354, 390.756, 52797.334 23/09/22,06:12:45,03,09,1, 11.9,1,1, 7.428, 10535.363, 390.757, 52797.327 23/09/22,06:12:45,04,09,1, 11.9,1,1, 7.428, 10535.354, 390.737, 52797.301 23/09/22,06:12:45,05,09,1, 11.9,1,1, 7.428, 10535.331, 390.780, 52797.310 23/09/22,06:12:45,06,09,1, 11.9,1,1, 7.428, 10535.364, 390.753, 52797.356 23/09/22,06:12:45,07,09,1, 11.9,1,1, 7.428, 10535.364, 390.751, 52797.329 23/09/22,06:12:45,08,09,1, 11.9,1,1, 7.428, 10535.357, 390.760, 52797.315 23/09/22,06:12:45,09,09,1, 11.9,1,1, 7.428, 10535.373, 390.747, 52797.343 23/09/22,06:12:45,10,09,1, 11.9,1,1, 7.428, 10535.353, 390.760, 52797.321 23/09/22,06:12:45,11,09,1, 11.9,1,1, 7.428, 10535.358, 390.736, 52797.319 23/09/22,06:12:45,12,09,1, 11.9,1,1, 7.428, 10535.339, 390.728, 52797.318 23/09/22,06:12:45,13,09,1, 11.9,1,1, 7.428, 10535.344, 390.764, 52797.312 23/09/22,06:12:45,14,09,1, 11.9,1,1, 7.428, 10535.356, 390.756, 52797.349 23/09/22,06:12:45,15,09,1, 11.9,1,1, 7.428, 10535.324, 390.776, 52797.353 23/09/22,06:12:45,16,09,1, 11.9,1,1, 7.428, 10535.346, 390.775, 52797.367 23/09/22,06:12:45,17,09,1, 11.9,1,1, 7.428, 10535.354, 390.733, 52797.361 23/09/22,06:12:45,18,09,1, 11.9,1,1, 7.428, 10535.331, 390.761, 52797.338 23/09/22,06:12:45,19,09,1, 11.9,1,1, 7.428, 10535.336, 390.758, 52797.338 23/09/22,06:12:46,00,09,1, 11.8,1,1, 7.420, 10535.330, 390.758, 52797.338 23/09/22,06:12:46,01,09,1, 11.8,1,1, 7.420, 10535.355, 390.754, 52797.339 23/09/22,06:12:46,02,09,1, 11.8,1,1, 7.420, 10535.353, 390.768, 52797.360 23/09/22,06:12:46,03,09,1, 11.8,1,1, 7.420, 10535.348, 390.757, 52797.374 23/09/22,06:12:46,04,09,1, 11.8,1,1, 7.420, 10535.354, 390.770, 52797.363 23/09/22,06:12:46,05,09,1, 11.8,1,1, 7.420, 10535.345, 390.750, 52797.381 23/09/22,06:12:46,06,09,1, 11.8,1,1, 7.420, 10535.371, 390.768, 52797.366 23/09/22,06:12:46,07,09,1, 11.8,1,1, 7.420, 10535.389, 390.739, 52797.347 23/09/22,06:12:46,08,09,1, 11.8,1,1, 7.420, 10535.349, 390.744, 52797.332 23/09/22,06:12:46,09,09,1, 11.8,1,1, 7.420, 10535.372, 390.720, 52797.374 23/09/22,06:12:46,10,09,1, 11.8,1,1, 7.420, 10535.367, 390.755, 52797.358 23/09/22,06:12:46,11,09,1, 11.8,1,1, 7.420, 10535.361, 390.759, 52797.366 23/09/22,06:12:46,12,09,1, 11.8,1,1, 7.420, 10535.366, 390.772, 52797.362 23/09/22,06:12:46,13,09,1, 11.8,1,1, 7.420, 10535.370, 390.774, 52797.332 23/09/22,06:12:46,14,09,1, 11.8,1,1, 7.420, 10535.369, 390.755, 52797.326 23/09/22,06:12:46,15,09,1, 11.8,1,1, 7.420, 10535.374, 390.769, 52797.337 23/09/22,06:12:46,16,09,1, 11.8,1,1, 7.420, 10535.383, 390.761, 52797.327 23/09/22,06:12:46,17,09,1, 11.8,1,1, 7.420, 10535.377, 390.756, 52797.325 23/09/22,06:12:46,18,09,1, 11.8,1,1, 7.420, 10535.398, 390.757, 52797.346 23/09/22,06:12:46,19,09,1, 11.8,1,1, 7.420, 10535.367, 390.760, 52797.344 23/09/22,06:12:47,00,09,1, 11.9,1,1, 7.428, 10535.363, 390.760, 52797.344 23/09/22,06:12:47,01,09,1, 11.9,1,1, 7.428, 10535.388, 390.749, 52797.360 23/09/22,06:12:47,02,09,1, 11.9,1,1, 7.428, 10535.377, 390.755, 52797.330 23/09/22,06:12:47,03,09,1, 11.9,1,1, 7.428, 10535.371, 390.764, 52797.375 23/09/22,06:12:47,04,09,1, 11.9,1,1, 7.428, 10535.404, 390.761, 52797.412 23/09/22,06:12:47,05,09,1, 11.9,1,1, 7.428, 10535.355, 390.746, 52797.316 23/09/22,06:12:47,06,09,1, 11.9,1,1, 7.428, 10535.364, 390.745, 52797.389 23/09/22,06:12:47,07,09,1, 11.9,1,1, 7.428, 10535.359, 390.758, 52797.365 23/09/22,06:12:47,08,09,1, 11.9,1,1, 7.428, 10535.342, 390.725, 52797.360 23/09/22,06:12:47,09,09,1, 11.9,1,1, 7.428, 10535.366, 390.749, 52797.332 23/09/22,06:12:47,10,09,1, 11.9,1,1, 7.428, 10535.359, 390.717, 52797.355 23/09/22,06:12:47,11,09,1, 11.9,1,1, 7.428, 10535.357, 390.741, 52797.343 23/09/22,06:12:47,12,09,1, 11.9,1,1, 7.428, 10535.366, 390.743, 52797.368 23/09/22,06:12:47,13,09,1, 11.9,1,1, 7.428, 10535.402, 390.700, 52797.346 23/09/22,06:12:47,14,09,1, 11.9,1,1, 7.428, 10535.346, 390.727, 52797.331 23/09/22,06:12:47,15,09,1, 11.9,1,1, 7.428, 10535.366, 390.737, 52797.352 23/09/22,06:12:47,16,09,1, 11.9,1,1, 7.428, 10535.359, 390.739, 52797.339 23/09/22,06:12:47,17,09,1, 11.9,1,1, 7.428, 10535.375, 390.738, 52797.353 23/09/22,06:12:47,18,09,1, 11.9,1,1, 7.428, 10535.373, 390.745, 52797.333 23/09/22,06:12:47,19,09,1, 11.9,1,1, 7.428, 10535.376, 390.728, 52797.369 23/09/22,06:12:48,00,09,1, 11.9,1,1, 7.425, 10535.371, 390.728, 52797.369 23/09/22,06:12:48,01,09,1, 11.9,1,1, 7.425, 10535.353, 390.716, 52797.322 23/09/22,06:12:48,02,09,1, 11.9,1,1, 7.425, 10535.368, 390.723, 52797.329 23/09/22,06:12:48,03,09,1, 11.9,1,1, 7.425, 10535.357, 390.709, 52797.350 23/09/22,06:12:48,04,09,1, 11.9,1,1, 7.425, 10535.391, 390.733, 52797.369 23/09/22,06:12:48,05,09,1, 11.9,1,1, 7.425, 10535.373, 390.728, 52797.330 23/09/22,06:12:48,06,09,1, 11.9,1,1, 7.425, 10535.361, 390.704, 52797.357 23/09/22,06:12:48,07,09,1, 11.9,1,1, 7.425, 10535.372, 390.703, 52797.346 23/09/22,06:12:48,08,09,1, 11.9,1,1, 7.425, 10535.384, 390.720, 52797.343 23/09/22,06:12:48,09,09,1, 11.9,1,1, 7.425, 10535.377, 390.718, 52797.320 23/09/22,06:12:48,10,09,1, 11.9,1,1, 7.425, 10535.355, 390.697, 52797.315 23/09/22,06:12:48,11,09,1, 11.9,1,1, 7.425, 10535.378, 390.709, 52797.315 23/09/22,06:12:48,12,09,1, 11.9,1,1, 7.425, 10535.370, 390.702, 52797.306 23/09/22,06:12:48,13,09,1, 11.9,1,1, 7.425, 10535.378, 390.699, 52797.361 23/09/22,06:12:48,14,09,1, 11.9,1,1, 7.425, 10535.381, 390.717, 52797.355 23/09/22,06:12:48,15,09,1, 11.9,1,1, 7.425, 10535.359, 390.716, 52797.383 23/09/22,06:12:48,16,09,1, 11.9,1,1, 7.425, 10535.374, 390.701, 52797.374 23/09/22,06:12:48,17,09,1, 11.9,1,1, 7.425, 10535.375, 390.709, 52797.391 23/09/22,06:12:48,18,09,1, 11.9,1,1, 7.425, 10535.370, 390.690, 52797.332 23/09/22,06:12:48,19,09,1, 11.9,1,1, 7.425, 10535.368, 390.689, 52797.340 23/09/22,06:12:49,00,09,1, 11.9,1,1, 7.421, 10535.363, 390.689, 52797.340 23/09/22,06:12:49,01,09,1, 11.9,1,1, 7.421, 10535.373, 390.677, 52797.332 23/09/22,06:12:49,02,09,1, 11.9,1,1, 7.421, 10535.362, 390.679, 52797.331 23/09/22,06:12:49,03,09,1, 11.9,1,1, 7.421, 10535.390, 390.691, 52797.341 23/09/22,06:12:49,04,09,1, 11.9,1,1, 7.421, 10535.392, 390.682, 52797.392 23/09/22,06:12:49,05,09,1, 11.9,1,1, 7.421, 10535.368, 390.691, 52797.360 23/09/22,06:12:49,06,09,1, 11.9,1,1, 7.421, 10535.379, 390.667, 52797.348 23/09/22,06:12:49,07,09,1, 11.9,1,1, 7.421, 10535.356, 390.648, 52797.334 23/09/22,06:12:49,08,09,1, 11.9,1,1, 7.421, 10535.358, 390.651, 52797.322 23/09/22,06:12:49,09,09,1, 11.9,1,1, 7.421, 10535.382, 390.649, 52797.307 23/09/22,06:12:49,10,09,1, 11.9,1,1, 7.421, 10535.365, 390.660, 52797.316 23/09/22,06:12:49,11,09,1, 11.9,1,1, 7.421, 10535.355, 390.664, 52797.352 23/09/22,06:12:49,12,09,1, 11.9,1,1, 7.421, 10535.384, 390.662, 52797.337 23/09/22,06:12:49,13,09,1, 11.9,1,1, 7.421, 10535.364, 390.627, 52797.345 23/09/22,06:12:49,14,09,1, 11.9,1,1, 7.421, 10535.374, 390.635, 52797.338 23/09/22,06:12:49,15,09,1, 11.9,1,1, 7.421, 10535.361, 390.621, 52797.335 23/09/22,06:12:49,16,09,1, 11.9,1,1, 7.421, 10535.372, 390.619, 52797.340 23/09/22,06:12:49,17,09,1, 11.9,1,1, 7.421, 10535.374, 390.618, 52797.330 23/09/22,06:12:49,18,09,1, 11.9,1,1, 7.421, 10535.373, 390.606, 52797.344 23/09/22,06:12:49,19,09,1, 11.9,1,1, 7.421, 10535.352, 390.618, 52797.298 23/09/22,06:12:50,00,09,1, 11.8,1,1, 7.423, 10535.346, 390.618, 52797.298 23/09/22,06:12:50,01,09,1, 11.8,1,1, 7.423, 10535.358, 390.624, 52797.343 23/09/22,06:12:50,02,09,1, 11.8,1,1, 7.423, 10535.374, 390.609, 52797.312 23/09/22,06:12:50,03,09,1, 11.8,1,1, 7.423, 10535.357, 390.604, 52797.315 23/09/22,06:12:50,04,09,1, 11.8,1,1, 7.423, 10535.340, 390.607, 52797.307 23/09/22,06:12:50,05,09,1, 11.8,1,1, 7.423, 10535.372, 390.623, 52797.293 23/09/22,06:12:50,06,09,1, 11.8,1,1, 7.423, 10535.340, 390.596, 52797.328 23/09/22,06:12:50,07,09,1, 11.8,1,1, 7.423, 10535.365, 390.621, 52797.347 23/09/22,06:12:50,08,09,1, 11.8,1,1, 7.423, 10535.380, 390.604, 52797.308 23/09/22,06:12:50,09,09,1, 11.8,1,1, 7.423, 10535.367, 390.622, 52797.312 23/09/22,06:12:50,10,09,1, 11.8,1,1, 7.423, 10535.367, 390.598, 52797.353 23/09/22,06:12:50,11,09,1, 11.8,1,1, 7.423, 10535.371, 390.578, 52797.284 23/09/22,06:12:50,12,09,1, 11.8,1,1, 7.423, 10535.344, 390.611, 52797.311 23/09/22,06:12:50,13,09,1, 11.8,1,1, 7.423, 10535.354, 390.598, 52797.270 23/09/22,06:12:50,14,09,1, 11.8,1,1, 7.423, 10535.371, 390.596, 52797.326 23/09/22,06:12:50,15,09,1, 11.8,1,1, 7.423, 10535.366, 390.595, 52797.330 23/09/22,06:12:50,16,09,1, 11.8,1,1, 7.423, 10535.363, 390.592, 52797.317 23/09/22,06:12:50,17,09,1, 11.8,1,1, 7.423, 10535.345, 390.576, 52797.323 23/09/22,06:12:50,18,09,1, 11.8,1,1, 7.423, 10535.354, 390.580, 52797.332 23/09/22,06:12:50,19,09,1, 11.8,1,1, 7.423, 10535.360, 390.564, 52797.306 23/09/22,06:12:51,00,09,1, 11.8,1,1, 7.430, 10535.355, 390.564, 52797.306 23/09/22,06:12:51,01,09,1, 11.8,1,1, 7.430, 10535.343, 390.583, 52797.324 23/09/22,06:12:51,02,09,1, 11.8,1,1, 7.430, 10535.367, 390.557, 52797.312 23/09/22,06:12:51,03,09,1, 11.8,1,1, 7.430, 10535.355, 390.592, 52797.315 23/09/22,06:12:51,04,09,1, 11.8,1,1, 7.430, 10535.346, 390.593, 52797.345 23/09/22,06:12:51,05,09,1, 11.8,1,1, 7.430, 10535.354, 390.615, 52797.343 23/09/22,06:12:51,06,09,1, 11.8,1,1, 7.430, 10535.389, 390.566, 52797.319 23/09/22,06:12:51,07,09,1, 11.8,1,1, 7.430, 10535.369, 390.593, 52797.313 23/09/22,06:12:51,08,09,1, 11.8,1,1, 7.430, 10535.358, 390.571, 52797.321 23/09/22,06:12:51,09,09,1, 11.8,1,1, 7.430, 10535.367, 390.567, 52797.277 23/09/22,06:12:51,10,09,1, 11.8,1,1, 7.430, 10535.360, 390.547, 52797.301 23/09/22,06:12:51,11,09,1, 11.8,1,1, 7.430, 10535.349, 390.561, 52797.307 23/09/22,06:12:51,12,09,1, 11.8,1,1, 7.430, 10535.350, 390.554, 52797.313 23/09/22,06:12:51,13,09,1, 11.8,1,1, 7.430, 10535.364, 390.577, 52797.308 23/09/22,06:12:51,14,09,1, 11.8,1,1, 7.430, 10535.369, 390.567, 52797.357 23/09/22,06:12:51,15,09,1, 11.8,1,1, 7.430, 10535.380, 390.561, 52797.317 23/09/22,06:12:51,16,09,1, 11.8,1,1, 7.430, 10535.378, 390.548, 52797.323 23/09/22,06:12:51,17,09,1, 11.8,1,1, 7.430, 10535.359, 390.559, 52797.303 23/09/22,06:12:51,18,09,1, 11.8,1,1, 7.430, 10535.361, 390.547, 52797.319 23/09/22,06:12:51,19,09,1, 11.8,1,1, 7.430, 10535.370, 390.569, 52797.325 23/09/22,06:12:52,00,09,1, 11.9,1,1, 7.427, 10535.363, 390.569, 52797.325 23/09/22,06:12:52,01,09,1, 11.9,1,1, 7.427, 10535.365, 390.574, 52797.323 23/09/22,06:12:52,02,09,1, 11.9,1,1, 7.427, 10535.360, 390.542, 52797.313 23/09/22,06:12:52,03,09,1, 11.9,1,1, 7.427, 10535.355, 390.548, 52797.352 23/09/22,06:12:52,04,09,1, 11.9,1,1, 7.427, 10535.375, 390.549, 52797.329 23/09/22,06:12:52,05,09,1, 11.9,1,1, 7.427, 10535.365, 390.530, 52797.318 23/09/22,06:12:52,06,09,1, 11.9,1,1, 7.427, 10535.341, 390.532, 52797.326 23/09/22,06:12:52,07,09,1, 11.9,1,1, 7.427, 10535.335, 390.529, 52797.294 23/09/22,06:12:52,08,09,1, 11.9,1,1, 7.427, 10535.349, 390.511, 52797.274 23/09/22,06:12:52,09,09,1, 11.9,1,1, 7.427, 10535.369, 390.514, 52797.268 23/09/22,06:12:52,10,09,1, 11.9,1,1, 7.427, 10535.354, 390.536, 52797.316 23/09/22,06:12:52,11,09,1, 11.9,1,1, 7.427, 10535.373, 390.501, 52797.342 23/09/22,06:12:52,12,09,1, 11.9,1,1, 7.427, 10535.358, 390.524, 52797.289 23/09/22,06:12:52,13,09,1, 11.9,1,1, 7.427, 10535.344, 390.515, 52797.354 23/09/22,06:12:52,14,09,1, 11.9,1,1, 7.427, 10535.397, 390.516, 52797.382 23/09/22,06:12:52,15,09,1, 11.9,1,1, 7.427, 10535.348, 390.513, 52797.255 23/09/22,06:12:52,16,09,1, 11.9,1,1, 7.427, 10535.358, 390.496, 52797.297 23/09/22,06:12:52,17,09,1, 11.9,1,1, 7.427, 10535.349, 390.506, 52797.272 23/09/22,06:12:52,18,09,1, 11.9,1,1, 7.427, 10535.327, 390.523, 52797.278 23/09/22,06:12:52,19,09,1, 11.9,1,1, 7.427, 10535.341, 390.498, 52797.296 23/09/22,06:12:53,00,09,1, 11.9,1,1, 7.426, 10535.338, 390.498, 52797.296 23/09/22,06:12:53,01,09,1, 11.9,1,1, 7.426, 10535.336, 390.495, 52797.286 23/09/22,06:12:53,02,09,1, 11.9,1,1, 7.426, 10535.340, 390.504, 52797.429 23/09/22,06:12:53,03,09,1, 11.9,1,1, 7.426, 10535.330, 390.478, 52797.190 23/09/22,06:12:53,04,09,1, 11.9,1,1, 7.426, 10535.331, 390.509, 52797.275 23/09/22,06:12:53,05,09,1, 11.9,1,1, 7.426, 10535.354, 390.511, 52797.283 23/09/22,06:12:53,06,09,1, 11.9,1,1, 7.426, 10535.350, 390.496, 52797.233 23/09/22,06:12:53,07,09,1, 11.9,1,1, 7.426, 10535.357, 390.497, 52797.258 23/09/22,06:12:53,08,09,1, 11.9,1,1, 7.426, 10535.349, 390.492, 52797.261 23/09/22,06:12:53,09,09,1, 11.9,1,1, 7.426, 10535.357, 390.465, 52797.259 23/09/22,06:12:53,10,09,1, 11.9,1,1, 7.426, 10535.362, 390.487, 52797.288 23/09/22,06:12:53,11,09,1, 11.9,1,1, 7.426, 10535.348, 390.470, 52797.278 23/09/22,06:12:53,12,09,1, 11.9,1,1, 7.426, 10535.347, 390.470, 52797.263 23/09/22,06:12:53,13,09,1, 11.9,1,1, 7.426, 10535.348, 390.478, 52797.262 23/09/22,06:12:53,14,09,1, 11.9,1,1, 7.426, 10535.359, 390.473, 52797.266 23/09/22,06:12:53,15,09,1, 11.9,1,1, 7.426, 10535.353, 390.491, 52797.254 23/09/22,06:12:53,16,09,1, 11.9,1,1, 7.426, 10535.349, 390.476, 52797.256 23/09/22,06:12:53,17,09,1, 11.9,1,1, 7.426, 10535.334, 390.469, 52797.320 23/09/22,06:12:53,18,09,1, 11.9,1,1, 7.426, 10535.352, 390.469, 52797.261 23/09/22,06:12:53,19,09,1, 11.9,1,1, 7.426, 10535.355, 390.453, 52797.275 23/09/22,06:12:54,00,09,1, 11.9,1,1, 7.423, 10535.355, 390.453, 52797.275 23/09/22,06:12:54,01,09,1, 11.9,1,1, 7.423, 10535.352, 390.464, 52797.274 23/09/22,06:12:54,02,09,1, 11.9,1,1, 7.423, 10535.330, 390.479, 52797.257 23/09/22,06:12:54,03,09,1, 11.9,1,1, 7.423, 10535.350, 390.454, 52797.280 23/09/22,06:12:54,04,09,1, 11.9,1,1, 7.423, 10535.327, 390.480, 52797.288 23/09/22,06:12:54,05,09,1, 11.9,1,1, 7.423, 10535.364, 390.476, 52797.299 23/09/22,06:12:54,06,09,1, 11.9,1,1, 7.423, 10535.332, 390.463, 52797.287 23/09/22,06:12:54,07,09,1, 11.9,1,1, 7.423, 10535.355, 390.463, 52797.249 23/09/22,06:12:54,08,09,1, 11.9,1,1, 7.423, 10535.371, 390.446, 52797.273 23/09/22,06:12:54,09,09,1, 11.9,1,1, 7.423, 10535.353, 390.452, 52797.294 23/09/22,06:12:54,10,09,1, 11.9,1,1, 7.423, 10535.346, 390.456, 52797.277 23/09/22,06:12:54,11,09,1, 11.9,1,1, 7.423, 10535.346, 390.449, 52797.355 23/09/22,06:12:54,12,09,1, 11.9,1,1, 7.423, 10535.372, 390.457, 52797.291 23/09/22,06:12:54,13,09,1, 11.9,1,1, 7.423, 10535.356, 390.448, 52797.374 23/09/22,06:12:54,14,09,1, 11.9,1,1, 7.423, 10535.358, 390.425, 52797.272 23/09/22,06:12:54,15,09,1, 11.9,1,1, 7.423, 10535.370, 390.437, 52797.300 23/09/22,06:12:54,16,09,1, 11.9,1,1, 7.423, 10535.366, 390.438, 52797.263 23/09/22,06:12:54,17,09,1, 11.9,1,1, 7.423, 10535.338, 390.440, 52797.296 23/09/22,06:12:54,18,09,1, 11.9,1,1, 7.423, 10535.343, 390.434, 52797.247 23/09/22,06:12:54,19,09,1, 11.9,1,1, 7.423, 10535.346, 390.440, 52797.299 23/09/22,06:12:55,00,09,1, 11.8,1,1, 7.431, 10535.338, 390.440, 52797.299 23/09/22,06:12:55,01,09,1, 11.8,1,1, 7.431, 10535.369, 390.415, 52797.302 23/09/22,06:12:55,02,09,1, 11.8,1,1, 7.431, 10535.355, 390.427, 52797.297 23/09/22,06:12:55,03,09,1, 11.8,1,1, 7.431, 10535.350, 390.427, 52797.272 23/09/22,06:12:55,04,09,1, 11.8,1,1, 7.431, 10535.338, 390.428, 52797.309 23/09/22,06:12:55,05,09,1, 11.8,1,1, 7.431, 10535.347, 390.413, 52797.225 23/09/22,06:12:55,06,09,1, 11.8,1,1, 7.431, 10535.354, 390.406, 52797.277 23/09/22,06:12:55,07,09,1, 11.8,1,1, 7.431, 10535.355, 390.414, 52797.277 23/09/22,06:12:55,08,09,1, 11.8,1,1, 7.431, 10535.335, 390.413, 52797.142 23/09/22,06:12:55,09,09,1, 11.8,1,1, 7.431, 10535.305, 390.408, 52797.162 23/09/22,06:12:55,10,09,1, 11.8,1,1, 7.431, 10535.374, 390.400, 52797.284 23/09/22,06:12:55,11,09,1, 11.8,1,1, 7.431, 10535.338, 390.426, 52797.268 23/09/22,06:12:55,12,09,1, 11.8,1,1, 7.431, 10535.365, 390.407, 52797.272 23/09/22,06:12:55,13,09,1, 11.8,1,1, 7.431, 10535.354, 390.405, 52797.260 23/09/22,06:12:55,14,09,1, 11.8,1,1, 7.431, 10535.335, 390.397, 52797.239 23/09/22,06:12:55,15,09,1, 11.8,1,1, 7.431, 10535.339, 390.416, 52797.284 23/09/22,06:12:55,16,09,1, 11.8,1,1, 7.431, 10535.376, 390.418, 52797.284 23/09/22,06:12:55,17,09,1, 11.8,1,1, 7.431, 10535.366, 390.388, 52797.270 23/09/22,06:12:55,18,09,1, 11.8,1,1, 7.431, 10535.347, 390.403, 52797.284 23/09/22,06:12:55,19,09,1, 11.8,1,1, 7.431, 10535.363, 390.387, 52797.256 23/09/22,06:12:56,00,09,1, 11.8,1,1, 7.426, 10535.363, 390.387, 52797.256 23/09/22,06:12:56,01,09,1, 11.8,1,1, 7.426, 10535.353, 390.396, 52797.277 23/09/22,06:12:56,02,09,1, 11.8,1,1, 7.426, 10535.343, 390.380, 52797.259 23/09/22,06:12:56,03,09,1, 11.8,1,1, 7.426, 10535.352, 390.388, 52797.249 23/09/22,06:12:56,04,09,1, 11.8,1,1, 7.426, 10535.331, 390.405, 52797.259 23/09/22,06:12:56,05,09,1, 11.8,1,1, 7.426, 10535.335, 390.400, 52797.268 23/09/22,06:12:56,06,09,1, 11.8,1,1, 7.426, 10535.351, 390.392, 52797.278 23/09/22,06:12:56,07,09,1, 11.8,1,1, 7.426, 10535.349, 390.404, 52797.250 23/09/22,06:12:56,08,09,1, 11.8,1,1, 7.426, 10535.338, 390.396, 52797.282 23/09/22,06:12:56,09,09,1, 11.8,1,1, 7.426, 10535.343, 390.403, 52797.235 23/09/22,06:12:56,10,09,1, 11.8,1,1, 7.426, 10535.332, 390.386, 52797.211 23/09/22,06:12:56,11,09,1, 11.8,1,1, 7.426, 10535.355, 390.399, 52797.250 23/09/22,06:12:56,12,09,1, 11.8,1,1, 7.426, 10535.345, 390.390, 52797.254 23/09/22,06:12:56,13,09,1, 11.8,1,1, 7.426, 10535.358, 390.403, 52797.258 23/09/22,06:12:56,14,09,1, 11.8,1,1, 7.426, 10535.353, 390.376, 52797.214 23/09/22,06:12:56,15,09,1, 11.8,1,1, 7.426, 10535.346, 390.394, 52797.250 23/09/22,06:12:56,16,09,1, 11.8,1,1, 7.426, 10535.373, 390.339, 52797.106 23/09/22,06:12:56,17,09,1, 11.8,1,1, 7.426, 10535.380, 390.346, 52797.232 23/09/22,06:12:56,18,09,1, 11.8,1,1, 7.426, 10535.364, 390.375, 52797.267 23/09/22,06:12:56,19,09,1, 11.8,1,1, 7.426, 10535.348, 390.366, 52797.284 23/09/22,06:12:57,00,09,1, 11.9,1,1, 7.427, 10535.346, 390.366, 52797.284 23/09/22,06:12:57,01,09,1, 11.9,1,1, 7.427, 10535.364, 390.334, 52797.242 23/09/22,06:12:57,02,09,1, 11.9,1,1, 7.427, 10535.390, 390.439, 52797.620 23/09/22,06:12:57,03,09,1, 11.9,1,1, 7.427, 10535.359, 390.438, 52797.566 23/09/22,06:12:57,04,09,1, 11.9,1,1, 7.427, 10535.376, 390.413, 52797.602 23/09/22,06:12:57,05,09,1, 11.9,1,1, 7.427, 10535.345, 390.412, 52797.599 23/09/22,06:12:57,06,09,1, 11.9,1,1, 7.427, 10535.361, 390.424, 52797.551 23/09/22,06:12:57,07,09,1, 11.9,1,1, 7.427, 10535.364, 390.446, 52797.592 23/09/22,06:12:57,08,09,1, 11.9,1,1, 7.427, 10535.350, 390.414, 52797.555 23/09/22,06:12:57,09,09,1, 11.9,1,1, 7.427, 10535.360, 390.400, 52797.537 23/09/22,06:12:57,10,09,1, 11.9,1,1, 7.427, 10535.363, 390.395, 52797.556 23/09/22,06:12:57,11,09,1, 11.9,1,1, 7.427, 10535.359, 390.431, 52797.572 23/09/22,06:12:57,12,09,1, 11.9,1,1, 7.427, 10535.342, 390.402, 52797.561 23/09/22,06:12:57,13,09,1, 11.9,1,1, 7.427, 10535.360, 390.403, 52797.594 23/09/22,06:12:57,14,09,1, 11.9,1,1, 7.427, 10535.351, 390.410, 52797.567 23/09/22,06:12:57,15,09,1, 11.9,1,1, 7.427, 10535.365, 390.408, 52797.576 23/09/22,06:12:57,16,09,1, 11.9,1,1, 7.427, 10535.358, 390.399, 52797.600 23/09/22,06:12:57,17,09,1, 11.9,1,1, 7.427, 10535.340, 390.416, 52797.564 23/09/22,06:12:57,18,09,1, 11.9,1,1, 7.427, 10535.373, 390.370, 52797.580 23/09/22,06:12:57,19,09,1, 11.9,1,1, 7.427, 10535.382, 390.383, 52797.569 23/09/22,06:12:58,00,09,1, 11.8,1,1, 7.433, 10535.380, 390.383, 52797.569 23/09/22,06:12:58,01,09,1, 11.8,1,1, 7.433, 10535.342, 390.383, 52797.576 23/09/22,06:12:58,02,09,1, 11.8,1,1, 7.433, 10535.316, 390.391, 52797.579 23/09/22,06:12:58,03,09,1, 11.8,1,1, 7.433, 10535.356, 390.386, 52797.577 23/09/22,06:12:58,04,09,1, 11.8,1,1, 7.433, 10535.381, 390.343, 52797.306 23/09/22,06:12:58,05,09,1, 11.8,1,1, 7.433, 10535.333, 390.378, 52797.557 23/09/22,06:12:58,06,09,1, 11.8,1,1, 7.433, 10535.301, 390.388, 52797.577 23/09/22,06:12:58,07,09,1, 11.8,1,1, 7.433, 10535.341, 390.348, 52797.568 23/09/22,06:12:58,08,09,1, 11.8,1,1, 7.433, 10535.349, 390.369, 52797.555 23/09/22,06:12:58,09,09,1, 11.8,1,1, 7.433, 10535.338, 390.351, 52797.591 23/09/22,06:12:58,10,09,1, 11.8,1,1, 7.433, 10535.362, 390.346, 52797.541 23/09/22,06:12:58,11,09,1, 11.8,1,1, 7.433, 10535.363, 390.338, 52797.555 23/09/22,06:12:58,12,09,1, 11.8,1,1, 7.433, 10535.351, 390.358, 52797.540 23/09/22,06:12:58,13,09,1, 11.8,1,1, 7.433, 10535.345, 390.331, 52797.564 23/09/22,06:12:58,14,09,1, 11.8,1,1, 7.433, 10535.346, 390.344, 52797.592 23/09/22,06:12:58,15,09,1, 11.8,1,1, 7.433, 10535.345, 390.345, 52797.566 23/09/22,06:12:58,16,09,1, 11.8,1,1, 7.433, 10535.342, 390.336, 52797.567 23/09/22,06:12:58,17,09,1, 11.8,1,1, 7.433, 10535.316, 390.333, 52797.585 23/09/22,06:12:58,18,09,1, 11.8,1,1, 7.433, 10535.352, 390.347, 52797.577 23/09/22,06:12:58,19,09,1, 11.8,1,1, 7.433, 10535.352, 390.361, 52797.586 23/09/22,06:12:59,00,09,1, 11.9,1,1, 7.430, 10535.346, 390.361, 52797.586 23/09/22,06:12:59,01,09,1, 11.9,1,1, 7.430, 10535.348, 390.351, 52797.564 23/09/22,06:12:59,02,09,1, 11.9,1,1, 7.430, 10535.329, 390.295, 52797.572 23/09/22,06:12:59,03,09,1, 11.9,1,1, 7.430, 10535.331, 390.294, 52797.572 23/09/22,06:12:59,04,09,1, 11.9,1,1, 7.430, 10535.319, 390.312, 52797.542 23/09/22,06:12:59,05,09,1, 11.9,1,1, 7.430, 10535.336, 390.305, 52797.566 23/09/22,06:12:59,06,09,1, 11.9,1,1, 7.430, 10535.333, 390.294, 52797.594 23/09/22,06:12:59,07,09,1, 11.9,1,1, 7.430, 10535.329, 390.314, 52797.553 23/09/22,06:12:59,08,09,1, 11.9,1,1, 7.430, 10535.338, 390.279, 52797.564 23/09/22,06:12:59,09,09,1, 11.9,1,1, 7.430, 10535.318, 390.318, 52797.564 23/09/22,06:12:59,10,09,1, 11.9,1,1, 7.430, 10535.327, 390.317, 52797.571 23/09/22,06:12:59,11,09,1, 11.9,1,1, 7.430, 10535.333, 390.276, 52797.576 23/09/22,06:12:59,12,09,1, 11.9,1,1, 7.430, 10535.347, 390.285, 52797.436 23/09/22,06:12:59,13,09,1, 11.9,1,1, 7.430, 10535.321, 390.303, 52797.531 23/09/22,06:12:59,14,09,1, 11.9,1,1, 7.430, 10535.332, 390.300, 52797.575 23/09/22,06:12:59,15,09,1, 11.9,1,1, 7.430, 10535.341, 390.286, 52797.553 23/09/22,06:12:59,16,09,1, 11.9,1,1, 7.430, 10535.363, 390.280, 52797.575 23/09/22,06:12:59,17,09,1, 11.9,1,1, 7.430, 10535.331, 390.299, 52797.562 23/09/22,06:12:59,18,09,1, 11.9,1,1, 7.430, 10535.357, 390.280, 52797.557 23/09/22,06:12:59,19,09,1, 11.9,1,1, 7.430, 10535.346, 390.296, 52797.590 23/09/22,06:13:00,00,09,1, 11.9,1,1, 7.423, 10535.338, 390.296, 52797.590 23/09/22,06:13:00,01,09,1, 11.9,1,1, 7.423, 10535.328, 390.289, 52797.637 23/09/22,06:13:00,02,09,1, 11.9,1,1, 7.423, 10535.353, 390.211, 52797.295 23/09/22,06:13:00,03,09,1, 11.9,1,1, 7.423, 10535.355, 390.211, 52797.231 23/09/22,06:13:00,04,09,1, 11.9,1,1, 7.423, 10535.337, 390.203, 52797.249 23/09/22,06:13:00,05,09,1, 11.9,1,1, 7.423, 10535.342, 390.186, 52797.224 23/09/22,06:13:00,06,09,1, 11.9,1,1, 7.423, 10535.332, 390.189, 52797.246 23/09/22,06:13:00,07,09,1, 11.9,1,1, 7.423, 10535.352, 390.188, 52797.293 23/09/22,06:13:00,08,09,1, 11.9,1,1, 7.423, 10535.338, 390.200, 52797.248 23/09/22,06:13:00,09,09,1, 11.9,1,1, 7.423, 10535.323, 390.190, 52797.254 23/09/22,06:13:00,10,09,1, 11.9,1,1, 7.423, 10535.356, 390.197, 52797.231 23/09/22,06:13:00,11,09,1, 11.9,1,1, 7.423, 10535.337, 390.170, 52797.243 23/09/22,06:13:00,12,09,1, 11.9,1,1, 7.423, 10535.358, 390.159, 52797.255 23/09/22,06:13:00,13,09,1, 11.9,1,1, 7.423, 10535.329, 390.168, 52797.225 23/09/22,06:13:00,14,09,1, 11.9,1,1, 7.423, 10535.348, 390.181, 52797.242 23/09/22,06:13:00,15,09,1, 11.9,1,1, 7.423, 10535.344, 390.158, 52797.222 23/09/22,06:13:00,16,09,1, 11.9,1,1, 7.423, 10535.342, 390.149, 52797.259 23/09/22,06:13:00,17,09,1, 11.9,1,1, 7.423, 10535.341, 390.143, 52797.222 23/09/22,06:13:00,18,09,1, 11.9,1,1, 7.423, 10535.337, 390.134, 52797.282 23/09/22,06:13:00,19,09,1, 11.9,1,1, 7.423, 10535.345, 390.153, 52797.250 23/09/22,06:13:01,00,09,1, 11.9,1,1, 7.422, 10535.338, 390.153, 52797.250 23/09/22,06:13:01,01,09,1, 11.9,1,1, 7.422, 10535.334, 390.147, 52797.260 23/09/22,06:13:01,02,09,1, 11.9,1,1, 7.422, 10535.334, 390.152, 52797.248 23/09/22,06:13:01,03,09,1, 11.9,1,1, 7.422, 10535.357, 390.147, 52797.266 23/09/22,06:13:01,04,09,1, 11.9,1,1, 7.422, 10535.311, 390.163, 52797.281 23/09/22,06:13:01,05,09,1, 11.9,1,1, 7.422, 10535.346, 390.136, 52797.255 23/09/22,06:13:01,06,09,1, 11.9,1,1, 7.422, 10535.347, 390.130, 52797.218 23/09/22,06:13:01,07,09,1, 11.9,1,1, 7.422, 10535.343, 390.146, 52797.270 23/09/22,06:13:01,08,09,1, 11.9,1,1, 7.422, 10535.319, 390.123, 52797.229 23/09/22,06:13:01,09,09,1, 11.9,1,1, 7.422, 10535.334, 390.128, 52797.220 23/09/22,06:13:01,10,09,1, 11.9,1,1, 7.422, 10535.354, 390.128, 52797.250 23/09/22,06:13:01,11,09,1, 11.9,1,1, 7.422, 10535.332, 390.118, 52797.242 23/09/22,06:13:01,12,09,1, 11.9,1,1, 7.422, 10535.343, 390.149, 52797.253 23/09/22,06:13:01,13,09,1, 11.9,1,1, 7.422, 10535.314, 390.131, 52797.231 23/09/22,06:13:01,14,09,1, 11.9,1,1, 7.422, 10535.327, 390.121, 52797.230 23/09/22,06:13:01,15,09,1, 11.9,1,1, 7.422, 10535.335, 390.110, 52797.236 23/09/22,06:13:01,16,09,1, 11.9,1,1, 7.422, 10535.339, 390.111, 52797.226 23/09/22,06:13:01,17,09,1, 11.9,1,1, 7.422, 10535.345, 390.094, 52797.241 23/09/22,06:13:01,18,09,1, 11.9,1,1, 7.422, 10535.352, 390.127, 52797.239 23/09/22,06:13:01,19,09,1, 11.9,1,1, 7.422, 10535.338, 390.115, 52797.214 23/09/22,06:13:02,00,09,1, 11.9,1,1, 7.427, 10535.330, 390.115, 52797.214 23/09/22,06:13:02,01,09,1, 11.9,1,1, 7.427, 10535.334, 390.095, 52797.241 23/09/22,06:13:02,02,09,1, 11.9,1,1, 7.427, 10535.332, 390.112, 52797.232 23/09/22,06:13:02,03,09,1, 11.9,1,1, 7.427, 10535.338, 390.116, 52797.247 23/09/22,06:13:02,04,09,1, 11.9,1,1, 7.427, 10535.339, 390.061, 52797.220 23/09/22,06:13:02,05,09,1, 11.9,1,1, 7.427, 10535.336, 390.080, 52797.224 23/09/22,06:13:02,06,09,1, 11.9,1,1, 7.427, 10535.344, 390.085, 52797.227 23/09/22,06:13:02,07,09,1, 11.9,1,1, 7.427, 10535.346, 390.109, 52797.249 23/09/22,06:13:02,08,09,1, 11.9,1,1, 7.427, 10535.314, 390.104, 52797.250 23/09/22,06:13:02,09,09,1, 11.9,1,1, 7.427, 10535.322, 390.115, 52797.223 23/09/22,06:13:02,10,09,1, 11.9,1,1, 7.427, 10535.346, 390.094, 52797.220 23/09/22,06:13:02,11,09,1, 11.9,1,1, 7.427, 10535.327, 390.083, 52797.237 23/09/22,06:13:02,12,09,1, 11.9,1,1, 7.427, 10535.322, 390.099, 52797.205 23/09/22,06:13:02,13,09,1, 11.9,1,1, 7.427, 10535.354, 390.102, 52797.227 23/09/22,06:13:02,14,09,1, 11.9,1,1, 7.427, 10535.349, 390.083, 52797.212 23/09/22,06:13:02,15,09,1, 11.9,1,1, 7.427, 10535.342, 390.100, 52797.224 23/09/22,06:13:02,16,09,1, 11.9,1,1, 7.427, 10535.337, 390.101, 52797.225 23/09/22,06:13:02,17,09,1, 11.9,1,1, 7.427, 10535.341, 390.094, 52797.219 23/09/22,06:13:02,18,09,1, 11.9,1,1, 7.427, 10535.339, 390.104, 52797.207 23/09/22,06:13:02,19,09,1, 11.9,1,1, 7.427, 10535.327, 390.093, 52797.206 23/09/22,06:13:03,00,09,1, 11.9,1,1, 7.429, 10535.321, 390.093, 52797.206 23/09/22,06:13:03,01,09,1, 11.9,1,1, 7.429, 10535.312, 390.093, 52797.217 23/09/22,06:13:03,02,09,1, 11.9,1,1, 7.429, 10535.325, 390.096, 52797.227 23/09/22,06:13:03,03,09,1, 11.9,1,1, 7.429, 10535.330, 390.088, 52797.223 23/09/22,06:13:03,04,09,1, 11.9,1,1, 7.429, 10535.323, 390.067, 52797.243 23/09/22,06:13:03,05,09,1, 11.9,1,1, 7.429, 10535.327, 390.087, 52797.187 23/09/22,06:13:03,06,09,1, 11.9,1,1, 7.429, 10535.331, 390.083, 52797.224 23/09/22,06:13:03,07,09,1, 11.9,1,1, 7.429, 10535.332, 390.092, 52797.186 23/09/22,06:13:03,08,09,1, 11.9,1,1, 7.429, 10535.336, 390.087, 52797.199 23/09/22,06:13:03,09,09,1, 11.9,1,1, 7.429, 10535.327, 390.074, 52797.200 23/09/22,06:13:03,10,09,1, 11.9,1,1, 7.429, 10535.325, 390.105, 52797.219 23/09/22,06:13:03,11,09,1, 11.9,1,1, 7.429, 10535.338, 390.090, 52797.208 23/09/22,06:13:03,12,09,1, 11.9,1,1, 7.429, 10535.333, 390.104, 52797.195 23/09/22,06:13:03,13,09,1, 11.9,1,1, 7.429, 10535.314, 390.080, 52797.225 23/09/22,06:13:03,14,09,1, 11.9,1,1, 7.429, 10535.335, 390.097, 52797.219 23/09/22,06:13:03,15,09,1, 11.9,1,1, 7.429, 10535.324, 390.080, 52797.207 23/09/22,06:13:03,16,09,1, 11.9,1,1, 7.429, 10535.327, 390.089, 52797.216 23/09/22,06:13:03,17,09,1, 11.9,1,1, 7.429, 10535.325, 390.071, 52797.197 23/09/22,06:13:03,18,09,1, 11.9,1,1, 7.429, 10535.323, 390.065, 52797.195 23/09/22,06:13:03,19,09,1, 11.9,1,1, 7.429, 10535.320, 390.075, 52797.214 23/09/22,06:13:04,00,09,1, 11.9,1,1, 7.423, 10535.313, 390.075, 52797.214 23/09/22,06:13:04,01,09,1, 11.9,1,1, 7.423, 10535.311, 390.058, 52797.241 23/09/22,06:13:04,02,09,1, 11.9,1,1, 7.423, 10535.315, 390.062, 52797.224 23/09/22,06:13:04,03,09,1, 11.9,1,1, 7.423, 10535.310, 390.068, 52797.233 23/09/22,06:13:04,04,09,1, 11.9,1,1, 7.423, 10535.316, 390.093, 52797.192 23/09/22,06:13:04,05,09,1, 11.9,1,1, 7.423, 10535.337, 390.052, 52797.225 23/09/22,06:13:04,06,09,1, 11.9,1,1, 7.423, 10535.308, 390.058, 52797.200 23/09/22,06:13:04,07,09,1, 11.9,1,1, 7.423, 10535.316, 390.072, 52797.190 23/09/22,06:13:04,08,09,1, 11.9,1,1, 7.423, 10535.304, 390.061, 52797.210 23/09/22,06:13:04,09,09,1, 11.9,1,1, 7.423, 10535.299, 390.059, 52797.205 23/09/22,06:13:04,10,09,1, 11.9,1,1, 7.423, 10535.336, 390.071, 52797.221 23/09/22,06:13:04,11,09,1, 11.9,1,1, 7.423, 10535.303, 390.045, 52797.203 23/09/22,06:13:04,12,09,1, 11.9,1,1, 7.423, 10535.313, 390.043, 52797.228 23/09/22,06:13:04,13,09,1, 11.9,1,1, 7.423, 10535.322, 390.039, 52797.191 23/09/22,06:13:04,14,09,1, 11.9,1,1, 7.423, 10535.300, 390.038, 52797.223 23/09/22,06:13:04,15,09,1, 11.9,1,1, 7.423, 10535.314, 390.010, 52797.215 23/09/22,06:13:04,16,09,1, 11.9,1,1, 7.423, 10535.312, 390.017, 52797.214 23/09/22,06:13:04,17,09,1, 11.9,1,1, 7.423, 10535.323, 390.022, 52797.181 23/09/22,06:13:04,18,09,1, 11.9,1,1, 7.423, 10535.294, 390.045, 52797.203 23/09/22,06:13:04,19,09,1, 11.9,1,1, 7.423, 10535.299, 390.022, 52797.209 23/09/22,06:13:05,00,09,1, 11.8,1,1, 7.424, 10535.296, 390.022, 52797.209 23/09/22,06:13:05,01,09,1, 11.8,1,1, 7.424, 10535.302, 390.020, 52797.210 23/09/22,06:13:05,02,09,1, 11.8,1,1, 7.424, 10535.294, 390.004, 52797.194 23/09/22,06:13:05,03,09,1, 11.8,1,1, 7.424, 10535.313, 390.017, 52797.224 23/09/22,06:13:05,04,09,1, 11.8,1,1, 7.424, 10535.295, 390.031, 52797.224 23/09/22,06:13:05,05,09,1, 11.8,1,1, 7.424, 10535.294, 390.022, 52797.189 23/09/22,06:13:05,06,09,1, 11.8,1,1, 7.424, 10535.317, 390.017, 52797.195 23/09/22,06:13:05,07,09,1, 11.8,1,1, 7.424, 10535.307, 390.017, 52797.176 23/09/22,06:13:05,08,09,1, 11.8,1,1, 7.424, 10535.316, 389.999, 52797.216 23/09/22,06:13:05,09,09,1, 11.8,1,1, 7.424, 10535.300, 390.008, 52797.214 23/09/22,06:13:05,10,09,1, 11.8,1,1, 7.424, 10535.334, 389.997, 52797.164 23/09/22,06:13:05,11,09,1, 11.8,1,1, 7.424, 10535.289, 390.005, 52797.196 23/09/22,06:13:05,12,09,1, 11.8,1,1, 7.424, 10535.303, 389.983, 52797.214 23/09/22,06:13:05,13,09,1, 11.8,1,1, 7.424, 10535.331, 390.000, 52797.209 23/09/22,06:13:05,14,09,1, 11.8,1,1, 7.424, 10535.301, 390.000, 52797.218 23/09/22,06:13:05,15,09,1, 11.8,1,1, 7.424, 10535.308, 389.992, 52797.202 23/09/22,06:13:05,16,09,1, 11.8,1,1, 7.424, 10535.310, 390.008, 52797.182 23/09/22,06:13:05,17,09,1, 11.8,1,1, 7.424, 10535.317, 389.984, 52797.180 23/09/22,06:13:05,18,09,1, 11.8,1,1, 7.424, 10535.299, 389.995, 52797.192 23/09/22,06:13:05,19,09,1, 11.8,1,1, 7.424, 10535.292, 389.978, 52797.224 23/09/22,06:13:06,00,09,1, 11.9,1,1, 7.425, 10535.288, 389.978, 52797.224 23/09/22,06:13:06,01,09,1, 11.9,1,1, 7.425, 10535.270, 389.975, 52797.224 23/09/22,06:13:06,02,09,1, 11.9,1,1, 7.425, 10535.300, 389.976, 52797.207 23/09/22,06:13:06,03,09,1, 11.9,1,1, 7.425, 10535.293, 389.997, 52797.209 23/09/22,06:13:06,04,09,1, 11.9,1,1, 7.425, 10535.297, 389.952, 52797.176 23/09/22,06:13:06,05,09,1, 11.9,1,1, 7.425, 10535.303, 389.968, 52797.202 23/09/22,06:13:06,06,09,1, 11.9,1,1, 7.425, 10535.309, 389.948, 52797.242 23/09/22,06:13:06,07,09,1, 11.9,1,1, 7.425, 10535.301, 389.950, 52797.220 23/09/22,06:13:06,08,09,1, 11.9,1,1, 7.425, 10535.292, 389.948, 52797.224 23/09/22,06:13:06,09,09,1, 11.9,1,1, 7.425, 10535.292, 389.931, 52797.211 23/09/22,06:13:06,10,09,1, 11.9,1,1, 7.425, 10535.271, 389.956, 52797.368 23/09/22,06:13:06,11,09,1, 11.9,1,1, 7.425, 10535.259, 389.950, 52797.185 23/09/22,06:13:06,12,09,1, 11.9,1,1, 7.425, 10535.275, 389.940, 52797.205 23/09/22,06:13:06,13,09,1, 11.9,1,1, 7.425, 10535.271, 389.953, 52797.177 23/09/22,06:13:06,14,09,1, 11.9,1,1, 7.425, 10535.290, 389.930, 52797.194 23/09/22,06:13:06,15,09,1, 11.9,1,1, 7.425, 10535.284, 389.932, 52797.192 23/09/22,06:13:06,16,09,1, 11.9,1,1, 7.425, 10535.309, 389.927, 52797.181 23/09/22,06:13:06,17,09,1, 11.9,1,1, 7.425, 10535.317, 389.921, 52797.188 23/09/22,06:13:06,18,09,1, 11.9,1,1, 7.425, 10535.281, 389.906, 52797.169 23/09/22,06:13:06,19,09,1, 11.9,1,1, 7.425, 10535.287, 389.941, 52797.163 23/09/22,06:13:07,00,09,1, 11.8,1,1, 7.427, 10535.280, 389.941, 52797.163 23/09/22,06:13:07,01,09,1, 11.8,1,1, 7.427, 10535.275, 389.960, 52797.148 23/09/22,06:13:07,02,09,1, 11.8,1,1, 7.427, 10535.296, 389.940, 52797.162 23/09/22,06:13:07,03,09,1, 11.8,1,1, 7.427, 10535.254, 389.911, 52797.190 23/09/22,06:13:07,04,09,1, 11.8,1,1, 7.427, 10535.254, 389.941, 52797.186 23/09/22,06:13:07,05,09,1, 11.8,1,1, 7.427, 10535.273, 389.916, 52797.197 23/09/22,06:13:07,06,09,1, 11.8,1,1, 7.427, 10535.276, 389.919, 52797.214 23/09/22,06:13:07,07,09,1, 11.8,1,1, 7.427, 10535.271, 389.932, 52797.219 23/09/22,06:13:07,08,09,1, 11.8,1,1, 7.427, 10535.263, 389.902, 52797.198 23/09/22,06:13:07,09,09,1, 11.8,1,1, 7.427, 10535.265, 389.932, 52797.226 23/09/22,06:13:07,10,09,1, 11.8,1,1, 7.427, 10535.280, 389.922, 52797.195 23/09/22,06:13:07,11,09,1, 11.8,1,1, 7.427, 10535.252, 389.898, 52797.223 23/09/22,06:13:07,12,09,1, 11.8,1,1, 7.427, 10535.247, 389.912, 52797.217 23/09/22,06:13:07,13,09,1, 11.8,1,1, 7.427, 10535.255, 389.912, 52797.227 23/09/22,06:13:07,14,09,1, 11.8,1,1, 7.427, 10535.265, 389.924, 52797.208 23/09/22,06:13:07,15,09,1, 11.8,1,1, 7.427, 10535.250, 389.920, 52797.209 23/09/22,06:13:07,16,09,1, 11.8,1,1, 7.427, 10535.245, 389.904, 52797.188 23/09/22,06:13:07,17,09,1, 11.8,1,1, 7.427, 10535.256, 389.891, 52797.201 23/09/22,06:13:07,18,09,1, 11.8,1,1, 7.427, 10535.258, 389.890, 52797.216 23/09/22,06:13:07,19,09,1, 11.8,1,1, 7.427, 10535.251, 389.888, 52797.227 23/09/22,06:13:08,00,09,1, 11.9,1,1, 7.430, 10535.246, 389.888, 52797.227 23/09/22,06:13:08,01,09,1, 11.9,1,1, 7.430, 10535.250, 389.880, 52797.257 23/09/22,06:13:08,02,09,1, 11.9,1,1, 7.430, 10535.220, 389.893, 52797.218 23/09/22,06:13:08,03,09,1, 11.9,1,1, 7.430, 10535.245, 389.910, 52797.212 23/09/22,06:13:08,04,09,1, 11.9,1,1, 7.430, 10535.238, 389.903, 52797.184 23/09/22,06:13:08,05,09,1, 11.9,1,1, 7.430, 10535.216, 389.896, 52797.191 23/09/22,06:13:08,06,09,1, 11.9,1,1, 7.430, 10535.242, 389.881, 52797.215 23/09/22,06:13:08,07,09,1, 11.9,1,1, 7.430, 10535.226, 389.893, 52797.205 23/09/22,06:13:08,08,09,1, 11.9,1,1, 7.430, 10535.241, 389.903, 52797.214 23/09/22,06:13:08,09,09,1, 11.9,1,1, 7.430, 10535.234, 389.885, 52797.196 23/09/22,06:13:08,10,09,1, 11.9,1,1, 7.430, 10535.222, 389.879, 52797.215 23/09/22,06:13:08,11,09,1, 11.9,1,1, 7.430, 10535.232, 389.858, 52797.244 23/09/22,06:13:08,12,09,1, 11.9,1,1, 7.430, 10535.218, 389.884, 52797.247 23/09/22,06:13:08,13,09,1, 11.9,1,1, 7.430, 10535.242, 389.888, 52797.255 23/09/22,06:13:08,14,09,1, 11.9,1,1, 7.430, 10535.225, 389.879, 52797.235 23/09/22,06:13:08,15,09,1, 11.9,1,1, 7.430, 10535.221, 389.901, 52797.233 23/09/22,06:13:08,16,09,1, 11.9,1,1, 7.430, 10535.204, 389.883, 52797.226 23/09/22,06:13:08,17,09,1, 11.9,1,1, 7.430, 10535.230, 389.865, 52797.221 23/09/22,06:13:08,18,09,1, 11.9,1,1, 7.430, 10535.208, 389.876, 52797.243 23/09/22,06:13:08,19,09,1, 11.9,1,1, 7.430, 10535.219, 389.872, 52797.250 23/09/22,06:13:09,00,10,1, 11.9,1,1, 7.423, 10535.213, 389.872, 52797.250 23/09/22,06:13:09,01,10,1, 11.9,1,1, 7.423, 10535.185, 389.847, 52797.201 23/09/22,06:13:09,02,10,1, 11.9,1,1, 7.423, 10535.184, 389.853, 52797.246 23/09/22,06:13:09,03,10,1, 11.9,1,1, 7.423, 10535.195, 389.849, 52797.200 23/09/22,06:13:09,04,10,1, 11.9,1,1, 7.423, 10535.193, 389.854, 52797.242 23/09/22,06:13:09,05,10,1, 11.9,1,1, 7.423, 10535.189, 389.854, 52797.228 23/09/22,06:13:09,06,10,1, 11.9,1,1, 7.423, 10535.191, 389.832, 52797.243 23/09/22,06:13:09,07,10,1, 11.9,1,1, 7.423, 10535.201, 389.845, 52797.215 23/09/22,06:13:09,08,10,1, 11.9,1,1, 7.423, 10535.184, 389.838, 52797.229 23/09/22,06:13:09,09,10,1, 11.9,1,1, 7.423, 10535.229, 389.820, 52797.015 23/09/22,06:13:09,10,10,1, 11.9,1,1, 7.423, 10535.201, 389.827, 52797.160 23/09/22,06:13:09,11,10,1, 11.9,1,1, 7.423, 10535.162, 389.834, 52797.154 23/09/22,06:13:09,12,10,1, 11.9,1,1, 7.423, 10535.160, 389.835, 52797.194 23/09/22,06:13:09,13,10,1, 11.9,1,1, 7.423, 10535.191, 389.858, 52797.210 23/09/22,06:13:09,14,10,1, 11.9,1,1, 7.423, 10535.165, 389.813, 52797.230 23/09/22,06:13:09,15,10,1, 11.9,1,1, 7.423, 10535.179, 389.848, 52797.215 23/09/22,06:13:09,16,10,1, 11.9,1,1, 7.423, 10535.183, 389.837, 52797.253 23/09/22,06:13:09,17,10,1, 11.9,1,1, 7.423, 10535.157, 389.818, 52797.199 23/09/22,06:13:09,18,10,1, 11.9,1,1, 7.423, 10535.169, 389.832, 52797.199 23/09/22,06:13:09,19,10,1, 11.9,1,1, 7.423, 10535.174, 389.815, 52797.233 23/09/22,06:13:10,00,10,1, 11.9,1,1, 7.424, 10535.171, 389.815, 52797.233 23/09/22,06:13:10,01,10,1, 11.9,1,1, 7.424, 10535.145, 389.829, 52797.189 23/09/22,06:13:10,02,10,1, 11.9,1,1, 7.424, 10535.129, 389.821, 52797.204 23/09/22,06:13:10,03,10,1, 11.9,1,1, 7.424, 10535.148, 389.831, 52797.197 23/09/22,06:13:10,04,10,1, 11.9,1,1, 7.424, 10535.151, 389.832, 52797.221 23/09/22,06:13:10,05,10,1, 11.9,1,1, 7.424, 10535.155, 389.829, 52797.213 23/09/22,06:13:10,06,10,1, 11.9,1,1, 7.424, 10535.115, 389.818, 52797.203 23/09/22,06:13:10,07,10,1, 11.9,1,1, 7.424, 10535.155, 389.842, 52797.224 23/09/22,06:13:10,08,10,1, 11.9,1,1, 7.424, 10535.140, 389.824, 52797.228 23/09/22,06:13:10,09,10,1, 11.9,1,1, 7.424, 10535.131, 389.835, 52797.215 23/09/22,06:13:10,10,10,1, 11.9,1,1, 7.424, 10535.145, 389.825, 52797.212 23/09/22,06:13:10,11,10,1, 11.9,1,1, 7.424, 10535.135, 389.831, 52797.215 23/09/22,06:13:10,12,10,1, 11.9,1,1, 7.424, 10535.120, 389.834, 52797.240 23/09/22,06:13:10,13,10,1, 11.9,1,1, 7.424, 10535.118, 389.830, 52797.191 23/09/22,06:13:10,14,10,1, 11.9,1,1, 7.424, 10535.131, 389.805, 52797.182 23/09/22,06:13:10,15,10,1, 11.9,1,1, 7.424, 10535.140, 389.793, 52797.197 23/09/22,06:13:10,16,10,1, 11.9,1,1, 7.424, 10535.151, 389.827, 52797.217 23/09/22,06:13:10,17,10,1, 11.9,1,1, 7.424, 10535.113, 389.822, 52797.208 23/09/22,06:13:10,18,10,1, 11.9,1,1, 7.424, 10535.120, 389.811, 52797.198 23/09/22,06:13:10,19,10,1, 11.9,1,1, 7.424, 10535.119, 389.818, 52797.205 23/09/22,06:13:11,00,10,1, 11.8,1,1, 7.423, 10535.113, 389.818, 52797.205 23/09/22,06:13:11,01,10,1, 11.8,1,1, 7.423, 10535.134, 389.808, 52797.214 23/09/22,06:13:11,02,10,1, 11.8,1,1, 7.423, 10535.111, 389.795, 52797.161 23/09/22,06:13:11,03,10,1, 11.8,1,1, 7.423, 10535.126, 389.792, 52797.205 23/09/22,06:13:11,04,10,1, 11.8,1,1, 7.423, 10535.109, 389.776, 52797.228 23/09/22,06:13:11,05,10,1, 11.8,1,1, 7.423, 10535.105, 389.804, 52797.203 23/09/22,06:13:11,06,10,1, 11.8,1,1, 7.423, 10535.101, 389.796, 52797.148 23/09/22,06:13:11,07,10,1, 11.8,1,1, 7.423, 10535.121, 389.787, 52797.193 23/09/22,06:13:11,08,10,1, 11.8,1,1, 7.423, 10535.100, 389.787, 52797.171 23/09/22,06:13:11,09,10,1, 11.8,1,1, 7.423, 10535.119, 389.787, 52797.210 23/09/22,06:13:11,10,10,1, 11.8,1,1, 7.423, 10535.112, 389.801, 52797.221 23/09/22,06:13:11,11,10,1, 11.8,1,1, 7.423, 10535.105, 389.792, 52797.199 23/09/22,06:13:11,12,10,1, 11.8,1,1, 7.423, 10535.104, 389.800, 52797.234 23/09/22,06:13:11,13,10,1, 11.8,1,1, 7.423, 10535.089, 389.787, 52797.201 23/09/22,06:13:11,14,10,1, 11.8,1,1, 7.423, 10535.085, 389.781, 52797.119 23/09/22,06:13:11,15,10,1, 11.8,1,1, 7.423, 10535.110, 389.765, 52797.257 23/09/22,06:13:11,16,10,1, 11.8,1,1, 7.423, 10535.102, 389.777, 52797.196 23/09/22,06:13:11,17,10,1, 11.8,1,1, 7.423, 10535.111, 389.768, 52797.180 23/09/22,06:13:11,18,10,1, 11.8,1,1, 7.423, 10535.090, 389.767, 52797.238 23/09/22,06:13:11,19,10,1, 11.8,1,1, 7.423, 10535.080, 389.776, 52797.233 23/09/22,06:13:12,00,10,1, 11.9,1,1, 7.428, 10535.079, 389.776, 52797.233 23/09/22,06:13:12,01,10,1, 11.9,1,1, 7.428, 10535.096, 389.785, 52797.190 23/09/22,06:13:12,02,10,1, 11.9,1,1, 7.428, 10535.077, 389.771, 52797.184 23/09/22,06:13:12,03,10,1, 11.9,1,1, 7.428, 10535.049, 389.819, 52797.307 23/09/22,06:13:12,04,10,1, 11.9,1,1, 7.428, 10535.121, 389.778, 52797.273 23/09/22,06:13:12,05,10,1, 11.9,1,1, 7.428, 10535.043, 389.785, 52797.194 23/09/22,06:13:12,06,10,1, 11.9,1,1, 7.428, 10535.077, 389.776, 52797.185 23/09/22,06:13:12,07,10,1, 11.9,1,1, 7.428, 10535.069, 389.766, 52797.210 23/09/22,06:13:12,08,10,1, 11.9,1,1, 7.428, 10535.091, 389.788, 52797.177 23/09/22,06:13:12,09,10,1, 11.9,1,1, 7.428, 10535.056, 389.776, 52797.203 23/09/22,06:13:12,10,10,1, 11.9,1,1, 7.428, 10535.050, 389.755, 52797.166 23/09/22,06:13:12,11,10,1, 11.9,1,1, 7.428, 10535.054, 389.751, 52797.161 23/09/22,06:13:12,12,10,1, 11.9,1,1, 7.428, 10535.062, 389.791, 52797.173 23/09/22,06:13:12,13,10,1, 11.9,1,1, 7.428, 10535.057, 389.771, 52797.196 23/09/22,06:13:12,14,10,1, 11.9,1,1, 7.428, 10535.047, 389.753, 52797.171 23/09/22,06:13:12,15,10,1, 11.9,1,1, 7.428, 10535.052, 389.765, 52797.199 23/09/22,06:13:12,16,10,1, 11.9,1,1, 7.428, 10535.040, 389.757, 52797.229 23/09/22,06:13:12,17,10,1, 11.9,1,1, 7.428, 10535.027, 389.753, 52797.204 23/09/22,06:13:12,18,10,1, 11.9,1,1, 7.428, 10535.023, 389.775, 52797.205 23/09/22,06:13:12,19,10,1, 11.9,1,1, 7.428, 10535.037, 389.762, 52797.178 23/09/22,06:13:13,00,10,1, 11.9,1,1, 7.424, 10535.029, 389.762, 52797.178 23/09/22,06:13:13,01,10,1, 11.9,1,1, 7.424, 10535.018, 389.745, 52797.210 23/09/22,06:13:13,02,10,1, 11.9,1,1, 7.424, 10535.055, 389.776, 52797.216 23/09/22,06:13:13,03,10,1, 11.9,1,1, 7.424, 10535.031, 389.760, 52797.153 23/09/22,06:13:13,04,10,1, 11.9,1,1, 7.424, 10535.031, 389.753, 52797.197 23/09/22,06:13:13,05,10,1, 11.9,1,1, 7.424, 10535.048, 389.766, 52797.298 23/09/22,06:13:13,06,10,1, 11.9,1,1, 7.424, 10534.970, 389.767, 52797.188 23/09/22,06:13:13,07,10,1, 11.9,1,1, 7.424, 10535.018, 389.763, 52797.252 23/09/22,06:13:13,08,10,1, 11.9,1,1, 7.424, 10535.008, 389.762, 52797.230 23/09/22,06:13:13,09,10,1, 11.9,1,1, 7.424, 10535.012, 389.757, 52797.196 23/09/22,06:13:13,10,10,1, 11.9,1,1, 7.424, 10535.010, 389.749, 52797.213 23/09/22,06:13:13,11,10,1, 11.9,1,1, 7.424, 10535.010, 389.791, 52797.160 23/09/22,06:13:13,12,10,1, 11.9,1,1, 7.424, 10535.029, 389.746, 52797.211 23/09/22,06:13:13,13,10,1, 11.9,1,1, 7.424, 10534.991, 389.747, 52797.187 23/09/22,06:13:13,14,10,1, 11.9,1,1, 7.424, 10534.988, 389.751, 52797.204 23/09/22,06:13:13,15,10,1, 11.9,1,1, 7.424, 10535.005, 389.762, 52797.198 23/09/22,06:13:13,16,10,1, 11.9,1,1, 7.424, 10534.997, 389.742, 52797.208 23/09/22,06:13:13,17,10,1, 11.9,1,1, 7.424, 10534.982, 389.743, 52797.194 23/09/22,06:13:13,18,10,1, 11.9,1,1, 7.424, 10534.978, 389.717, 52797.148 23/09/22,06:13:13,19,10,1, 11.9,1,1, 7.424, 10534.997, 389.743, 52797.152 23/09/22,06:13:14,00,10,1, 11.9,1,1, 7.424, 10534.996, 389.743, 52797.152 23/09/22,06:13:14,01,10,1, 11.9,1,1, 7.424, 10534.974, 389.739, 52797.187 23/09/22,06:13:14,02,10,1, 11.9,1,1, 7.424, 10534.997, 389.743, 52797.215 23/09/22,06:13:14,03,10,1, 11.9,1,1, 7.424, 10534.992, 389.743, 52797.197 23/09/22,06:13:14,04,10,1, 11.9,1,1, 7.424, 10534.959, 389.746, 52797.185 23/09/22,06:13:14,05,10,1, 11.9,1,1, 7.424, 10534.964, 389.730, 52797.177 23/09/22,06:13:14,06,10,1, 11.9,1,1, 7.424, 10534.946, 389.716, 52797.182 23/09/22,06:13:14,07,10,1, 11.9,1,1, 7.424, 10534.960, 389.717, 52797.186 23/09/22,06:13:14,08,10,1, 11.9,1,1, 7.424, 10534.961, 389.735, 52797.175 23/09/22,06:13:14,09,10,1, 11.9,1,1, 7.424, 10534.952, 389.729, 52797.187 23/09/22,06:13:14,10,10,1, 11.9,1,1, 7.424, 10534.953, 389.699, 52797.210 23/09/22,06:13:14,11,10,1, 11.9,1,1, 7.424, 10534.955, 389.724, 52797.218 23/09/22,06:13:14,12,10,1, 11.9,1,1, 7.424, 10534.945, 389.745, 52797.216 23/09/22,06:13:14,13,10,1, 11.9,1,1, 7.424, 10534.958, 389.740, 52797.176 23/09/22,06:13:14,14,10,1, 11.9,1,1, 7.424, 10534.967, 389.738, 52797.186 23/09/22,06:13:14,15,10,1, 11.9,1,1, 7.424, 10534.956, 389.737, 52797.190 23/09/22,06:13:14,16,10,1, 11.9,1,1, 7.424, 10534.945, 389.726, 52797.181 23/09/22,06:13:14,17,10,1, 11.9,1,1, 7.424, 10534.938, 389.717, 52797.197 23/09/22,06:13:14,18,10,1, 11.9,1,1, 7.424, 10534.895, 389.710, 52797.165 23/09/22,06:13:14,19,10,1, 11.9,1,1, 7.424, 10534.937, 389.710, 52797.175 23/09/22,06:13:15,00,10,1, 11.9,1,1, 7.425, 10534.929, 389.710, 52797.175 23/09/22,06:13:15,01,10,1, 11.9,1,1, 7.425, 10534.942, 389.718, 52797.193 23/09/22,06:13:15,02,10,1, 11.9,1,1, 7.425, 10534.937, 389.726, 52797.179 23/09/22,06:13:15,03,10,1, 11.9,1,1, 7.425, 10534.953, 389.741, 52797.184 23/09/22,06:13:15,04,10,1, 11.9,1,1, 7.425, 10534.944, 389.716, 52797.184 23/09/22,06:13:15,05,10,1, 11.9,1,1, 7.425, 10534.928, 389.731, 52797.197 23/09/22,06:13:15,06,10,1, 11.9,1,1, 7.425, 10534.937, 389.741, 52797.174 23/09/22,06:13:15,07,10,1, 11.9,1,1, 7.425, 10534.903, 389.740, 52797.341 23/09/22,06:13:15,08,10,1, 11.9,1,1, 7.425, 10534.913, 389.735, 52797.198 23/09/22,06:13:15,09,10,1, 11.9,1,1, 7.425, 10534.908, 389.752, 52797.239 23/09/22,06:13:15,10,10,1, 11.9,1,1, 7.425, 10534.914, 389.736, 52797.192 23/09/22,06:13:15,11,10,1, 11.9,1,1, 7.425, 10534.914, 389.724, 52797.196 23/09/22,06:13:15,12,10,1, 11.9,1,1, 7.425, 10534.919, 389.732, 52797.173 23/09/22,06:13:15,13,10,1, 11.9,1,1, 7.425, 10534.903, 389.722, 52797.173 23/09/22,06:13:15,14,10,1, 11.9,1,1, 7.425, 10534.913, 389.729, 52797.197 23/09/22,06:13:15,15,10,1, 11.9,1,1, 7.425, 10534.922, 389.714, 52797.202 23/09/22,06:13:15,16,10,1, 11.9,1,1, 7.425, 10534.935, 389.714, 52797.217 23/09/22,06:13:15,17,10,1, 11.9,1,1, 7.425, 10534.881, 389.729, 52797.196 23/09/22,06:13:15,18,10,1, 11.9,1,1, 7.425, 10534.927, 389.705, 52797.141 23/09/22,06:13:15,19,10,1, 11.9,1,1, 7.425, 10534.897, 389.715, 52797.173 23/09/22,06:13:16,00,10,1, 11.8,1,1, 7.424, 10534.896, 389.715, 52797.173 23/09/22,06:13:16,01,10,1, 11.8,1,1, 7.424, 10534.897, 389.727, 52797.165 23/09/22,06:13:16,02,10,1, 11.8,1,1, 7.424, 10534.895, 389.724, 52797.210 23/09/22,06:13:16,03,10,1, 11.8,1,1, 7.424, 10534.912, 389.713, 52797.191 23/09/22,06:13:16,04,10,1, 11.8,1,1, 7.424, 10534.888, 389.724, 52797.193 23/09/22,06:13:16,05,10,1, 11.8,1,1, 7.424, 10534.890, 389.700, 52797.188 23/09/22,06:13:16,06,10,1, 11.8,1,1, 7.424, 10534.863, 389.714, 52797.189 23/09/22,06:13:16,07,10,1, 11.8,1,1, 7.424, 10534.894, 389.720, 52797.187 23/09/22,06:13:16,08,10,1, 11.8,1,1, 7.424, 10534.866, 389.715, 52797.206 23/09/22,06:13:16,09,10,1, 11.8,1,1, 7.424, 10534.869, 389.707, 52797.177 23/09/22,06:13:16,10,10,1, 11.8,1,1, 7.424, 10534.897, 389.722, 52797.163 23/09/22,06:13:16,11,10,1, 11.8,1,1, 7.424, 10534.886, 389.723, 52797.153 23/09/22,06:13:16,12,10,1, 11.8,1,1, 7.424, 10534.880, 389.701, 52797.199 23/09/22,06:13:16,13,10,1, 11.8,1,1, 7.424, 10534.874, 389.703, 52797.142 23/09/22,06:13:16,14,10,1, 11.8,1,1, 7.424, 10534.899, 389.700, 52797.172 23/09/22,06:13:16,15,10,1, 11.8,1,1, 7.424, 10534.880, 389.695, 52797.164 23/09/22,06:13:16,16,10,1, 11.8,1,1, 7.424, 10534.898, 389.707, 52797.220 23/09/22,06:13:16,17,10,1, 11.8,1,1, 7.424, 10534.887, 389.689, 52797.196 23/09/22,06:13:16,18,10,1, 11.8,1,1, 7.424, 10534.887, 389.705, 52797.187 23/09/22,06:13:16,19,10,1, 11.8,1,1, 7.424, 10534.883, 389.702, 52797.190 23/09/22,06:13:17,00,10,1, 11.9,1,1, 7.430, 10534.879, 389.702, 52797.190 23/09/22,06:13:17,01,10,1, 11.9,1,1, 7.430, 10534.870, 389.699, 52797.194 23/09/22,06:13:17,02,10,1, 11.9,1,1, 7.430, 10534.876, 389.725, 52797.232 23/09/22,06:13:17,03,10,1, 11.9,1,1, 7.430, 10534.875, 389.718, 52797.213 23/09/22,06:13:17,04,10,1, 11.9,1,1, 7.430, 10534.866, 389.706, 52797.189 23/09/22,06:13:17,05,10,1, 11.9,1,1, 7.430, 10534.877, 389.705, 52797.174 23/09/22,06:13:17,06,10,1, 11.9,1,1, 7.430, 10534.853, 389.705, 52797.202 23/09/22,06:13:17,07,10,1, 11.9,1,1, 7.430, 10534.890, 389.712, 52797.189 23/09/22,06:13:17,08,10,1, 11.9,1,1, 7.430, 10534.864, 389.688, 52797.215 23/09/22,06:13:17,09,10,1, 11.9,1,1, 7.430, 10534.842, 389.688, 52797.208 23/09/22,06:13:17,10,10,1, 11.9,1,1, 7.430, 10534.849, 389.693, 52797.199 23/09/22,06:13:17,11,10,1, 11.9,1,1, 7.430, 10534.862, 389.682, 52797.209 23/09/22,06:13:17,12,10,1, 11.9,1,1, 7.430, 10534.847, 389.688, 52797.189 23/09/22,06:13:17,13,10,1, 11.9,1,1, 7.430, 10534.855, 389.700, 52797.182 23/09/22,06:13:17,14,10,1, 11.9,1,1, 7.430, 10534.857, 389.671, 52797.141 23/09/22,06:13:17,15,10,1, 11.9,1,1, 7.430, 10534.851, 389.682, 52797.147 23/09/22,06:13:17,16,10,1, 11.9,1,1, 7.430, 10534.847, 389.681, 52797.166 23/09/22,06:13:17,17,10,1, 11.9,1,1, 7.430, 10534.856, 389.673, 52797.187 23/09/22,06:13:17,18,10,1, 11.9,1,1, 7.430, 10534.853, 389.684, 52797.163 23/09/22,06:13:17,19,10,1, 11.9,1,1, 7.430, 10534.863, 389.667, 52797.208 23/09/22,06:13:18,00,10,1, 11.9,1,1, 7.423, 10534.862, 389.667, 52797.208 23/09/22,06:13:18,01,10,1, 11.9,1,1, 7.423, 10534.853, 389.669, 52797.195 23/09/22,06:13:18,02,10,1, 11.9,1,1, 7.423, 10534.849, 389.672, 52797.198 23/09/22,06:13:18,03,10,1, 11.9,1,1, 7.423, 10534.851, 389.644, 52797.196 23/09/22,06:13:18,04,10,1, 11.9,1,1, 7.423, 10534.866, 389.657, 52797.210 23/09/22,06:13:18,05,10,1, 11.9,1,1, 7.423, 10534.848, 389.678, 52797.204 23/09/22,06:13:18,06,10,1, 11.9,1,1, 7.423, 10534.840, 389.647, 52797.218 23/09/22,06:13:18,07,10,1, 11.9,1,1, 7.423, 10534.837, 389.671, 52797.256 23/09/22,06:13:18,08,10,1, 11.9,1,1, 7.423, 10534.842, 389.656, 52797.201 23/09/22,06:13:18,09,10,1, 11.9,1,1, 7.423, 10534.835, 389.664, 52797.163 23/09/22,06:13:18,10,10,1, 11.9,1,1, 7.423, 10534.820, 389.668, 52797.188 23/09/22,06:13:18,11,10,1, 11.9,1,1, 7.423, 10534.854, 389.645, 52797.208 23/09/22,06:13:18,12,10,1, 11.9,1,1, 7.423, 10534.832, 389.680, 52797.225 23/09/22,06:13:18,13,10,1, 11.9,1,1, 7.423, 10534.846, 389.657, 52797.189 23/09/22,06:13:18,14,10,1, 11.9,1,1, 7.423, 10534.831, 389.641, 52797.175 23/09/22,06:13:18,15,10,1, 11.9,1,1, 7.423, 10534.786, 389.657, 52797.206 23/09/22,06:13:18,16,10,1, 11.9,1,1, 7.423, 10534.820, 389.677, 52797.213 23/09/22,06:13:18,17,10,1, 11.9,1,1, 7.423, 10534.819, 389.648, 52797.155 23/09/22,06:13:18,18,10,1, 11.9,1,1, 7.423, 10534.798, 389.665, 52797.167 23/09/22,06:13:18,19,10,1, 11.9,1,1, 7.423, 10534.800, 389.651, 52797.190 23/09/22,06:13:19,00,10,1, 11.9,1,1, 7.429, 10534.796, 389.651, 52797.190 23/09/22,06:13:19,01,10,1, 11.9,1,1, 7.429, 10534.826, 389.647, 52797.198 23/09/22,06:13:19,02,10,1, 11.9,1,1, 7.429, 10534.796, 389.639, 52797.180 23/09/22,06:13:19,03,10,1, 11.9,1,1, 7.429, 10534.835, 389.669, 52797.164 23/09/22,06:13:19,04,10,1, 11.9,1,1, 7.429, 10534.797, 389.643, 52797.188 23/09/22,06:13:19,05,10,1, 11.9,1,1, 7.429, 10534.820, 389.652, 52797.193 23/09/22,06:13:19,06,10,1, 11.9,1,1, 7.429, 10534.815, 389.633, 52797.186 23/09/22,06:13:19,07,10,1, 11.9,1,1, 7.429, 10534.778, 389.644, 52797.146 23/09/22,06:13:19,08,10,1, 11.9,1,1, 7.429, 10534.795, 389.657, 52797.411 23/09/22,06:13:19,09,10,1, 11.9,1,1, 7.429, 10534.779, 389.654, 52797.219 23/09/22,06:13:19,10,10,1, 11.9,1,1, 7.429, 10534.809, 389.645, 52797.175 23/09/22,06:13:19,11,10,1, 11.9,1,1, 7.429, 10534.796, 389.643, 52797.181 23/09/22,06:13:19,12,10,1, 11.9,1,1, 7.429, 10534.780, 389.635, 52797.156 23/09/22,06:13:19,13,10,1, 11.9,1,1, 7.429, 10534.777, 389.619, 52797.173 23/09/22,06:13:19,14,10,1, 11.9,1,1, 7.429, 10534.777, 389.642, 52797.163 23/09/22,06:13:19,15,10,1, 11.9,1,1, 7.429, 10534.790, 389.643, 52797.186 23/09/22,06:13:19,16,10,1, 11.9,1,1, 7.429, 10534.764, 389.638, 52797.166 23/09/22,06:13:19,17,10,1, 11.9,1,1, 7.429, 10534.778, 389.638, 52797.149 23/09/22,06:13:19,18,10,1, 11.9,1,1, 7.429, 10534.796, 389.650, 52797.162 23/09/22,06:13:19,19,10,1, 11.9,1,1, 7.429, 10534.785, 389.638, 52797.176 23/09/22,06:13:20,00,10,1, 11.9,1,1, 7.424, 10534.779, 389.638, 52797.176 23/09/22,06:13:20,01,10,1, 11.9,1,1, 7.424, 10534.783, 389.653, 52797.193 23/09/22,06:13:20,02,10,1, 11.9,1,1, 7.424, 10534.804, 389.625, 52797.187 23/09/22,06:13:20,03,10,1, 11.9,1,1, 7.424, 10534.787, 389.638, 52797.167 23/09/22,06:13:20,04,10,1, 11.9,1,1, 7.424, 10534.758, 389.647, 52797.143 23/09/22,06:13:20,05,10,1, 11.9,1,1, 7.424, 10534.769, 389.635, 52797.175 23/09/22,06:13:20,06,10,1, 11.9,1,1, 7.424, 10534.770, 389.661, 52797.155 23/09/22,06:13:20,07,10,1, 11.9,1,1, 7.424, 10534.779, 389.623, 52797.172 23/09/22,06:13:20,08,10,1, 11.9,1,1, 7.424, 10534.765, 389.636, 52797.151 23/09/22,06:13:20,09,10,1, 11.9,1,1, 7.424, 10534.774, 389.644, 52797.175 23/09/22,06:13:20,10,10,1, 11.9,1,1, 7.424, 10534.753, 389.634, 52797.168 23/09/22,06:13:20,11,10,1, 11.9,1,1, 7.424, 10534.762, 389.622, 52797.126 23/09/22,06:13:20,12,10,1, 11.9,1,1, 7.424, 10534.755, 389.617, 52797.145 23/09/22,06:13:20,13,10,1, 11.9,1,1, 7.424, 10534.759, 389.630, 52797.124 23/09/22,06:13:20,14,10,1, 11.9,1,1, 7.424, 10534.754, 389.637, 52797.130 23/09/22,06:13:20,15,10,1, 11.9,1,1, 7.424, 10534.754, 389.631, 52797.141 23/09/22,06:13:20,16,10,1, 11.9,1,1, 7.424, 10534.755, 389.628, 52797.160 23/09/22,06:13:20,17,10,1, 11.9,1,1, 7.424, 10534.754, 389.622, 52797.144 23/09/22,06:13:20,18,10,1, 11.9,1,1, 7.424, 10534.742, 389.612, 52797.175 23/09/22,06:13:20,19,10,1, 11.9,1,1, 7.424, 10534.758, 389.646, 52797.130 23/09/22,06:13:21,00,10,1, 11.8,1,1, 7.424, 10534.754, 389.646, 52797.130 23/09/22,06:13:21,01,10,1, 11.8,1,1, 7.424, 10534.730, 389.624, 52797.127 23/09/22,06:13:21,02,10,1, 11.8,1,1, 7.424, 10534.760, 389.639, 52797.146 23/09/22,06:13:21,03,10,1, 11.8,1,1, 7.424, 10534.745, 389.613, 52797.134 23/09/22,06:13:21,04,10,1, 11.8,1,1, 7.424, 10534.774, 389.632, 52797.278 23/09/22,06:13:21,05,10,1, 11.8,1,1, 7.424, 10534.752, 389.645, 52797.102 23/09/22,06:13:21,06,10,1, 11.8,1,1, 7.424, 10534.723, 389.637, 52797.134 23/09/22,06:13:21,07,10,1, 11.8,1,1, 7.424, 10534.745, 389.625, 52797.175 23/09/22,06:13:21,08,10,1, 11.8,1,1, 7.424, 10534.776, 389.615, 52797.158 23/09/22,06:13:21,09,10,1, 11.8,1,1, 7.424, 10534.754, 389.608, 52797.156 23/09/22,06:13:21,10,10,1, 11.8,1,1, 7.424, 10534.742, 389.606, 52797.168 23/09/22,06:13:21,11,10,1, 11.8,1,1, 7.424, 10534.729, 389.608, 52797.165 23/09/22,06:13:21,12,10,1, 11.8,1,1, 7.424, 10534.755, 389.622, 52797.172 23/09/22,06:13:21,13,10,1, 11.8,1,1, 7.424, 10534.744, 389.627, 52797.164 23/09/22,06:13:21,14,10,1, 11.8,1,1, 7.424, 10534.730, 389.622, 52797.127 23/09/22,06:13:21,15,10,1, 11.8,1,1, 7.424, 10534.746, 389.609, 52797.140 23/09/22,06:13:21,16,10,1, 11.8,1,1, 7.424, 10534.773, 389.626, 52797.165 23/09/22,06:13:21,17,10,1, 11.8,1,1, 7.424, 10534.768, 389.606, 52797.159 23/09/22,06:13:21,18,10,1, 11.8,1,1, 7.424, 10534.740, 389.615, 52797.180 23/09/22,06:13:21,19,10,1, 11.8,1,1, 7.424, 10534.729, 389.603, 52797.168 23/09/22,06:13:22,00,10,1, 11.9,1,1, 7.433, 10534.729, 389.603, 52797.168 23/09/22,06:13:22,01,10,1, 11.9,1,1, 7.433, 10534.733, 389.589, 52797.122 23/09/22,06:13:22,02,10,1, 11.9,1,1, 7.433, 10534.741, 389.588, 52797.153 23/09/22,06:13:22,03,10,1, 11.9,1,1, 7.433, 10534.750, 389.595, 52797.129 23/09/22,06:13:22,04,10,1, 11.9,1,1, 7.433, 10534.745, 389.590, 52797.134 23/09/22,06:13:22,05,10,1, 11.9,1,1, 7.433, 10534.729, 389.579, 52797.176 23/09/22,06:13:22,06,10,1, 11.9,1,1, 7.433, 10534.756, 389.575, 52797.171 23/09/22,06:13:22,07,10,1, 11.9,1,1, 7.433, 10534.750, 389.572, 52797.150 23/09/22,06:13:22,08,10,1, 11.9,1,1, 7.433, 10534.740, 389.576, 52797.112 23/09/22,06:13:22,09,10,1, 11.9,1,1, 7.433, 10534.738, 389.579, 52797.155 23/09/22,06:13:22,10,10,1, 11.9,1,1, 7.433, 10534.749, 389.598, 52797.134 23/09/22,06:13:22,11,10,1, 11.9,1,1, 7.433, 10534.760, 389.589, 52797.142 23/09/22,06:13:22,12,10,1, 11.9,1,1, 7.433, 10534.747, 389.590, 52797.172 23/09/22,06:13:22,13,10,1, 11.9,1,1, 7.433, 10534.750, 389.584, 52797.164 23/09/22,06:13:22,14,10,1, 11.9,1,1, 7.433, 10534.732, 389.582, 52797.167 23/09/22,06:13:22,15,10,1, 11.9,1,1, 7.433, 10534.738, 389.592, 52797.160 23/09/22,06:13:22,16,10,1, 11.9,1,1, 7.433, 10534.753, 389.601, 52797.103 23/09/22,06:13:22,17,10,1, 11.9,1,1, 7.433, 10534.746, 389.598, 52797.128 23/09/22,06:13:22,18,10,1, 11.9,1,1, 7.433, 10534.722, 389.612, 52797.150 23/09/22,06:13:22,19,10,1, 11.9,1,1, 7.433, 10534.744, 389.596, 52797.150 23/09/22,06:13:23,00,10,1, 11.8,1,1, 7.425, 10534.737, 389.596, 52797.150 23/09/22,06:13:23,01,10,1, 11.8,1,1, 7.425, 10534.755, 389.584, 52797.223 23/09/22,06:13:23,02,10,1, 11.8,1,1, 7.425, 10534.762, 389.585, 52797.135 23/09/22,06:13:23,03,10,1, 11.8,1,1, 7.425, 10534.762, 389.576, 52797.152 23/09/22,06:13:23,04,10,1, 11.8,1,1, 7.425, 10534.748, 389.562, 52797.146 23/09/22,06:13:23,05,10,1, 11.8,1,1, 7.425, 10534.745, 389.576, 52797.154 23/09/22,06:13:23,06,10,1, 11.8,1,1, 7.425, 10534.742, 389.594, 52797.149 23/09/22,06:13:23,07,10,1, 11.8,1,1, 7.425, 10534.712, 389.590, 52797.133 23/09/22,06:13:23,08,10,1, 11.8,1,1, 7.425, 10534.726, 389.587, 52797.145 23/09/22,06:13:23,09,10,1, 11.8,1,1, 7.425, 10534.717, 389.562, 52797.118 23/09/22,06:13:23,10,10,1, 11.8,1,1, 7.425, 10534.735, 389.596, 52797.176 23/09/22,06:13:23,11,10,1, 11.8,1,1, 7.425, 10534.757, 389.566, 52797.181 23/09/22,06:13:23,12,10,1, 11.8,1,1, 7.425, 10534.728, 389.585, 52797.160 23/09/22,06:13:23,13,10,1, 11.8,1,1, 7.425, 10534.722, 389.593, 52797.136 23/09/22,06:13:23,14,10,1, 11.8,1,1, 7.425, 10534.751, 389.594, 52797.154 23/09/22,06:13:23,15,10,1, 11.8,1,1, 7.425, 10534.742, 389.595, 52797.104 23/09/22,06:13:23,16,10,1, 11.8,1,1, 7.425, 10534.755, 389.573, 52797.139 23/09/22,06:13:23,17,10,1, 11.8,1,1, 7.425, 10534.752, 389.599, 52797.162 23/09/22,06:13:23,18,10,1, 11.8,1,1, 7.425, 10534.766, 389.621, 52797.147 23/09/22,06:13:23,19,10,1, 11.8,1,1, 7.425, 10534.743, 389.610, 52797.177 23/09/22,06:13:24,00,10,1, 11.9,1,1, 7.432, 10534.737, 389.610, 52797.177 23/09/22,06:13:24,01,10,1, 11.9,1,1, 7.432, 10534.753, 389.572, 52797.149 23/09/22,06:13:24,02,10,1, 11.9,1,1, 7.432, 10534.767, 389.580, 52797.117 23/09/22,06:13:24,03,10,1, 11.9,1,1, 7.432, 10534.753, 389.583, 52797.131 23/09/22,06:13:24,04,10,1, 11.9,1,1, 7.432, 10534.759, 389.591, 52797.149 23/09/22,06:13:24,05,10,1, 11.9,1,1, 7.432, 10534.750, 389.570, 52797.132 23/09/22,06:13:24,06,10,1, 11.9,1,1, 7.432, 10534.767, 389.587, 52797.146 23/09/22,06:13:24,07,10,1, 11.9,1,1, 7.432, 10534.748, 389.591, 52797.160 23/09/22,06:13:24,08,10,1, 11.9,1,1, 7.432, 10534.754, 389.567, 52797.132 23/09/22,06:13:24,09,10,1, 11.9,1,1, 7.432, 10534.747, 389.569, 52797.148 23/09/22,06:13:24,10,10,1, 11.9,1,1, 7.432, 10534.753, 389.576, 52797.116 23/09/22,06:13:24,11,10,1, 11.9,1,1, 7.432, 10534.756, 389.578, 52797.136 23/09/22,06:13:24,12,10,1, 11.9,1,1, 7.432, 10534.765, 389.571, 52797.112 23/09/22,06:13:24,13,10,1, 11.9,1,1, 7.432, 10534.761, 389.593, 52797.141 23/09/22,06:13:24,14,10,1, 11.9,1,1, 7.432, 10534.731, 389.568, 52797.145 23/09/22,06:13:24,15,10,1, 11.9,1,1, 7.432, 10534.758, 389.608, 52797.154 23/09/22,06:13:24,16,10,1, 11.9,1,1, 7.432, 10534.725, 389.578, 52797.103 23/09/22,06:13:24,17,10,1, 11.9,1,1, 7.432, 10534.740, 389.574, 52797.115 23/09/22,06:13:24,18,10,1, 11.9,1,1, 7.432, 10534.739, 389.588, 52797.110 23/09/22,06:13:24,19,10,1, 11.9,1,1, 7.432, 10534.757, 389.584, 52797.136 23/09/22,06:13:25,00,10,1, 11.8,1,1, 7.426, 10534.754, 389.584, 52797.136 23/09/22,06:13:25,01,10,1, 11.8,1,1, 7.426, 10534.728, 389.591, 52797.115 23/09/22,06:13:25,02,10,1, 11.8,1,1, 7.426, 10534.753, 389.579, 52797.130 23/09/22,06:13:25,03,10,1, 11.8,1,1, 7.426, 10534.735, 389.602, 52797.143 23/09/22,06:13:25,04,10,1, 11.8,1,1, 7.426, 10534.756, 389.581, 52797.163 23/09/22,06:13:25,05,10,1, 11.8,1,1, 7.426, 10534.733, 389.581, 52797.141 23/09/22,06:13:25,06,10,1, 11.8,1,1, 7.426, 10534.743, 389.577, 52797.129 23/09/22,06:13:25,07,10,1, 11.8,1,1, 7.426, 10534.732, 389.582, 52797.144 23/09/22,06:13:25,08,10,1, 11.8,1,1, 7.426, 10534.740, 389.569, 52797.115 23/09/22,06:13:25,09,10,1, 11.8,1,1, 7.426, 10534.771, 389.579, 52797.182 23/09/22,06:13:25,10,10,1, 11.8,1,1, 7.426, 10534.730, 389.569, 52797.120 23/09/22,06:13:25,11,10,1, 11.8,1,1, 7.426, 10534.768, 389.595, 52797.135 23/09/22,06:13:25,12,10,1, 11.8,1,1, 7.426, 10534.766, 389.595, 52797.157 23/09/22,06:13:25,13,10,1, 11.8,1,1, 7.426, 10534.756, 389.565, 52797.122 23/09/22,06:13:25,14,10,1, 11.8,1,1, 7.426, 10534.743, 389.585, 52797.120 23/09/22,06:13:25,15,10,1, 11.8,1,1, 7.426, 10534.756, 389.607, 52797.165 23/09/22,06:13:25,16,10,1, 11.8,1,1, 7.426, 10534.761, 389.560, 52797.159 23/09/22,06:13:25,17,10,1, 11.8,1,1, 7.426, 10534.749, 389.579, 52797.141 23/09/22,06:13:25,18,10,1, 11.8,1,1, 7.426, 10534.775, 389.563, 52797.066 23/09/22,06:13:25,19,10,1, 11.8,1,1, 7.426, 10534.736, 389.564, 52797.074 23/09/22,06:13:26,00,10,1, 11.8,1,1, 7.431, 10534.729, 389.564, 52797.074 23/09/22,06:13:26,01,10,1, 11.8,1,1, 7.431, 10534.765, 389.591, 52797.123 23/09/22,06:13:26,02,10,1, 11.8,1,1, 7.431, 10534.757, 389.575, 52797.136 23/09/22,06:13:26,03,10,1, 11.8,1,1, 7.431, 10534.749, 389.580, 52797.149 23/09/22,06:13:26,04,10,1, 11.8,1,1, 7.431, 10534.732, 389.551, 52797.116 23/09/22,06:13:26,05,10,1, 11.8,1,1, 7.431, 10534.765, 389.584, 52797.103 23/09/22,06:13:26,06,10,1, 11.8,1,1, 7.431, 10534.744, 389.584, 52797.098 23/09/22,06:13:26,07,10,1, 11.8,1,1, 7.431, 10534.729, 389.568, 52797.094 23/09/22,06:13:26,08,10,1, 11.8,1,1, 7.431, 10534.736, 389.581, 52797.123 23/09/22,06:13:26,09,10,1, 11.8,1,1, 7.431, 10534.744, 389.584, 52797.118 23/09/22,06:13:26,10,10,1, 11.8,1,1, 7.431, 10534.749, 389.560, 52797.116 23/09/22,06:13:26,11,10,1, 11.8,1,1, 7.431, 10534.745, 389.548, 52797.116 23/09/22,06:13:26,12,10,1, 11.8,1,1, 7.431, 10534.737, 389.572, 52797.128 23/09/22,06:13:26,13,10,1, 11.8,1,1, 7.431, 10534.748, 389.574, 52797.134 23/09/22,06:13:26,14,10,1, 11.8,1,1, 7.431, 10534.750, 389.584, 52797.073 23/09/22,06:13:26,15,10,1, 11.8,1,1, 7.431, 10534.742, 389.570, 52797.096 23/09/22,06:13:26,16,10,1, 11.8,1,1, 7.431, 10534.761, 389.549, 52797.089 23/09/22,06:13:26,17,10,1, 11.8,1,1, 7.431, 10534.743, 389.570, 52797.145 23/09/22,06:13:26,18,10,1, 11.8,1,1, 7.431, 10534.745, 389.553, 52797.103 23/09/22,06:13:26,19,10,1, 11.8,1,1, 7.431, 10534.741, 389.571, 52797.139 23/09/22,06:13:27,00,09,1, 11.9,1,1, 7.429, 10534.737, 389.571, 52797.139 23/09/22,06:13:27,01,09,1, 11.9,1,1, 7.429, 10534.759, 389.571, 52797.109 23/09/22,06:13:27,02,09,1, 11.9,1,1, 7.429, 10534.743, 389.558, 52797.110 23/09/22,06:13:27,03,09,1, 11.9,1,1, 7.429, 10534.754, 389.559, 52797.128 23/09/22,06:13:27,04,09,1, 11.9,1,1, 7.429, 10534.757, 389.569, 52797.103 23/09/22,06:13:27,05,09,1, 11.9,1,1, 7.429, 10534.750, 389.561, 52797.119 23/09/22,06:13:27,06,09,1, 11.9,1,1, 7.429, 10534.772, 389.570, 52797.124 23/09/22,06:13:27,07,09,1, 11.9,1,1, 7.429, 10534.768, 389.567, 52797.142 23/09/22,06:13:27,08,09,1, 11.9,1,1, 7.429, 10534.750, 389.567, 52797.140 23/09/22,06:13:27,09,09,1, 11.9,1,1, 7.429, 10534.760, 389.549, 52797.125 23/09/22,06:13:27,10,09,1, 11.9,1,1, 7.429, 10534.764, 389.573, 52797.088 23/09/22,06:13:27,11,09,1, 11.9,1,1, 7.429, 10534.753, 389.574, 52797.099 23/09/22,06:13:27,12,09,1, 11.9,1,1, 7.429, 10534.740, 389.555, 52797.119 23/09/22,06:13:27,13,09,1, 11.9,1,1, 7.429, 10534.743, 389.570, 52797.096 23/09/22,06:13:27,14,09,1, 11.9,1,1, 7.429, 10534.751, 389.571, 52797.151 23/09/22,06:13:27,15,09,1, 11.9,1,1, 7.429, 10534.770, 389.561, 52797.121 23/09/22,06:13:27,16,09,1, 11.9,1,1, 7.429, 10534.745, 389.542, 52797.110 23/09/22,06:13:27,17,09,1, 11.9,1,1, 7.429, 10534.806, 389.528, 52797.088 23/09/22,06:13:27,18,09,1, 11.9,1,1, 7.429, 10534.782, 389.553, 52797.081 23/09/22,06:13:27,19,09,1, 11.9,1,1, 7.429, 10534.820, 389.541, 52797.060 23/09/22,06:13:28,00,10,1, 11.9,1,1, 7.427, 10534.812, 389.541, 52797.060 23/09/22,06:13:28,01,10,1, 11.9,1,1, 7.427, 10534.762, 389.552, 52797.111 23/09/22,06:13:28,02,10,1, 11.9,1,1, 7.427, 10534.750, 389.551, 52797.093 23/09/22,06:13:28,03,10,1, 11.9,1,1, 7.427, 10534.766, 389.533, 52797.107 23/09/22,06:13:28,04,10,1, 11.9,1,1, 7.427, 10534.782, 389.543, 52797.108 23/09/22,06:13:28,05,10,1, 11.9,1,1, 7.427, 10534.781, 389.554, 52797.136 23/09/22,06:13:28,06,10,1, 11.9,1,1, 7.427, 10534.771, 389.561, 52797.090 23/09/22,06:13:28,07,10,1, 11.9,1,1, 7.427, 10534.762, 389.555, 52797.077 23/09/22,06:13:28,08,10,1, 11.9,1,1, 7.427, 10534.782, 389.541, 52797.095 23/09/22,06:13:28,09,10,1, 11.9,1,1, 7.427, 10534.775, 389.529, 52797.094 23/09/22,06:13:28,10,10,1, 11.9,1,1, 7.427, 10534.792, 389.548, 52797.056 23/09/22,06:13:28,11,10,1, 11.9,1,1, 7.427, 10534.774, 389.544, 52797.086 23/09/22,06:13:28,12,10,1, 11.9,1,1, 7.427, 10534.783, 389.532, 52797.112 23/09/22,06:13:28,13,10,1, 11.9,1,1, 7.427, 10534.772, 389.566, 52797.114 23/09/22,06:13:28,14,10,1, 11.9,1,1, 7.427, 10534.820, 389.534, 52797.101 23/09/22,06:13:28,15,10,1, 11.9,1,1, 7.427, 10534.788, 389.523, 52797.098 23/09/22,06:13:28,16,10,1, 11.9,1,1, 7.427, 10534.790, 389.527, 52797.091 23/09/22,06:13:28,17,10,1, 11.9,1,1, 7.427, 10534.804, 389.541, 52797.100 23/09/22,06:13:28,18,10,1, 11.9,1,1, 7.427, 10534.798, 389.550, 52797.101 23/09/22,06:13:28,19,10,1, 11.9,1,1, 7.427, 10534.799, 389.539, 52797.101 23/09/22,06:13:29,00,09,1, 11.8,1,1, 7.430, 10534.796, 389.539, 52797.101 23/09/22,06:13:29,01,09,1, 11.8,1,1, 7.430, 10534.790, 389.531, 52797.119 23/09/22,06:13:29,02,09,1, 11.8,1,1, 7.430, 10534.782, 389.543, 52797.084 23/09/22,06:13:29,03,09,1, 11.8,1,1, 7.430, 10534.801, 389.562, 52797.111 23/09/22,06:13:29,04,09,1, 11.8,1,1, 7.430, 10534.813, 389.535, 52797.076 23/09/22,06:13:29,05,09,1, 11.8,1,1, 7.430, 10534.803, 389.530, 52797.081 23/09/22,06:13:29,06,09,1, 11.8,1,1, 7.430, 10534.805, 389.535, 52797.074 23/09/22,06:13:29,07,09,1, 11.8,1,1, 7.430, 10534.791, 389.519, 52797.094 23/09/22,06:13:29,08,09,1, 11.8,1,1, 7.430, 10534.806, 389.526, 52797.120 23/09/22,06:13:29,09,09,1, 11.8,1,1, 7.430, 10534.819, 389.516, 52796.987 23/09/22,06:13:29,10,09,1, 11.8,1,1, 7.430, 10534.769, 389.510, 52796.992 23/09/22,06:13:29,11,09,1, 11.8,1,1, 7.430, 10534.822, 389.532, 52797.113 23/09/22,06:13:29,12,09,1, 11.8,1,1, 7.430, 10534.837, 389.521, 52797.099 23/09/22,06:13:29,13,09,1, 11.8,1,1, 7.430, 10534.817, 389.532, 52797.082 23/09/22,06:13:29,14,09,1, 11.8,1,1, 7.430, 10534.845, 389.518, 52797.169 23/09/22,06:13:29,15,09,1, 11.8,1,1, 7.430, 10534.789, 389.517, 52797.093 23/09/22,06:13:29,16,09,1, 11.8,1,1, 7.430, 10534.767, 389.508, 52797.110 23/09/22,06:13:29,17,09,1, 11.8,1,1, 7.430, 10534.833, 389.512, 52797.115 23/09/22,06:13:29,18,09,1, 11.8,1,1, 7.430, 10534.812, 389.511, 52797.085 23/09/22,06:13:29,19,09,1, 11.8,1,1, 7.430, 10534.810, 389.514, 52797.105 23/09/22,06:13:30,00,09,1, 11.9,1,1, 7.430, 10534.804, 389.514, 52797.105 23/09/22,06:13:30,01,09,1, 11.9,1,1, 7.430, 10534.814, 389.506, 52797.073 23/09/22,06:13:30,02,09,1, 11.9,1,1, 7.430, 10534.843, 389.512, 52797.073 23/09/22,06:13:30,03,09,1, 11.9,1,1, 7.430, 10534.829, 389.514, 52797.082 23/09/22,06:13:30,04,09,1, 11.9,1,1, 7.430, 10534.815, 389.518, 52797.080 23/09/22,06:13:30,05,09,1, 11.9,1,1, 7.430, 10534.826, 389.520, 52797.036 23/09/22,06:13:30,06,09,1, 11.9,1,1, 7.430, 10534.820, 389.509, 52797.085 23/09/22,06:13:30,07,09,1, 11.9,1,1, 7.430, 10534.855, 389.516, 52797.142 23/09/22,06:13:30,08,09,1, 11.9,1,1, 7.430, 10534.816, 389.492, 52797.111 23/09/22,06:13:30,09,09,1, 11.9,1,1, 7.430, 10534.831, 389.521, 52797.119 23/09/22,06:13:30,10,09,1, 11.9,1,1, 7.430, 10534.829, 389.510, 52797.107 23/09/22,06:13:30,11,09,1, 11.9,1,1, 7.430, 10534.824, 389.513, 52797.099 23/09/22,06:13:30,12,09,1, 11.9,1,1, 7.430, 10534.838, 389.509, 52797.093 23/09/22,06:13:30,13,09,1, 11.9,1,1, 7.430, 10534.841, 389.511, 52797.092 23/09/22,06:13:30,14,09,1, 11.9,1,1, 7.430, 10534.844, 389.476, 52797.086 23/09/22,06:13:30,15,09,1, 11.9,1,1, 7.430, 10534.832, 389.483, 52797.131 23/09/22,06:13:30,16,09,1, 11.9,1,1, 7.430, 10534.822, 389.472, 52797.098 23/09/22,06:13:30,17,09,1, 11.9,1,1, 7.430, 10534.845, 389.493, 52797.111 23/09/22,06:13:30,18,09,1, 11.9,1,1, 7.430, 10534.808, 389.478, 52797.027 23/09/22,06:13:30,19,09,1, 11.9,1,1, 7.430, 10534.858, 389.483, 52797.130 23/09/22,06:13:31,00,09,1, 11.9,1,1, 7.424, 10534.854, 389.483, 52797.130 23/09/22,06:13:31,01,09,1, 11.9,1,1, 7.424, 10534.822, 389.463, 52797.063 23/09/22,06:13:31,02,09,1, 11.9,1,1, 7.424, 10534.843, 389.491, 52797.097 23/09/22,06:13:31,03,09,1, 11.9,1,1, 7.424, 10534.839, 389.495, 52797.123 23/09/22,06:13:31,04,09,1, 11.9,1,1, 7.424, 10534.860, 389.475, 52797.131 23/09/22,06:13:31,05,09,1, 11.9,1,1, 7.424, 10534.841, 389.465, 52797.117 23/09/22,06:13:31,06,09,1, 11.9,1,1, 7.424, 10534.835, 389.474, 52797.093 23/09/22,06:13:31,07,09,1, 11.9,1,1, 7.424, 10534.849, 389.475, 52797.115 23/09/22,06:13:31,08,09,1, 11.9,1,1, 7.424, 10534.833, 389.480, 52797.079 23/09/22,06:13:31,09,09,1, 11.9,1,1, 7.424, 10534.847, 389.500, 52797.087 23/09/22,06:13:31,10,09,1, 11.9,1,1, 7.424, 10534.875, 389.471, 52797.088 23/09/22,06:13:31,11,09,1, 11.9,1,1, 7.424, 10534.838, 389.480, 52797.131 23/09/22,06:13:31,12,09,1, 11.9,1,1, 7.424, 10534.870, 389.477, 52797.105 23/09/22,06:13:31,13,09,1, 11.9,1,1, 7.424, 10534.838, 389.485, 52797.078 23/09/22,06:13:31,14,09,1, 11.9,1,1, 7.424, 10534.858, 389.465, 52797.200 23/09/22,06:13:31,15,09,1, 11.9,1,1, 7.424, 10534.862, 389.469, 52797.076 23/09/22,06:13:31,16,09,1, 11.9,1,1, 7.424, 10534.828, 389.465, 52797.152 23/09/22,06:13:31,17,09,1, 11.9,1,1, 7.424, 10534.876, 389.463, 52797.084 23/09/22,06:13:31,18,09,1, 11.9,1,1, 7.424, 10534.859, 389.443, 52797.074 23/09/22,06:13:31,19,09,1, 11.9,1,1, 7.424, 10534.840, 389.470, 52797.113 23/09/22,06:13:32,00,09,1, 11.8,1,1, 7.430, 10534.837, 389.470, 52797.113 23/09/22,06:13:32,01,09,1, 11.8,1,1, 7.430, 10534.846, 389.468, 52797.056 23/09/22,06:13:32,02,09,1, 11.8,1,1, 7.430, 10534.857, 389.452, 52797.041 23/09/22,06:13:32,03,09,1, 11.8,1,1, 7.430, 10534.880, 389.426, 52797.046 23/09/22,06:13:32,04,09,1, 11.8,1,1, 7.430, 10534.854, 389.455, 52797.086 23/09/22,06:13:32,05,09,1, 11.8,1,1, 7.430, 10534.854, 389.454, 52797.063 23/09/22,06:13:32,06,09,1, 11.8,1,1, 7.430, 10534.869, 389.438, 52797.077 23/09/22,06:13:32,07,09,1, 11.8,1,1, 7.430, 10534.868, 389.457, 52797.043 23/09/22,06:13:32,08,09,1, 11.8,1,1, 7.430, 10534.876, 389.429, 52797.046 23/09/22,06:13:32,09,09,1, 11.8,1,1, 7.430, 10534.885, 389.442, 52797.085 23/09/22,06:13:32,10,09,1, 11.8,1,1, 7.430, 10534.857, 389.429, 52797.035 23/09/22,06:13:32,11,09,1, 11.8,1,1, 7.430, 10534.897, 389.419, 52797.046 23/09/22,06:13:32,12,09,1, 11.8,1,1, 7.430, 10534.893, 389.435, 52797.038 23/09/22,06:13:32,13,09,1, 11.8,1,1, 7.430, 10534.874, 389.442, 52797.043 23/09/22,06:13:32,14,09,1, 11.8,1,1, 7.430, 10534.841, 389.436, 52797.075 23/09/22,06:13:32,15,09,1, 11.8,1,1, 7.430, 10534.869, 389.420, 52797.075 23/09/22,06:13:32,16,09,1, 11.8,1,1, 7.430, 10534.882, 389.449, 52797.103 23/09/22,06:13:32,17,09,1, 11.8,1,1, 7.430, 10534.891, 389.444, 52797.071 23/09/22,06:13:32,18,09,1, 11.8,1,1, 7.430, 10534.869, 389.443, 52797.106 23/09/22,06:13:32,19,09,1, 11.8,1,1, 7.430, 10534.861, 389.444, 52797.101 23/09/22,06:13:33,00,09,1, 11.8,1,1, 7.429, 10534.854, 389.444, 52797.101 23/09/22,06:13:33,01,09,1, 11.8,1,1, 7.429, 10534.885, 389.435, 52797.095 23/09/22,06:13:33,02,09,1, 11.8,1,1, 7.429, 10534.855, 389.434, 52797.062 23/09/22,06:13:33,03,09,1, 11.8,1,1, 7.429, 10534.873, 389.431, 52797.075 23/09/22,06:13:33,04,09,1, 11.8,1,1, 7.429, 10534.854, 389.449, 52797.063 23/09/22,06:13:33,05,09,1, 11.8,1,1, 7.429, 10534.885, 389.433, 52797.068 23/09/22,06:13:33,06,09,1, 11.8,1,1, 7.429, 10534.848, 389.437, 52797.078 23/09/22,06:13:33,07,09,1, 11.8,1,1, 7.429, 10534.862, 389.429, 52797.090 23/09/22,06:13:33,08,09,1, 11.8,1,1, 7.429, 10534.869, 389.401, 52797.052 23/09/22,06:13:33,09,09,1, 11.8,1,1, 7.429, 10534.876, 389.413, 52797.101 23/09/22,06:13:33,10,09,1, 11.8,1,1, 7.429, 10534.865, 389.411, 52797.065 23/09/22,06:13:33,11,09,1, 11.8,1,1, 7.429, 10534.869, 389.399, 52797.073 23/09/22,06:13:33,12,09,1, 11.8,1,1, 7.429, 10534.852, 389.412, 52797.071 23/09/22,06:13:33,13,09,1, 11.8,1,1, 7.429, 10534.868, 389.410, 52797.092 23/09/22,06:13:33,14,09,1, 11.8,1,1, 7.429, 10534.884, 389.422, 52797.094 23/09/22,06:13:33,15,09,1, 11.8,1,1, 7.429, 10534.840, 389.405, 52797.110 23/09/22,06:13:33,16,09,1, 11.8,1,1, 7.429, 10534.888, 389.422, 52797.107 23/09/22,06:13:33,17,09,1, 11.8,1,1, 7.429, 10534.894, 389.420, 52797.098 23/09/22,06:13:33,18,09,1, 11.8,1,1, 7.429, 10534.912, 389.406, 52797.084 23/09/22,06:13:33,19,09,1, 11.8,1,1, 7.429, 10534.882, 389.405, 52797.067 23/09/22,06:13:34,00,09,1, 12.0,1,1, 7.430, 10534.879, 389.405, 52797.067 23/09/22,06:13:34,01,09,1, 12.0,1,1, 7.430, 10534.905, 389.402, 52797.056 23/09/22,06:13:34,02,09,1, 12.0,1,1, 7.430, 10534.889, 389.409, 52797.082 23/09/22,06:13:34,03,09,1, 12.0,1,1, 7.430, 10534.871, 389.412, 52797.040 23/09/22,06:13:34,04,09,1, 12.0,1,1, 7.430, 10534.874, 389.401, 52797.039 23/09/22,06:13:34,05,09,1, 12.0,1,1, 7.430, 10534.892, 389.402, 52797.050 23/09/22,06:13:34,06,09,1, 12.0,1,1, 7.430, 10534.877, 389.396, 52797.088 23/09/22,06:13:34,07,09,1, 12.0,1,1, 7.430, 10534.906, 389.378, 52797.055 23/09/22,06:13:34,08,09,1, 12.0,1,1, 7.430, 10534.914, 389.385, 52797.045 23/09/22,06:13:34,09,09,1, 12.0,1,1, 7.430, 10534.902, 389.391, 52797.092 23/09/22,06:13:34,10,09,1, 12.0,1,1, 7.430, 10534.897, 389.393, 52797.055 23/09/22,06:13:34,11,09,1, 12.0,1,1, 7.430, 10534.907, 389.392, 52797.060 23/09/22,06:13:34,12,09,1, 12.0,1,1, 7.430, 10534.908, 389.395, 52797.087 23/09/22,06:13:34,13,09,1, 12.0,1,1, 7.430, 10534.885, 389.420, 52797.061 23/09/22,06:13:34,14,09,1, 12.0,1,1, 7.430, 10534.914, 389.390, 52797.096 23/09/22,06:13:34,15,09,1, 12.0,1,1, 7.430, 10534.891, 389.388, 52797.054 23/09/22,06:13:34,16,09,1, 12.0,1,1, 7.430, 10534.892, 389.384, 52797.071 23/09/22,06:13:34,17,09,1, 12.0,1,1, 7.430, 10534.898, 389.398, 52797.050 23/09/22,06:13:34,18,09,1, 12.0,1,1, 7.430, 10534.880, 389.384, 52797.018 23/09/22,06:13:34,19,09,1, 12.0,1,1, 7.430, 10534.929, 389.379, 52797.051 23/09/22,06:13:35,00,09,1, 11.9,1,1, 7.427, 10534.929, 389.379, 52797.051 23/09/22,06:13:35,01,09,1, 11.9,1,1, 7.427, 10534.896, 389.389, 52797.078 23/09/22,06:13:35,02,09,1, 11.9,1,1, 7.427, 10534.903, 389.363, 52797.052 23/09/22,06:13:35,03,09,1, 11.9,1,1, 7.427, 10534.892, 389.376, 52797.039 23/09/22,06:13:35,04,09,1, 11.9,1,1, 7.427, 10534.888, 389.394, 52797.012 23/09/22,06:13:35,05,09,1, 11.9,1,1, 7.427, 10534.894, 389.365, 52797.043 23/09/22,06:13:35,06,09,1, 11.9,1,1, 7.427, 10534.881, 389.362, 52797.029 23/09/22,06:13:35,07,09,1, 11.9,1,1, 7.427, 10534.905, 389.360, 52797.052 23/09/22,06:13:35,08,09,1, 11.9,1,1, 7.427, 10534.895, 389.379, 52797.025 23/09/22,06:13:35,09,09,1, 11.9,1,1, 7.427, 10534.889, 389.347, 52797.032 23/09/22,06:13:35,10,09,1, 11.9,1,1, 7.427, 10534.898, 389.365, 52797.001 23/09/22,06:13:35,11,09,1, 11.9,1,1, 7.427, 10534.898, 389.393, 52797.045 23/09/22,06:13:35,12,09,1, 11.9,1,1, 7.427, 10534.925, 389.374, 52797.053 23/09/22,06:13:35,13,09,1, 11.9,1,1, 7.427, 10534.895, 389.369, 52797.052 23/09/22,06:13:35,14,09,1, 11.9,1,1, 7.427, 10534.919, 389.359, 52797.050 23/09/22,06:13:35,15,09,1, 11.9,1,1, 7.427, 10534.916, 389.375, 52797.086 23/09/22,06:13:35,16,09,1, 11.9,1,1, 7.427, 10534.919, 389.364, 52797.078 23/09/22,06:13:35,17,09,1, 11.9,1,1, 7.427, 10534.913, 389.355, 52797.081 23/09/22,06:13:35,18,09,1, 11.9,1,1, 7.427, 10534.926, 389.347, 52797.069 23/09/22,06:13:35,19,09,1, 11.9,1,1, 7.427, 10534.914, 389.368, 52797.059 23/09/22,06:13:36,00,09,1, 11.8,1,1, 7.424, 10534.912, 389.368, 52797.059 23/09/22,06:13:36,01,09,1, 11.8,1,1, 7.424, 10534.940, 389.368, 52797.061 23/09/22,06:13:36,02,09,1, 11.8,1,1, 7.424, 10534.899, 389.351, 52797.038 23/09/22,06:13:36,03,09,1, 11.8,1,1, 7.424, 10534.906, 389.345, 52797.072 23/09/22,06:13:36,04,09,1, 11.8,1,1, 7.424, 10534.944, 389.354, 52797.064 23/09/22,06:13:36,05,09,1, 11.8,1,1, 7.424, 10534.890, 389.339, 52797.030 23/09/22,06:13:36,06,09,1, 11.8,1,1, 7.424, 10534.913, 389.360, 52797.049 23/09/22,06:13:36,07,09,1, 11.8,1,1, 7.424, 10534.910, 389.353, 52797.049 23/09/22,06:13:36,08,09,1, 11.8,1,1, 7.424, 10534.931, 389.352, 52797.024 23/09/22,06:13:36,09,09,1, 11.8,1,1, 7.424, 10534.917, 389.328, 52797.026 23/09/22,06:13:36,10,09,1, 11.8,1,1, 7.424, 10534.912, 389.354, 52797.005 23/09/22,06:13:36,11,09,1, 11.8,1,1, 7.424, 10534.928, 389.357, 52797.043 23/09/22,06:13:36,12,09,1, 11.8,1,1, 7.424, 10534.891, 389.339, 52797.019 23/09/22,06:13:36,13,09,1, 11.8,1,1, 7.424, 10534.897, 389.331, 52797.019 23/09/22,06:13:36,14,09,1, 11.8,1,1, 7.424, 10534.905, 389.330, 52797.047 23/09/22,06:13:36,15,09,1, 11.8,1,1, 7.424, 10534.918, 389.300, 52797.037 23/09/22,06:13:36,16,09,1, 11.8,1,1, 7.424, 10534.918, 389.325, 52797.052 23/09/22,06:13:36,17,09,1, 11.8,1,1, 7.424, 10534.911, 389.331, 52797.075 23/09/22,06:13:36,18,09,1, 11.8,1,1, 7.424, 10534.910, 389.318, 52797.054 23/09/22,06:13:36,19,09,1, 11.8,1,1, 7.424, 10534.917, 389.338, 52797.038 23/09/22,06:13:37,00,09,1, 11.9,1,1, 7.429, 10534.912, 389.338, 52797.038 23/09/22,06:13:37,01,09,1, 11.9,1,1, 7.429, 10534.903, 389.328, 52797.008 23/09/22,06:13:37,02,09,1, 11.9,1,1, 7.429, 10534.881, 389.333, 52797.046 23/09/22,06:13:37,03,09,1, 11.9,1,1, 7.429, 10534.934, 389.317, 52797.050 23/09/22,06:13:37,04,09,1, 11.9,1,1, 7.429, 10534.900, 389.319, 52797.056 23/09/22,06:13:37,05,09,1, 11.9,1,1, 7.429, 10534.879, 389.315, 52797.049 23/09/22,06:13:37,06,09,1, 11.9,1,1, 7.429, 10534.910, 389.315, 52797.031 23/09/22,06:13:37,07,09,1, 11.9,1,1, 7.429, 10534.886, 389.312, 52797.008 23/09/22,06:13:37,08,09,1, 11.9,1,1, 7.429, 10534.905, 389.319, 52797.026 23/09/22,06:13:37,09,09,1, 11.9,1,1, 7.429, 10534.886, 389.308, 52797.067 23/09/22,06:13:37,10,09,1, 11.9,1,1, 7.429, 10534.890, 389.292, 52797.049 23/09/22,06:13:37,11,09,1, 11.9,1,1, 7.429, 10534.895, 389.313, 52797.047 23/09/22,06:13:37,12,09,1, 11.9,1,1, 7.429, 10534.880, 389.324, 52797.039 23/09/22,06:13:37,13,09,1, 11.9,1,1, 7.429, 10534.866, 389.306, 52797.025 23/09/22,06:13:37,14,09,1, 11.9,1,1, 7.429, 10534.872, 389.310, 52797.041 23/09/22,06:13:37,15,09,1, 11.9,1,1, 7.429, 10534.887, 389.298, 52797.024 23/09/22,06:13:37,16,09,1, 11.9,1,1, 7.429, 10534.878, 389.308, 52796.986 23/09/22,06:13:37,17,09,1, 11.9,1,1, 7.429, 10534.878, 389.316, 52797.002 23/09/22,06:13:37,18,09,1, 11.9,1,1, 7.429, 10534.885, 389.312, 52796.997 23/09/22,06:13:37,19,09,1, 11.9,1,1, 7.429, 10534.884, 389.313, 52797.009 23/09/22,06:13:38,00,09,1, 11.9,1,1, 7.426, 10534.879, 389.313, 52797.009 23/09/22,06:13:38,01,09,1, 11.9,1,1, 7.426, 10534.882, 389.304, 52797.027 23/09/22,06:13:38,02,09,1, 11.9,1,1, 7.426, 10534.877, 389.323, 52797.009 23/09/22,06:13:38,03,09,1, 11.9,1,1, 7.426, 10534.865, 389.289, 52797.015 23/09/22,06:13:38,04,09,1, 11.9,1,1, 7.426, 10534.876, 389.319, 52797.016 23/09/22,06:13:38,05,09,1, 11.9,1,1, 7.426, 10534.858, 389.311, 52797.000 23/09/22,06:13:38,06,09,1, 11.9,1,1, 7.426, 10534.870, 389.303, 52797.013 23/09/22,06:13:38,07,09,1, 11.9,1,1, 7.426, 10534.873, 389.288, 52797.024 23/09/22,06:13:38,08,09,1, 11.9,1,1, 7.426, 10534.882, 389.294, 52797.013 23/09/22,06:13:38,09,09,1, 11.9,1,1, 7.426, 10534.878, 389.288, 52797.002 23/09/22,06:13:38,10,09,1, 11.9,1,1, 7.426, 10534.864, 389.287, 52797.015 23/09/22,06:13:38,11,09,1, 11.9,1,1, 7.426, 10534.869, 389.287, 52797.005 23/09/22,06:13:38,12,09,1, 11.9,1,1, 7.426, 10534.873, 389.274, 52796.997 23/09/22,06:13:38,13,09,1, 11.9,1,1, 7.426, 10534.888, 389.288, 52797.040 23/09/22,06:13:38,14,09,1, 11.9,1,1, 7.426, 10534.870, 389.302, 52796.998 23/09/22,06:13:38,15,09,1, 11.9,1,1, 7.426, 10534.870, 389.285, 52797.022 23/09/22,06:13:38,16,09,1, 11.9,1,1, 7.426, 10534.859, 389.300, 52796.992 23/09/22,06:13:38,17,09,1, 11.9,1,1, 7.426, 10534.860, 389.286, 52796.973 23/09/22,06:13:38,18,09,1, 11.9,1,1, 7.426, 10534.855, 389.282, 52796.987 23/09/22,06:13:38,19,09,1, 11.9,1,1, 7.426, 10534.837, 389.286, 52797.022 23/09/22,06:13:39,00,09,1, 12.0,1,1, 7.429, 10534.829, 389.286, 52797.022 23/09/22,06:13:39,01,09,1, 12.0,1,1, 7.429, 10534.853, 389.293, 52796.983 23/09/22,06:13:39,02,09,1, 12.0,1,1, 7.429, 10534.848, 389.294, 52797.007 23/09/22,06:13:39,03,09,1, 12.0,1,1, 7.429, 10534.851, 389.305, 52797.027 23/09/22,06:13:39,04,09,1, 12.0,1,1, 7.429, 10534.854, 389.276, 52796.978 23/09/22,06:13:39,05,09,1, 12.0,1,1, 7.429, 10534.832, 389.285, 52796.954 23/09/22,06:13:39,06,09,1, 12.0,1,1, 7.429, 10534.851, 389.254, 52796.963 23/09/22,06:13:39,07,09,1, 12.0,1,1, 7.429, 10534.841, 389.260, 52796.999 23/09/22,06:13:39,08,09,1, 12.0,1,1, 7.429, 10534.847, 389.276, 52796.982 23/09/22,06:13:39,09,09,1, 12.0,1,1, 7.429, 10534.832, 389.292, 52796.998 23/09/22,06:13:39,10,09,1, 12.0,1,1, 7.429, 10534.832, 389.282, 52796.966 23/09/22,06:13:39,11,09,1, 12.0,1,1, 7.429, 10534.837, 389.278, 52796.997 23/09/22,06:13:39,12,09,1, 12.0,1,1, 7.429, 10534.843, 389.284, 52797.008 23/09/22,06:13:39,13,09,1, 12.0,1,1, 7.429, 10534.853, 389.268, 52796.973 23/09/22,06:13:39,14,09,1, 12.0,1,1, 7.429, 10534.844, 389.275, 52796.986 23/09/22,06:13:39,15,09,1, 12.0,1,1, 7.429, 10534.828, 389.275, 52796.985 23/09/22,06:13:39,16,09,1, 12.0,1,1, 7.429, 10534.821, 389.278, 52796.995 23/09/22,06:13:39,17,09,1, 12.0,1,1, 7.429, 10534.814, 389.250, 52797.026 23/09/22,06:13:39,18,09,1, 12.0,1,1, 7.429, 10534.797, 389.246, 52797.001 23/09/22,06:13:39,19,09,1, 12.0,1,1, 7.429, 10534.830, 389.257, 52797.012 23/09/22,06:13:40,00,09,1, 11.8,1,1, 7.432, 10534.829, 389.257, 52797.012 23/09/22,06:13:40,01,09,1, 11.8,1,1, 7.432, 10534.794, 389.286, 52797.238 23/09/22,06:13:40,02,09,1, 11.8,1,1, 7.432, 10534.805, 389.253, 52797.029 23/09/22,06:13:40,03,09,1, 11.8,1,1, 7.432, 10534.832, 389.260, 52797.047 23/09/22,06:13:40,04,09,1, 11.8,1,1, 7.432, 10534.813, 389.240, 52797.023 23/09/22,06:13:40,05,09,1, 11.8,1,1, 7.432, 10534.809, 389.228, 52797.030 23/09/22,06:13:40,06,09,1, 11.8,1,1, 7.432, 10534.826, 389.244, 52796.973 23/09/22,06:13:40,07,09,1, 11.8,1,1, 7.432, 10534.802, 389.250, 52796.981 23/09/22,06:13:40,08,09,1, 11.8,1,1, 7.432, 10534.806, 389.246, 52796.973 23/09/22,06:13:40,09,09,1, 11.8,1,1, 7.432, 10534.792, 389.259, 52796.957 23/09/22,06:13:40,10,09,1, 11.8,1,1, 7.432, 10534.790, 389.248, 52796.989 23/09/22,06:13:40,11,09,1, 11.8,1,1, 7.432, 10534.812, 389.251, 52796.993 23/09/22,06:13:40,12,09,1, 11.8,1,1, 7.432, 10534.809, 389.241, 52797.001 23/09/22,06:13:40,13,09,1, 11.8,1,1, 7.432, 10534.826, 389.251, 52797.001 23/09/22,06:13:40,14,09,1, 11.8,1,1, 7.432, 10534.807, 389.249, 52796.986 23/09/22,06:13:40,15,09,1, 11.8,1,1, 7.432, 10534.802, 389.241, 52796.990 23/09/22,06:13:40,16,09,1, 11.8,1,1, 7.432, 10534.753, 389.236, 52796.873 23/09/22,06:13:40,17,09,1, 11.8,1,1, 7.432, 10534.826, 389.208, 52796.992 23/09/22,06:13:40,18,09,1, 11.8,1,1, 7.432, 10534.810, 389.223, 52796.906 23/09/22,06:13:40,19,09,1, 11.8,1,1, 7.432, 10534.811, 389.211, 52796.895 23/09/22,06:13:41,00,09,1, 11.8,1,1, 7.431, 10534.804, 389.211, 52796.895 23/09/22,06:13:41,01,09,1, 11.8,1,1, 7.431, 10534.787, 389.211, 52796.985 23/09/22,06:13:41,02,09,1, 11.8,1,1, 7.431, 10534.772, 389.230, 52796.991 23/09/22,06:13:41,03,09,1, 11.8,1,1, 7.431, 10534.794, 389.229, 52796.997 23/09/22,06:13:41,04,09,1, 11.8,1,1, 7.431, 10534.787, 389.234, 52796.995 23/09/22,06:13:41,05,09,1, 11.8,1,1, 7.431, 10534.806, 389.253, 52796.972 23/09/22,06:13:41,06,09,1, 11.8,1,1, 7.431, 10534.779, 389.230, 52797.009 23/09/22,06:13:41,07,09,1, 11.8,1,1, 7.431, 10534.787, 389.237, 52796.968 23/09/22,06:13:41,08,09,1, 11.8,1,1, 7.431, 10534.773, 389.225, 52796.994 23/09/22,06:13:41,09,09,1, 11.8,1,1, 7.431, 10534.766, 389.220, 52796.998 23/09/22,06:13:41,10,09,1, 11.8,1,1, 7.431, 10534.778, 389.230, 52796.979 23/09/22,06:13:41,11,09,1, 11.8,1,1, 7.431, 10534.756, 389.239, 52796.994 23/09/22,06:13:41,12,09,1, 11.8,1,1, 7.431, 10534.763, 389.231, 52796.988 23/09/22,06:13:41,13,09,1, 11.8,1,1, 7.431, 10534.756, 389.227, 52796.978 23/09/22,06:13:41,14,09,1, 11.8,1,1, 7.431, 10534.751, 389.226, 52796.976 23/09/22,06:13:41,15,09,1, 11.8,1,1, 7.431, 10534.752, 389.205, 52796.963 23/09/22,06:13:41,16,09,1, 11.8,1,1, 7.431, 10534.753, 389.197, 52796.979 23/09/22,06:13:41,17,09,1, 11.8,1,1, 7.431, 10534.772, 389.193, 52796.997 23/09/22,06:13:41,18,09,1, 11.8,1,1, 7.431, 10534.734, 389.228, 52797.001 23/09/22,06:13:41,19,09,1, 11.8,1,1, 7.431, 10534.745, 389.209, 52796.995 23/09/22,06:13:42,00,09,1, 11.9,1,1, 7.430, 10534.737, 389.209, 52796.995 23/09/22,06:13:42,01,09,1, 11.9,1,1, 7.430, 10534.747, 389.233, 52797.016 23/09/22,06:13:42,02,09,1, 11.9,1,1, 7.430, 10534.746, 389.215, 52796.996 23/09/22,06:13:42,03,09,1, 11.9,1,1, 7.430, 10534.721, 389.214, 52796.987 23/09/22,06:13:42,04,09,1, 11.9,1,1, 7.430, 10534.715, 389.209, 52796.968 23/09/22,06:13:42,05,09,1, 11.9,1,1, 7.430, 10534.714, 389.200, 52796.989 23/09/22,06:13:42,06,09,1, 11.9,1,1, 7.430, 10534.704, 389.224, 52796.976 23/09/22,06:13:42,07,09,1, 11.9,1,1, 7.430, 10534.724, 389.222, 52796.996 23/09/22,06:13:42,08,09,1, 11.9,1,1, 7.430, 10534.693, 389.231, 52796.979 23/09/22,06:13:42,09,09,1, 11.9,1,1, 7.430, 10534.710, 389.214, 52796.971 23/09/22,06:13:42,10,09,1, 11.9,1,1, 7.430, 10534.720, 389.199, 52796.978 23/09/22,06:13:42,11,09,1, 11.9,1,1, 7.430, 10534.672, 389.218, 52796.961 23/09/22,06:13:42,12,09,1, 11.9,1,1, 7.430, 10534.715, 389.200, 52796.935 23/09/22,06:13:42,13,09,1, 11.9,1,1, 7.430, 10534.706, 389.172, 52796.954 23/09/22,06:13:42,14,09,1, 11.9,1,1, 7.430, 10534.707, 389.191, 52796.948 23/09/22,06:13:42,15,09,1, 11.9,1,1, 7.430, 10534.708, 389.203, 52796.998 23/09/22,06:13:42,16,09,1, 11.9,1,1, 7.430, 10534.708, 389.204, 52796.995 23/09/22,06:13:42,17,09,1, 11.9,1,1, 7.430, 10534.697, 389.208, 52796.985 23/09/22,06:13:42,18,09,1, 11.9,1,1, 7.430, 10534.683, 389.201, 52796.969 23/09/22,06:13:42,19,09,1, 11.9,1,1, 7.430, 10534.670, 389.220, 52796.980 23/09/22,06:13:43,00,09,1, 11.9,1,1, 7.425, 10534.662, 389.220, 52796.980 23/09/22,06:13:43,01,09,1, 11.9,1,1, 7.425, 10534.681, 389.204, 52796.962 23/09/22,06:13:43,02,09,1, 11.9,1,1, 7.425, 10534.665, 389.195, 52796.988 23/09/22,06:13:43,03,09,1, 11.9,1,1, 7.425, 10534.670, 389.201, 52796.979 23/09/22,06:13:43,04,09,1, 11.9,1,1, 7.425, 10534.672, 389.183, 52796.987 23/09/22,06:13:43,05,09,1, 11.9,1,1, 7.425, 10534.664, 389.186, 52797.015 23/09/22,06:13:43,06,09,1, 11.9,1,1, 7.425, 10534.649, 389.190, 52796.984 23/09/22,06:13:43,07,09,1, 11.9,1,1, 7.425, 10534.668, 389.189, 52796.972 23/09/22,06:13:43,08,09,1, 11.9,1,1, 7.425, 10534.665, 389.172, 52796.980 23/09/22,06:13:43,09,09,1, 11.9,1,1, 7.425, 10534.659, 389.181, 52796.960 23/09/22,06:13:43,10,09,1, 11.9,1,1, 7.425, 10534.641, 389.181, 52796.982 23/09/22,06:13:43,11,09,1, 11.9,1,1, 7.425, 10534.636, 389.181, 52796.983 23/09/22,06:13:43,12,09,1, 11.9,1,1, 7.425, 10534.641, 389.184, 52796.993 23/09/22,06:13:43,13,09,1, 11.9,1,1, 7.425, 10534.657, 389.180, 52796.970 23/09/22,06:13:43,14,09,1, 11.9,1,1, 7.425, 10534.648, 389.177, 52796.989 23/09/22,06:13:43,15,09,1, 11.9,1,1, 7.425, 10534.627, 389.211, 52796.983 23/09/22,06:13:43,16,09,1, 11.9,1,1, 7.425, 10534.621, 389.183, 52796.996 23/09/22,06:13:43,17,09,1, 11.9,1,1, 7.425, 10534.629, 389.211, 52796.932 23/09/22,06:13:43,18,09,1, 11.9,1,1, 7.425, 10534.598, 389.217, 52796.983 23/09/22,06:13:43,19,09,1, 11.9,1,1, 7.425, 10534.614, 389.194, 52796.967 23/09/22,06:13:44,00,10,1, 12.0,1,1, 7.427, 10534.612, 389.194, 52796.967 23/09/22,06:13:44,01,10,1, 12.0,1,1, 7.427, 10534.618, 389.195, 52796.999 23/09/22,06:13:44,02,10,1, 12.0,1,1, 7.427, 10534.601, 389.181, 52796.990 23/09/22,06:13:44,03,10,1, 12.0,1,1, 7.427, 10534.610, 389.174, 52796.990 23/09/22,06:13:44,04,10,1, 12.0,1,1, 7.427, 10534.606, 389.207, 52796.971 23/09/22,06:13:44,05,10,1, 12.0,1,1, 7.427, 10534.583, 389.187, 52796.995 23/09/22,06:13:44,06,10,1, 12.0,1,1, 7.427, 10534.586, 389.204, 52796.984 23/09/22,06:13:44,07,10,1, 12.0,1,1, 7.427, 10534.618, 389.215, 52797.005 23/09/22,06:13:44,08,10,1, 12.0,1,1, 7.427, 10534.601, 389.195, 52797.028 23/09/22,06:13:44,09,10,1, 12.0,1,1, 7.427, 10534.599, 389.207, 52796.974 23/09/22,06:13:44,10,10,1, 12.0,1,1, 7.427, 10534.579, 389.206, 52796.966 23/09/22,06:13:44,11,10,1, 12.0,1,1, 7.427, 10534.574, 389.209, 52796.997 23/09/22,06:13:44,12,10,1, 12.0,1,1, 7.427, 10534.589, 389.181, 52797.020 23/09/22,06:13:44,13,10,1, 12.0,1,1, 7.427, 10534.578, 389.185, 52796.997 23/09/22,06:13:44,14,10,1, 12.0,1,1, 7.427, 10534.578, 389.200, 52797.023 23/09/22,06:13:44,15,10,1, 12.0,1,1, 7.427, 10534.513, 389.212, 52797.055 23/09/22,06:13:44,16,10,1, 12.0,1,1, 7.427, 10534.565, 389.199, 52797.026 23/09/22,06:13:44,17,10,1, 12.0,1,1, 7.427, 10534.560, 389.218, 52797.024 23/09/22,06:13:44,18,10,1, 12.0,1,1, 7.427, 10534.557, 389.186, 52797.000 23/09/22,06:13:44,19,10,1, 12.0,1,1, 7.427, 10534.560, 389.202, 52796.988 23/09/22,06:13:45,00,09,1, 12.0,1,1, 7.434, 10534.554, 389.202, 52796.988 23/09/22,06:13:45,01,09,1, 12.0,1,1, 7.434, 10534.563, 389.181, 52796.998 23/09/22,06:13:45,02,09,1, 12.0,1,1, 7.434, 10534.563, 389.183, 52796.985 23/09/22,06:13:45,03,09,1, 12.0,1,1, 7.434, 10534.529, 389.184, 52796.997 23/09/22,06:13:45,04,09,1, 12.0,1,1, 7.434, 10534.564, 389.191, 52797.004 23/09/22,06:13:45,05,09,1, 12.0,1,1, 7.434, 10534.548, 389.208, 52796.997 23/09/22,06:13:45,06,09,1, 12.0,1,1, 7.434, 10534.536, 389.205, 52797.024 23/09/22,06:13:45,07,09,1, 12.0,1,1, 7.434, 10534.541, 389.200, 52797.030 23/09/22,06:13:45,08,09,1, 12.0,1,1, 7.434, 10534.521, 389.184, 52797.012 23/09/22,06:13:45,09,09,1, 12.0,1,1, 7.434, 10534.536, 389.207, 52797.011 23/09/22,06:13:45,10,09,1, 12.0,1,1, 7.434, 10534.522, 389.188, 52797.002 23/09/22,06:13:45,11,09,1, 12.0,1,1, 7.434, 10534.502, 389.176, 52797.016 23/09/22,06:13:45,12,09,1, 12.0,1,1, 7.434, 10534.506, 389.189, 52796.993 23/09/22,06:13:45,13,09,1, 12.0,1,1, 7.434, 10534.498, 389.188, 52797.003 23/09/22,06:13:45,14,09,1, 12.0,1,1, 7.434, 10534.490, 389.193, 52797.181 23/09/22,06:13:45,15,09,1, 12.0,1,1, 7.434, 10534.474, 389.170, 52796.950 23/09/22,06:13:45,16,09,1, 12.0,1,1, 7.434, 10534.494, 389.205, 52797.041 23/09/22,06:13:45,17,09,1, 12.0,1,1, 7.434, 10534.503, 389.186, 52797.058 23/09/22,06:13:45,18,09,1, 12.0,1,1, 7.434, 10534.493, 389.182, 52797.012 23/09/22,06:13:45,19,09,1, 12.0,1,1, 7.434, 10534.497, 389.198, 52797.052 23/09/22,06:13:46,00,09,1, 11.9,1,1, 7.431, 10534.495, 389.198, 52797.052 23/09/22,06:13:46,01,09,1, 11.9,1,1, 7.431, 10534.496, 389.180, 52796.988 23/09/22,06:13:46,02,09,1, 11.9,1,1, 7.431, 10534.451, 389.192, 52797.027 23/09/22,06:13:46,03,09,1, 11.9,1,1, 7.431, 10534.449, 389.183, 52797.016 23/09/22,06:13:46,04,09,1, 11.9,1,1, 7.431, 10534.482, 389.194, 52796.996 23/09/22,06:13:46,05,09,1, 11.9,1,1, 7.431, 10534.438, 389.186, 52797.014 23/09/22,06:13:46,06,09,1, 11.9,1,1, 7.431, 10534.452, 389.187, 52797.023 23/09/22,06:13:46,07,09,1, 11.9,1,1, 7.431, 10534.443, 389.181, 52796.984 23/09/22,06:13:46,08,09,1, 11.9,1,1, 7.431, 10534.424, 389.201, 52796.991 23/09/22,06:13:46,09,09,1, 11.9,1,1, 7.431, 10534.448, 389.189, 52796.986 23/09/22,06:13:46,10,09,1, 11.9,1,1, 7.431, 10534.461, 389.178, 52796.943 23/09/22,06:13:46,11,09,1, 11.9,1,1, 7.431, 10534.423, 389.178, 52796.996 23/09/22,06:13:46,12,09,1, 11.9,1,1, 7.431, 10534.453, 389.169, 52796.982 23/09/22,06:13:46,13,09,1, 11.9,1,1, 7.431, 10534.436, 389.184, 52797.005 23/09/22,06:13:46,14,09,1, 11.9,1,1, 7.431, 10534.418, 389.188, 52797.007 23/09/22,06:13:46,15,09,1, 11.9,1,1, 7.431, 10534.439, 389.191, 52796.992 23/09/22,06:13:46,16,09,1, 11.9,1,1, 7.431, 10534.427, 389.185, 52797.023 23/09/22,06:13:46,17,09,1, 11.9,1,1, 7.431, 10534.417, 389.204, 52797.009 23/09/22,06:13:46,18,09,1, 11.9,1,1, 7.431, 10534.427, 389.180, 52796.958 23/09/22,06:13:46,19,09,1, 11.9,1,1, 7.431, 10534.413, 389.167, 52797.004 23/09/22,06:13:47,00,09,1, 11.9,1,1, 7.428, 10534.412, 389.167, 52797.004 23/09/22,06:13:47,01,09,1, 11.9,1,1, 7.428, 10534.416, 389.172, 52796.987 23/09/22,06:13:47,02,09,1, 11.9,1,1, 7.428, 10534.375, 389.184, 52796.988 23/09/22,06:13:47,03,09,1, 11.9,1,1, 7.428, 10534.392, 389.205, 52797.028 23/09/22,06:13:47,04,09,1, 11.9,1,1, 7.428, 10534.406, 389.186, 52797.029 23/09/22,06:13:47,05,09,1, 11.9,1,1, 7.428, 10534.415, 389.164, 52796.983 23/09/22,06:13:47,06,09,1, 11.9,1,1, 7.428, 10534.388, 389.184, 52797.002 23/09/22,06:13:47,07,09,1, 11.9,1,1, 7.428, 10534.412, 389.178, 52796.977 23/09/22,06:13:47,08,09,1, 11.9,1,1, 7.428, 10534.411, 389.178, 52796.993 23/09/22,06:13:47,09,09,1, 11.9,1,1, 7.428, 10534.364, 389.190, 52796.977 23/09/22,06:13:47,10,09,1, 11.9,1,1, 7.428, 10534.353, 389.188, 52796.986 23/09/22,06:13:47,11,09,1, 11.9,1,1, 7.428, 10534.375, 389.194, 52796.987 23/09/22,06:13:47,12,09,1, 11.9,1,1, 7.428, 10534.377, 389.198, 52796.976 23/09/22,06:13:47,13,09,1, 11.9,1,1, 7.428, 10534.355, 389.201, 52796.979 23/09/22,06:13:47,14,09,1, 11.9,1,1, 7.428, 10534.369, 389.177, 52796.972 23/09/22,06:13:47,15,09,1, 11.9,1,1, 7.428, 10534.361, 389.172, 52797.001 23/09/22,06:13:47,16,09,1, 11.9,1,1, 7.428, 10534.348, 389.181, 52796.985 23/09/22,06:13:47,17,09,1, 11.9,1,1, 7.428, 10534.377, 389.168, 52797.040 23/09/22,06:13:47,18,09,1, 11.9,1,1, 7.428, 10534.360, 389.193, 52796.997 23/09/22,06:13:47,19,09,1, 11.9,1,1, 7.428, 10534.358, 389.185, 52796.974 23/09/22,06:13:48,00,09,1, 11.9,1,1, 7.428, 10534.353, 389.185, 52796.974 23/09/22,06:13:48,01,09,1, 11.9,1,1, 7.428, 10534.325, 389.163, 52796.974 23/09/22,06:13:48,02,09,1, 11.9,1,1, 7.428, 10534.335, 389.171, 52797.004 23/09/22,06:13:48,03,09,1, 11.9,1,1, 7.428, 10534.343, 389.164, 52796.993 23/09/22,06:13:48,04,09,1, 11.9,1,1, 7.428, 10534.332, 389.182, 52796.994 23/09/22,06:13:48,05,09,1, 11.9,1,1, 7.428, 10534.345, 389.163, 52796.977 23/09/22,06:13:48,06,09,1, 11.9,1,1, 7.428, 10534.346, 389.172, 52796.994 23/09/22,06:13:48,07,09,1, 11.9,1,1, 7.428, 10534.314, 389.164, 52796.971 23/09/22,06:13:48,08,09,1, 11.9,1,1, 7.428, 10534.315, 389.151, 52797.001 23/09/22,06:13:48,09,09,1, 11.9,1,1, 7.428, 10534.296, 389.185, 52796.979 23/09/22,06:13:48,10,09,1, 11.9,1,1, 7.428, 10534.310, 389.174, 52796.971 23/09/22,06:13:48,11,09,1, 11.9,1,1, 7.428, 10534.297, 389.169, 52796.993 23/09/22,06:13:48,12,09,1, 11.9,1,1, 7.428, 10534.294, 389.156, 52796.967 23/09/22,06:13:48,13,09,1, 11.9,1,1, 7.428, 10534.306, 389.159, 52796.994 23/09/22,06:13:48,14,09,1, 11.9,1,1, 7.428, 10534.303, 389.175, 52796.966 23/09/22,06:13:48,15,09,1, 11.9,1,1, 7.428, 10534.299, 389.156, 52796.986 23/09/22,06:13:48,16,09,1, 11.9,1,1, 7.428, 10534.322, 389.158, 52797.051 23/09/22,06:13:48,17,09,1, 11.9,1,1, 7.428, 10534.226, 389.166, 52796.966 23/09/22,06:13:48,18,09,1, 11.9,1,1, 7.428, 10534.253, 389.143, 52797.013 23/09/22,06:13:48,19,09,1, 11.9,1,1, 7.428, 10534.248, 389.156, 52796.990 23/09/22,06:13:49,00,10,1, 11.9,1,1, 7.427, 10534.245, 389.156, 52796.990 23/09/22,06:13:49,01,10,1, 11.9,1,1, 7.427, 10534.269, 389.160, 52796.959 23/09/22,06:13:49,02,10,1, 11.9,1,1, 7.427, 10534.268, 389.170, 52796.989 23/09/22,06:13:49,03,10,1, 11.9,1,1, 7.427, 10534.262, 389.128, 52796.713 23/09/22,06:13:49,04,10,1, 11.9,1,1, 7.427, 10534.235, 389.182, 52796.993 23/09/22,06:13:49,05,10,1, 11.9,1,1, 7.427, 10534.205, 389.144, 52797.026 23/09/22,06:13:49,06,10,1, 11.9,1,1, 7.427, 10534.242, 389.167, 52797.026 23/09/22,06:13:49,07,10,1, 11.9,1,1, 7.427, 10534.235, 389.152, 52796.979 23/09/22,06:13:49,08,10,1, 11.9,1,1, 7.427, 10534.243, 389.162, 52796.980 23/09/22,06:13:49,09,10,1, 11.9,1,1, 7.427, 10534.227, 389.158, 52796.961 23/09/22,06:13:49,10,10,1, 11.9,1,1, 7.427, 10534.230, 389.146, 52796.971 23/09/22,06:13:49,11,10,1, 11.9,1,1, 7.427, 10534.205, 389.160, 52796.963 23/09/22,06:13:49,12,10,1, 11.9,1,1, 7.427, 10534.239, 389.155, 52796.988 23/09/22,06:13:49,13,10,1, 11.9,1,1, 7.427, 10534.223, 389.154, 52796.962 23/09/22,06:13:49,14,10,1, 11.9,1,1, 7.427, 10534.210, 389.141, 52796.964 23/09/22,06:13:49,15,10,1, 11.9,1,1, 7.427, 10534.232, 389.152, 52796.986 23/09/22,06:13:49,16,10,1, 11.9,1,1, 7.427, 10534.224, 389.154, 52796.943 23/09/22,06:13:49,17,10,1, 11.9,1,1, 7.427, 10534.211, 389.129, 52796.954 23/09/22,06:13:49,18,10,1, 11.9,1,1, 7.427, 10534.232, 389.157, 52796.959 23/09/22,06:13:49,19,10,1, 11.9,1,1, 7.427, 10534.201, 389.156, 52796.972 23/09/22,06:13:50,00,10,1, 11.9,1,1, 7.428, 10534.195, 389.156, 52796.972 23/09/22,06:13:50,01,10,1, 11.9,1,1, 7.428, 10534.169, 389.165, 52796.982 23/09/22,06:13:50,02,10,1, 11.9,1,1, 7.428, 10534.193, 389.162, 52796.993 23/09/22,06:13:50,03,10,1, 11.9,1,1, 7.428, 10534.190, 389.142, 52796.959 23/09/22,06:13:50,04,10,1, 11.9,1,1, 7.428, 10534.165, 389.150, 52796.980 23/09/22,06:13:50,05,10,1, 11.9,1,1, 7.428, 10534.178, 389.113, 52796.949 23/09/22,06:13:50,06,10,1, 11.9,1,1, 7.428, 10534.190, 389.131, 52796.937 23/09/22,06:13:50,07,10,1, 11.9,1,1, 7.428, 10534.155, 389.130, 52796.951 23/09/22,06:13:50,08,10,1, 11.9,1,1, 7.428, 10534.153, 389.122, 52796.964 23/09/22,06:13:50,09,10,1, 11.9,1,1, 7.428, 10534.145, 389.100, 52796.966 23/09/22,06:13:50,10,10,1, 11.9,1,1, 7.428, 10534.153, 389.137, 52796.974 23/09/22,06:13:50,11,10,1, 11.9,1,1, 7.428, 10534.155, 389.118, 52796.966 23/09/22,06:13:50,12,10,1, 11.9,1,1, 7.428, 10534.146, 389.139, 52796.966 23/09/22,06:13:50,13,10,1, 11.9,1,1, 7.428, 10534.117, 389.113, 52796.962 23/09/22,06:13:50,14,10,1, 11.9,1,1, 7.428, 10534.152, 389.105, 52796.966 23/09/22,06:13:50,15,10,1, 11.9,1,1, 7.428, 10534.135, 389.108, 52796.942 23/09/22,06:13:50,16,10,1, 11.9,1,1, 7.428, 10534.146, 389.103, 52796.936 23/09/22,06:13:50,17,10,1, 11.9,1,1, 7.428, 10534.125, 389.096, 52796.936 23/09/22,06:13:50,18,10,1, 11.9,1,1, 7.428, 10534.144, 389.115, 52796.977 23/09/22,06:13:50,19,10,1, 11.9,1,1, 7.428, 10534.123, 389.106, 52796.971 23/09/22,06:13:51,00,10,1, 11.9,1,1, 7.426, 10534.120, 389.106, 52796.971 23/09/22,06:13:51,01,10,1, 11.9,1,1, 7.426, 10534.102, 389.084, 52796.973 23/09/22,06:13:51,02,10,1, 11.9,1,1, 7.426, 10534.113, 389.107, 52796.952 23/09/22,06:13:51,03,10,1, 11.9,1,1, 7.426, 10534.095, 389.099, 52796.968 23/09/22,06:13:51,04,10,1, 11.9,1,1, 7.426, 10534.087, 389.107, 52796.954 23/09/22,06:13:51,05,10,1, 11.9,1,1, 7.426, 10534.087, 389.094, 52796.961 23/09/22,06:13:51,06,10,1, 11.9,1,1, 7.426, 10534.082, 389.098, 52796.973 23/09/22,06:13:51,07,10,1, 11.9,1,1, 7.426, 10534.093, 389.077, 52796.982 23/09/22,06:13:51,08,10,1, 11.9,1,1, 7.426, 10534.100, 389.077, 52796.962 23/09/22,06:13:51,09,10,1, 11.9,1,1, 7.426, 10534.064, 389.081, 52796.993 23/09/22,06:13:51,10,10,1, 11.9,1,1, 7.426, 10534.064, 389.084, 52796.986 23/09/22,06:13:51,11,10,1, 11.9,1,1, 7.426, 10534.058, 389.095, 52796.992 23/09/22,06:13:51,12,10,1, 11.9,1,1, 7.426, 10534.079, 389.102, 52797.000 23/09/22,06:13:51,13,10,1, 11.9,1,1, 7.426, 10534.071, 389.069, 52796.938 23/09/22,06:13:51,14,10,1, 11.9,1,1, 7.426, 10534.043, 389.069, 52796.962 23/09/22,06:13:51,15,10,1, 11.9,1,1, 7.426, 10534.045, 389.081, 52796.987 23/09/22,06:13:51,16,10,1, 11.9,1,1, 7.426, 10534.033, 389.068, 52796.975 23/09/22,06:13:51,17,10,1, 11.9,1,1, 7.426, 10534.013, 389.069, 52796.965 23/09/22,06:13:51,18,10,1, 11.9,1,1, 7.426, 10534.018, 389.074, 52796.972 23/09/22,06:13:51,19,10,1, 11.9,1,1, 7.426, 10534.022, 389.078, 52796.962 23/09/22,06:13:52,00,10,1, 11.9,1,1, 7.425, 10534.019, 389.078, 52796.962 23/09/22,06:13:52,01,10,1, 11.9,1,1, 7.425, 10534.029, 389.088, 52796.969 23/09/22,06:13:52,02,10,1, 11.9,1,1, 7.425, 10534.030, 389.075, 52796.970 23/09/22,06:13:52,03,10,1, 11.9,1,1, 7.425, 10534.017, 389.082, 52796.965 23/09/22,06:13:52,04,10,1, 11.9,1,1, 7.425, 10534.025, 389.060, 52796.959 23/09/22,06:13:52,05,10,1, 11.9,1,1, 7.425, 10534.009, 389.077, 52796.966 23/09/22,06:13:52,06,10,1, 11.9,1,1, 7.425, 10534.006, 389.070, 52796.981 23/09/22,06:13:52,07,10,1, 11.9,1,1, 7.425, 10533.989, 389.056, 52796.969 23/09/22,06:13:52,08,10,1, 11.9,1,1, 7.425, 10533.979, 389.045, 52796.975 23/09/22,06:13:52,09,10,1, 11.9,1,1, 7.425, 10533.983, 389.054, 52796.979 23/09/22,06:13:52,10,10,1, 11.9,1,1, 7.425, 10533.969, 389.045, 52796.940 23/09/22,06:13:52,11,10,1, 11.9,1,1, 7.425, 10533.978, 389.052, 52796.971 23/09/22,06:13:52,12,10,1, 11.9,1,1, 7.425, 10533.981, 389.052, 52796.970 23/09/22,06:13:52,13,10,1, 11.9,1,1, 7.425, 10533.973, 389.069, 52796.976 23/09/22,06:13:52,14,10,1, 11.9,1,1, 7.425, 10533.963, 389.039, 52796.998 23/09/22,06:13:52,15,10,1, 11.9,1,1, 7.425, 10533.957, 389.040, 52796.994 23/09/22,06:13:52,16,10,1, 11.9,1,1, 7.425, 10533.957, 389.060, 52796.996 23/09/22,06:13:52,17,10,1, 11.9,1,1, 7.425, 10533.963, 389.045, 52796.957 23/09/22,06:13:52,18,10,1, 11.9,1,1, 7.425, 10533.944, 389.054, 52796.989 23/09/22,06:13:52,19,10,1, 11.9,1,1, 7.425, 10533.936, 389.042, 52796.992 23/09/22,06:13:53,00,10,1, 11.8,1,1, 7.425, 10533.928, 389.042, 52796.992 23/09/22,06:13:53,01,10,1, 11.8,1,1, 7.425, 10533.935, 389.029, 52797.049 23/09/22,06:13:53,02,10,1, 11.8,1,1, 7.425, 10533.920, 389.042, 52797.006 23/09/22,06:13:53,03,10,1, 11.8,1,1, 7.425, 10533.931, 389.036, 52796.965 23/09/22,06:13:53,04,10,1, 11.8,1,1, 7.425, 10533.923, 389.039, 52796.978 23/09/22,06:13:53,05,10,1, 11.8,1,1, 7.425, 10533.926, 389.034, 52796.956 23/09/22,06:13:53,06,10,1, 11.8,1,1, 7.425, 10533.918, 389.030, 52796.953 23/09/22,06:13:53,07,10,1, 11.8,1,1, 7.425, 10533.911, 389.033, 52796.968 23/09/22,06:13:53,08,10,1, 11.8,1,1, 7.425, 10533.911, 389.020, 52796.978 23/09/22,06:13:53,09,10,1, 11.8,1,1, 7.425, 10533.914, 389.032, 52796.991 23/09/22,06:13:53,10,10,1, 11.8,1,1, 7.425, 10533.911, 389.027, 52796.997 23/09/22,06:13:53,11,10,1, 11.8,1,1, 7.425, 10533.904, 389.011, 52796.958 23/09/22,06:13:53,12,10,1, 11.8,1,1, 7.425, 10533.897, 389.016, 52797.006 23/09/22,06:13:53,13,10,1, 11.8,1,1, 7.425, 10533.894, 389.018, 52796.971 23/09/22,06:13:53,14,10,1, 11.8,1,1, 7.425, 10533.884, 388.992, 52796.988 23/09/22,06:13:53,15,10,1, 11.8,1,1, 7.425, 10533.874, 389.021, 52797.010 23/09/22,06:13:53,16,10,1, 11.8,1,1, 7.425, 10533.887, 388.993, 52796.964 23/09/22,06:13:53,17,10,1, 11.8,1,1, 7.425, 10533.889, 389.008, 52796.952 23/09/22,06:13:53,18,10,1, 11.8,1,1, 7.425, 10533.881, 388.999, 52796.987 23/09/22,06:13:53,19,10,1, 11.8,1,1, 7.425, 10533.868, 389.008, 52796.977 23/09/22,06:13:54,00,10,1, 11.9,1,1, 7.434, 10533.861, 389.008, 52796.977 23/09/22,06:13:54,01,10,1, 11.9,1,1, 7.434, 10533.845, 388.986, 52796.982 23/09/22,06:13:54,02,10,1, 11.9,1,1, 7.434, 10533.863, 388.979, 52796.969 23/09/22,06:13:54,03,10,1, 11.9,1,1, 7.434, 10533.872, 388.994, 52796.967 23/09/22,06:13:54,04,10,1, 11.9,1,1, 7.434, 10533.845, 388.995, 52797.002 23/09/22,06:13:54,05,10,1, 11.9,1,1, 7.434, 10533.836, 388.980, 52796.982 23/09/22,06:13:54,06,10,1, 11.9,1,1, 7.434, 10533.847, 388.986, 52796.981 23/09/22,06:13:54,07,10,1, 11.9,1,1, 7.434, 10533.844, 388.976, 52796.986 23/09/22,06:13:54,08,10,1, 11.9,1,1, 7.434, 10533.872, 388.983, 52796.997 23/09/22,06:13:54,09,10,1, 11.9,1,1, 7.434, 10533.846, 388.982, 52797.010 23/09/22,06:13:54,10,10,1, 11.9,1,1, 7.434, 10533.839, 388.968, 52796.974 23/09/22,06:13:54,11,10,1, 11.9,1,1, 7.434, 10533.810, 388.964, 52796.994 23/09/22,06:13:54,12,10,1, 11.9,1,1, 7.434, 10533.831, 388.960, 52796.994 23/09/22,06:13:54,13,10,1, 11.9,1,1, 7.434, 10533.815, 388.978, 52796.953 23/09/22,06:13:54,14,10,1, 11.9,1,1, 7.434, 10533.805, 388.934, 52796.983 23/09/22,06:13:54,15,10,1, 11.9,1,1, 7.434, 10533.803, 388.956, 52796.978 23/09/22,06:13:54,16,10,1, 11.9,1,1, 7.434, 10533.813, 388.946, 52797.009 23/09/22,06:13:54,17,10,1, 11.9,1,1, 7.434, 10533.799, 388.952, 52796.973 23/09/22,06:13:54,18,10,1, 11.9,1,1, 7.434, 10533.797, 388.926, 52796.973 23/09/22,06:13:54,19,10,1, 11.9,1,1, 7.434, 10533.781, 388.949, 52796.980 23/09/22,06:13:55,00,10,1, 11.9,1,1, 7.427, 10533.777, 388.949, 52796.980 23/09/22,06:13:55,01,10,1, 11.9,1,1, 7.427, 10533.772, 388.927, 52796.959 23/09/22,06:13:55,02,10,1, 11.9,1,1, 7.427, 10533.784, 388.927, 52796.966 23/09/22,06:13:55,03,10,1, 11.9,1,1, 7.427, 10533.791, 388.915, 52796.956 23/09/22,06:13:55,04,10,1, 11.9,1,1, 7.427, 10533.765, 388.940, 52797.139 23/09/22,06:13:55,05,10,1, 11.9,1,1, 7.427, 10533.762, 388.928, 52797.004 23/09/22,06:13:55,06,10,1, 11.9,1,1, 7.427, 10533.763, 388.913, 52797.001 23/09/22,06:13:55,07,10,1, 11.9,1,1, 7.427, 10533.755, 388.932, 52796.982 23/09/22,06:13:55,08,10,1, 11.9,1,1, 7.427, 10533.764, 388.884, 52796.953 23/09/22,06:13:55,09,10,1, 11.9,1,1, 7.427, 10533.732, 388.926, 52796.954 23/09/22,06:13:55,10,10,1, 11.9,1,1, 7.427, 10533.718, 388.919, 52796.940 23/09/22,06:13:55,11,10,1, 11.9,1,1, 7.427, 10533.760, 388.893, 52796.967 23/09/22,06:13:55,12,10,1, 11.9,1,1, 7.427, 10533.736, 388.912, 52796.934 23/09/22,06:13:55,13,10,1, 11.9,1,1, 7.427, 10533.731, 388.922, 52796.936 23/09/22,06:13:55,14,10,1, 11.9,1,1, 7.427, 10533.715, 388.905, 52796.953 23/09/22,06:13:55,15,10,1, 11.9,1,1, 7.427, 10533.715, 388.901, 52796.953 23/09/22,06:13:55,16,10,1, 11.9,1,1, 7.427, 10533.703, 388.890, 52796.939 23/09/22,06:13:55,17,10,1, 11.9,1,1, 7.427, 10533.707, 388.869, 52796.956 23/09/22,06:13:55,18,10,1, 11.9,1,1, 7.427, 10533.693, 388.891, 52796.961 23/09/22,06:13:55,19,10,1, 11.9,1,1, 7.427, 10533.708, 388.898, 52796.908 23/09/22,06:13:56,00,10,1, 11.9,1,1, 7.427, 10533.702, 388.898, 52796.908 23/09/22,06:13:56,01,10,1, 11.9,1,1, 7.427, 10533.689, 388.870, 52796.946 23/09/22,06:13:56,02,10,1, 11.9,1,1, 7.427, 10533.689, 388.880, 52796.977 23/09/22,06:13:56,03,10,1, 11.9,1,1, 7.427, 10533.667, 388.886, 52796.941 23/09/22,06:13:56,04,10,1, 11.9,1,1, 7.427, 10533.703, 388.878, 52796.930 23/09/22,06:13:56,05,10,1, 11.9,1,1, 7.427, 10533.665, 388.878, 52796.953 23/09/22,06:13:56,06,10,1, 11.9,1,1, 7.427, 10533.654, 388.861, 52796.931 23/09/22,06:13:56,07,10,1, 11.9,1,1, 7.427, 10533.653, 388.878, 52796.937 23/09/22,06:13:56,08,10,1, 11.9,1,1, 7.427, 10533.615, 388.858, 52796.936 23/09/22,06:13:56,09,10,1, 11.9,1,1, 7.427, 10533.634, 388.849, 52796.950 23/09/22,06:13:56,10,10,1, 11.9,1,1, 7.427, 10533.638, 388.846, 52796.946 23/09/22,06:13:56,11,10,1, 11.9,1,1, 7.427, 10533.636, 388.852, 52796.967 23/09/22,06:13:56,12,10,1, 11.9,1,1, 7.427, 10533.615, 388.853, 52796.954 23/09/22,06:13:56,13,10,1, 11.9,1,1, 7.427, 10533.616, 388.878, 52796.940 23/09/22,06:13:56,14,10,1, 11.9,1,1, 7.427, 10533.630, 388.848, 52796.940 23/09/22,06:13:56,15,10,1, 11.9,1,1, 7.427, 10533.627, 388.853, 52796.946 23/09/22,06:13:56,16,10,1, 11.9,1,1, 7.427, 10533.609, 388.871, 52796.919 23/09/22,06:13:56,17,10,1, 11.9,1,1, 7.427, 10533.610, 388.824, 52796.952 23/09/22,06:13:56,18,10,1, 11.9,1,1, 7.427, 10533.603, 388.834, 52796.962 23/09/22,06:13:56,19,10,1, 11.9,1,1, 7.427, 10533.620, 388.833, 52796.961 23/09/22,06:13:57,00,10,1, 11.8,1,1, 7.431, 10533.619, 388.833, 52796.961 23/09/22,06:13:57,01,10,1, 11.8,1,1, 7.431, 10533.584, 388.816, 52796.947 23/09/22,06:13:57,02,10,1, 11.8,1,1, 7.431, 10533.582, 388.907, 52797.288 23/09/22,06:13:57,03,10,1, 11.8,1,1, 7.431, 10533.584, 388.883, 52797.229 23/09/22,06:13:57,04,10,1, 11.8,1,1, 7.431, 10533.590, 388.885, 52797.266 23/09/22,06:13:57,05,10,1, 11.8,1,1, 7.431, 10533.570, 388.910, 52797.266 23/09/22,06:13:57,06,10,1, 11.8,1,1, 7.431, 10533.559, 388.885, 52797.278 23/09/22,06:13:57,07,10,1, 11.8,1,1, 7.431, 10533.568, 388.867, 52797.294 23/09/22,06:13:57,08,10,1, 11.8,1,1, 7.431, 10533.542, 388.889, 52797.280 23/09/22,06:13:57,09,10,1, 11.8,1,1, 7.431, 10533.541, 388.863, 52797.238 23/09/22,06:13:57,10,10,1, 11.8,1,1, 7.431, 10533.556, 388.880, 52797.255 23/09/22,06:13:57,11,10,1, 11.8,1,1, 7.431, 10533.542, 388.886, 52797.255 23/09/22,06:13:57,12,10,1, 11.8,1,1, 7.431, 10533.530, 388.855, 52797.225 23/09/22,06:13:57,13,10,1, 11.8,1,1, 7.431, 10533.514, 388.867, 52797.266 23/09/22,06:13:57,14,10,1, 11.8,1,1, 7.431, 10533.524, 388.859, 52797.267 23/09/22,06:13:57,15,10,1, 11.8,1,1, 7.431, 10533.489, 388.847, 52797.253 23/09/22,06:13:57,16,10,1, 11.8,1,1, 7.431, 10533.512, 388.885, 52797.259 23/09/22,06:13:57,17,10,1, 11.8,1,1, 7.431, 10533.501, 388.869, 52797.256 23/09/22,06:13:57,18,10,1, 11.8,1,1, 7.431, 10533.501, 388.851, 52797.271 23/09/22,06:13:57,19,10,1, 11.8,1,1, 7.431, 10533.506, 388.847, 52797.283 23/09/22,06:13:58,00,10,1, 11.9,1,1, 7.427, 10533.502, 388.847, 52797.283 23/09/22,06:13:58,01,10,1, 11.9,1,1, 7.427, 10533.470, 388.835, 52797.295 23/09/22,06:13:58,02,10,1, 11.9,1,1, 7.427, 10533.482, 388.863, 52797.301 23/09/22,06:13:58,03,10,1, 11.9,1,1, 7.427, 10533.486, 388.828, 52797.276 23/09/22,06:13:58,04,10,1, 11.9,1,1, 7.427, 10533.476, 388.853, 52797.254 23/09/22,06:13:58,05,10,1, 11.9,1,1, 7.427, 10533.465, 388.840, 52797.269 23/09/22,06:13:58,06,10,1, 11.9,1,1, 7.427, 10533.444, 388.841, 52797.271 23/09/22,06:13:58,07,10,1, 11.9,1,1, 7.427, 10533.439, 388.843, 52797.267 23/09/22,06:13:58,08,10,1, 11.9,1,1, 7.427, 10533.434, 388.816, 52797.283 23/09/22,06:13:58,09,10,1, 11.9,1,1, 7.427, 10533.429, 388.810, 52797.296 23/09/22,06:13:58,10,10,1, 11.9,1,1, 7.427, 10533.427, 388.828, 52797.279 23/09/22,06:13:58,11,10,1, 11.9,1,1, 7.427, 10533.440, 388.815, 52797.272 23/09/22,06:13:58,12,10,1, 11.9,1,1, 7.427, 10533.414, 388.815, 52797.258 23/09/22,06:13:58,13,10,1, 11.9,1,1, 7.427, 10533.391, 388.790, 52797.286 23/09/22,06:13:58,14,10,1, 11.9,1,1, 7.427, 10533.386, 388.783, 52797.307 23/09/22,06:13:58,15,10,1, 11.9,1,1, 7.427, 10533.404, 388.817, 52797.314 23/09/22,06:13:58,16,10,1, 11.9,1,1, 7.427, 10533.401, 388.804, 52797.310 23/09/22,06:13:58,17,10,1, 11.9,1,1, 7.427, 10533.372, 388.798, 52797.286 23/09/22,06:13:58,18,10,1, 11.9,1,1, 7.427, 10533.394, 388.795, 52797.269 23/09/22,06:13:58,19,10,1, 11.9,1,1, 7.427, 10533.368, 388.793, 52797.244 23/09/22,06:13:59,00,10,1, 11.9,1,1, 7.426, 10533.360, 388.793, 52797.244 23/09/22,06:13:59,01,10,1, 11.9,1,1, 7.426, 10533.388, 388.806, 52797.273 23/09/22,06:13:59,02,10,1, 11.9,1,1, 7.426, 10533.342, 388.796, 52797.268 23/09/22,06:13:59,03,10,1, 11.9,1,1, 7.426, 10533.336, 388.812, 52797.236 23/09/22,06:13:59,04,10,1, 11.9,1,1, 7.426, 10533.344, 388.807, 52797.325 23/09/22,06:13:59,05,10,1, 11.9,1,1, 7.426, 10533.345, 388.790, 52797.197 23/09/22,06:13:59,06,10,1, 11.9,1,1, 7.426, 10533.274, 388.816, 52797.289 23/09/22,06:13:59,07,10,1, 11.9,1,1, 7.426, 10533.323, 388.801, 52797.301 23/09/22,06:13:59,08,10,1, 11.9,1,1, 7.426, 10533.299, 388.794, 52797.285 23/09/22,06:13:59,09,10,1, 11.9,1,1, 7.426, 10533.314, 388.786, 52797.284 23/09/22,06:13:59,10,10,1, 11.9,1,1, 7.426, 10533.323, 388.784, 52797.268 23/09/22,06:13:59,11,10,1, 11.9,1,1, 7.426, 10533.318, 388.785, 52797.267 23/09/22,06:13:59,12,10,1, 11.9,1,1, 7.426, 10533.314, 388.779, 52797.270 23/09/22,06:13:59,13,10,1, 11.9,1,1, 7.426, 10533.282, 388.766, 52797.271 23/09/22,06:13:59,14,10,1, 11.9,1,1, 7.426, 10533.295, 388.772, 52797.277 23/09/22,06:13:59,15,10,1, 11.9,1,1, 7.426, 10533.257, 388.767, 52797.260 23/09/22,06:13:59,16,10,1, 11.9,1,1, 7.426, 10533.289, 388.767, 52797.270 23/09/22,06:13:59,17,10,1, 11.9,1,1, 7.426, 10533.277, 388.771, 52797.251 23/09/22,06:13:59,18,10,1, 11.9,1,1, 7.426, 10533.280, 388.767, 52797.240 23/09/22,06:13:59,19,10,1, 11.9,1,1, 7.426, 10533.256, 388.774, 52797.274 23/09/22,06:14:00,00,10,1, 11.9,1,1, 7.426, 10533.252, 388.774, 52797.274 23/09/22,06:14:00,01,10,1, 11.9,1,1, 7.426, 10533.249, 388.745, 52797.263 23/09/22,06:14:00,02,10,1, 11.9,1,1, 7.426, 10533.250, 388.645, 52796.924 23/09/22,06:14:00,03,10,1, 11.9,1,1, 7.426, 10533.243, 388.665, 52796.956 23/09/22,06:14:00,04,10,1, 11.9,1,1, 7.426, 10533.224, 388.639, 52796.924 23/09/22,06:14:00,05,10,1, 11.9,1,1, 7.426, 10533.201, 388.664, 52796.945 23/09/22,06:14:00,06,10,1, 11.9,1,1, 7.426, 10533.210, 388.662, 52796.947 23/09/22,06:14:00,07,10,1, 11.9,1,1, 7.426, 10533.194, 388.655, 52796.939 23/09/22,06:14:00,08,10,1, 11.9,1,1, 7.426, 10533.206, 388.632, 52796.920 23/09/22,06:14:00,09,10,1, 11.9,1,1, 7.426, 10533.182, 388.633, 52796.927 23/09/22,06:14:00,10,10,1, 11.9,1,1, 7.426, 10533.173, 388.643, 52796.916 23/09/22,06:14:00,11,10,1, 11.9,1,1, 7.426, 10533.142, 388.637, 52796.932 23/09/22,06:14:00,12,10,1, 11.9,1,1, 7.426, 10533.155, 388.642, 52796.913 23/09/22,06:14:00,13,10,1, 11.9,1,1, 7.426, 10533.139, 388.644, 52796.937 23/09/22,06:14:00,14,10,1, 11.9,1,1, 7.426, 10533.134, 388.642, 52796.900 23/09/22,06:14:00,15,10,1, 11.9,1,1, 7.426, 10533.129, 388.632, 52796.910 23/09/22,06:14:00,16,10,1, 11.9,1,1, 7.426, 10533.144, 388.630, 52796.947 23/09/22,06:14:00,17,10,1, 11.9,1,1, 7.426, 10533.131, 388.635, 52796.917 23/09/22,06:14:00,18,10,1, 11.9,1,1, 7.426, 10533.112, 388.623, 52796.949 23/09/22,06:14:00,19,10,1, 11.9,1,1, 7.426, 10533.129, 388.613, 52796.920 23/09/22,06:14:01,00,10,1, 11.9,1,1, 7.428, 10533.127, 388.613, 52796.920 23/09/22,06:14:01,01,10,1, 11.9,1,1, 7.428, 10533.105, 388.610, 52796.730 23/09/22,06:14:01,02,10,1, 11.9,1,1, 7.428, 10533.099, 388.588, 52796.971 23/09/22,06:14:01,03,10,1, 11.9,1,1, 7.428, 10533.103, 388.586, 52796.797 23/09/22,06:14:01,04,10,1, 11.9,1,1, 7.428, 10533.086, 388.607, 52796.985 23/09/22,06:14:01,05,10,1, 11.9,1,1, 7.428, 10533.105, 388.603, 52796.962 23/09/22,06:14:01,06,10,1, 11.9,1,1, 7.428, 10533.071, 388.581, 52796.948 23/09/22,06:14:01,07,10,1, 11.9,1,1, 7.428, 10533.053, 388.584, 52796.946 23/09/22,06:14:01,08,10,1, 11.9,1,1, 7.428, 10533.039, 388.604, 52796.945 23/09/22,06:14:01,09,10,1, 11.9,1,1, 7.428, 10533.040, 388.589, 52796.923 23/09/22,06:14:01,10,10,1, 11.9,1,1, 7.428, 10533.031, 388.581, 52796.932 23/09/22,06:14:01,11,10,1, 11.9,1,1, 7.428, 10533.053, 388.589, 52796.935 23/09/22,06:14:01,12,10,1, 11.9,1,1, 7.428, 10533.027, 388.605, 52796.925 23/09/22,06:14:01,13,10,1, 11.9,1,1, 7.428, 10533.043, 388.583, 52796.890 23/09/22,06:14:01,14,10,1, 11.9,1,1, 7.428, 10533.035, 388.588, 52796.918 23/09/22,06:14:01,15,10,1, 11.9,1,1, 7.428, 10533.014, 388.588, 52796.973 23/09/22,06:14:01,16,10,1, 11.9,1,1, 7.428, 10533.011, 388.567, 52796.937 23/09/22,06:14:01,17,10,1, 11.9,1,1, 7.428, 10533.004, 388.562, 52796.941 23/09/22,06:14:01,18,10,1, 11.9,1,1, 7.428, 10532.980, 388.565, 52796.925 23/09/22,06:14:01,19,10,1, 11.9,1,1, 7.428, 10532.986, 388.569, 52796.920 23/09/22,06:14:02,00,10,1, 11.9,1,1, 7.431, 10532.985, 388.569, 52796.920 23/09/22,06:14:02,01,10,1, 11.9,1,1, 7.431, 10532.980, 388.575, 52796.912 23/09/22,06:14:02,02,10,1, 11.9,1,1, 7.431, 10532.973, 388.550, 52796.917 23/09/22,06:14:02,03,10,1, 11.9,1,1, 7.431, 10532.964, 388.552, 52796.951 23/09/22,06:14:02,04,10,1, 11.9,1,1, 7.431, 10532.961, 388.571, 52796.922 23/09/22,06:14:02,05,10,1, 11.9,1,1, 7.431, 10532.957, 388.559, 52796.949 23/09/22,06:14:02,06,10,1, 11.9,1,1, 7.431, 10532.937, 388.561, 52796.948 23/09/22,06:14:02,07,10,1, 11.9,1,1, 7.431, 10532.932, 388.561, 52796.913 23/09/22,06:14:02,08,10,1, 11.9,1,1, 7.431, 10532.921, 388.555, 52796.899 23/09/22,06:14:02,09,10,1, 11.9,1,1, 7.431, 10532.916, 388.555, 52796.900 23/09/22,06:14:02,10,10,1, 11.9,1,1, 7.431, 10532.907, 388.574, 52796.919 23/09/22,06:14:02,11,10,1, 11.9,1,1, 7.431, 10532.920, 388.565, 52796.907 23/09/22,06:14:02,12,10,1, 11.9,1,1, 7.431, 10532.913, 388.570, 52796.943 23/09/22,06:14:02,13,10,1, 11.9,1,1, 7.431, 10532.922, 388.561, 52796.926 23/09/22,06:14:02,14,10,1, 11.9,1,1, 7.431, 10532.875, 388.569, 52796.937 23/09/22,06:14:02,15,10,1, 11.9,1,1, 7.431, 10532.874, 388.538, 52796.939 23/09/22,06:14:02,16,10,1, 11.9,1,1, 7.431, 10532.885, 388.529, 52796.913 23/09/22,06:14:02,17,10,1, 11.9,1,1, 7.431, 10532.859, 388.554, 52796.923 23/09/22,06:14:02,18,10,1, 11.9,1,1, 7.431, 10532.841, 388.534, 52796.937 23/09/22,06:14:02,19,10,1, 11.9,1,1, 7.431, 10532.824, 388.557, 52796.918 23/09/22,06:14:03,00,10,1, 11.9,1,1, 7.427, 10532.818, 388.557, 52796.918 23/09/22,06:14:03,01,10,1, 11.9,1,1, 7.427, 10532.846, 388.547, 52796.922 23/09/22,06:14:03,02,10,1, 11.9,1,1, 7.427, 10532.856, 388.537, 52796.919 23/09/22,06:14:03,03,10,1, 11.9,1,1, 7.427, 10532.845, 388.532, 52796.936 23/09/22,06:14:03,04,10,1, 11.9,1,1, 7.427, 10532.819, 388.549, 52796.934 23/09/22,06:14:03,05,10,1, 11.9,1,1, 7.427, 10532.818, 388.557, 52796.934 23/09/22,06:14:03,06,10,1, 11.9,1,1, 7.427, 10532.817, 388.524, 52796.939 23/09/22,06:14:03,07,10,1, 11.9,1,1, 7.427, 10532.812, 388.539, 52796.939 23/09/22,06:14:03,08,10,1, 11.9,1,1, 7.427, 10532.816, 388.545, 52796.929 23/09/22,06:14:03,09,10,1, 11.9,1,1, 7.427, 10532.807, 388.513, 52796.957 23/09/22,06:14:03,10,10,1, 11.9,1,1, 7.427, 10532.801, 388.538, 52796.946 23/09/22,06:14:03,11,10,1, 11.9,1,1, 7.427, 10532.787, 388.539, 52796.970 23/09/22,06:14:03,12,10,1, 11.9,1,1, 7.427, 10532.759, 388.533, 52796.912 23/09/22,06:14:03,13,10,1, 11.9,1,1, 7.427, 10532.761, 388.535, 52796.975 23/09/22,06:14:03,14,10,1, 11.9,1,1, 7.427, 10532.776, 388.531, 52796.981 23/09/22,06:14:03,15,10,1, 11.9,1,1, 7.427, 10532.767, 388.524, 52796.924 23/09/22,06:14:03,16,10,1, 11.9,1,1, 7.427, 10532.758, 388.507, 52796.975 23/09/22,06:14:03,17,10,1, 11.9,1,1, 7.427, 10532.749, 388.517, 52796.973 23/09/22,06:14:03,18,10,1, 11.9,1,1, 7.427, 10532.719, 388.533, 52796.936 23/09/22,06:14:03,19,10,1, 11.9,1,1, 7.427, 10532.747, 388.512, 52796.961 23/09/22,06:14:04,00,10,1, 11.9,1,1, 7.425, 10532.743, 388.512, 52796.961 23/09/22,06:14:04,01,10,1, 11.9,1,1, 7.425, 10532.708, 388.507, 52796.905 23/09/22,06:14:04,02,10,1, 11.9,1,1, 7.425, 10532.705, 388.510, 52796.901 23/09/22,06:14:04,03,10,1, 11.9,1,1, 7.425, 10532.697, 388.506, 52796.896 23/09/22,06:14:04,04,10,1, 11.9,1,1, 7.425, 10532.706, 388.484, 52796.912 23/09/22,06:14:04,05,10,1, 11.9,1,1, 7.425, 10532.711, 388.496, 52796.913 23/09/22,06:14:04,06,10,1, 11.9,1,1, 7.425, 10532.690, 388.502, 52796.923 23/09/22,06:14:04,07,10,1, 11.9,1,1, 7.425, 10532.667, 388.495, 52796.904 23/09/22,06:14:04,08,10,1, 11.9,1,1, 7.425, 10532.681, 388.513, 52796.896 23/09/22,06:14:04,09,10,1, 11.9,1,1, 7.425, 10532.657, 388.506, 52796.914 23/09/22,06:14:04,10,10,1, 11.9,1,1, 7.425, 10532.656, 388.496, 52796.970 23/09/22,06:14:04,11,10,1, 11.9,1,1, 7.425, 10532.655, 388.508, 52796.906 23/09/22,06:14:04,12,10,1, 11.9,1,1, 7.425, 10532.653, 388.503, 52796.946 23/09/22,06:14:04,13,10,1, 11.9,1,1, 7.425, 10532.648, 388.488, 52796.905 23/09/22,06:14:04,14,10,1, 11.9,1,1, 7.425, 10532.655, 388.493, 52796.897 23/09/22,06:14:04,15,10,1, 11.9,1,1, 7.425, 10532.648, 388.496, 52796.908 23/09/22,06:14:04,16,10,1, 11.9,1,1, 7.425, 10532.598, 388.479, 52796.930 23/09/22,06:14:04,17,10,1, 11.9,1,1, 7.425, 10532.603, 388.491, 52796.937 23/09/22,06:14:04,18,10,1, 11.9,1,1, 7.425, 10532.621, 388.501, 52796.881 23/09/22,06:14:04,19,10,1, 11.9,1,1, 7.425, 10532.578, 388.508, 52796.914 23/09/22,06:14:05,00,10,1, 11.9,1,1, 7.431, 10532.576, 388.508, 52796.914 23/09/22,06:14:05,01,10,1, 11.9,1,1, 7.431, 10532.568, 388.478, 52796.756 23/09/22,06:14:05,02,10,1, 11.9,1,1, 7.431, 10532.612, 388.507, 52796.942 23/09/22,06:14:05,03,10,1, 11.9,1,1, 7.431, 10532.582, 388.499, 52796.772 23/09/22,06:14:05,04,10,1, 11.9,1,1, 7.431, 10532.614, 388.489, 52796.916 23/09/22,06:14:05,05,10,1, 11.9,1,1, 7.431, 10532.602, 388.482, 52796.921 23/09/22,06:14:05,06,10,1, 11.9,1,1, 7.431, 10532.583, 388.488, 52796.924 23/09/22,06:14:05,07,10,1, 11.9,1,1, 7.431, 10532.582, 388.487, 52796.954 23/09/22,06:14:05,08,10,1, 11.9,1,1, 7.431, 10532.572, 388.490, 52796.950 23/09/22,06:14:05,09,10,1, 11.9,1,1, 7.431, 10532.561, 388.492, 52796.858 23/09/22,06:14:05,10,10,1, 11.9,1,1, 7.431, 10532.566, 388.501, 52796.973 23/09/22,06:14:05,11,10,1, 11.9,1,1, 7.431, 10532.555, 388.489, 52796.964 23/09/22,06:14:05,12,10,1, 11.9,1,1, 7.431, 10532.509, 388.483, 52796.924 23/09/22,06:14:05,13,10,1, 11.9,1,1, 7.431, 10532.529, 388.489, 52796.954 23/09/22,06:14:05,14,10,1, 11.9,1,1, 7.431, 10532.522, 388.478, 52796.957 23/09/22,06:14:05,15,10,1, 11.9,1,1, 7.431, 10532.513, 388.468, 52796.962 23/09/22,06:14:05,16,10,1, 11.9,1,1, 7.431, 10532.513, 388.490, 52796.959 23/09/22,06:14:05,17,10,1, 11.9,1,1, 7.431, 10532.467, 388.476, 52796.953 23/09/22,06:14:05,18,10,1, 11.9,1,1, 7.431, 10532.464, 388.486, 52796.972 23/09/22,06:14:05,19,10,1, 11.9,1,1, 7.431, 10532.471, 388.501, 52796.972 23/09/22,06:14:06,00,10,1, 11.9,1,1, 7.432, 10532.467, 388.501, 52796.972 23/09/22,06:14:06,01,10,1, 11.9,1,1, 7.432, 10532.458, 388.507, 52796.942 23/09/22,06:14:06,02,10,1, 11.9,1,1, 7.432, 10532.434, 388.492, 52796.971 23/09/22,06:14:06,03,10,1, 11.9,1,1, 7.432, 10532.455, 388.483, 52796.981 23/09/22,06:14:06,04,10,1, 11.9,1,1, 7.432, 10532.433, 388.498, 52796.947 23/09/22,06:14:06,05,10,1, 11.9,1,1, 7.432, 10532.431, 388.481, 52796.936 23/09/22,06:14:06,06,10,1, 11.9,1,1, 7.432, 10532.432, 388.506, 52796.965 23/09/22,06:14:06,07,10,1, 11.9,1,1, 7.432, 10532.417, 388.453, 52797.000 23/09/22,06:14:06,08,10,1, 11.9,1,1, 7.432, 10532.418, 388.485, 52796.979 23/09/22,06:14:06,09,10,1, 11.9,1,1, 7.432, 10532.414, 388.496, 52796.964 23/09/22,06:14:06,10,10,1, 11.9,1,1, 7.432, 10532.407, 388.485, 52796.974 23/09/22,06:14:06,11,10,1, 11.9,1,1, 7.432, 10532.383, 388.473, 52796.968 23/09/22,06:14:06,12,10,1, 11.9,1,1, 7.432, 10532.398, 388.498, 52796.976 23/09/22,06:14:06,13,10,1, 11.9,1,1, 7.432, 10532.417, 388.493, 52796.972 23/09/22,06:14:06,14,10,1, 11.9,1,1, 7.432, 10532.389, 388.458, 52796.982 23/09/22,06:14:06,15,10,1, 11.9,1,1, 7.432, 10532.387, 388.497, 52797.005 23/09/22,06:14:06,16,10,1, 11.9,1,1, 7.432, 10532.352, 388.484, 52796.972 23/09/22,06:14:06,17,10,1, 11.9,1,1, 7.432, 10532.349, 388.490, 52796.940 23/09/22,06:14:06,18,10,1, 11.9,1,1, 7.432, 10532.346, 388.493, 52796.979 23/09/22,06:14:06,19,10,1, 11.9,1,1, 7.432, 10532.331, 388.513, 52796.957 23/09/22,06:14:07,00,10,1, 11.9,1,1, 7.425, 10532.326, 388.513, 52796.957 23/09/22,06:14:07,01,10,1, 11.9,1,1, 7.425, 10532.343, 388.499, 52796.976 23/09/22,06:14:07,02,10,1, 11.9,1,1, 7.425, 10532.337, 388.493, 52796.955 23/09/22,06:14:07,03,10,1, 11.9,1,1, 7.425, 10532.344, 388.509, 52796.959 23/09/22,06:14:07,04,10,1, 11.9,1,1, 7.425, 10532.311, 388.489, 52796.957 23/09/22,06:14:07,05,10,1, 11.9,1,1, 7.425, 10532.306, 388.472, 52796.990 23/09/22,06:14:07,06,10,1, 11.9,1,1, 7.425, 10532.283, 388.504, 52797.007 23/09/22,06:14:07,07,10,1, 11.9,1,1, 7.425, 10532.294, 388.477, 52797.000 23/09/22,06:14:07,08,10,1, 11.9,1,1, 7.425, 10532.274, 388.501, 52796.992 23/09/22,06:14:07,09,10,1, 11.9,1,1, 7.425, 10532.247, 388.491, 52796.982 23/09/22,06:14:07,10,10,1, 11.9,1,1, 7.425, 10532.281, 388.485, 52796.982 23/09/22,06:14:07,11,10,1, 11.9,1,1, 7.425, 10532.267, 388.472, 52796.968 23/09/22,06:14:07,12,10,1, 11.9,1,1, 7.425, 10532.240, 388.461, 52796.958 23/09/22,06:14:07,13,10,1, 11.9,1,1, 7.425, 10532.241, 388.477, 52796.981 23/09/22,06:14:07,14,10,1, 11.9,1,1, 7.425, 10532.250, 388.507, 52796.968 23/09/22,06:14:07,15,10,1, 11.9,1,1, 7.425, 10532.221, 388.488, 52796.944 23/09/22,06:14:07,16,10,1, 11.9,1,1, 7.425, 10532.244, 388.487, 52796.965 23/09/22,06:14:07,17,10,1, 11.9,1,1, 7.425, 10532.230, 388.491, 52796.966 23/09/22,06:14:07,18,10,1, 11.9,1,1, 7.425, 10532.190, 388.499, 52796.956 23/09/22,06:14:07,19,10,1, 11.9,1,1, 7.425, 10532.195, 388.495, 52796.948 23/09/22,06:14:08,00,10,1, 11.8,1,1, 7.427, 10532.192, 388.495, 52796.948 23/09/22,06:14:08,01,10,1, 11.8,1,1, 7.427, 10532.195, 388.496, 52796.975 23/09/22,06:14:08,02,10,1, 11.8,1,1, 7.427, 10532.197, 388.486, 52797.006 23/09/22,06:14:08,03,10,1, 11.8,1,1, 7.427, 10532.180, 388.513, 52796.980 23/09/22,06:14:08,04,10,1, 11.8,1,1, 7.427, 10532.178, 388.503, 52796.965 23/09/22,06:14:08,05,10,1, 11.8,1,1, 7.427, 10532.183, 388.491, 52796.984 23/09/22,06:14:08,06,10,1, 11.8,1,1, 7.427, 10532.144, 388.491, 52796.993 23/09/22,06:14:08,07,10,1, 11.8,1,1, 7.427, 10532.144, 388.503, 52796.982 23/09/22,06:14:08,08,10,1, 11.8,1,1, 7.427, 10532.157, 388.488, 52796.972 23/09/22,06:14:08,09,10,1, 11.8,1,1, 7.427, 10532.123, 388.486, 52796.958 23/09/22,06:14:08,10,10,1, 11.8,1,1, 7.427, 10532.119, 388.502, 52796.971 23/09/22,06:14:08,11,10,1, 11.8,1,1, 7.427, 10532.112, 388.489, 52796.966 23/09/22,06:14:08,12,10,1, 11.8,1,1, 7.427, 10532.116, 388.470, 52796.974 23/09/22,06:14:08,13,10,1, 11.8,1,1, 7.427, 10532.121, 388.497, 52796.960 23/09/22,06:14:08,14,10,1, 11.8,1,1, 7.427, 10532.115, 388.480, 52796.996 23/09/22,06:14:08,15,10,1, 11.8,1,1, 7.427, 10532.090, 388.494, 52797.019 23/09/22,06:14:08,16,10,1, 11.8,1,1, 7.427, 10532.096, 388.513, 52796.992 23/09/22,06:14:08,17,10,1, 11.8,1,1, 7.427, 10532.084, 388.513, 52796.993 23/09/22,06:14:08,18,10,1, 11.8,1,1, 7.427, 10532.097, 388.497, 52796.940 23/09/22,06:14:08,19,10,1, 11.8,1,1, 7.427, 10532.087, 388.512, 52796.993 23/09/22,06:14:09,00,10,1, 11.9,1,1, 7.426, 10532.084, 388.512, 52796.993 23/09/22,06:14:09,01,10,1, 11.9,1,1, 7.426, 10532.068, 388.489, 52796.998 23/09/22,06:14:09,02,10,1, 11.9,1,1, 7.426, 10532.060, 388.499, 52797.002 23/09/22,06:14:09,03,10,1, 11.9,1,1, 7.426, 10532.064, 388.513, 52797.013 23/09/22,06:14:09,04,10,1, 11.9,1,1, 7.426, 10532.042, 388.498, 52797.005 23/09/22,06:14:09,05,10,1, 11.9,1,1, 7.426, 10532.051, 388.505, 52796.994 23/09/22,06:14:09,06,10,1, 11.9,1,1, 7.426, 10532.046, 388.510, 52796.988 23/09/22,06:14:09,07,10,1, 11.9,1,1, 7.426, 10532.041, 388.483, 52796.989 23/09/22,06:14:09,08,10,1, 11.9,1,1, 7.426, 10532.047, 388.491, 52796.956 23/09/22,06:14:09,09,10,1, 11.9,1,1, 7.426, 10532.040, 388.470, 52796.991 23/09/22,06:14:09,10,10,1, 11.9,1,1, 7.426, 10532.010, 388.489, 52796.994 23/09/22,06:14:09,11,10,1, 11.9,1,1, 7.426, 10532.001, 388.482, 52797.032 23/09/22,06:14:09,12,10,1, 11.9,1,1, 7.426, 10531.999, 388.502, 52797.015 23/09/22,06:14:09,13,10,1, 11.9,1,1, 7.426, 10532.002, 388.507, 52796.968 23/09/22,06:14:09,14,10,1, 11.9,1,1, 7.426, 10532.001, 388.503, 52796.990 23/09/22,06:14:09,15,10,1, 11.9,1,1, 7.426, 10531.999, 388.505, 52797.012 23/09/22,06:14:09,16,10,1, 11.9,1,1, 7.426, 10531.987, 388.486, 52796.987 23/09/22,06:14:09,17,10,1, 11.9,1,1, 7.426, 10531.979, 388.480, 52797.000 23/09/22,06:14:09,18,10,1, 11.9,1,1, 7.426, 10531.961, 388.480, 52797.003 23/09/22,06:14:09,19,10,1, 11.9,1,1, 7.426, 10531.953, 388.471, 52796.996 23/09/22,06:14:10,00,10,1, 11.9,1,1, 7.426, 10531.950, 388.471, 52796.996 23/09/22,06:14:10,01,10,1, 11.9,1,1, 7.426, 10531.945, 388.460, 52796.957 23/09/22,06:14:10,02,10,1, 11.9,1,1, 7.426, 10531.960, 388.460, 52796.976 23/09/22,06:14:10,03,10,1, 11.9,1,1, 7.426, 10531.948, 388.481, 52797.014 23/09/22,06:14:10,04,10,1, 11.9,1,1, 7.426, 10531.930, 388.498, 52796.994 23/09/22,06:14:10,05,10,1, 11.9,1,1, 7.426, 10531.917, 388.492, 52796.957 23/09/22,06:14:10,06,10,1, 11.9,1,1, 7.426, 10531.907, 388.478, 52796.957 23/09/22,06:14:10,07,10,1, 11.9,1,1, 7.426, 10531.919, 388.470, 52796.985 23/09/22,06:14:10,08,10,1, 11.9,1,1, 7.426, 10531.907, 388.479, 52796.973 23/09/22,06:14:10,09,10,1, 11.9,1,1, 7.426, 10531.921, 388.485, 52796.997 23/09/22,06:14:10,10,10,1, 11.9,1,1, 7.426, 10531.916, 388.496, 52796.979 23/09/22,06:14:10,11,10,1, 11.9,1,1, 7.426, 10531.914, 388.487, 52797.014 23/09/22,06:14:10,12,10,1, 11.9,1,1, 7.426, 10531.916, 388.498, 52796.991 23/09/22,06:14:10,13,10,1, 11.9,1,1, 7.426, 10531.897, 388.519, 52796.978 23/09/22,06:14:10,14,10,1, 11.9,1,1, 7.426, 10531.911, 388.491, 52797.037 23/09/22,06:14:10,15,10,1, 11.9,1,1, 7.426, 10531.894, 388.484, 52796.993 23/09/22,06:14:10,16,10,1, 11.9,1,1, 7.426, 10531.892, 388.505, 52796.999 23/09/22,06:14:10,17,10,1, 11.9,1,1, 7.426, 10531.859, 388.506, 52797.014 23/09/22,06:14:10,18,10,1, 11.9,1,1, 7.426, 10531.894, 388.488, 52797.019 23/09/22,06:14:10,19,10,1, 11.9,1,1, 7.426, 10531.876, 388.515, 52796.986 23/09/22,06:14:11,00,10,1, 11.9,1,1, 7.426, 10531.875, 388.515, 52796.986 23/09/22,06:14:11,01,10,1, 11.9,1,1, 7.426, 10531.860, 388.494, 52796.997 23/09/22,06:14:11,02,10,1, 11.9,1,1, 7.426, 10531.846, 388.491, 52797.019 23/09/22,06:14:11,03,10,1, 11.9,1,1, 7.426, 10531.862, 388.496, 52797.061 23/09/22,06:14:11,04,10,1, 11.9,1,1, 7.426, 10531.852, 388.500, 52797.007 23/09/22,06:14:11,05,10,1, 11.9,1,1, 7.426, 10531.835, 388.483, 52797.062 23/09/22,06:14:11,06,10,1, 11.9,1,1, 7.426, 10531.824, 388.499, 52797.011 23/09/22,06:14:11,07,10,1, 11.9,1,1, 7.426, 10531.820, 388.473, 52797.021 23/09/22,06:14:11,08,10,1, 11.9,1,1, 7.426, 10531.823, 388.496, 52796.987 23/09/22,06:14:11,09,10,1, 11.9,1,1, 7.426, 10531.796, 388.494, 52796.975 23/09/22,06:14:11,10,10,1, 11.9,1,1, 7.426, 10531.830, 388.509, 52796.987 23/09/22,06:14:11,11,10,1, 11.9,1,1, 7.426, 10531.793, 388.502, 52796.975 23/09/22,06:14:11,12,10,1, 11.9,1,1, 7.426, 10531.790, 388.484, 52796.988 23/09/22,06:14:11,13,10,1, 11.9,1,1, 7.426, 10531.799, 388.488, 52796.995 23/09/22,06:14:11,14,10,1, 11.9,1,1, 7.426, 10531.780, 388.497, 52797.032 23/09/22,06:14:11,15,10,1, 11.9,1,1, 7.426, 10531.780, 388.501, 52796.995 23/09/22,06:14:11,16,10,1, 11.9,1,1, 7.426, 10531.801, 388.485, 52796.976 23/09/22,06:14:11,17,10,1, 11.9,1,1, 7.426, 10531.782, 388.500, 52796.978 23/09/22,06:14:11,18,10,1, 11.9,1,1, 7.426, 10531.790, 388.499, 52797.033 23/09/22,06:14:11,19,10,1, 11.9,1,1, 7.426, 10531.736, 388.507, 52797.065 23/09/22,06:14:12,00,10,1, 11.9,1,1, 7.429, 10531.733, 388.507, 52797.065 23/09/22,06:14:12,01,10,1, 11.9,1,1, 7.429, 10531.774, 388.483, 52796.981 23/09/22,06:14:12,02,10,1, 11.9,1,1, 7.429, 10531.782, 388.504, 52796.986 23/09/22,06:14:12,03,10,1, 11.9,1,1, 7.429, 10531.730, 388.475, 52796.802 23/09/22,06:14:12,04,10,1, 11.9,1,1, 7.429, 10531.731, 388.509, 52797.074 23/09/22,06:14:12,05,10,1, 11.9,1,1, 7.429, 10531.733, 388.478, 52796.988 23/09/22,06:14:12,06,10,1, 11.9,1,1, 7.429, 10531.746, 388.496, 52797.000 23/09/22,06:14:12,07,10,1, 11.9,1,1, 7.429, 10531.740, 388.498, 52797.013 23/09/22,06:14:12,08,10,1, 11.9,1,1, 7.429, 10531.739, 388.511, 52797.032 23/09/22,06:14:12,09,10,1, 11.9,1,1, 7.429, 10531.729, 388.524, 52797.033 23/09/22,06:14:12,10,10,1, 11.9,1,1, 7.429, 10531.695, 388.509, 52797.007 23/09/22,06:14:12,11,10,1, 11.9,1,1, 7.429, 10531.690, 388.510, 52796.997 23/09/22,06:14:12,12,10,1, 11.9,1,1, 7.429, 10531.705, 388.528, 52797.012 23/09/22,06:14:12,13,10,1, 11.9,1,1, 7.429, 10531.693, 388.540, 52797.000 23/09/22,06:14:12,14,10,1, 11.9,1,1, 7.429, 10531.687, 388.502, 52796.977 23/09/22,06:14:12,15,10,1, 11.9,1,1, 7.429, 10531.676, 388.522, 52797.022 23/09/22,06:14:12,16,10,1, 11.9,1,1, 7.429, 10531.687, 388.503, 52797.004 23/09/22,06:14:12,17,10,1, 11.9,1,1, 7.429, 10531.692, 388.513, 52797.019 23/09/22,06:14:12,18,10,1, 11.9,1,1, 7.429, 10531.647, 388.492, 52796.999 23/09/22,06:14:12,19,10,1, 11.9,1,1, 7.429, 10531.652, 388.496, 52797.015 23/09/22,06:14:13,00,10,1, 11.9,1,1, 7.428, 10531.650, 388.496, 52797.015 23/09/22,06:14:13,01,10,1, 11.9,1,1, 7.428, 10531.657, 388.524, 52796.997 23/09/22,06:14:13,02,10,1, 11.9,1,1, 7.428, 10531.655, 388.515, 52797.021 23/09/22,06:14:13,03,10,1, 11.9,1,1, 7.428, 10531.659, 388.519, 52797.026 23/09/22,06:14:13,04,10,1, 11.9,1,1, 7.428, 10531.647, 388.504, 52797.028 23/09/22,06:14:13,05,10,1, 11.9,1,1, 7.428, 10531.642, 388.523, 52797.014 23/09/22,06:14:13,06,10,1, 11.9,1,1, 7.428, 10531.646, 388.521, 52797.000 23/09/22,06:14:13,07,10,1, 11.9,1,1, 7.428, 10531.630, 388.521, 52797.018 23/09/22,06:14:13,08,10,1, 11.9,1,1, 7.428, 10531.639, 388.526, 52797.042 23/09/22,06:14:13,09,10,1, 11.9,1,1, 7.428, 10531.603, 388.523, 52797.023 23/09/22,06:14:13,10,10,1, 11.9,1,1, 7.428, 10531.613, 388.533, 52797.033 23/09/22,06:14:13,11,10,1, 11.9,1,1, 7.428, 10531.618, 388.514, 52797.018 23/09/22,06:14:13,12,10,1, 11.9,1,1, 7.428, 10531.631, 388.544, 52797.160 23/09/22,06:14:13,13,10,1, 11.9,1,1, 7.428, 10531.598, 388.533, 52796.990 23/09/22,06:14:13,14,10,1, 11.9,1,1, 7.428, 10531.575, 388.526, 52797.065 23/09/22,06:14:13,15,10,1, 11.9,1,1, 7.428, 10531.565, 388.526, 52797.033 23/09/22,06:14:13,16,10,1, 11.9,1,1, 7.428, 10531.581, 388.526, 52797.014 23/09/22,06:14:13,17,10,1, 11.9,1,1, 7.428, 10531.588, 388.520, 52797.018 23/09/22,06:14:13,18,10,1, 11.9,1,1, 7.428, 10531.587, 388.527, 52797.016 23/09/22,06:14:13,19,10,1, 11.9,1,1, 7.428, 10531.579, 388.521, 52797.013 23/09/22,06:14:14,00,10,1, 11.8,1,1, 7.430, 10531.574, 388.521, 52797.013 23/09/22,06:14:14,01,10,1, 11.8,1,1, 7.430, 10531.585, 388.541, 52797.059 23/09/22,06:14:14,02,10,1, 11.8,1,1, 7.430, 10531.554, 388.535, 52797.046 23/09/22,06:14:14,03,10,1, 11.8,1,1, 7.430, 10531.549, 388.556, 52797.050 23/09/22,06:14:14,04,10,1, 11.8,1,1, 7.430, 10531.518, 388.536, 52797.043 23/09/22,06:14:14,05,10,1, 11.8,1,1, 7.430, 10531.537, 388.532, 52797.032 23/09/22,06:14:14,06,10,1, 11.8,1,1, 7.430, 10531.544, 388.527, 52797.040 23/09/22,06:14:14,07,10,1, 11.8,1,1, 7.430, 10531.518, 388.539, 52797.017 23/09/22,06:14:14,08,10,1, 11.8,1,1, 7.430, 10531.520, 388.535, 52797.019 23/09/22,06:14:14,09,10,1, 11.8,1,1, 7.430, 10531.523, 388.519, 52797.010 23/09/22,06:14:14,10,10,1, 11.8,1,1, 7.430, 10531.498, 388.559, 52797.020 23/09/22,06:14:14,11,10,1, 11.8,1,1, 7.430, 10531.529, 388.552, 52797.030 23/09/22,06:14:14,12,10,1, 11.8,1,1, 7.430, 10531.511, 388.534, 52797.015 23/09/22,06:14:14,13,10,1, 11.8,1,1, 7.430, 10531.502, 388.555, 52797.020 23/09/22,06:14:14,14,10,1, 11.8,1,1, 7.430, 10531.509, 388.553, 52797.054 23/09/22,06:14:14,15,10,1, 11.8,1,1, 7.430, 10531.475, 388.522, 52797.025 23/09/22,06:14:14,16,10,1, 11.8,1,1, 7.430, 10531.482, 388.543, 52797.032 23/09/22,06:14:14,17,10,1, 11.8,1,1, 7.430, 10531.480, 388.558, 52797.015 23/09/22,06:14:14,18,10,1, 11.8,1,1, 7.430, 10531.482, 388.527, 52797.014 23/09/22,06:14:14,19,10,1, 11.8,1,1, 7.430, 10531.480, 388.534, 52797.012 23/09/22,06:14:15,00,10,1, 11.9,1,1, 7.430, 10531.474, 388.534, 52797.012 23/09/22,06:14:15,01,10,1, 11.9,1,1, 7.430, 10531.480, 388.535, 52797.016 23/09/22,06:14:15,02,10,1, 11.9,1,1, 7.430, 10531.448, 388.545, 52797.023 23/09/22,06:14:15,03,10,1, 11.9,1,1, 7.430, 10531.441, 388.518, 52797.027 23/09/22,06:14:15,04,10,1, 11.9,1,1, 7.430, 10531.445, 388.518, 52797.017 23/09/22,06:14:15,05,10,1, 11.9,1,1, 7.430, 10531.458, 388.502, 52796.753 23/09/22,06:14:15,06,10,1, 11.9,1,1, 7.430, 10531.405, 388.513, 52796.976 23/09/22,06:14:15,07,10,1, 11.9,1,1, 7.430, 10531.438, 388.535, 52797.025 23/09/22,06:14:15,08,10,1, 11.9,1,1, 7.430, 10531.421, 388.545, 52797.049 23/09/22,06:14:15,09,10,1, 11.9,1,1, 7.430, 10531.434, 388.517, 52797.042 23/09/22,06:14:15,10,10,1, 11.9,1,1, 7.430, 10531.401, 388.516, 52797.032 23/09/22,06:14:15,11,10,1, 11.9,1,1, 7.430, 10531.420, 388.535, 52797.038 23/09/22,06:14:15,12,10,1, 11.9,1,1, 7.430, 10531.427, 388.510, 52797.042 23/09/22,06:14:15,13,10,1, 11.9,1,1, 7.430, 10531.405, 388.511, 52797.042 23/09/22,06:14:15,14,10,1, 11.9,1,1, 7.430, 10531.396, 388.517, 52797.033 23/09/22,06:14:15,15,10,1, 11.9,1,1, 7.430, 10531.383, 388.477, 52797.046 23/09/22,06:14:15,16,10,1, 11.9,1,1, 7.430, 10531.380, 388.510, 52797.041 23/09/22,06:14:15,17,10,1, 11.9,1,1, 7.430, 10531.403, 388.515, 52797.030 23/09/22,06:14:15,18,10,1, 11.9,1,1, 7.430, 10531.390, 388.512, 52797.044 23/09/22,06:14:15,19,10,1, 11.9,1,1, 7.430, 10531.388, 388.495, 52797.041 23/09/22,06:14:16,00,10,1, 11.9,1,1, 7.426, 10531.383, 388.495, 52797.041 23/09/22,06:14:16,01,10,1, 11.9,1,1, 7.426, 10531.389, 388.503, 52797.010 23/09/22,06:14:16,02,10,1, 11.9,1,1, 7.426, 10531.384, 388.527, 52797.060 23/09/22,06:14:16,03,10,1, 11.9,1,1, 7.426, 10531.399, 388.513, 52797.129 23/09/22,06:14:16,04,10,1, 11.9,1,1, 7.426, 10531.345, 388.514, 52797.014 23/09/22,06:14:16,05,10,1, 11.9,1,1, 7.426, 10531.341, 388.524, 52797.079 23/09/22,06:14:16,06,10,1, 11.9,1,1, 7.426, 10531.332, 388.515, 52797.052 23/09/22,06:14:16,07,10,1, 11.9,1,1, 7.426, 10531.346, 388.519, 52797.062 23/09/22,06:14:16,08,10,1, 11.9,1,1, 7.426, 10531.371, 388.531, 52797.046 23/09/22,06:14:16,09,10,1, 11.9,1,1, 7.426, 10531.343, 388.520, 52797.047 23/09/22,06:14:16,10,10,1, 11.9,1,1, 7.426, 10531.335, 388.547, 52797.015 23/09/22,06:14:16,11,10,1, 11.9,1,1, 7.426, 10531.355, 388.540, 52797.043 23/09/22,06:14:16,12,10,1, 11.9,1,1, 7.426, 10531.339, 388.542, 52797.034 23/09/22,06:14:16,13,10,1, 11.9,1,1, 7.426, 10531.328, 388.528, 52797.055 23/09/22,06:14:16,14,10,1, 11.9,1,1, 7.426, 10531.349, 388.543, 52797.059 23/09/22,06:14:16,15,10,1, 11.9,1,1, 7.426, 10531.346, 388.542, 52797.144 23/09/22,06:14:16,16,10,1, 11.9,1,1, 7.426, 10531.363, 388.523, 52796.985 23/09/22,06:14:16,17,10,1, 11.9,1,1, 7.426, 10531.341, 388.542, 52796.983 23/09/22,06:14:16,18,10,1, 11.9,1,1, 7.426, 10531.345, 388.533, 52797.024 23/09/22,06:14:16,19,10,1, 11.9,1,1, 7.426, 10531.335, 388.554, 52797.013 23/09/22,06:14:17,00,10,1, 11.9,1,1, 7.431, 10531.332, 388.554, 52797.013 23/09/22,06:14:17,01,10,1, 11.9,1,1, 7.431, 10531.316, 388.545, 52796.999 23/09/22,06:14:17,02,10,1, 11.9,1,1, 7.431, 10531.312, 388.543, 52797.038 23/09/22,06:14:17,03,10,1, 11.9,1,1, 7.431, 10531.288, 388.522, 52797.047 23/09/22,06:14:17,04,10,1, 11.9,1,1, 7.431, 10531.290, 388.532, 52797.020 23/09/22,06:14:17,05,10,1, 11.9,1,1, 7.431, 10531.293, 388.547, 52797.014 23/09/22,06:14:17,06,10,1, 11.9,1,1, 7.431, 10531.302, 388.553, 52797.050 23/09/22,06:14:17,07,10,1, 11.9,1,1, 7.431, 10531.301, 388.527, 52797.000 23/09/22,06:14:17,08,10,1, 11.9,1,1, 7.431, 10531.279, 388.536, 52797.016 23/09/22,06:14:17,09,10,1, 11.9,1,1, 7.431, 10531.283, 388.535, 52797.017 23/09/22,06:14:17,10,10,1, 11.9,1,1, 7.431, 10531.270, 388.539, 52797.006 23/09/22,06:14:17,11,10,1, 11.9,1,1, 7.431, 10531.302, 388.537, 52797.008 23/09/22,06:14:17,12,10,1, 11.9,1,1, 7.431, 10531.270, 388.545, 52797.033 23/09/22,06:14:17,13,10,1, 11.9,1,1, 7.431, 10531.247, 388.521, 52797.008 23/09/22,06:14:17,14,10,1, 11.9,1,1, 7.431, 10531.278, 388.540, 52796.975 23/09/22,06:14:17,15,10,1, 11.9,1,1, 7.431, 10531.273, 388.554, 52797.001 23/09/22,06:14:17,16,10,1, 11.9,1,1, 7.431, 10531.248, 388.527, 52797.039 23/09/22,06:14:17,17,10,1, 11.9,1,1, 7.431, 10531.253, 388.551, 52797.026 23/09/22,06:14:17,18,10,1, 11.9,1,1, 7.431, 10531.229, 388.572, 52797.023 23/09/22,06:14:17,19,10,1, 11.9,1,1, 7.431, 10531.253, 388.546, 52797.025 23/09/22,06:14:18,00,10,1, 11.9,1,1, 7.423, 10531.249, 388.546, 52797.025 23/09/22,06:14:18,01,10,1, 11.9,1,1, 7.423, 10531.219, 388.561, 52797.048 23/09/22,06:14:18,02,10,1, 11.9,1,1, 7.423, 10531.254, 388.550, 52797.030 23/09/22,06:14:18,03,10,1, 11.9,1,1, 7.423, 10531.233, 388.554, 52797.033 23/09/22,06:14:18,04,10,1, 11.9,1,1, 7.423, 10531.247, 388.514, 52797.007 23/09/22,06:14:18,05,10,1, 11.9,1,1, 7.423, 10531.201, 388.554, 52796.784 23/09/22,06:14:18,06,10,1, 11.9,1,1, 7.423, 10531.185, 388.570, 52797.070 23/09/22,06:14:18,07,10,1, 11.9,1,1, 7.423, 10531.199, 388.532, 52797.056 23/09/22,06:14:18,08,10,1, 11.9,1,1, 7.423, 10531.196, 388.564, 52797.227 23/09/22,06:14:18,09,10,1, 11.9,1,1, 7.423, 10531.233, 388.549, 52796.990 23/09/22,06:14:18,10,10,1, 11.9,1,1, 7.423, 10531.201, 388.548, 52796.999 23/09/22,06:14:18,11,10,1, 11.9,1,1, 7.423, 10531.211, 388.549, 52797.028 23/09/22,06:14:18,12,10,1, 11.9,1,1, 7.423, 10531.208, 388.534, 52796.997 23/09/22,06:14:18,13,10,1, 11.9,1,1, 7.423, 10531.192, 388.541, 52796.998 23/09/22,06:14:18,14,10,1, 11.9,1,1, 7.423, 10531.177, 388.576, 52797.047 23/09/22,06:14:18,15,10,1, 11.9,1,1, 7.423, 10531.196, 388.534, 52797.069 23/09/22,06:14:18,16,10,1, 11.9,1,1, 7.423, 10531.178, 388.532, 52797.013 23/09/22,06:14:18,17,10,1, 11.9,1,1, 7.423, 10531.186, 388.569, 52797.050 23/09/22,06:14:18,18,10,1, 11.9,1,1, 7.423, 10531.188, 388.563, 52797.038 23/09/22,06:14:18,19,10,1, 11.9,1,1, 7.423, 10531.163, 388.577, 52797.016 23/09/22,06:14:19,00,10,1, 12.0,1,1, 7.430, 10531.157, 388.577, 52797.016 23/09/22,06:14:19,01,10,1, 12.0,1,1, 7.430, 10531.171, 388.579, 52797.038 23/09/22,06:14:19,02,10,1, 12.0,1,1, 7.430, 10531.166, 388.560, 52797.030 23/09/22,06:14:19,03,10,1, 12.0,1,1, 7.430, 10531.171, 388.560, 52796.991 23/09/22,06:14:19,04,10,1, 12.0,1,1, 7.430, 10531.143, 388.565, 52796.994 23/09/22,06:14:19,05,10,1, 12.0,1,1, 7.430, 10531.151, 388.575, 52797.029 23/09/22,06:14:19,06,10,1, 12.0,1,1, 7.430, 10531.152, 388.545, 52797.028 23/09/22,06:14:19,07,10,1, 12.0,1,1, 7.430, 10531.164, 388.573, 52797.042 23/09/22,06:14:19,08,10,1, 12.0,1,1, 7.430, 10531.163, 388.554, 52797.042 23/09/22,06:14:19,09,10,1, 12.0,1,1, 7.430, 10531.143, 388.569, 52797.044 23/09/22,06:14:19,10,10,1, 12.0,1,1, 7.430, 10531.138, 388.561, 52797.039 23/09/22,06:14:19,11,10,1, 12.0,1,1, 7.430, 10531.145, 388.531, 52797.010 23/09/22,06:14:19,12,10,1, 12.0,1,1, 7.430, 10531.129, 388.547, 52796.991 23/09/22,06:14:19,13,10,1, 12.0,1,1, 7.430, 10531.130, 388.572, 52797.058 23/09/22,06:14:19,14,10,1, 12.0,1,1, 7.430, 10531.146, 388.564, 52797.012 23/09/22,06:14:19,15,10,1, 12.0,1,1, 7.430, 10531.111, 388.544, 52797.013 23/09/22,06:14:19,16,10,1, 12.0,1,1, 7.430, 10531.121, 388.554, 52797.025 23/09/22,06:14:19,17,10,1, 12.0,1,1, 7.430, 10531.130, 388.577, 52797.052 23/09/22,06:14:19,18,10,1, 12.0,1,1, 7.430, 10531.120, 388.564, 52797.064 23/09/22,06:14:19,19,10,1, 12.0,1,1, 7.430, 10531.136, 388.574, 52797.041 23/09/22,06:14:20,00,10,1, 11.9,1,1, 7.434, 10531.132, 388.574, 52797.041 23/09/22,06:14:20,01,10,1, 11.9,1,1, 7.434, 10531.107, 388.590, 52797.035 23/09/22,06:14:20,02,10,1, 11.9,1,1, 7.434, 10531.146, 388.559, 52797.047 23/09/22,06:14:20,03,10,1, 11.9,1,1, 7.434, 10531.133, 388.556, 52797.058 23/09/22,06:14:20,04,10,1, 11.9,1,1, 7.434, 10531.123, 388.576, 52797.035 23/09/22,06:14:20,05,10,1, 11.9,1,1, 7.434, 10531.100, 388.557, 52797.047 23/09/22,06:14:20,06,10,1, 11.9,1,1, 7.434, 10531.073, 388.540, 52797.034 23/09/22,06:14:20,07,10,1, 11.9,1,1, 7.434, 10531.079, 388.570, 52797.058 23/09/22,06:14:20,08,10,1, 11.9,1,1, 7.434, 10531.093, 388.537, 52797.025 23/09/22,06:14:20,09,10,1, 11.9,1,1, 7.434, 10531.093, 388.579, 52797.056 23/09/22,06:14:20,10,10,1, 11.9,1,1, 7.434, 10531.068, 388.616, 52797.030 23/09/22,06:14:20,11,10,1, 11.9,1,1, 7.434, 10531.072, 388.575, 52797.069 23/09/22,06:14:20,12,10,1, 11.9,1,1, 7.434, 10531.087, 388.558, 52797.046 23/09/22,06:14:20,13,10,1, 11.9,1,1, 7.434, 10531.081, 388.560, 52797.058 23/09/22,06:14:20,14,10,1, 11.9,1,1, 7.434, 10531.067, 388.547, 52797.073 23/09/22,06:14:20,15,10,1, 11.9,1,1, 7.434, 10531.081, 388.559, 52797.043 23/09/22,06:14:20,16,10,1, 11.9,1,1, 7.434, 10531.045, 388.552, 52797.027 23/09/22,06:14:20,17,10,1, 11.9,1,1, 7.434, 10531.070, 388.559, 52797.044 23/09/22,06:14:20,18,10,1, 11.9,1,1, 7.434, 10531.048, 388.570, 52797.038 23/09/22,06:14:20,19,10,1, 11.9,1,1, 7.434, 10531.033, 388.573, 52797.048 23/09/22,06:14:21,00,10,1, 11.8,1,1, 7.426, 10531.032, 388.573, 52797.048 23/09/22,06:14:21,01,10,1, 11.8,1,1, 7.426, 10531.040, 388.555, 52797.031 23/09/22,06:14:21,02,10,1, 11.8,1,1, 7.426, 10531.045, 388.556, 52797.065 23/09/22,06:14:21,03,10,1, 11.8,1,1, 7.426, 10531.037, 388.551, 52797.026 23/09/22,06:14:21,04,10,1, 11.8,1,1, 7.426, 10531.041, 388.562, 52797.042 23/09/22,06:14:21,05,10,1, 11.8,1,1, 7.426, 10531.032, 388.554, 52797.028 23/09/22,06:14:21,06,10,1, 11.8,1,1, 7.426, 10531.025, 388.560, 52797.038 23/09/22,06:14:21,07,10,1, 11.8,1,1, 7.426, 10531.028, 388.564, 52797.025 23/09/22,06:14:21,08,10,1, 11.8,1,1, 7.426, 10531.009, 388.560, 52797.017 23/09/22,06:14:21,09,10,1, 11.8,1,1, 7.426, 10531.030, 388.569, 52797.038 23/09/22,06:14:21,10,10,1, 11.8,1,1, 7.426, 10531.018, 388.566, 52797.065 23/09/22,06:14:21,11,10,1, 11.8,1,1, 7.426, 10531.036, 388.556, 52797.075 23/09/22,06:14:21,12,10,1, 11.8,1,1, 7.426, 10531.012, 388.557, 52797.003 23/09/22,06:14:21,13,10,1, 11.8,1,1, 7.426, 10531.031, 388.538, 52797.019 23/09/22,06:14:21,14,10,1, 11.8,1,1, 7.426, 10531.026, 388.555, 52797.048 23/09/22,06:14:21,15,10,1, 11.8,1,1, 7.426, 10530.998, 388.572, 52797.031 23/09/22,06:14:21,16,10,1, 11.8,1,1, 7.426, 10531.004, 388.570, 52797.028 23/09/22,06:14:21,17,10,1, 11.8,1,1, 7.426, 10530.997, 388.578, 52797.052 23/09/22,06:14:21,18,10,1, 11.8,1,1, 7.426, 10530.996, 388.553, 52797.044 23/09/22,06:14:21,19,10,1, 11.8,1,1, 7.426, 10531.008, 388.553, 52797.036 23/09/22,06:14:22,00,10,1, 11.9,1,1, 7.431, 10531.007, 388.553, 52797.036 23/09/22,06:14:22,01,10,1, 11.9,1,1, 7.431, 10530.982, 388.591, 52797.040 23/09/22,06:14:22,02,10,1, 11.9,1,1, 7.431, 10530.974, 388.570, 52797.017 23/09/22,06:14:22,03,10,1, 11.9,1,1, 7.431, 10530.977, 388.578, 52797.016 23/09/22,06:14:22,04,10,1, 11.9,1,1, 7.431, 10530.994, 388.568, 52797.013 23/09/22,06:14:22,05,10,1, 11.9,1,1, 7.431, 10530.966, 388.568, 52797.022 23/09/22,06:14:22,06,10,1, 11.9,1,1, 7.431, 10530.952, 388.613, 52797.187 23/09/22,06:14:22,07,10,1, 11.9,1,1, 7.431, 10530.955, 388.615, 52797.013 23/09/22,06:14:22,08,10,1, 11.9,1,1, 7.431, 10530.930, 388.601, 52797.046 23/09/22,06:14:22,09,10,1, 11.9,1,1, 7.431, 10530.943, 388.618, 52797.050 23/09/22,06:14:22,10,10,1, 11.9,1,1, 7.431, 10530.938, 388.595, 52797.043 23/09/22,06:14:22,11,10,1, 11.9,1,1, 7.431, 10530.952, 388.599, 52797.024 23/09/22,06:14:22,12,10,1, 11.9,1,1, 7.431, 10530.946, 388.585, 52796.988 23/09/22,06:14:22,13,10,1, 11.9,1,1, 7.431, 10530.950, 388.604, 52797.028 23/09/22,06:14:22,14,10,1, 11.9,1,1, 7.431, 10530.933, 388.595, 52797.044 23/09/22,06:14:22,15,10,1, 11.9,1,1, 7.431, 10530.937, 388.601, 52797.023 23/09/22,06:14:22,16,10,1, 11.9,1,1, 7.431, 10530.938, 388.583, 52797.052 23/09/22,06:14:22,17,10,1, 11.9,1,1, 7.431, 10530.938, 388.586, 52796.992 23/09/22,06:14:22,18,10,1, 11.9,1,1, 7.431, 10530.913, 388.597, 52797.027 23/09/22,06:14:22,19,10,1, 11.9,1,1, 7.431, 10530.930, 388.614, 52797.035 23/09/22,06:14:23,00,10,1, 11.9,1,1, 7.431, 10530.924, 388.614, 52797.035 23/09/22,06:14:23,01,10,1, 11.9,1,1, 7.431, 10530.936, 388.606, 52797.020 23/09/22,06:14:23,02,10,1, 11.9,1,1, 7.431, 10530.920, 388.590, 52796.995 23/09/22,06:14:23,03,10,1, 11.9,1,1, 7.431, 10530.925, 388.613, 52797.043 23/09/22,06:14:23,04,10,1, 11.9,1,1, 7.431, 10530.913, 388.606, 52797.090 23/09/22,06:14:23,05,10,1, 11.9,1,1, 7.431, 10530.922, 388.618, 52797.060 23/09/22,06:14:23,06,10,1, 11.9,1,1, 7.431, 10530.921, 388.608, 52797.096 23/09/22,06:14:23,07,10,1, 11.9,1,1, 7.431, 10530.918, 388.594, 52797.053 23/09/22,06:14:23,08,10,1, 11.9,1,1, 7.431, 10530.910, 388.607, 52797.043 23/09/22,06:14:23,09,10,1, 11.9,1,1, 7.431, 10530.927, 388.603, 52797.080 23/09/22,06:14:23,10,10,1, 11.9,1,1, 7.431, 10530.928, 388.615, 52797.064 23/09/22,06:14:23,11,10,1, 11.9,1,1, 7.431, 10530.926, 388.606, 52797.049 23/09/22,06:14:23,12,10,1, 11.9,1,1, 7.431, 10530.915, 388.595, 52797.070 23/09/22,06:14:23,13,10,1, 11.9,1,1, 7.431, 10530.909, 388.630, 52797.105 23/09/22,06:14:23,14,10,1, 11.9,1,1, 7.431, 10530.913, 388.621, 52797.085 23/09/22,06:14:23,15,10,1, 11.9,1,1, 7.431, 10530.894, 388.615, 52797.106 23/09/22,06:14:23,16,10,1, 11.9,1,1, 7.431, 10530.919, 388.612, 52797.058 23/09/22,06:14:23,17,10,1, 11.9,1,1, 7.431, 10530.906, 388.618, 52797.067 23/09/22,06:14:23,18,10,1, 11.9,1,1, 7.431, 10530.909, 388.619, 52797.084 23/09/22,06:14:23,19,10,1, 11.9,1,1, 7.431, 10530.897, 388.632, 52797.061 23/09/22,06:14:24,00,10,1, 11.9,1,1, 7.428, 10530.890, 388.632, 52797.061 23/09/22,06:14:24,01,10,1, 11.9,1,1, 7.428, 10530.901, 388.624, 52797.115 23/09/22,06:14:24,02,10,1, 11.9,1,1, 7.428, 10530.880, 388.654, 52797.068 23/09/22,06:14:24,03,10,1, 11.9,1,1, 7.428, 10530.890, 388.626, 52797.115 23/09/22,06:14:24,04,10,1, 11.9,1,1, 7.428, 10530.891, 388.639, 52797.098 23/09/22,06:14:24,05,10,1, 11.9,1,1, 7.428, 10530.899, 388.657, 52797.098 23/09/22,06:14:24,06,10,1, 11.9,1,1, 7.428, 10530.882, 388.647, 52797.090 23/09/22,06:14:24,07,10,1, 11.9,1,1, 7.428, 10530.881, 388.654, 52797.077 23/09/22,06:14:24,08,10,1, 11.9,1,1, 7.428, 10530.872, 388.668, 52797.084 23/09/22,06:14:24,09,10,1, 11.9,1,1, 7.428, 10530.880, 388.639, 52797.086 23/09/22,06:14:24,10,10,1, 11.9,1,1, 7.428, 10530.882, 388.660, 52797.107 23/09/22,06:14:24,11,10,1, 11.9,1,1, 7.428, 10530.855, 388.651, 52797.119 23/09/22,06:14:24,12,10,1, 11.9,1,1, 7.428, 10530.877, 388.650, 52797.128 23/09/22,06:14:24,13,10,1, 11.9,1,1, 7.428, 10530.881, 388.666, 52797.074 23/09/22,06:14:24,14,10,1, 11.9,1,1, 7.428, 10530.870, 388.672, 52797.063 23/09/22,06:14:24,15,10,1, 11.9,1,1, 7.428, 10530.866, 388.648, 52797.083 23/09/22,06:14:24,16,10,1, 11.9,1,1, 7.428, 10530.858, 388.642, 52797.061 23/09/22,06:14:24,17,10,1, 11.9,1,1, 7.428, 10530.864, 388.640, 52797.057 23/09/22,06:14:24,18,10,1, 11.9,1,1, 7.428, 10530.846, 388.665, 52797.055 23/09/22,06:14:24,19,10,1, 11.9,1,1, 7.428, 10530.833, 388.662, 52797.067 23/09/22,06:14:25,00,10,1, 11.9,1,1, 7.427, 10530.832, 388.662, 52797.067 23/09/22,06:14:25,01,10,1, 11.9,1,1, 7.427, 10530.852, 388.667, 52797.079 23/09/22,06:14:25,02,10,1, 11.9,1,1, 7.427, 10530.841, 388.680, 52797.046 23/09/22,06:14:25,03,10,1, 11.9,1,1, 7.427, 10530.833, 388.680, 52797.083 23/09/22,06:14:25,04,10,1, 11.9,1,1, 7.427, 10530.865, 388.649, 52797.098 23/09/22,06:14:25,05,10,1, 11.9,1,1, 7.427, 10530.835, 388.671, 52797.065 23/09/22,06:14:25,06,10,1, 11.9,1,1, 7.427, 10530.846, 388.669, 52797.096 23/09/22,06:14:25,07,10,1, 11.9,1,1, 7.427, 10530.817, 388.668, 52797.078 23/09/22,06:14:25,08,10,1, 11.9,1,1, 7.427, 10530.825, 388.671, 52797.067 23/09/22,06:14:25,09,10,1, 11.9,1,1, 7.427, 10530.813, 388.680, 52797.070 23/09/22,06:14:25,10,10,1, 11.9,1,1, 7.427, 10530.820, 388.691, 52797.051 23/09/22,06:14:25,11,10,1, 11.9,1,1, 7.427, 10530.827, 388.685, 52797.044 23/09/22,06:14:25,12,10,1, 11.9,1,1, 7.427, 10530.834, 388.679, 52797.053 23/09/22,06:14:25,13,10,1, 11.9,1,1, 7.427, 10530.790, 388.685, 52797.072 23/09/22,06:14:25,14,10,1, 11.9,1,1, 7.427, 10530.813, 388.703, 52797.071 23/09/22,06:14:25,15,10,1, 11.9,1,1, 7.427, 10530.816, 388.693, 52797.101 23/09/22,06:14:25,16,10,1, 11.9,1,1, 7.427, 10530.815, 388.689, 52797.092 23/09/22,06:14:25,17,10,1, 11.9,1,1, 7.427, 10530.803, 388.701, 52797.085 23/09/22,06:14:25,18,10,1, 11.9,1,1, 7.427, 10530.792, 388.698, 52797.101 23/09/22,06:14:25,19,10,1, 11.9,1,1, 7.427, 10530.780, 388.661, 52797.075 23/09/22,06:14:26,00,10,1, 11.9,1,1, 7.426, 10530.773, 388.661, 52797.075 23/09/22,06:14:26,01,10,1, 11.9,1,1, 7.426, 10530.793, 388.698, 52797.081 23/09/22,06:14:26,02,10,1, 11.9,1,1, 7.426, 10530.772, 388.699, 52797.060 23/09/22,06:14:26,03,10,1, 11.9,1,1, 7.426, 10530.773, 388.705, 52797.063 23/09/22,06:14:26,04,10,1, 11.9,1,1, 7.426, 10530.778, 388.703, 52797.076 23/09/22,06:14:26,05,10,1, 11.9,1,1, 7.426, 10530.768, 388.701, 52797.064 23/09/22,06:14:26,06,10,1, 11.9,1,1, 7.426, 10530.782, 388.724, 52797.061 23/09/22,06:14:26,07,10,1, 11.9,1,1, 7.426, 10530.768, 388.694, 52797.078 23/09/22,06:14:26,08,10,1, 11.9,1,1, 7.426, 10530.763, 388.725, 52797.069 23/09/22,06:14:26,09,10,1, 11.9,1,1, 7.426, 10530.753, 388.694, 52797.094 23/09/22,06:14:26,10,10,1, 11.9,1,1, 7.426, 10530.740, 388.679, 52797.031 23/09/22,06:14:26,11,10,1, 11.9,1,1, 7.426, 10530.754, 388.687, 52797.045 23/09/22,06:14:26,12,10,1, 11.9,1,1, 7.426, 10530.752, 388.695, 52797.054 23/09/22,06:14:26,13,10,1, 11.9,1,1, 7.426, 10530.767, 388.704, 52797.098 23/09/22,06:14:26,14,10,1, 11.9,1,1, 7.426, 10530.760, 388.705, 52797.107 23/09/22,06:14:26,15,10,1, 11.9,1,1, 7.426, 10530.744, 388.723, 52797.090 23/09/22,06:14:26,16,10,1, 11.9,1,1, 7.426, 10530.745, 388.717, 52797.079 23/09/22,06:14:26,17,10,1, 11.9,1,1, 7.426, 10530.751, 388.712, 52797.071 23/09/22,06:14:26,18,10,1, 11.9,1,1, 7.426, 10530.738, 388.696, 52797.050 23/09/22,06:14:26,19,10,1, 11.9,1,1, 7.426, 10530.760, 388.721, 52797.059 23/09/22,06:14:27,00,10,1, 11.8,1,1, 7.428, 10530.757, 388.721, 52797.059 23/09/22,06:14:27,01,10,1, 11.8,1,1, 7.428, 10530.754, 388.719, 52797.108 23/09/22,06:14:27,02,10,1, 11.8,1,1, 7.428, 10530.716, 388.722, 52797.081 23/09/22,06:14:27,03,10,1, 11.8,1,1, 7.428, 10530.729, 388.731, 52797.060 23/09/22,06:14:27,04,10,1, 11.8,1,1, 7.428, 10530.743, 388.749, 52797.063 23/09/22,06:14:27,05,10,1, 11.8,1,1, 7.428, 10530.737, 388.732, 52797.074 23/09/22,06:14:27,06,10,1, 11.8,1,1, 7.428, 10530.707, 388.723, 52797.081 23/09/22,06:14:27,07,10,1, 11.8,1,1, 7.428, 10530.726, 388.737, 52797.072 23/09/22,06:14:27,08,10,1, 11.8,1,1, 7.428, 10530.730, 388.722, 52797.053 23/09/22,06:14:27,09,10,1, 11.8,1,1, 7.428, 10530.704, 388.709, 52797.067 23/09/22,06:14:27,10,10,1, 11.8,1,1, 7.428, 10530.703, 388.754, 52797.093 23/09/22,06:14:27,11,10,1, 11.8,1,1, 7.428, 10530.695, 388.732, 52797.096 23/09/22,06:14:27,12,10,1, 11.8,1,1, 7.428, 10530.708, 388.736, 52797.117 23/09/22,06:14:27,13,10,1, 11.8,1,1, 7.428, 10530.715, 388.750, 52797.097 23/09/22,06:14:27,14,10,1, 11.8,1,1, 7.428, 10530.705, 388.752, 52797.103 23/09/22,06:14:27,15,10,1, 11.8,1,1, 7.428, 10530.701, 388.740, 52797.071 23/09/22,06:14:27,16,10,1, 11.8,1,1, 7.428, 10530.701, 388.745, 52797.103 23/09/22,06:14:27,17,10,1, 11.8,1,1, 7.428, 10530.700, 388.746, 52797.086 23/09/22,06:14:27,18,10,1, 11.8,1,1, 7.428, 10530.703, 388.760, 52797.079 23/09/22,06:14:27,19,10,1, 11.8,1,1, 7.428, 10530.679, 388.731, 52797.061 23/09/22,06:14:28,00,10,1, 11.9,1,1, 7.430, 10530.673, 388.731, 52797.061 23/09/22,06:14:28,01,10,1, 11.9,1,1, 7.430, 10530.685, 388.743, 52797.079 23/09/22,06:14:28,02,10,1, 11.9,1,1, 7.430, 10530.690, 388.767, 52797.119 23/09/22,06:14:28,03,10,1, 11.9,1,1, 7.430, 10530.695, 388.734, 52797.082 23/09/22,06:14:28,04,10,1, 11.9,1,1, 7.430, 10530.655, 388.734, 52797.084 23/09/22,06:14:28,05,10,1, 11.9,1,1, 7.430, 10530.671, 388.744, 52797.072 23/09/22,06:14:28,06,10,1, 11.9,1,1, 7.430, 10530.675, 388.755, 52797.085 23/09/22,06:14:28,07,10,1, 11.9,1,1, 7.430, 10530.677, 388.720, 52797.075 23/09/22,06:14:28,08,10,1, 11.9,1,1, 7.430, 10530.668, 388.745, 52797.128 23/09/22,06:14:28,09,10,1, 11.9,1,1, 7.430, 10530.664, 388.751, 52797.131 23/09/22,06:14:28,10,10,1, 11.9,1,1, 7.430, 10530.674, 388.736, 52797.117 23/09/22,06:14:28,11,10,1, 11.9,1,1, 7.430, 10530.660, 388.722, 52797.072 23/09/22,06:14:28,12,10,1, 11.9,1,1, 7.430, 10530.683, 388.733, 52797.120 23/09/22,06:14:28,13,10,1, 11.9,1,1, 7.430, 10530.659, 388.731, 52797.089 23/09/22,06:14:28,14,10,1, 11.9,1,1, 7.430, 10530.639, 388.735, 52797.103 23/09/22,06:14:28,15,10,1, 11.9,1,1, 7.430, 10530.669, 388.750, 52797.111 23/09/22,06:14:28,16,10,1, 11.9,1,1, 7.430, 10530.656, 388.754, 52797.102 23/09/22,06:14:28,17,10,1, 11.9,1,1, 7.430, 10530.649, 388.783, 52797.118 23/09/22,06:14:28,18,10,1, 11.9,1,1, 7.430, 10530.658, 388.748, 52797.107 23/09/22,06:14:28,19,10,1, 11.9,1,1, 7.430, 10530.647, 388.743, 52797.088 23/09/22,06:14:29,00,10,1, 11.8,1,1, 7.429, 10530.640, 388.743, 52797.088 23/09/22,06:14:29,01,10,1, 11.8,1,1, 7.429, 10530.661, 388.764, 52797.071 23/09/22,06:14:29,02,10,1, 11.8,1,1, 7.429, 10530.618, 388.748, 52797.062 23/09/22,06:14:29,03,10,1, 11.8,1,1, 7.429, 10530.648, 388.761, 52797.077 23/09/22,06:14:29,04,10,1, 11.8,1,1, 7.429, 10530.645, 388.746, 52797.221 23/09/22,06:14:29,05,10,1, 11.8,1,1, 7.429, 10530.591, 388.755, 52797.093 23/09/22,06:14:29,06,10,1, 11.8,1,1, 7.429, 10530.616, 388.751, 52797.093 23/09/22,06:14:29,07,10,1, 11.8,1,1, 7.429, 10530.619, 388.767, 52797.105 23/09/22,06:14:29,08,10,1, 11.8,1,1, 7.429, 10530.613, 388.742, 52797.069 23/09/22,06:14:29,09,10,1, 11.8,1,1, 7.429, 10530.647, 388.733, 52797.099 23/09/22,06:14:29,10,10,1, 11.8,1,1, 7.429, 10530.638, 388.778, 52797.099 23/09/22,06:14:29,11,10,1, 11.8,1,1, 7.429, 10530.638, 388.731, 52797.086 23/09/22,06:14:29,12,10,1, 11.8,1,1, 7.429, 10530.632, 388.750, 52797.113 23/09/22,06:14:29,13,10,1, 11.8,1,1, 7.429, 10530.607, 388.744, 52797.078 23/09/22,06:14:29,14,10,1, 11.8,1,1, 7.429, 10530.598, 388.760, 52797.093 23/09/22,06:14:29,15,10,1, 11.8,1,1, 7.429, 10530.615, 388.745, 52797.097 23/09/22,06:14:29,16,10,1, 11.8,1,1, 7.429, 10530.615, 388.756, 52797.073 23/09/22,06:14:29,17,10,1, 11.8,1,1, 7.429, 10530.621, 388.741, 52797.097 23/09/22,06:14:29,18,10,1, 11.8,1,1, 7.429, 10530.609, 388.769, 52797.116 23/09/22,06:14:29,19,10,1, 11.8,1,1, 7.429, 10530.599, 388.750, 52797.072 23/09/22,06:14:30,00,10,1, 11.9,1,1, 7.434, 10530.598, 388.750, 52797.072 23/09/22,06:14:30,01,10,1, 11.9,1,1, 7.434, 10530.620, 388.759, 52797.136 23/09/22,06:14:30,02,10,1, 11.9,1,1, 7.434, 10530.632, 388.751, 52797.127 23/09/22,06:14:30,03,10,1, 11.9,1,1, 7.434, 10530.603, 388.766, 52797.137 23/09/22,06:14:30,04,10,1, 11.9,1,1, 7.434, 10530.587, 388.772, 52797.114 23/09/22,06:14:30,05,10,1, 11.9,1,1, 7.434, 10530.604, 388.745, 52797.108 23/09/22,06:14:30,06,10,1, 11.9,1,1, 7.434, 10530.600, 388.767, 52797.105 23/09/22,06:14:30,07,10,1, 11.9,1,1, 7.434, 10530.588, 388.772, 52797.098 23/09/22,06:14:30,08,10,1, 11.9,1,1, 7.434, 10530.604, 388.760, 52797.073 23/09/22,06:14:30,09,10,1, 11.9,1,1, 7.434, 10530.589, 388.759, 52797.101 23/09/22,06:14:30,10,10,1, 11.9,1,1, 7.434, 10530.570, 388.760, 52797.113 23/09/22,06:14:30,11,10,1, 11.9,1,1, 7.434, 10530.559, 388.746, 52797.095 23/09/22,06:14:30,12,10,1, 11.9,1,1, 7.434, 10530.560, 388.767, 52797.144 23/09/22,06:14:30,13,10,1, 11.9,1,1, 7.434, 10530.585, 388.762, 52797.122 23/09/22,06:14:30,14,10,1, 11.9,1,1, 7.434, 10530.565, 388.760, 52797.068 23/09/22,06:14:30,15,10,1, 11.9,1,1, 7.434, 10530.559, 388.743, 52797.093 23/09/22,06:14:30,16,10,1, 11.9,1,1, 7.434, 10530.549, 388.783, 52797.103 23/09/22,06:14:30,17,10,1, 11.9,1,1, 7.434, 10530.574, 388.786, 52797.110 23/09/22,06:14:30,18,10,1, 11.9,1,1, 7.434, 10530.565, 388.780, 52797.102 23/09/22,06:14:30,19,10,1, 11.9,1,1, 7.434, 10530.568, 388.776, 52797.068 23/09/22,06:14:31,00,10,1, 12.0,1,1, 7.430, 10530.565, 388.776, 52797.068 23/09/22,06:14:31,01,10,1, 12.0,1,1, 7.430, 10530.556, 388.768, 52797.098 23/09/22,06:14:31,02,10,1, 12.0,1,1, 7.430, 10530.552, 388.781, 52797.074 23/09/22,06:14:31,03,10,1, 12.0,1,1, 7.430, 10530.527, 388.774, 52797.087 23/09/22,06:14:31,04,10,1, 12.0,1,1, 7.430, 10530.565, 388.769, 52797.109 23/09/22,06:14:31,05,10,1, 12.0,1,1, 7.430, 10530.548, 388.726, 52797.095 23/09/22,06:14:31,06,10,1, 12.0,1,1, 7.430, 10530.545, 388.776, 52797.092 23/09/22,06:14:31,07,10,1, 12.0,1,1, 7.430, 10530.536, 388.766, 52797.102 23/09/22,06:14:31,08,10,1, 12.0,1,1, 7.430, 10530.533, 388.779, 52797.106 23/09/22,06:14:31,09,10,1, 12.0,1,1, 7.430, 10530.535, 388.791, 52797.106 23/09/22,06:14:31,10,10,1, 12.0,1,1, 7.430, 10530.532, 388.779, 52797.134 23/09/22,06:14:31,11,10,1, 12.0,1,1, 7.430, 10530.531, 388.800, 52797.113 23/09/22,06:14:31,12,10,1, 12.0,1,1, 7.430, 10530.533, 388.753, 52797.113 23/09/22,06:14:31,13,10,1, 12.0,1,1, 7.430, 10530.547, 388.781, 52797.111 23/09/22,06:14:31,14,10,1, 12.0,1,1, 7.430, 10530.542, 388.776, 52797.088 23/09/22,06:14:31,15,10,1, 12.0,1,1, 7.430, 10530.536, 388.772, 52797.125 23/09/22,06:14:31,16,10,1, 12.0,1,1, 7.430, 10530.523, 388.788, 52797.106 23/09/22,06:14:31,17,10,1, 12.0,1,1, 7.430, 10530.526, 388.774, 52797.126 23/09/22,06:14:31,18,10,1, 12.0,1,1, 7.430, 10530.516, 388.780, 52797.121 23/09/22,06:14:31,19,10,1, 12.0,1,1, 7.430, 10530.520, 388.790, 52797.145 23/09/22,06:14:32,00,10,1, 11.9,1,1, 7.432, 10530.515, 388.790, 52797.145 23/09/22,06:14:32,01,10,1, 11.9,1,1, 7.432, 10530.504, 388.794, 52797.099 23/09/22,06:14:32,02,10,1, 11.9,1,1, 7.432, 10530.486, 388.787, 52797.106 23/09/22,06:14:32,03,10,1, 11.9,1,1, 7.432, 10530.499, 388.766, 52797.127 23/09/22,06:14:32,04,10,1, 11.9,1,1, 7.432, 10530.500, 388.759, 52797.175 23/09/22,06:14:32,05,10,1, 11.9,1,1, 7.432, 10530.501, 388.773, 52797.141 23/09/22,06:14:32,06,10,1, 11.9,1,1, 7.432, 10530.483, 388.756, 52797.129 23/09/22,06:14:32,07,10,1, 11.9,1,1, 7.432, 10530.433, 388.791, 52797.127 23/09/22,06:14:32,08,10,1, 11.9,1,1, 7.432, 10530.478, 388.794, 52797.256 23/09/22,06:14:32,09,10,1, 11.9,1,1, 7.432, 10530.493, 388.788, 52797.118 23/09/22,06:14:32,10,10,1, 11.9,1,1, 7.432, 10530.492, 388.787, 52797.092 23/09/22,06:14:32,11,10,1, 11.9,1,1, 7.432, 10530.481, 388.805, 52797.130 23/09/22,06:14:32,12,10,1, 11.9,1,1, 7.432, 10530.494, 388.748, 52797.134 23/09/22,06:14:32,13,10,1, 11.9,1,1, 7.432, 10530.487, 388.783, 52797.148 23/09/22,06:14:32,14,10,1, 11.9,1,1, 7.432, 10530.489, 388.772, 52797.122 23/09/22,06:14:32,15,10,1, 11.9,1,1, 7.432, 10530.465, 388.767, 52797.106 23/09/22,06:14:32,16,10,1, 11.9,1,1, 7.432, 10530.465, 388.777, 52797.103 23/09/22,06:14:32,17,10,1, 11.9,1,1, 7.432, 10530.471, 388.794, 52797.097 23/09/22,06:14:32,18,10,1, 11.9,1,1, 7.432, 10530.470, 388.764, 52797.069 23/09/22,06:14:32,19,10,1, 11.9,1,1, 7.432, 10530.467, 388.752, 52797.086 23/09/22,06:14:33,00,10,1, 11.9,1,1, 7.431, 10530.465, 388.752, 52797.086 23/09/22,06:14:33,01,10,1, 11.9,1,1, 7.431, 10530.467, 388.773, 52797.133 23/09/22,06:14:33,02,10,1, 11.9,1,1, 7.431, 10530.446, 388.779, 52797.113 23/09/22,06:14:33,03,10,1, 11.9,1,1, 7.431, 10530.446, 388.771, 52797.124 23/09/22,06:14:33,04,10,1, 11.9,1,1, 7.431, 10530.467, 388.778, 52797.121 23/09/22,06:14:33,05,10,1, 11.9,1,1, 7.431, 10530.453, 388.777, 52797.124 23/09/22,06:14:33,06,10,1, 11.9,1,1, 7.431, 10530.445, 388.772, 52797.113 23/09/22,06:14:33,07,10,1, 11.9,1,1, 7.431, 10530.444, 388.790, 52797.087 23/09/22,06:14:33,08,10,1, 11.9,1,1, 7.431, 10530.426, 388.782, 52797.111 23/09/22,06:14:33,09,10,1, 11.9,1,1, 7.431, 10530.458, 388.782, 52797.087 23/09/22,06:14:33,10,10,1, 11.9,1,1, 7.431, 10530.437, 388.773, 52797.105 23/09/22,06:14:33,11,10,1, 11.9,1,1, 7.431, 10530.417, 388.806, 52797.121 23/09/22,06:14:33,12,10,1, 11.9,1,1, 7.431, 10530.409, 388.797, 52797.131 23/09/22,06:14:33,13,10,1, 11.9,1,1, 7.431, 10530.422, 388.781, 52797.121 23/09/22,06:14:33,14,10,1, 11.9,1,1, 7.431, 10530.423, 388.775, 52797.102 23/09/22,06:14:33,15,10,1, 11.9,1,1, 7.431, 10530.423, 388.773, 52797.091 23/09/22,06:14:33,16,10,1, 11.9,1,1, 7.431, 10530.414, 388.773, 52797.092 23/09/22,06:14:33,17,10,1, 11.9,1,1, 7.431, 10530.392, 388.777, 52797.115 23/09/22,06:14:33,18,10,1, 11.9,1,1, 7.431, 10530.412, 388.781, 52797.130 23/09/22,06:14:33,19,10,1, 11.9,1,1, 7.431, 10530.425, 388.806, 52797.124 23/09/22,06:14:34,00,10,1, 11.9,1,1, 7.430, 10530.423, 388.806, 52797.124 23/09/22,06:14:34,01,10,1, 11.9,1,1, 7.430, 10530.413, 388.788, 52797.140 23/09/22,06:14:34,02,10,1, 11.9,1,1, 7.430, 10530.400, 388.772, 52797.105 23/09/22,06:14:34,03,10,1, 11.9,1,1, 7.430, 10530.423, 388.795, 52797.092 23/09/22,06:14:34,04,10,1, 11.9,1,1, 7.430, 10530.396, 388.765, 52797.117 23/09/22,06:14:34,05,10,1, 11.9,1,1, 7.430, 10530.391, 388.776, 52797.103 23/09/22,06:14:34,06,10,1, 11.9,1,1, 7.430, 10530.412, 388.787, 52797.119 23/09/22,06:14:34,07,10,1, 11.9,1,1, 7.430, 10530.386, 388.779, 52797.158 23/09/22,06:14:34,08,10,1, 11.9,1,1, 7.430, 10530.376, 388.786, 52797.135 23/09/22,06:14:34,09,10,1, 11.9,1,1, 7.430, 10530.354, 388.781, 52797.087 23/09/22,06:14:34,10,10,1, 11.9,1,1, 7.430, 10530.393, 388.772, 52797.109 23/09/22,06:14:34,11,10,1, 11.9,1,1, 7.430, 10530.396, 388.790, 52797.122 23/09/22,06:14:34,12,10,1, 11.9,1,1, 7.430, 10530.385, 388.790, 52797.125 23/09/22,06:14:34,13,10,1, 11.9,1,1, 7.430, 10530.389, 388.789, 52797.142 23/09/22,06:14:34,14,10,1, 11.9,1,1, 7.430, 10530.380, 388.783, 52797.129 23/09/22,06:14:34,15,10,1, 11.9,1,1, 7.430, 10530.360, 388.791, 52797.139 23/09/22,06:14:34,16,10,1, 11.9,1,1, 7.430, 10530.372, 388.817, 52797.155 23/09/22,06:14:34,17,10,1, 11.9,1,1, 7.430, 10530.347, 388.824, 52797.134 23/09/22,06:14:34,18,10,1, 11.9,1,1, 7.430, 10530.362, 388.790, 52797.153 23/09/22,06:14:34,19,10,1, 11.9,1,1, 7.430, 10530.364, 388.795, 52797.105 23/09/22,06:14:35,00,10,1, 11.9,1,1, 7.427, 10530.356, 388.795, 52797.105 23/09/22,06:14:35,01,10,1, 11.9,1,1, 7.427, 10530.375, 388.811, 52797.143 23/09/22,06:14:35,02,10,1, 11.9,1,1, 7.427, 10530.371, 388.804, 52797.133 23/09/22,06:14:35,03,10,1, 11.9,1,1, 7.427, 10530.393, 388.806, 52797.148 23/09/22,06:14:35,04,10,1, 11.9,1,1, 7.427, 10530.367, 388.805, 52797.137 23/09/22,06:14:35,05,10,1, 11.9,1,1, 7.427, 10530.372, 388.797, 52797.165 23/09/22,06:14:35,06,10,1, 11.9,1,1, 7.427, 10530.403, 388.803, 52797.135 23/09/22,06:14:35,07,10,1, 11.9,1,1, 7.427, 10530.387, 388.780, 52797.073 23/09/22,06:14:35,08,10,1, 11.9,1,1, 7.427, 10530.423, 388.775, 52797.084 23/09/22,06:14:35,09,10,1, 11.9,1,1, 7.427, 10530.375, 388.794, 52797.057 23/09/22,06:14:35,10,10,1, 11.9,1,1, 7.427, 10530.385, 388.808, 52797.085 23/09/22,06:14:35,11,10,1, 11.9,1,1, 7.427, 10530.350, 388.798, 52797.112 23/09/22,06:14:35,12,10,1, 11.9,1,1, 7.427, 10530.353, 388.793, 52797.112 23/09/22,06:14:35,13,10,1, 11.9,1,1, 7.427, 10530.367, 388.806, 52797.123 23/09/22,06:14:35,14,10,1, 11.9,1,1, 7.427, 10530.357, 388.819, 52797.158 23/09/22,06:14:35,15,10,1, 11.9,1,1, 7.427, 10530.364, 388.835, 52797.167 23/09/22,06:14:35,16,10,1, 11.9,1,1, 7.427, 10530.348, 388.806, 52797.161 23/09/22,06:14:35,17,10,1, 11.9,1,1, 7.427, 10530.365, 388.817, 52797.140 23/09/22,06:14:35,18,10,1, 11.9,1,1, 7.427, 10530.349, 388.804, 52797.108 23/09/22,06:14:35,19,10,1, 11.9,1,1, 7.427, 10530.362, 388.813, 52797.150 23/09/22,06:14:36,00,10,1, 11.9,1,1, 7.427, 10530.356, 388.813, 52797.150 23/09/22,06:14:36,01,10,1, 11.9,1,1, 7.427, 10530.358, 388.820, 52797.117 23/09/22,06:14:36,02,10,1, 11.9,1,1, 7.427, 10530.352, 388.814, 52797.121 23/09/22,06:14:36,03,10,1, 11.9,1,1, 7.427, 10530.353, 388.808, 52797.128 23/09/22,06:14:36,04,10,1, 11.9,1,1, 7.427, 10530.362, 388.828, 52797.146 23/09/22,06:14:36,05,10,1, 11.9,1,1, 7.427, 10530.368, 388.828, 52797.138 23/09/22,06:14:36,06,10,1, 11.9,1,1, 7.427, 10530.376, 388.850, 52797.160 23/09/22,06:14:36,07,10,1, 11.9,1,1, 7.427, 10530.320, 388.826, 52797.135 23/09/22,06:14:36,08,10,1, 11.9,1,1, 7.427, 10530.333, 388.821, 52797.158 23/09/22,06:14:36,09,10,1, 11.9,1,1, 7.427, 10530.352, 388.814, 52797.144 23/09/22,06:14:36,10,10,1, 11.9,1,1, 7.427, 10530.352, 388.833, 52797.164 23/09/22,06:14:36,11,10,1, 11.9,1,1, 7.427, 10530.332, 388.836, 52797.144 23/09/22,06:14:36,12,10,1, 11.9,1,1, 7.427, 10530.339, 388.817, 52797.156 23/09/22,06:14:36,13,10,1, 11.9,1,1, 7.427, 10530.327, 388.832, 52797.140 23/09/22,06:14:36,14,10,1, 11.9,1,1, 7.427, 10530.351, 388.820, 52797.121 23/09/22,06:14:36,15,10,1, 11.9,1,1, 7.427, 10530.352, 388.823, 52797.144 23/09/22,06:14:36,16,10,1, 11.9,1,1, 7.427, 10530.331, 388.836, 52797.158 23/09/22,06:14:36,17,10,1, 11.9,1,1, 7.427, 10530.345, 388.838, 52797.125 23/09/22,06:14:36,18,10,1, 11.9,1,1, 7.427, 10530.330, 388.846, 52797.159 23/09/22,06:14:36,19,10,1, 11.9,1,1, 7.427, 10530.331, 388.830, 52797.165 23/09/22,06:14:37,00,09,1, 11.9,1,1, 7.427, 10530.323, 388.830, 52797.165 23/09/22,06:14:37,01,09,1, 11.9,1,1, 7.427, 10530.339, 388.829, 52797.176 23/09/22,06:14:37,02,09,1, 11.9,1,1, 7.427, 10530.326, 388.838, 52797.193 23/09/22,06:14:37,03,09,1, 11.9,1,1, 7.427, 10530.342, 388.855, 52797.181 23/09/22,06:14:37,04,09,1, 11.9,1,1, 7.427, 10530.356, 388.818, 52797.039 23/09/22,06:14:37,05,09,1, 11.9,1,1, 7.427, 10530.303, 388.849, 52797.060 23/09/22,06:14:37,06,09,1, 11.9,1,1, 7.427, 10530.331, 388.841, 52797.176 23/09/22,06:14:37,07,09,1, 11.9,1,1, 7.427, 10530.361, 388.844, 52797.167 23/09/22,06:14:37,08,09,1, 11.9,1,1, 7.427, 10530.300, 388.881, 52797.165 23/09/22,06:14:37,09,09,1, 11.9,1,1, 7.427, 10530.339, 388.875, 52797.145 23/09/22,06:14:37,10,09,1, 11.9,1,1, 7.427, 10530.332, 388.838, 52797.148 23/09/22,06:14:37,11,09,1, 11.9,1,1, 7.427, 10530.339, 388.853, 52797.143 23/09/22,06:14:37,12,09,1, 11.9,1,1, 7.427, 10530.344, 388.870, 52797.135 23/09/22,06:14:37,13,09,1, 11.9,1,1, 7.427, 10530.325, 388.872, 52797.115 23/09/22,06:14:37,14,09,1, 11.9,1,1, 7.427, 10530.330, 388.866, 52797.146 23/09/22,06:14:37,15,09,1, 11.9,1,1, 7.427, 10530.332, 388.899, 52797.157 23/09/22,06:14:37,16,09,1, 11.9,1,1, 7.427, 10530.320, 388.889, 52797.143 23/09/22,06:14:37,17,09,1, 11.9,1,1, 7.427, 10530.333, 388.879, 52797.138 23/09/22,06:14:37,18,09,1, 11.9,1,1, 7.427, 10530.317, 388.886, 52797.133 23/09/22,06:14:37,19,09,1, 11.9,1,1, 7.427, 10530.305, 388.887, 52797.131 23/09/22,06:14:38,00,10,1, 11.8,1,1, 7.428, 10530.298, 388.887, 52797.131 23/09/22,06:14:38,01,10,1, 11.8,1,1, 7.428, 10530.287, 388.880, 52797.132 23/09/22,06:14:38,02,10,1, 11.8,1,1, 7.428, 10530.309, 388.861, 52797.170 23/09/22,06:14:38,03,10,1, 11.8,1,1, 7.428, 10530.283, 388.905, 52797.258 23/09/22,06:14:38,04,10,1, 11.8,1,1, 7.428, 10530.337, 388.879, 52797.067 23/09/22,06:14:38,05,10,1, 11.8,1,1, 7.428, 10530.333, 388.872, 52797.113 23/09/22,06:14:38,06,10,1, 11.8,1,1, 7.428, 10530.347, 388.881, 52797.151 23/09/22,06:14:38,07,10,1, 11.8,1,1, 7.428, 10530.343, 388.857, 52796.957 23/09/22,06:14:38,08,10,1, 11.8,1,1, 7.428, 10530.295, 388.893, 52797.150 23/09/22,06:14:38,09,10,1, 11.8,1,1, 7.428, 10530.316, 388.899, 52797.224 23/09/22,06:14:38,10,10,1, 11.8,1,1, 7.428, 10530.310, 388.888, 52797.115 23/09/22,06:14:38,11,10,1, 11.8,1,1, 7.428, 10530.337, 388.909, 52797.181 23/09/22,06:14:38,12,10,1, 11.8,1,1, 7.428, 10530.334, 388.880, 52797.087 23/09/22,06:14:38,13,10,1, 11.8,1,1, 7.428, 10530.325, 388.909, 52797.108 23/09/22,06:14:38,14,10,1, 11.8,1,1, 7.428, 10530.316, 388.883, 52797.101 23/09/22,06:14:38,15,10,1, 11.8,1,1, 7.428, 10530.300, 388.902, 52797.118 23/09/22,06:14:38,16,10,1, 11.8,1,1, 7.428, 10530.296, 388.911, 52797.149 23/09/22,06:14:38,17,10,1, 11.8,1,1, 7.428, 10530.321, 388.896, 52797.128 23/09/22,06:14:38,18,10,1, 11.8,1,1, 7.428, 10530.296, 388.908, 52797.152 23/09/22,06:14:38,19,10,1, 11.8,1,1, 7.428, 10530.309, 388.917, 52797.155 23/09/22,06:14:39,00,10,1, 11.9,1,1, 7.432, 10530.306, 388.917, 52797.155 23/09/22,06:14:39,01,10,1, 11.9,1,1, 7.432, 10530.311, 388.917, 52797.141 23/09/22,06:14:39,02,10,1, 11.9,1,1, 7.432, 10530.297, 388.913, 52797.153 23/09/22,06:14:39,03,10,1, 11.9,1,1, 7.432, 10530.304, 388.902, 52797.165 23/09/22,06:14:39,04,10,1, 11.9,1,1, 7.432, 10530.299, 388.922, 52797.161 23/09/22,06:14:39,05,10,1, 11.9,1,1, 7.432, 10530.302, 388.916, 52797.146 23/09/22,06:14:39,06,10,1, 11.9,1,1, 7.432, 10530.288, 388.909, 52797.141 23/09/22,06:14:39,07,10,1, 11.9,1,1, 7.432, 10530.304, 388.925, 52797.143 23/09/22,06:14:39,08,10,1, 11.9,1,1, 7.432, 10530.309, 388.915, 52797.166 23/09/22,06:14:39,09,10,1, 11.9,1,1, 7.432, 10530.310, 388.909, 52797.175 23/09/22,06:14:39,10,10,1, 11.9,1,1, 7.432, 10530.285, 388.909, 52797.159 23/09/22,06:14:39,11,10,1, 11.9,1,1, 7.432, 10530.287, 388.928, 52797.166 23/09/22,06:14:39,12,10,1, 11.9,1,1, 7.432, 10530.304, 388.931, 52797.170 23/09/22,06:14:39,13,10,1, 11.9,1,1, 7.432, 10530.298, 388.937, 52797.169 23/09/22,06:14:39,14,10,1, 11.9,1,1, 7.432, 10530.268, 388.939, 52797.155 23/09/22,06:14:39,15,10,1, 11.9,1,1, 7.432, 10530.303, 388.948, 52797.139 23/09/22,06:14:39,16,10,1, 11.9,1,1, 7.432, 10530.305, 388.968, 52797.174 23/09/22,06:14:39,17,10,1, 11.9,1,1, 7.432, 10530.298, 388.952, 52797.203 23/09/22,06:14:39,18,10,1, 11.9,1,1, 7.432, 10530.282, 388.961, 52797.163 23/09/22,06:14:39,19,10,1, 11.9,1,1, 7.432, 10530.322, 388.959, 52797.182 23/09/22,06:14:40,00,10,1, 11.9,1,1, 7.428, 10530.314, 388.959, 52797.182 23/09/22,06:14:40,01,10,1, 11.9,1,1, 7.428, 10530.306, 388.991, 52797.182 23/09/22,06:14:40,02,10,1, 11.9,1,1, 7.428, 10530.313, 388.971, 52797.167 23/09/22,06:14:40,03,10,1, 11.9,1,1, 7.428, 10530.312, 388.965, 52797.172 23/09/22,06:14:40,04,10,1, 11.9,1,1, 7.428, 10530.301, 388.970, 52797.149 23/09/22,06:14:40,05,10,1, 11.9,1,1, 7.428, 10530.314, 388.952, 52797.200 23/09/22,06:14:40,06,10,1, 11.9,1,1, 7.428, 10530.296, 388.961, 52797.167 23/09/22,06:14:40,07,10,1, 11.9,1,1, 7.428, 10530.295, 388.966, 52797.156 23/09/22,06:14:40,08,10,1, 11.9,1,1, 7.428, 10530.298, 388.981, 52797.124 23/09/22,06:14:40,09,10,1, 11.9,1,1, 7.428, 10530.300, 388.972, 52797.185 23/09/22,06:14:40,10,10,1, 11.9,1,1, 7.428, 10530.303, 388.996, 52797.182 23/09/22,06:14:40,11,10,1, 11.9,1,1, 7.428, 10530.275, 388.965, 52797.197 23/09/22,06:14:40,12,10,1, 11.9,1,1, 7.428, 10530.284, 388.985, 52797.202 23/09/22,06:14:40,13,10,1, 11.9,1,1, 7.428, 10530.299, 388.997, 52797.193 23/09/22,06:14:40,14,10,1, 11.9,1,1, 7.428, 10530.295, 388.998, 52797.217 23/09/22,06:14:40,15,10,1, 11.9,1,1, 7.428, 10530.294, 388.997, 52797.163 23/09/22,06:14:40,16,10,1, 11.9,1,1, 7.428, 10530.298, 389.010, 52797.177 23/09/22,06:14:40,17,10,1, 11.9,1,1, 7.428, 10530.283, 389.003, 52797.196 23/09/22,06:14:40,18,10,1, 11.9,1,1, 7.428, 10530.293, 389.001, 52797.223 23/09/22,06:14:40,19,10,1, 11.9,1,1, 7.428, 10530.297, 388.997, 52797.167 23/09/22,06:14:41,00,09,1, 11.9,1,1, 7.430, 10530.289, 388.997, 52797.167 23/09/22,06:14:41,01,09,1, 11.9,1,1, 7.430, 10530.294, 389.019, 52797.191 23/09/22,06:14:41,02,09,1, 11.9,1,1, 7.430, 10530.296, 389.016, 52797.151 23/09/22,06:14:41,03,09,1, 11.9,1,1, 7.430, 10530.304, 389.037, 52797.187 23/09/22,06:14:41,04,09,1, 11.9,1,1, 7.430, 10530.304, 389.013, 52797.202 23/09/22,06:14:41,05,09,1, 11.9,1,1, 7.430, 10530.277, 389.012, 52797.191 23/09/22,06:14:41,06,09,1, 11.9,1,1, 7.430, 10530.279, 389.023, 52797.190 23/09/22,06:14:41,07,09,1, 11.9,1,1, 7.430, 10530.314, 388.995, 52797.057 23/09/22,06:14:41,08,09,1, 11.9,1,1, 7.430, 10530.300, 389.010, 52797.200 23/09/22,06:14:41,09,09,1, 11.9,1,1, 7.430, 10530.340, 389.010, 52797.196 23/09/22,06:14:41,10,09,1, 11.9,1,1, 7.430, 10530.288, 389.021, 52797.174 23/09/22,06:14:41,11,09,1, 11.9,1,1, 7.430, 10530.285, 389.044, 52797.211 23/09/22,06:14:41,12,09,1, 11.9,1,1, 7.430, 10530.269, 389.040, 52797.198 23/09/22,06:14:41,13,09,1, 11.9,1,1, 7.430, 10530.279, 389.039, 52797.207 23/09/22,06:14:41,14,09,1, 11.9,1,1, 7.430, 10530.298, 389.014, 52797.225 23/09/22,06:14:41,15,09,1, 11.9,1,1, 7.430, 10530.285, 389.015, 52797.215 23/09/22,06:14:41,16,09,1, 11.9,1,1, 7.430, 10530.281, 389.038, 52797.182 23/09/22,06:14:41,17,09,1, 11.9,1,1, 7.430, 10530.291, 389.044, 52797.203 23/09/22,06:14:41,18,09,1, 11.9,1,1, 7.430, 10530.286, 389.055, 52797.198 23/09/22,06:14:41,19,09,1, 11.9,1,1, 7.430, 10530.277, 389.058, 52797.220 23/09/22,06:14:42,00,09,1, 11.9,1,1, 7.428, 10530.273, 389.058, 52797.220 23/09/22,06:14:42,01,09,1, 11.9,1,1, 7.428, 10530.321, 389.047, 52797.211 23/09/22,06:14:42,02,09,1, 11.9,1,1, 7.428, 10530.294, 389.035, 52797.223 23/09/22,06:14:42,03,09,1, 11.9,1,1, 7.428, 10530.285, 389.060, 52797.252 23/09/22,06:14:42,04,09,1, 11.9,1,1, 7.428, 10530.297, 389.067, 52797.216 23/09/22,06:14:42,05,09,1, 11.9,1,1, 7.428, 10530.313, 389.080, 52797.185 23/09/22,06:14:42,06,09,1, 11.9,1,1, 7.428, 10530.269, 389.091, 52797.241 23/09/22,06:14:42,07,09,1, 11.9,1,1, 7.428, 10530.294, 389.069, 52797.265 23/09/22,06:14:42,08,09,1, 11.9,1,1, 7.428, 10530.275, 389.060, 52797.260 23/09/22,06:14:42,09,09,1, 11.9,1,1, 7.428, 10530.288, 389.054, 52797.232 23/09/22,06:14:42,10,09,1, 11.9,1,1, 7.428, 10530.314, 389.059, 52797.234 23/09/22,06:14:42,11,09,1, 11.9,1,1, 7.428, 10530.287, 389.082, 52797.239 23/09/22,06:14:42,12,09,1, 11.9,1,1, 7.428, 10530.285, 389.059, 52797.212 23/09/22,06:14:42,13,09,1, 11.9,1,1, 7.428, 10530.275, 389.069, 52797.248 23/09/22,06:14:42,14,09,1, 11.9,1,1, 7.428, 10530.276, 389.070, 52797.237 23/09/22,06:14:42,15,09,1, 11.9,1,1, 7.428, 10530.301, 389.071, 52797.263 23/09/22,06:14:42,16,09,1, 11.9,1,1, 7.428, 10530.304, 389.078, 52797.237 23/09/22,06:14:42,17,09,1, 11.9,1,1, 7.428, 10530.282, 389.077, 52797.214 23/09/22,06:14:42,18,09,1, 11.9,1,1, 7.428, 10530.285, 389.066, 52797.225 23/09/22,06:14:42,19,09,1, 11.9,1,1, 7.428, 10530.305, 389.086, 52797.231 23/09/22,06:14:43,00,09,1, 11.8,1,1, 7.434, 10530.298, 389.086, 52797.231 23/09/22,06:14:43,01,09,1, 11.8,1,1, 7.434, 10530.265, 389.102, 52797.236 23/09/22,06:14:43,02,09,1, 11.8,1,1, 7.434, 10530.301, 389.115, 52797.231 23/09/22,06:14:43,03,09,1, 11.8,1,1, 7.434, 10530.293, 389.094, 52797.208 23/09/22,06:14:43,04,09,1, 11.8,1,1, 7.434, 10530.306, 389.106, 52797.268 23/09/22,06:14:43,05,09,1, 11.8,1,1, 7.434, 10530.291, 389.107, 52797.215 23/09/22,06:14:43,06,09,1, 11.8,1,1, 7.434, 10530.301, 389.112, 52797.254 23/09/22,06:14:43,07,09,1, 11.8,1,1, 7.434, 10530.293, 389.117, 52797.273 23/09/22,06:14:43,08,09,1, 11.8,1,1, 7.434, 10530.320, 389.110, 52797.244 23/09/22,06:14:43,09,09,1, 11.8,1,1, 7.434, 10530.292, 389.137, 52797.235 23/09/22,06:14:43,10,09,1, 11.8,1,1, 7.434, 10530.296, 389.142, 52797.253 23/09/22,06:14:43,11,09,1, 11.8,1,1, 7.434, 10530.320, 389.083, 52797.055 23/09/22,06:14:43,12,09,1, 11.8,1,1, 7.434, 10530.312, 389.110, 52797.265 23/09/22,06:14:43,13,09,1, 11.8,1,1, 7.434, 10530.327, 389.126, 52797.257 23/09/22,06:14:43,14,09,1, 11.8,1,1, 7.434, 10530.277, 389.118, 52797.235 23/09/22,06:14:43,15,09,1, 11.8,1,1, 7.434, 10530.311, 389.115, 52797.272 23/09/22,06:14:43,16,09,1, 11.8,1,1, 7.434, 10530.281, 389.122, 52797.270 23/09/22,06:14:43,17,09,1, 11.8,1,1, 7.434, 10530.270, 389.121, 52797.247 23/09/22,06:14:43,18,09,1, 11.8,1,1, 7.434, 10530.305, 389.142, 52797.251 23/09/22,06:14:43,19,09,1, 11.8,1,1, 7.434, 10530.293, 389.143, 52797.260 23/09/22,06:14:44,00,10,1, 11.9,1,1, 7.428, 10530.289, 389.143, 52797.260 23/09/22,06:14:44,01,10,1, 11.9,1,1, 7.428, 10530.283, 389.142, 52797.257 23/09/22,06:14:44,02,10,1, 11.9,1,1, 7.428, 10530.290, 389.178, 52797.281 23/09/22,06:14:44,03,10,1, 11.9,1,1, 7.428, 10530.297, 389.133, 52797.272 23/09/22,06:14:44,04,10,1, 11.9,1,1, 7.428, 10530.301, 389.155, 52797.255 23/09/22,06:14:44,05,10,1, 11.9,1,1, 7.428, 10530.333, 389.154, 52797.250 23/09/22,06:14:44,06,10,1, 11.9,1,1, 7.428, 10530.305, 389.152, 52797.221 23/09/22,06:14:44,07,10,1, 11.9,1,1, 7.428, 10530.319, 389.149, 52797.269 23/09/22,06:14:44,08,10,1, 11.9,1,1, 7.428, 10530.297, 389.158, 52797.251 23/09/22,06:14:44,09,10,1, 11.9,1,1, 7.428, 10530.258, 389.172, 52797.225 23/09/22,06:14:44,10,10,1, 11.9,1,1, 7.428, 10530.301, 389.164, 52797.250 23/09/22,06:14:44,11,10,1, 11.9,1,1, 7.428, 10530.325, 389.165, 52797.259 23/09/22,06:14:44,12,10,1, 11.9,1,1, 7.428, 10530.303, 389.167, 52797.240 23/09/22,06:14:44,13,10,1, 11.9,1,1, 7.428, 10530.314, 389.165, 52797.251 23/09/22,06:14:44,14,10,1, 11.9,1,1, 7.428, 10530.289, 389.180, 52797.248 23/09/22,06:14:44,15,10,1, 11.9,1,1, 7.428, 10530.322, 389.161, 52797.265 23/09/22,06:14:44,16,10,1, 11.9,1,1, 7.428, 10530.313, 389.166, 52797.271 23/09/22,06:14:44,17,10,1, 11.9,1,1, 7.428, 10530.290, 389.176, 52797.241 23/09/22,06:14:44,18,10,1, 11.9,1,1, 7.428, 10530.322, 389.186, 52797.213 23/09/22,06:14:44,19,10,1, 11.9,1,1, 7.428, 10530.301, 389.148, 52797.249 23/09/22,06:14:45,00,09,1, 11.9,1,1, 7.427, 10530.298, 389.148, 52797.249 23/09/22,06:14:45,01,09,1, 11.9,1,1, 7.427, 10530.320, 389.194, 52797.257 23/09/22,06:14:45,02,09,1, 11.9,1,1, 7.427, 10530.305, 389.175, 52797.242 23/09/22,06:14:45,03,09,1, 11.9,1,1, 7.427, 10530.321, 389.207, 52797.265 23/09/22,06:14:45,04,09,1, 11.9,1,1, 7.427, 10530.328, 389.191, 52797.290 23/09/22,06:14:45,05,09,1, 11.9,1,1, 7.427, 10530.309, 389.194, 52797.260 23/09/22,06:14:45,06,09,1, 11.9,1,1, 7.427, 10530.320, 389.181, 52797.260 23/09/22,06:14:45,07,09,1, 11.9,1,1, 7.427, 10530.328, 389.183, 52797.265 23/09/22,06:14:45,08,09,1, 11.9,1,1, 7.427, 10530.304, 389.200, 52797.264 23/09/22,06:14:45,09,09,1, 11.9,1,1, 7.427, 10530.324, 389.183, 52797.272 23/09/22,06:14:45,10,09,1, 11.9,1,1, 7.427, 10530.339, 389.192, 52797.272 23/09/22,06:14:45,11,09,1, 11.9,1,1, 7.427, 10530.324, 389.177, 52797.259 23/09/22,06:14:45,12,09,1, 11.9,1,1, 7.427, 10530.318, 389.186, 52797.270 23/09/22,06:14:45,13,09,1, 11.9,1,1, 7.427, 10530.320, 389.201, 52797.289 23/09/22,06:14:45,14,09,1, 11.9,1,1, 7.427, 10530.361, 389.203, 52797.258 23/09/22,06:14:45,15,09,1, 11.9,1,1, 7.427, 10530.361, 389.184, 52797.261 23/09/22,06:14:45,16,09,1, 11.9,1,1, 7.427, 10530.351, 389.209, 52797.298 23/09/22,06:14:45,17,09,1, 11.9,1,1, 7.427, 10530.329, 389.217, 52797.266 23/09/22,06:14:45,18,09,1, 11.9,1,1, 7.427, 10530.334, 389.196, 52797.297 23/09/22,06:14:45,19,09,1, 11.9,1,1, 7.427, 10530.332, 389.205, 52797.283 23/09/22,06:14:46,00,09,1, 11.9,1,1, 7.426, 10530.331, 389.205, 52797.283 23/09/22,06:14:46,01,09,1, 11.9,1,1, 7.426, 10530.339, 389.228, 52797.282 23/09/22,06:14:46,02,09,1, 11.9,1,1, 7.426, 10530.337, 389.216, 52797.275 23/09/22,06:14:46,03,09,1, 11.9,1,1, 7.426, 10530.341, 389.216, 52797.252 23/09/22,06:14:46,04,09,1, 11.9,1,1, 7.426, 10530.336, 389.212, 52797.226 23/09/22,06:14:46,05,09,1, 11.9,1,1, 7.426, 10530.356, 389.229, 52797.286 23/09/22,06:14:46,06,09,1, 11.9,1,1, 7.426, 10530.351, 389.212, 52797.253 23/09/22,06:14:46,07,09,1, 11.9,1,1, 7.426, 10530.357, 389.243, 52797.290 23/09/22,06:14:46,08,09,1, 11.9,1,1, 7.426, 10530.369, 389.229, 52797.280 23/09/22,06:14:46,09,09,1, 11.9,1,1, 7.426, 10530.352, 389.218, 52797.265 23/09/22,06:14:46,10,09,1, 11.9,1,1, 7.426, 10530.358, 389.216, 52797.252 23/09/22,06:14:46,11,09,1, 11.9,1,1, 7.426, 10530.366, 389.224, 52797.266 23/09/22,06:14:46,12,09,1, 11.9,1,1, 7.426, 10530.351, 389.212, 52797.253 23/09/22,06:14:46,13,09,1, 11.9,1,1, 7.426, 10530.375, 389.245, 52797.249 23/09/22,06:14:46,14,09,1, 11.9,1,1, 7.426, 10530.340, 389.214, 52797.260 23/09/22,06:14:46,15,09,1, 11.9,1,1, 7.426, 10530.353, 389.235, 52797.203 23/09/22,06:14:46,16,09,1, 11.9,1,1, 7.426, 10530.369, 389.244, 52797.290 23/09/22,06:14:46,17,09,1, 11.9,1,1, 7.426, 10530.349, 389.225, 52797.283 23/09/22,06:14:46,18,09,1, 11.9,1,1, 7.426, 10530.347, 389.229, 52797.256 23/09/22,06:14:46,19,09,1, 11.9,1,1, 7.426, 10530.339, 389.255, 52797.259 23/09/22,06:14:47,00,10,1, 11.9,1,1, 7.428, 10530.331, 389.255, 52797.259 23/09/22,06:14:47,01,10,1, 11.9,1,1, 7.428, 10530.365, 389.268, 52797.207 23/09/22,06:14:47,02,10,1, 11.9,1,1, 7.428, 10530.351, 389.237, 52797.272 23/09/22,06:14:47,03,10,1, 11.9,1,1, 7.428, 10530.344, 389.280, 52797.483 23/09/22,06:14:47,04,10,1, 11.9,1,1, 7.428, 10530.398, 389.239, 52797.199 23/09/22,06:14:47,05,10,1, 11.9,1,1, 7.428, 10530.398, 389.225, 52797.251 23/09/22,06:14:47,06,10,1, 11.9,1,1, 7.428, 10530.393, 389.246, 52797.250 23/09/22,06:14:47,07,10,1, 11.9,1,1, 7.428, 10530.365, 389.253, 52797.227 23/09/22,06:14:47,08,10,1, 11.9,1,1, 7.428, 10530.375, 389.221, 52797.280 23/09/22,06:14:47,09,10,1, 11.9,1,1, 7.428, 10530.347, 389.261, 52797.365 23/09/22,06:14:47,10,10,1, 11.9,1,1, 7.428, 10530.405, 389.231, 52797.259 23/09/22,06:14:47,11,10,1, 11.9,1,1, 7.428, 10530.391, 389.235, 52797.239 23/09/22,06:14:47,12,10,1, 11.9,1,1, 7.428, 10530.384, 389.219, 52797.249 23/09/22,06:14:47,13,10,1, 11.9,1,1, 7.428, 10530.384, 389.257, 52797.272 23/09/22,06:14:47,14,10,1, 11.9,1,1, 7.428, 10530.376, 389.268, 52797.275 23/09/22,06:14:47,15,10,1, 11.9,1,1, 7.428, 10530.385, 389.258, 52797.270 23/09/22,06:14:47,16,10,1, 11.9,1,1, 7.428, 10530.379, 389.246, 52797.295 23/09/22,06:14:47,17,10,1, 11.9,1,1, 7.428, 10530.362, 389.251, 52797.293 23/09/22,06:14:47,18,10,1, 11.9,1,1, 7.428, 10530.366, 389.253, 52797.279 23/09/22,06:14:47,19,10,1, 11.9,1,1, 7.428, 10530.372, 389.242, 52797.278 23/09/22,06:14:48,00,10,1, 11.8,1,1, 7.433, 10530.365, 389.242, 52797.278 23/09/22,06:14:48,01,10,1, 11.8,1,1, 7.433, 10530.381, 389.245, 52797.261 23/09/22,06:14:48,02,10,1, 11.8,1,1, 7.433, 10530.377, 389.231, 52797.276 23/09/22,06:14:48,03,10,1, 11.8,1,1, 7.433, 10530.361, 389.237, 52797.274 23/09/22,06:14:48,04,10,1, 11.8,1,1, 7.433, 10530.354, 389.233, 52797.273 23/09/22,06:14:48,05,10,1, 11.8,1,1, 7.433, 10530.387, 389.254, 52797.310 23/09/22,06:14:48,06,10,1, 11.8,1,1, 7.433, 10530.358, 389.251, 52797.276 23/09/22,06:14:48,07,10,1, 11.8,1,1, 7.433, 10530.347, 389.275, 52797.311 23/09/22,06:14:48,08,10,1, 11.8,1,1, 7.433, 10530.376, 389.269, 52797.304 23/09/22,06:14:48,09,10,1, 11.8,1,1, 7.433, 10530.364, 389.262, 52797.287 23/09/22,06:14:48,10,10,1, 11.8,1,1, 7.433, 10530.369, 389.275, 52797.301 23/09/22,06:14:48,11,10,1, 11.8,1,1, 7.433, 10530.392, 389.271, 52797.252 23/09/22,06:14:48,12,10,1, 11.8,1,1, 7.433, 10530.381, 389.261, 52797.268 23/09/22,06:14:48,13,10,1, 11.8,1,1, 7.433, 10530.382, 389.290, 52797.303 23/09/22,06:14:48,14,10,1, 11.8,1,1, 7.433, 10530.394, 389.278, 52797.299 23/09/22,06:14:48,15,10,1, 11.8,1,1, 7.433, 10530.372, 389.284, 52797.305 23/09/22,06:14:48,16,10,1, 11.8,1,1, 7.433, 10530.402, 389.280, 52797.298 23/09/22,06:14:48,17,10,1, 11.8,1,1, 7.433, 10530.391, 389.276, 52797.290 23/09/22,06:14:48,18,10,1, 11.8,1,1, 7.433, 10530.392, 389.291, 52797.294 23/09/22,06:14:48,19,10,1, 11.8,1,1, 7.433, 10530.387, 389.266, 52797.308 23/09/22,06:14:49,00,10,1, 11.9,1,1, 7.433, 10530.381, 389.266, 52797.308 23/09/22,06:14:49,01,10,1, 11.9,1,1, 7.433, 10530.393, 389.284, 52797.315 23/09/22,06:14:49,02,10,1, 11.9,1,1, 7.433, 10530.388, 389.301, 52797.308 23/09/22,06:14:49,03,10,1, 11.9,1,1, 7.433, 10530.387, 389.282, 52797.326 23/09/22,06:14:49,04,10,1, 11.9,1,1, 7.433, 10530.352, 389.289, 52797.293 23/09/22,06:14:49,05,10,1, 11.9,1,1, 7.433, 10530.396, 389.277, 52797.317 23/09/22,06:14:49,06,10,1, 11.9,1,1, 7.433, 10530.394, 389.285, 52797.319 23/09/22,06:14:49,07,10,1, 11.9,1,1, 7.433, 10530.409, 389.297, 52797.331 23/09/22,06:14:49,08,10,1, 11.9,1,1, 7.433, 10530.395, 389.311, 52797.293 23/09/22,06:14:49,09,10,1, 11.9,1,1, 7.433, 10530.383, 389.288, 52797.324 23/09/22,06:14:49,10,10,1, 11.9,1,1, 7.433, 10530.378, 389.305, 52797.308 23/09/22,06:14:49,11,10,1, 11.9,1,1, 7.433, 10530.383, 389.314, 52797.326 23/09/22,06:14:49,12,10,1, 11.9,1,1, 7.433, 10530.404, 389.294, 52797.317 23/09/22,06:14:49,13,10,1, 11.9,1,1, 7.433, 10530.395, 389.275, 52797.307 23/09/22,06:14:49,14,10,1, 11.9,1,1, 7.433, 10530.385, 389.319, 52797.288 23/09/22,06:14:49,15,10,1, 11.9,1,1, 7.433, 10530.403, 389.341, 52797.293 23/09/22,06:14:49,16,10,1, 11.9,1,1, 7.433, 10530.390, 389.306, 52797.298 23/09/22,06:14:49,17,10,1, 11.9,1,1, 7.433, 10530.404, 389.331, 52797.356 23/09/22,06:14:49,18,10,1, 11.9,1,1, 7.433, 10530.399, 389.328, 52797.349 23/09/22,06:14:49,19,10,1, 11.9,1,1, 7.433, 10530.408, 389.344, 52797.339 23/09/22,06:14:50,00,10,1, 11.8,1,1, 7.428, 10530.406, 389.344, 52797.339 23/09/22,06:14:50,01,10,1, 11.8,1,1, 7.428, 10530.416, 389.340, 52797.321 23/09/22,06:14:50,02,10,1, 11.8,1,1, 7.428, 10530.367, 389.345, 52797.373 23/09/22,06:14:50,03,10,1, 11.8,1,1, 7.428, 10530.399, 389.344, 52797.438 23/09/22,06:14:50,04,10,1, 11.8,1,1, 7.428, 10530.400, 389.319, 52797.279 23/09/22,06:14:50,05,10,1, 11.8,1,1, 7.428, 10530.429, 389.338, 52797.322 23/09/22,06:14:50,06,10,1, 11.8,1,1, 7.428, 10530.404, 389.317, 52797.339 23/09/22,06:14:50,07,10,1, 11.8,1,1, 7.428, 10530.409, 389.314, 52797.354 23/09/22,06:14:50,08,10,1, 11.8,1,1, 7.428, 10530.402, 389.311, 52797.347 23/09/22,06:14:50,09,10,1, 11.8,1,1, 7.428, 10530.391, 389.322, 52797.315 23/09/22,06:14:50,10,10,1, 11.8,1,1, 7.428, 10530.393, 389.336, 52797.320 23/09/22,06:14:50,11,10,1, 11.8,1,1, 7.428, 10530.382, 389.348, 52797.297 23/09/22,06:14:50,12,10,1, 11.8,1,1, 7.428, 10530.396, 389.332, 52797.349 23/09/22,06:14:50,13,10,1, 11.8,1,1, 7.428, 10530.405, 389.335, 52797.312 23/09/22,06:14:50,14,10,1, 11.8,1,1, 7.428, 10530.410, 389.343, 52797.302 23/09/22,06:14:50,15,10,1, 11.8,1,1, 7.428, 10530.402, 389.322, 52797.347 23/09/22,06:14:50,16,10,1, 11.8,1,1, 7.428, 10530.438, 389.306, 52797.310 23/09/22,06:14:50,17,10,1, 11.8,1,1, 7.428, 10530.411, 389.326, 52797.334 23/09/22,06:14:50,18,10,1, 11.8,1,1, 7.428, 10530.396, 389.337, 52797.304 23/09/22,06:14:50,19,10,1, 11.8,1,1, 7.428, 10530.432, 389.346, 52797.334 23/09/22,06:14:51,00,10,1, 11.9,1,1, 7.435, 10530.431, 389.346, 52797.334 23/09/22,06:14:51,01,10,1, 11.9,1,1, 7.435, 10530.409, 389.343, 52797.330 23/09/22,06:14:51,02,10,1, 11.9,1,1, 7.435, 10530.406, 389.364, 52797.378 23/09/22,06:14:51,03,10,1, 11.9,1,1, 7.435, 10530.413, 389.366, 52797.369 23/09/22,06:14:51,04,10,1, 11.9,1,1, 7.435, 10530.409, 389.359, 52797.340 23/09/22,06:14:51,05,10,1, 11.9,1,1, 7.435, 10530.409, 389.348, 52797.381 23/09/22,06:14:51,06,10,1, 11.9,1,1, 7.435, 10530.411, 389.347, 52797.364 23/09/22,06:14:51,07,10,1, 11.9,1,1, 7.435, 10530.411, 389.358, 52797.366 23/09/22,06:14:51,08,10,1, 11.9,1,1, 7.435, 10530.390, 389.340, 52797.314 23/09/22,06:14:51,09,10,1, 11.9,1,1, 7.435, 10530.414, 389.383, 52797.327 23/09/22,06:14:51,10,10,1, 11.9,1,1, 7.435, 10530.398, 389.372, 52797.283 23/09/22,06:14:51,11,10,1, 11.9,1,1, 7.435, 10530.434, 389.364, 52797.322 23/09/22,06:14:51,12,10,1, 11.9,1,1, 7.435, 10530.400, 389.374, 52797.298 23/09/22,06:14:51,13,10,1, 11.9,1,1, 7.435, 10530.428, 389.357, 52797.323 23/09/22,06:14:51,14,10,1, 11.9,1,1, 7.435, 10530.411, 389.378, 52797.361 23/09/22,06:14:51,15,10,1, 11.9,1,1, 7.435, 10530.411, 389.395, 52797.380 23/09/22,06:14:51,16,10,1, 11.9,1,1, 7.435, 10530.409, 389.397, 52797.331 23/09/22,06:14:51,17,10,1, 11.9,1,1, 7.435, 10530.401, 389.372, 52797.357 23/09/22,06:14:51,18,10,1, 11.9,1,1, 7.435, 10530.429, 389.383, 52797.331 23/09/22,06:14:51,19,10,1, 11.9,1,1, 7.435, 10530.413, 389.362, 52797.356 23/09/22,06:14:52,00,09,1, 11.9,1,1, 7.428, 10530.406, 389.362, 52797.356 23/09/22,06:14:52,01,09,1, 11.9,1,1, 7.428, 10530.436, 389.376, 52797.371 23/09/22,06:14:52,02,09,1, 11.9,1,1, 7.428, 10530.421, 389.371, 52797.388 23/09/22,06:14:52,03,09,1, 11.9,1,1, 7.428, 10530.420, 389.373, 52797.397 23/09/22,06:14:52,04,09,1, 11.9,1,1, 7.428, 10530.426, 389.379, 52797.368 23/09/22,06:14:52,05,09,1, 11.9,1,1, 7.428, 10530.426, 389.382, 52797.349 23/09/22,06:14:52,06,09,1, 11.9,1,1, 7.428, 10530.396, 389.368, 52797.383 23/09/22,06:14:52,07,09,1, 11.9,1,1, 7.428, 10530.427, 389.379, 52797.352 23/09/22,06:14:52,08,09,1, 11.9,1,1, 7.428, 10530.423, 389.362, 52797.365 23/09/22,06:14:52,09,09,1, 11.9,1,1, 7.428, 10530.422, 389.349, 52797.373 23/09/22,06:14:52,10,09,1, 11.9,1,1, 7.428, 10530.411, 389.389, 52797.345 23/09/22,06:14:52,11,09,1, 11.9,1,1, 7.428, 10530.427, 389.407, 52797.375 23/09/22,06:14:52,12,09,1, 11.9,1,1, 7.428, 10530.443, 389.390, 52797.359 23/09/22,06:14:52,13,09,1, 11.9,1,1, 7.428, 10530.438, 389.398, 52797.376 23/09/22,06:14:52,14,09,1, 11.9,1,1, 7.428, 10530.431, 389.384, 52797.372 23/09/22,06:14:52,15,09,1, 11.9,1,1, 7.428, 10530.439, 389.385, 52797.392 23/09/22,06:14:52,16,09,1, 11.9,1,1, 7.428, 10530.420, 389.403, 52797.413 23/09/22,06:14:52,17,09,1, 11.9,1,1, 7.428, 10530.446, 389.384, 52797.411 23/09/22,06:14:52,18,09,1, 11.9,1,1, 7.428, 10530.436, 389.410, 52797.385 23/09/22,06:14:52,19,09,1, 11.9,1,1, 7.428, 10530.434, 389.420, 52797.390 23/09/22,06:14:53,00,09,1, 11.9,1,1, 7.429, 10530.431, 389.420, 52797.390 23/09/22,06:14:53,01,09,1, 11.9,1,1, 7.429, 10530.421, 389.404, 52797.362 23/09/22,06:14:53,02,09,1, 11.9,1,1, 7.429, 10530.409, 389.406, 52797.396 23/09/22,06:14:53,03,09,1, 11.9,1,1, 7.429, 10530.414, 389.401, 52797.398 23/09/22,06:14:53,04,09,1, 11.9,1,1, 7.429, 10530.423, 389.414, 52797.373 23/09/22,06:14:53,05,09,1, 11.9,1,1, 7.429, 10530.419, 389.402, 52797.382 23/09/22,06:14:53,06,09,1, 11.9,1,1, 7.429, 10530.439, 389.431, 52797.373 23/09/22,06:14:53,07,09,1, 11.9,1,1, 7.429, 10530.417, 389.430, 52797.373 23/09/22,06:14:53,08,09,1, 11.9,1,1, 7.429, 10530.426, 389.420, 52797.400 23/09/22,06:14:53,09,09,1, 11.9,1,1, 7.429, 10530.413, 389.401, 52797.390 23/09/22,06:14:53,10,09,1, 11.9,1,1, 7.429, 10530.423, 389.429, 52797.403 23/09/22,06:14:53,11,09,1, 11.9,1,1, 7.429, 10530.403, 389.399, 52797.396 23/09/22,06:14:53,12,09,1, 11.9,1,1, 7.429, 10530.404, 389.392, 52797.371 23/09/22,06:14:53,13,09,1, 11.9,1,1, 7.429, 10530.453, 389.414, 52797.400 23/09/22,06:14:53,14,09,1, 11.9,1,1, 7.429, 10530.434, 389.420, 52797.387 23/09/22,06:14:53,15,09,1, 11.9,1,1, 7.429, 10530.422, 389.414, 52797.397 23/09/22,06:14:53,16,09,1, 11.9,1,1, 7.429, 10530.421, 389.413, 52797.448 23/09/22,06:14:53,17,09,1, 11.9,1,1, 7.429, 10530.407, 389.411, 52797.392 23/09/22,06:14:53,18,09,1, 11.9,1,1, 7.429, 10530.420, 389.417, 52797.382 23/09/22,06:14:53,19,09,1, 11.9,1,1, 7.429, 10530.423, 389.439, 52797.405 23/09/22,06:14:54,00,09,1, 11.9,1,1, 7.431, 10530.423, 389.439, 52797.405 23/09/22,06:14:54,01,09,1, 11.9,1,1, 7.431, 10530.438, 389.451, 52797.406 23/09/22,06:14:54,02,09,1, 11.9,1,1, 7.431, 10530.444, 389.428, 52797.428 23/09/22,06:14:54,03,09,1, 11.9,1,1, 7.431, 10530.442, 389.438, 52797.421 23/09/22,06:14:54,04,09,1, 11.9,1,1, 7.431, 10530.436, 389.436, 52797.430 23/09/22,06:14:54,05,09,1, 11.9,1,1, 7.431, 10530.427, 389.437, 52797.394 23/09/22,06:14:54,06,09,1, 11.9,1,1, 7.431, 10530.411, 389.455, 52797.412 23/09/22,06:14:54,07,09,1, 11.9,1,1, 7.431, 10530.424, 389.450, 52797.400 23/09/22,06:14:54,08,09,1, 11.9,1,1, 7.431, 10530.408, 389.422, 52797.417 23/09/22,06:14:54,09,09,1, 11.9,1,1, 7.431, 10530.402, 389.424, 52797.414 23/09/22,06:14:54,10,09,1, 11.9,1,1, 7.431, 10530.411, 389.443, 52797.406 23/09/22,06:14:54,11,09,1, 11.9,1,1, 7.431, 10530.419, 389.443, 52797.435 23/09/22,06:14:54,12,09,1, 11.9,1,1, 7.431, 10530.412, 389.450, 52797.421 23/09/22,06:14:54,13,09,1, 11.9,1,1, 7.431, 10530.406, 389.442, 52797.430 23/09/22,06:14:54,14,09,1, 11.9,1,1, 7.431, 10530.408, 389.466, 52797.412 23/09/22,06:14:54,15,09,1, 11.9,1,1, 7.431, 10530.392, 389.455, 52797.407 23/09/22,06:14:54,16,09,1, 11.9,1,1, 7.431, 10530.408, 389.481, 52797.420 23/09/22,06:14:54,17,09,1, 11.9,1,1, 7.431, 10530.418, 389.464, 52797.416 23/09/22,06:14:54,18,09,1, 11.9,1,1, 7.431, 10530.420, 389.476, 52797.405 23/09/22,06:14:54,19,09,1, 11.9,1,1, 7.431, 10530.420, 389.490, 52797.421 23/09/22,06:14:55,00,09,1, 11.9,1,1, 7.430, 10530.415, 389.490, 52797.421 23/09/22,06:14:55,01,09,1, 11.9,1,1, 7.430, 10530.436, 389.472, 52797.452 23/09/22,06:14:55,02,09,1, 11.9,1,1, 7.430, 10530.408, 389.478, 52797.432 23/09/22,06:14:55,03,09,1, 11.9,1,1, 7.430, 10530.427, 389.502, 52797.422 23/09/22,06:14:55,04,09,1, 11.9,1,1, 7.430, 10530.417, 389.481, 52797.410 23/09/22,06:14:55,05,09,1, 11.9,1,1, 7.430, 10530.432, 389.504, 52797.448 23/09/22,06:14:55,06,09,1, 11.9,1,1, 7.430, 10530.416, 389.511, 52797.447 23/09/22,06:14:55,07,09,1, 11.9,1,1, 7.430, 10530.412, 389.500, 52797.425 23/09/22,06:14:55,08,09,1, 11.9,1,1, 7.430, 10530.430, 389.509, 52797.403 23/09/22,06:14:55,09,09,1, 11.9,1,1, 7.430, 10530.405, 389.517, 52797.407 23/09/22,06:14:55,10,09,1, 11.9,1,1, 7.430, 10530.427, 389.511, 52797.422 23/09/22,06:14:55,11,09,1, 11.9,1,1, 7.430, 10530.405, 389.512, 52797.454 23/09/22,06:14:55,12,09,1, 11.9,1,1, 7.430, 10530.415, 389.522, 52797.435 23/09/22,06:14:55,13,09,1, 11.9,1,1, 7.430, 10530.402, 389.522, 52797.421 23/09/22,06:14:55,14,09,1, 11.9,1,1, 7.430, 10530.407, 389.532, 52797.444 23/09/22,06:14:55,15,09,1, 11.9,1,1, 7.430, 10530.441, 389.542, 52797.522 23/09/22,06:14:55,16,09,1, 11.9,1,1, 7.430, 10530.380, 389.557, 52797.414 23/09/22,06:14:55,17,09,1, 11.9,1,1, 7.430, 10530.385, 389.552, 52797.485 23/09/22,06:14:55,18,09,1, 11.9,1,1, 7.430, 10530.406, 389.550, 52797.472 23/09/22,06:14:55,19,09,1, 11.9,1,1, 7.430, 10530.410, 389.553, 52797.426 23/09/22,06:14:56,00,10,1, 11.8,1,1, 7.428, 10530.406, 389.553, 52797.426 23/09/22,06:14:56,01,10,1, 11.8,1,1, 7.428, 10530.391, 389.540, 52797.452 23/09/22,06:14:56,02,10,1, 11.8,1,1, 7.428, 10530.397, 389.554, 52797.422 23/09/22,06:14:56,03,10,1, 11.8,1,1, 7.428, 10530.418, 389.542, 52797.441 23/09/22,06:14:56,04,10,1, 11.8,1,1, 7.428, 10530.401, 389.548, 52797.438 23/09/22,06:14:56,05,10,1, 11.8,1,1, 7.428, 10530.407, 389.533, 52797.466 23/09/22,06:14:56,06,10,1, 11.8,1,1, 7.428, 10530.364, 389.537, 52797.444 23/09/22,06:14:56,07,10,1, 11.8,1,1, 7.428, 10530.384, 389.539, 52797.469 23/09/22,06:14:56,08,10,1, 11.8,1,1, 7.428, 10530.380, 389.552, 52797.484 23/09/22,06:14:56,09,10,1, 11.8,1,1, 7.428, 10530.360, 389.544, 52797.453 23/09/22,06:14:56,10,10,1, 11.8,1,1, 7.428, 10530.369, 389.539, 52797.437 23/09/22,06:14:56,11,10,1, 11.8,1,1, 7.428, 10530.400, 389.532, 52797.446 23/09/22,06:14:56,12,10,1, 11.8,1,1, 7.428, 10530.399, 389.571, 52797.451 23/09/22,06:14:56,13,10,1, 11.8,1,1, 7.428, 10530.391, 389.563, 52797.448 23/09/22,06:14:56,14,10,1, 11.8,1,1, 7.428, 10530.395, 389.588, 52797.455 23/09/22,06:14:56,15,10,1, 11.8,1,1, 7.428, 10530.386, 389.572, 52797.455 23/09/22,06:14:56,16,10,1, 11.8,1,1, 7.428, 10530.406, 389.580, 52797.456 23/09/22,06:14:56,17,10,1, 11.8,1,1, 7.428, 10530.404, 389.578, 52797.489 23/09/22,06:14:56,18,10,1, 11.8,1,1, 7.428, 10530.379, 389.589, 52797.466 23/09/22,06:14:56,19,10,1, 11.8,1,1, 7.428, 10530.383, 389.590, 52797.480 23/09/22,06:14:57,00,10,1, 11.8,1,1, 7.434, 10530.381, 389.590, 52797.480 23/09/22,06:14:57,01,10,1, 11.8,1,1, 7.434, 10530.373, 389.588, 52797.485 23/09/22,06:14:57,02,10,1, 11.8,1,1, 7.434, 10530.369, 389.651, 52797.781 23/09/22,06:14:57,03,10,1, 11.8,1,1, 7.434, 10530.388, 389.678, 52797.819 23/09/22,06:14:57,04,10,1, 11.8,1,1, 7.434, 10530.376, 389.678, 52797.849 23/09/22,06:14:57,05,10,1, 11.8,1,1, 7.434, 10530.386, 389.678, 52797.796 23/09/22,06:14:57,06,10,1, 11.8,1,1, 7.434, 10530.361, 389.679, 52797.771 23/09/22,06:14:57,07,10,1, 11.8,1,1, 7.434, 10530.382, 389.679, 52797.776 23/09/22,06:14:57,08,10,1, 11.8,1,1, 7.434, 10530.367, 389.714, 52797.773 23/09/22,06:14:57,09,10,1, 11.8,1,1, 7.434, 10530.378, 389.697, 52797.791 23/09/22,06:14:57,10,10,1, 11.8,1,1, 7.434, 10530.368, 389.680, 52797.790 23/09/22,06:14:57,11,10,1, 11.8,1,1, 7.434, 10530.388, 389.691, 52797.826 23/09/22,06:14:57,12,10,1, 11.8,1,1, 7.434, 10530.389, 389.709, 52797.833 23/09/22,06:14:57,13,10,1, 11.8,1,1, 7.434, 10530.392, 389.699, 52797.802 23/09/22,06:14:57,14,10,1, 11.8,1,1, 7.434, 10530.400, 389.711, 52797.809 23/09/22,06:14:57,15,10,1, 11.8,1,1, 7.434, 10530.381, 389.697, 52797.775 23/09/22,06:14:57,16,10,1, 11.8,1,1, 7.434, 10530.358, 389.726, 52797.796 23/09/22,06:14:57,17,10,1, 11.8,1,1, 7.434, 10530.374, 389.715, 52797.777 23/09/22,06:14:57,18,10,1, 11.8,1,1, 7.434, 10530.387, 389.720, 52797.787 23/09/22,06:14:57,19,10,1, 11.8,1,1, 7.434, 10530.374, 389.727, 52797.812 23/09/22,06:14:58,00,10,1, 11.9,1,1, 7.431, 10530.373, 389.727, 52797.812 23/09/22,06:14:58,01,10,1, 11.9,1,1, 7.431, 10530.388, 389.696, 52797.840 23/09/22,06:14:58,02,10,1, 11.9,1,1, 7.431, 10530.383, 389.710, 52797.826 23/09/22,06:14:58,03,10,1, 11.9,1,1, 7.431, 10530.350, 389.738, 52797.833 23/09/22,06:14:58,04,10,1, 11.9,1,1, 7.431, 10530.382, 389.752, 52797.844 23/09/22,06:14:58,05,10,1, 11.9,1,1, 7.431, 10530.386, 389.721, 52797.841 23/09/22,06:14:58,06,10,1, 11.9,1,1, 7.431, 10530.356, 389.724, 52797.814 23/09/22,06:14:58,07,10,1, 11.9,1,1, 7.431, 10530.366, 389.733, 52797.834 23/09/22,06:14:58,08,10,1, 11.9,1,1, 7.431, 10530.373, 389.733, 52797.847 23/09/22,06:14:58,09,10,1, 11.9,1,1, 7.431, 10530.358, 389.739, 52797.842 23/09/22,06:14:58,10,10,1, 11.9,1,1, 7.431, 10530.384, 389.730, 52797.862 23/09/22,06:14:58,11,10,1, 11.9,1,1, 7.431, 10530.387, 389.747, 52797.852 23/09/22,06:14:58,12,10,1, 11.9,1,1, 7.431, 10530.359, 389.751, 52797.833 23/09/22,06:14:58,13,10,1, 11.9,1,1, 7.431, 10530.354, 389.770, 52797.855 23/09/22,06:14:58,14,10,1, 11.9,1,1, 7.431, 10530.354, 389.770, 52797.819 23/09/22,06:14:58,15,10,1, 11.9,1,1, 7.431, 10530.360, 389.750, 52797.821 23/09/22,06:14:58,16,10,1, 11.9,1,1, 7.431, 10530.347, 389.766, 52797.821 23/09/22,06:14:58,17,10,1, 11.9,1,1, 7.431, 10530.366, 389.757, 52797.819 23/09/22,06:14:58,18,10,1, 11.9,1,1, 7.431, 10530.362, 389.765, 52797.864 23/09/22,06:14:58,19,10,1, 11.9,1,1, 7.431, 10530.362, 389.773, 52797.833 23/09/22,06:14:59,00,10,1, 11.9,1,1, 7.432, 10530.356, 389.773, 52797.833 23/09/22,06:14:59,01,10,1, 11.9,1,1, 7.432, 10530.353, 389.758, 52797.816 23/09/22,06:14:59,02,10,1, 11.9,1,1, 7.432, 10530.351, 389.756, 52797.860 23/09/22,06:14:59,03,10,1, 11.9,1,1, 7.432, 10530.341, 389.770, 52797.853 23/09/22,06:14:59,04,10,1, 11.9,1,1, 7.432, 10530.335, 389.763, 52797.877 23/09/22,06:14:59,05,10,1, 11.9,1,1, 7.432, 10530.364, 389.755, 52797.826 23/09/22,06:14:59,06,10,1, 11.9,1,1, 7.432, 10530.372, 389.778, 52797.848 23/09/22,06:14:59,07,10,1, 11.9,1,1, 7.432, 10530.375, 389.775, 52797.878 23/09/22,06:14:59,08,10,1, 11.9,1,1, 7.432, 10530.376, 389.774, 52797.884 23/09/22,06:14:59,09,10,1, 11.9,1,1, 7.432, 10530.361, 389.769, 52797.884 23/09/22,06:14:59,10,10,1, 11.9,1,1, 7.432, 10530.340, 389.769, 52797.893 23/09/22,06:14:59,11,10,1, 11.9,1,1, 7.432, 10530.356, 389.778, 52797.876 23/09/22,06:14:59,12,10,1, 11.9,1,1, 7.432, 10530.341, 389.765, 52797.844 23/09/22,06:14:59,13,10,1, 11.9,1,1, 7.432, 10530.365, 389.804, 52797.846 23/09/22,06:14:59,14,10,1, 11.9,1,1, 7.432, 10530.351, 389.811, 52797.841 23/09/22,06:14:59,15,10,1, 11.9,1,1, 7.432, 10530.335, 389.785, 52797.896 23/09/22,06:14:59,16,10,1, 11.9,1,1, 7.432, 10530.344, 389.799, 52797.880 23/09/22,06:14:59,17,10,1, 11.9,1,1, 7.432, 10530.347, 389.790, 52797.913 23/09/22,06:14:59,18,10,1, 11.9,1,1, 7.432, 10530.329, 389.813, 52797.867 23/09/22,06:14:59,19,10,1, 11.9,1,1, 7.432, 10530.325, 389.815, 52797.877 23/09/22,06:15:00,00,10,1, 11.9,1,1, 7.432, 10530.323, 389.815, 52797.877 23/09/22,06:15:00,01,10,1, 11.9,1,1, 7.432, 10530.320, 389.800, 52797.818 23/09/22,06:15:00,02,10,1, 11.9,1,1, 7.432, 10530.318, 389.721, 52797.532 23/09/22,06:15:00,03,10,1, 11.9,1,1, 7.432, 10530.296, 389.744, 52797.601 23/09/22,06:15:00,04,10,1, 11.9,1,1, 7.432, 10530.308, 389.749, 52797.525 23/09/22,06:15:00,05,10,1, 11.9,1,1, 7.432, 10530.308, 389.739, 52797.576 23/09/22,06:15:00,06,10,1, 11.9,1,1, 7.432, 10530.304, 389.741, 52797.558 23/09/22,06:15:00,07,10,1, 11.9,1,1, 7.432, 10530.313, 389.745, 52797.549 23/09/22,06:15:00,08,10,1, 11.9,1,1, 7.432, 10530.336, 389.729, 52797.567 23/09/22,06:15:00,09,10,1, 11.9,1,1, 7.432, 10530.298, 389.769, 52797.545 23/09/22,06:15:00,10,10,1, 11.9,1,1, 7.432, 10530.302, 389.723, 52797.532 23/09/22,06:15:00,11,10,1, 11.9,1,1, 7.432, 10530.286, 389.750, 52797.520 23/09/22,06:15:00,12,10,1, 11.9,1,1, 7.432, 10530.314, 389.723, 52797.543 23/09/22,06:15:00,13,10,1, 11.9,1,1, 7.432, 10530.329, 389.742, 52797.573 23/09/22,06:15:00,14,10,1, 11.9,1,1, 7.432, 10530.328, 389.736, 52797.538 23/09/22,06:15:00,15,10,1, 11.9,1,1, 7.432, 10530.309, 389.746, 52797.514 23/09/22,06:15:00,16,10,1, 11.9,1,1, 7.432, 10530.321, 389.760, 52797.555 23/09/22,06:15:00,17,10,1, 11.9,1,1, 7.432, 10530.327, 389.732, 52797.534 23/09/22,06:15:00,18,10,1, 11.9,1,1, 7.432, 10530.299, 389.740, 52797.542 23/09/22,06:15:00,19,10,1, 11.9,1,1, 7.432, 10530.297, 389.743, 52797.602 23/09/22,06:15:01,00,10,1, 11.9,1,1, 7.430, 10530.289, 389.743, 52797.602 23/09/22,06:15:01,01,10,1, 11.9,1,1, 7.430, 10530.299, 389.741, 52797.573 23/09/22,06:15:01,02,10,1, 11.9,1,1, 7.430, 10530.308, 389.756, 52797.574 23/09/22,06:15:01,03,10,1, 11.9,1,1, 7.430, 10530.321, 389.770, 52797.574 23/09/22,06:15:01,04,10,1, 11.9,1,1, 7.430, 10530.294, 389.775, 52797.549 23/09/22,06:15:01,05,10,1, 11.9,1,1, 7.430, 10530.326, 389.766, 52797.563 23/09/22,06:15:01,06,10,1, 11.9,1,1, 7.430, 10530.281, 389.784, 52797.558 23/09/22,06:15:01,07,10,1, 11.9,1,1, 7.430, 10530.284, 389.776, 52797.578 23/09/22,06:15:01,08,10,1, 11.9,1,1, 7.430, 10530.317, 389.781, 52797.589 23/09/22,06:15:01,09,10,1, 11.9,1,1, 7.430, 10530.295, 389.782, 52797.570 23/09/22,06:15:01,10,10,1, 11.9,1,1, 7.430, 10530.297, 389.779, 52797.573 23/09/22,06:15:01,11,10,1, 11.9,1,1, 7.430, 10530.296, 389.765, 52797.566 23/09/22,06:15:01,12,10,1, 11.9,1,1, 7.430, 10530.304, 389.791, 52797.577 23/09/22,06:15:01,13,10,1, 11.9,1,1, 7.430, 10530.283, 389.787, 52797.564 23/09/22,06:15:01,14,10,1, 11.9,1,1, 7.430, 10530.306, 389.781, 52797.574 23/09/22,06:15:01,15,10,1, 11.9,1,1, 7.430, 10530.297, 389.808, 52797.551 23/09/22,06:15:01,16,10,1, 11.9,1,1, 7.430, 10530.300, 389.813, 52797.549 23/09/22,06:15:01,17,10,1, 11.9,1,1, 7.430, 10530.279, 389.795, 52797.587 23/09/22,06:15:01,18,10,1, 11.9,1,1, 7.430, 10530.306, 389.795, 52797.614 23/09/22,06:15:01,19,10,1, 11.9,1,1, 7.430, 10530.275, 389.800, 52797.606 23/09/22,06:15:02,00,10,1, 11.9,1,1, 7.432, 10530.273, 389.800, 52797.606 23/09/22,06:15:02,01,10,1, 11.9,1,1, 7.432, 10530.260, 389.807, 52797.553 23/09/22,06:15:02,02,10,1, 11.9,1,1, 7.432, 10530.280, 389.794, 52797.581 23/09/22,06:15:02,03,10,1, 11.9,1,1, 7.432, 10530.264, 389.793, 52797.593 23/09/22,06:15:02,04,10,1, 11.9,1,1, 7.432, 10530.281, 389.781, 52797.605 23/09/22,06:15:02,05,10,1, 11.9,1,1, 7.432, 10530.296, 389.796, 52797.580 23/09/22,06:15:02,06,10,1, 11.9,1,1, 7.432, 10530.265, 389.785, 52797.584 23/09/22,06:15:02,07,10,1, 11.9,1,1, 7.432, 10530.278, 389.791, 52797.590 23/09/22,06:15:02,08,10,1, 11.9,1,1, 7.432, 10530.293, 389.813, 52797.569 23/09/22,06:15:02,09,10,1, 11.9,1,1, 7.432, 10530.274, 389.789, 52797.570 23/09/22,06:15:02,10,10,1, 11.9,1,1, 7.432, 10530.256, 389.816, 52797.574 23/09/22,06:15:02,11,10,1, 11.9,1,1, 7.432, 10530.266, 389.816, 52797.584 23/09/22,06:15:02,12,10,1, 11.9,1,1, 7.432, 10530.250, 389.804, 52797.578 23/09/22,06:15:02,13,10,1, 11.9,1,1, 7.432, 10530.262, 389.817, 52797.624 23/09/22,06:15:02,14,10,1, 11.9,1,1, 7.432, 10530.271, 389.817, 52797.609 23/09/22,06:15:02,15,10,1, 11.9,1,1, 7.432, 10530.271, 389.820, 52797.603 23/09/22,06:15:02,16,10,1, 11.9,1,1, 7.432, 10530.275, 389.834, 52797.595 23/09/22,06:15:02,17,10,1, 11.9,1,1, 7.432, 10530.259, 389.817, 52797.584 23/09/22,06:15:02,18,10,1, 11.9,1,1, 7.432, 10530.256, 389.805, 52797.569 23/09/22,06:15:02,19,10,1, 11.9,1,1, 7.432, 10530.270, 389.814, 52797.610 23/09/22,06:15:03,00,10,1, 11.9,1,1, 7.427, 10530.264, 389.814, 52797.610 23/09/22,06:15:03,01,10,1, 11.9,1,1, 7.427, 10530.247, 389.839, 52797.595 23/09/22,06:15:03,02,10,1, 11.9,1,1, 7.427, 10530.273, 389.850, 52797.560 23/09/22,06:15:03,03,10,1, 11.9,1,1, 7.427, 10530.275, 389.846, 52797.627 23/09/22,06:15:03,04,10,1, 11.9,1,1, 7.427, 10530.259, 389.831, 52797.648 23/09/22,06:15:03,05,10,1, 11.9,1,1, 7.427, 10530.266, 389.858, 52797.602 23/09/22,06:15:03,06,10,1, 11.9,1,1, 7.427, 10530.271, 389.827, 52797.586 23/09/22,06:15:03,07,10,1, 11.9,1,1, 7.427, 10530.255, 389.827, 52797.594 23/09/22,06:15:03,08,10,1, 11.9,1,1, 7.427, 10530.271, 389.860, 52797.616 23/09/22,06:15:03,09,10,1, 11.9,1,1, 7.427, 10530.252, 389.841, 52797.593 23/09/22,06:15:03,10,10,1, 11.9,1,1, 7.427, 10530.232, 389.850, 52797.597 23/09/22,06:15:03,11,10,1, 11.9,1,1, 7.427, 10530.239, 389.860, 52797.626 23/09/22,06:15:03,12,10,1, 11.9,1,1, 7.427, 10530.235, 389.858, 52797.594 23/09/22,06:15:03,13,10,1, 11.9,1,1, 7.427, 10530.259, 389.877, 52797.636 23/09/22,06:15:03,14,10,1, 11.9,1,1, 7.427, 10530.257, 389.859, 52797.597 23/09/22,06:15:03,15,10,1, 11.9,1,1, 7.427, 10530.266, 389.854, 52797.629 23/09/22,06:15:03,16,10,1, 11.9,1,1, 7.427, 10530.250, 389.856, 52797.606 23/09/22,06:15:03,17,10,1, 11.9,1,1, 7.427, 10530.259, 389.859, 52797.614 23/09/22,06:15:03,18,10,1, 11.9,1,1, 7.427, 10530.272, 389.850, 52797.624 23/09/22,06:15:03,19,10,1, 11.9,1,1, 7.427, 10530.250, 389.863, 52797.629 23/09/22,06:15:04,00,10,1, 11.9,1,1, 7.430, 10530.248, 389.863, 52797.629 23/09/22,06:15:04,01,10,1, 11.9,1,1, 7.430, 10530.234, 389.852, 52797.641 23/09/22,06:15:04,02,10,1, 11.9,1,1, 7.430, 10530.225, 389.866, 52797.635 23/09/22,06:15:04,03,10,1, 11.9,1,1, 7.430, 10530.220, 389.856, 52797.668 23/09/22,06:15:04,04,10,1, 11.9,1,1, 7.430, 10530.236, 389.848, 52797.625 23/09/22,06:15:04,05,10,1, 11.9,1,1, 7.430, 10530.250, 389.882, 52797.621 23/09/22,06:15:04,06,10,1, 11.9,1,1, 7.430, 10530.237, 389.873, 52797.714 23/09/22,06:15:04,07,10,1, 11.9,1,1, 7.430, 10530.172, 389.879, 52797.781 23/09/22,06:15:04,08,10,1, 11.9,1,1, 7.430, 10530.216, 389.882, 52797.682 23/09/22,06:15:04,09,10,1, 11.9,1,1, 7.430, 10530.216, 389.875, 52797.689 23/09/22,06:15:04,10,10,1, 11.9,1,1, 7.430, 10530.239, 389.888, 52797.613 23/09/22,06:15:04,11,10,1, 11.9,1,1, 7.430, 10530.235, 389.876, 52797.608 23/09/22,06:15:04,12,10,1, 11.9,1,1, 7.430, 10530.206, 389.864, 52797.623 23/09/22,06:15:04,13,10,1, 11.9,1,1, 7.430, 10530.241, 389.867, 52797.616 23/09/22,06:15:04,14,10,1, 11.9,1,1, 7.430, 10530.221, 389.879, 52797.590 23/09/22,06:15:04,15,10,1, 11.9,1,1, 7.430, 10530.214, 389.886, 52797.589 23/09/22,06:15:04,16,10,1, 11.9,1,1, 7.430, 10530.248, 389.874, 52797.621 23/09/22,06:15:04,17,10,1, 11.9,1,1, 7.430, 10530.217, 389.901, 52797.659 23/09/22,06:15:04,18,10,1, 11.9,1,1, 7.430, 10530.233, 389.888, 52797.616 23/09/22,06:15:04,19,10,1, 11.9,1,1, 7.430, 10530.227, 389.898, 52797.645 23/09/22,06:15:05,00,10,1, 11.9,1,1, 7.429, 10530.223, 389.898, 52797.645 23/09/22,06:15:05,01,10,1, 11.9,1,1, 7.429, 10530.249, 389.888, 52797.643 23/09/22,06:15:05,02,10,1, 11.9,1,1, 7.429, 10530.228, 389.896, 52797.634 23/09/22,06:15:05,03,10,1, 11.9,1,1, 7.429, 10530.235, 389.899, 52797.650 23/09/22,06:15:05,04,10,1, 11.9,1,1, 7.429, 10530.219, 389.909, 52797.646 23/09/22,06:15:05,05,10,1, 11.9,1,1, 7.429, 10530.206, 389.907, 52797.655 23/09/22,06:15:05,06,10,1, 11.9,1,1, 7.429, 10530.213, 389.900, 52797.658 23/09/22,06:15:05,07,10,1, 11.9,1,1, 7.429, 10530.188, 389.925, 52797.644 23/09/22,06:15:05,08,10,1, 11.9,1,1, 7.429, 10530.207, 389.900, 52797.634 23/09/22,06:15:05,09,10,1, 11.9,1,1, 7.429, 10530.227, 389.918, 52797.668 23/09/22,06:15:05,10,10,1, 11.9,1,1, 7.429, 10530.214, 389.913, 52797.621 23/09/22,06:15:05,11,10,1, 11.9,1,1, 7.429, 10530.217, 389.904, 52797.637 23/09/22,06:15:05,12,10,1, 11.9,1,1, 7.429, 10530.218, 389.904, 52797.633 23/09/22,06:15:05,13,10,1, 11.9,1,1, 7.429, 10530.214, 389.885, 52797.644 23/09/22,06:15:05,14,10,1, 11.9,1,1, 7.429, 10530.212, 389.889, 52797.689 23/09/22,06:15:05,15,10,1, 11.9,1,1, 7.429, 10530.217, 389.920, 52797.681 23/09/22,06:15:05,16,10,1, 11.9,1,1, 7.429, 10530.198, 389.911, 52797.622 23/09/22,06:15:05,17,10,1, 11.9,1,1, 7.429, 10530.260, 389.915, 52797.781 23/09/22,06:15:05,18,10,1, 11.9,1,1, 7.429, 10530.177, 389.921, 52797.718 23/09/22,06:15:05,19,10,1, 11.9,1,1, 7.429, 10530.214, 389.920, 52797.752 23/09/22,06:15:06,00,10,1, 11.9,1,1, 7.432, 10530.206, 389.920, 52797.752 23/09/22,06:15:06,01,10,1, 11.9,1,1, 7.432, 10530.198, 389.910, 52797.711 23/09/22,06:15:06,02,10,1, 11.9,1,1, 7.432, 10530.200, 389.919, 52797.667 23/09/22,06:15:06,03,10,1, 11.9,1,1, 7.432, 10530.217, 389.932, 52797.650 23/09/22,06:15:06,04,10,1, 11.9,1,1, 7.432, 10530.217, 389.915, 52797.642 23/09/22,06:15:06,05,10,1, 11.9,1,1, 7.432, 10530.205, 389.929, 52797.665 23/09/22,06:15:06,06,10,1, 11.9,1,1, 7.432, 10530.206, 389.940, 52797.689 23/09/22,06:15:06,07,10,1, 11.9,1,1, 7.432, 10530.204, 389.920, 52797.665 23/09/22,06:15:06,08,10,1, 11.9,1,1, 7.432, 10530.195, 389.942, 52797.652 23/09/22,06:15:06,09,10,1, 11.9,1,1, 7.432, 10530.189, 389.933, 52797.671 23/09/22,06:15:06,10,10,1, 11.9,1,1, 7.432, 10530.202, 389.948, 52797.691 23/09/22,06:15:06,11,10,1, 11.9,1,1, 7.432, 10530.192, 389.956, 52797.643 23/09/22,06:15:06,12,10,1, 11.9,1,1, 7.432, 10530.212, 389.949, 52797.670 23/09/22,06:15:06,13,10,1, 11.9,1,1, 7.432, 10530.205, 389.955, 52797.675 23/09/22,06:15:06,14,10,1, 11.9,1,1, 7.432, 10530.191, 389.949, 52797.631 23/09/22,06:15:06,15,10,1, 11.9,1,1, 7.432, 10530.188, 389.955, 52797.656 23/09/22,06:15:06,16,10,1, 11.9,1,1, 7.432, 10530.175, 389.956, 52797.662 23/09/22,06:15:06,17,10,1, 11.9,1,1, 7.432, 10530.181, 389.949, 52797.640 23/09/22,06:15:06,18,10,1, 11.9,1,1, 7.432, 10530.190, 389.935, 52797.653 23/09/22,06:15:06,19,10,1, 11.9,1,1, 7.432, 10530.201, 389.984, 52797.662 23/09/22,06:15:07,00,10,1, 12.0,1,1, 7.432, 10530.198, 389.984, 52797.662 23/09/22,06:15:07,01,10,1, 12.0,1,1, 7.432, 10530.191, 389.974, 52797.666 23/09/22,06:15:07,02,10,1, 12.0,1,1, 7.432, 10530.180, 389.968, 52797.662 23/09/22,06:15:07,03,10,1, 12.0,1,1, 7.432, 10530.181, 389.959, 52797.691 23/09/22,06:15:07,04,10,1, 12.0,1,1, 7.432, 10530.158, 389.939, 52797.678 23/09/22,06:15:07,05,10,1, 12.0,1,1, 7.432, 10530.199, 389.954, 52797.677 23/09/22,06:15:07,06,10,1, 12.0,1,1, 7.432, 10530.182, 389.970, 52797.564 23/09/22,06:15:07,07,10,1, 12.0,1,1, 7.432, 10530.165, 389.988, 52797.786 23/09/22,06:15:07,08,10,1, 12.0,1,1, 7.432, 10530.186, 389.987, 52797.728 23/09/22,06:15:07,09,10,1, 12.0,1,1, 7.432, 10530.195, 389.971, 52797.706 23/09/22,06:15:07,10,10,1, 12.0,1,1, 7.432, 10530.186, 389.964, 52797.725 23/09/22,06:15:07,11,10,1, 12.0,1,1, 7.432, 10530.178, 389.982, 52797.677 23/09/22,06:15:07,12,10,1, 12.0,1,1, 7.432, 10530.208, 389.981, 52797.691 23/09/22,06:15:07,13,10,1, 12.0,1,1, 7.432, 10530.194, 389.966, 52797.658 23/09/22,06:15:07,14,10,1, 12.0,1,1, 7.432, 10530.216, 390.008, 52797.662 23/09/22,06:15:07,15,10,1, 12.0,1,1, 7.432, 10530.207, 389.973, 52797.663 23/09/22,06:15:07,16,10,1, 12.0,1,1, 7.432, 10530.176, 389.979, 52797.647 23/09/22,06:15:07,17,10,1, 12.0,1,1, 7.432, 10530.187, 389.984, 52797.693 23/09/22,06:15:07,18,10,1, 12.0,1,1, 7.432, 10530.193, 389.983, 52797.667 23/09/22,06:15:07,19,10,1, 12.0,1,1, 7.432, 10530.187, 390.000, 52797.711 23/09/22,06:15:08,00,10,1, 11.9,1,1, 7.431, 10530.181, 390.000, 52797.711 23/09/22,06:15:08,01,10,1, 11.9,1,1, 7.431, 10530.196, 389.991, 52797.653 23/09/22,06:15:08,02,10,1, 11.9,1,1, 7.431, 10530.197, 390.011, 52797.672 23/09/22,06:15:08,03,10,1, 11.9,1,1, 7.431, 10530.189, 389.995, 52797.707 23/09/22,06:15:08,04,10,1, 11.9,1,1, 7.431, 10530.199, 389.998, 52797.693 23/09/22,06:15:08,05,10,1, 11.9,1,1, 7.431, 10530.206, 389.987, 52797.673 23/09/22,06:15:08,06,10,1, 11.9,1,1, 7.431, 10530.213, 389.997, 52797.704 23/09/22,06:15:08,07,10,1, 11.9,1,1, 7.431, 10530.190, 390.011, 52797.692 23/09/22,06:15:08,08,10,1, 11.9,1,1, 7.431, 10530.199, 390.021, 52797.682 23/09/22,06:15:08,09,10,1, 11.9,1,1, 7.431, 10530.196, 390.014, 52797.751 23/09/22,06:15:08,10,10,1, 11.9,1,1, 7.431, 10530.187, 390.018, 52797.721 23/09/22,06:15:08,11,10,1, 11.9,1,1, 7.431, 10530.159, 390.008, 52797.747 23/09/22,06:15:08,12,10,1, 11.9,1,1, 7.431, 10530.186, 390.016, 52797.759 23/09/22,06:15:08,13,10,1, 11.9,1,1, 7.431, 10530.189, 390.008, 52797.732 23/09/22,06:15:08,14,10,1, 11.9,1,1, 7.431, 10530.210, 390.028, 52797.702 23/09/22,06:15:08,15,10,1, 11.9,1,1, 7.431, 10530.199, 390.003, 52797.714 23/09/22,06:15:08,16,10,1, 11.9,1,1, 7.431, 10530.218, 390.012, 52797.692 23/09/22,06:15:08,17,10,1, 11.9,1,1, 7.431, 10530.232, 390.013, 52797.672 23/09/22,06:15:08,18,10,1, 11.9,1,1, 7.431, 10530.221, 390.013, 52797.689 23/09/22,06:15:08,19,10,1, 11.9,1,1, 7.431, 10530.200, 390.006, 52797.682 23/09/22,06:15:09,00,10,1, 12.0,1,1, 7.434, 10530.198, 390.006, 52797.682 23/09/22,06:15:09,01,10,1, 12.0,1,1, 7.434, 10530.212, 390.021, 52797.680 23/09/22,06:15:09,02,10,1, 12.0,1,1, 7.434, 10530.201, 390.014, 52797.665 23/09/22,06:15:09,03,10,1, 12.0,1,1, 7.434, 10530.205, 390.011, 52797.629 23/09/22,06:15:09,04,10,1, 12.0,1,1, 7.434, 10530.215, 390.003, 52797.662 23/09/22,06:15:09,05,10,1, 12.0,1,1, 7.434, 10530.210, 390.046, 52797.675 23/09/22,06:15:09,06,10,1, 12.0,1,1, 7.434, 10530.201, 390.016, 52797.673 23/09/22,06:15:09,07,10,1, 12.0,1,1, 7.434, 10530.206, 390.013, 52797.696 23/09/22,06:15:09,08,10,1, 12.0,1,1, 7.434, 10530.229, 390.058, 52797.681 23/09/22,06:15:09,09,10,1, 12.0,1,1, 7.434, 10530.227, 390.026, 52797.664 23/09/22,06:15:09,10,10,1, 12.0,1,1, 7.434, 10530.238, 390.039, 52797.660 23/09/22,06:15:09,11,10,1, 12.0,1,1, 7.434, 10530.232, 390.033, 52797.679 23/09/22,06:15:09,12,10,1, 12.0,1,1, 7.434, 10530.222, 390.042, 52797.691 23/09/22,06:15:09,13,10,1, 12.0,1,1, 7.434, 10530.215, 390.032, 52797.681 23/09/22,06:15:09,14,10,1, 12.0,1,1, 7.434, 10530.246, 390.018, 52797.648 23/09/22,06:15:09,15,10,1, 12.0,1,1, 7.434, 10530.244, 390.060, 52797.691 23/09/22,06:15:09,16,10,1, 12.0,1,1, 7.434, 10530.241, 390.018, 52797.677 23/09/22,06:15:09,17,10,1, 12.0,1,1, 7.434, 10530.244, 390.035, 52797.656 23/09/22,06:15:09,18,10,1, 12.0,1,1, 7.434, 10530.218, 390.034, 52797.685 23/09/22,06:15:09,19,10,1, 12.0,1,1, 7.434, 10530.225, 390.061, 52797.670 23/09/22,06:15:10,00,10,1, 12.0,1,1, 7.430, 10530.223, 390.061, 52797.670 23/09/22,06:15:10,01,10,1, 12.0,1,1, 7.430, 10530.249, 390.063, 52797.682 23/09/22,06:15:10,02,10,1, 12.0,1,1, 7.430, 10530.245, 390.072, 52797.675 23/09/22,06:15:10,03,10,1, 12.0,1,1, 7.430, 10530.235, 390.048, 52797.709 23/09/22,06:15:10,04,10,1, 12.0,1,1, 7.430, 10530.259, 390.041, 52797.659 23/09/22,06:15:10,05,10,1, 12.0,1,1, 7.430, 10530.255, 390.050, 52797.681 23/09/22,06:15:10,06,10,1, 12.0,1,1, 7.430, 10530.255, 390.051, 52797.683 23/09/22,06:15:10,07,10,1, 12.0,1,1, 7.430, 10530.264, 390.059, 52797.656 23/09/22,06:15:10,08,10,1, 12.0,1,1, 7.430, 10530.240, 390.074, 52797.694 23/09/22,06:15:10,09,10,1, 12.0,1,1, 7.430, 10530.262, 390.073, 52797.695 23/09/22,06:15:10,10,10,1, 12.0,1,1, 7.430, 10530.259, 390.075, 52797.721 23/09/22,06:15:10,11,10,1, 12.0,1,1, 7.430, 10530.262, 390.062, 52797.712 23/09/22,06:15:10,12,10,1, 12.0,1,1, 7.430, 10530.274, 390.071, 52797.690 23/09/22,06:15:10,13,10,1, 12.0,1,1, 7.430, 10530.260, 390.031, 52797.718 23/09/22,06:15:10,14,10,1, 12.0,1,1, 7.430, 10530.272, 390.080, 52797.682 23/09/22,06:15:10,15,10,1, 12.0,1,1, 7.430, 10530.289, 390.103, 52797.755 23/09/22,06:15:10,16,10,1, 12.0,1,1, 7.430, 10530.326, 390.076, 52797.613 23/09/22,06:15:10,17,10,1, 12.0,1,1, 7.430, 10530.263, 390.062, 52797.676 23/09/22,06:15:10,18,10,1, 12.0,1,1, 7.430, 10530.261, 390.084, 52797.692 23/09/22,06:15:10,19,10,1, 12.0,1,1, 7.430, 10530.276, 390.100, 52797.700 23/09/22,06:15:11,00,10,1, 11.9,1,1, 7.431, 10530.273, 390.100, 52797.700 23/09/22,06:15:11,01,10,1, 11.9,1,1, 7.431, 10530.288, 390.084, 52797.692 23/09/22,06:15:11,02,10,1, 11.9,1,1, 7.431, 10530.287, 390.109, 52797.672 23/09/22,06:15:11,03,10,1, 11.9,1,1, 7.431, 10530.301, 390.089, 52797.695 23/09/22,06:15:11,04,10,1, 11.9,1,1, 7.431, 10530.294, 390.071, 52797.688 23/09/22,06:15:11,05,10,1, 11.9,1,1, 7.431, 10530.279, 390.075, 52797.619 23/09/22,06:15:11,06,10,1, 11.9,1,1, 7.431, 10530.311, 390.065, 52797.717 23/09/22,06:15:11,07,10,1, 11.9,1,1, 7.431, 10530.289, 390.086, 52797.645 23/09/22,06:15:11,08,10,1, 11.9,1,1, 7.431, 10530.296, 390.089, 52797.651 23/09/22,06:15:11,09,10,1, 11.9,1,1, 7.431, 10530.291, 390.090, 52797.653 23/09/22,06:15:11,10,10,1, 11.9,1,1, 7.431, 10530.297, 390.115, 52797.698 23/09/22,06:15:11,11,10,1, 11.9,1,1, 7.431, 10530.303, 390.080, 52797.701 23/09/22,06:15:11,12,10,1, 11.9,1,1, 7.431, 10530.274, 390.107, 52797.697 23/09/22,06:15:11,13,10,1, 11.9,1,1, 7.431, 10530.297, 390.099, 52797.728 23/09/22,06:15:11,14,10,1, 11.9,1,1, 7.431, 10530.307, 390.096, 52797.728 23/09/22,06:15:11,15,10,1, 11.9,1,1, 7.431, 10530.317, 390.093, 52797.728 23/09/22,06:15:11,16,10,1, 11.9,1,1, 7.431, 10530.309, 390.099, 52797.730 23/09/22,06:15:11,17,10,1, 11.9,1,1, 7.431, 10530.289, 390.082, 52797.695 23/09/22,06:15:11,18,10,1, 11.9,1,1, 7.431, 10530.348, 390.105, 52797.710 23/09/22,06:15:11,19,10,1, 11.9,1,1, 7.431, 10530.377, 390.100, 52797.507 23/09/22,06:15:12,00,10,1, 11.8,1,1, 7.429, 10530.373, 390.100, 52797.507 23/09/22,06:15:12,01,10,1, 11.8,1,1, 7.429, 10530.313, 390.114, 52797.698 23/09/22,06:15:12,02,10,1, 11.8,1,1, 7.429, 10530.305, 390.133, 52797.726 23/09/22,06:15:12,03,10,1, 11.8,1,1, 7.429, 10530.338, 390.123, 52797.700 23/09/22,06:15:12,04,10,1, 11.8,1,1, 7.429, 10530.335, 390.115, 52797.701 23/09/22,06:15:12,05,10,1, 11.8,1,1, 7.429, 10530.321, 390.124, 52797.713 23/09/22,06:15:12,06,10,1, 11.8,1,1, 7.429, 10530.352, 390.088, 52797.690 23/09/22,06:15:12,07,10,1, 11.8,1,1, 7.429, 10530.325, 390.100, 52797.713 23/09/22,06:15:12,08,10,1, 11.8,1,1, 7.429, 10530.326, 390.127, 52797.705 23/09/22,06:15:12,09,10,1, 11.8,1,1, 7.429, 10530.343, 390.122, 52797.717 23/09/22,06:15:12,10,10,1, 11.8,1,1, 7.429, 10530.355, 390.109, 52797.739 23/09/22,06:15:12,11,10,1, 11.8,1,1, 7.429, 10530.349, 390.138, 52797.744 23/09/22,06:15:12,12,10,1, 11.8,1,1, 7.429, 10530.347, 390.131, 52797.734 23/09/22,06:15:12,13,10,1, 11.8,1,1, 7.429, 10530.339, 390.134, 52797.746 23/09/22,06:15:12,14,10,1, 11.8,1,1, 7.429, 10530.337, 390.128, 52797.709 23/09/22,06:15:12,15,10,1, 11.8,1,1, 7.429, 10530.340, 390.123, 52797.725 23/09/22,06:15:12,16,10,1, 11.8,1,1, 7.429, 10530.332, 390.135, 52797.698 23/09/22,06:15:12,17,10,1, 11.8,1,1, 7.429, 10530.356, 390.140, 52797.723 23/09/22,06:15:12,18,10,1, 11.8,1,1, 7.429, 10530.351, 390.130, 52797.714 23/09/22,06:15:12,19,10,1, 11.8,1,1, 7.429, 10530.348, 390.140, 52797.744 23/09/22,06:15:13,00,10,1, 11.9,1,1, 7.435, 10530.339, 390.140, 52797.744 23/09/22,06:15:13,01,10,1, 11.9,1,1, 7.435, 10530.392, 390.157, 52797.720 23/09/22,06:15:13,02,10,1, 11.9,1,1, 7.435, 10530.381, 390.161, 52797.738 23/09/22,06:15:13,03,10,1, 11.9,1,1, 7.435, 10530.382, 390.150, 52797.769 23/09/22,06:15:13,04,10,1, 11.9,1,1, 7.435, 10530.379, 390.161, 52797.732 23/09/22,06:15:13,05,10,1, 11.9,1,1, 7.435, 10530.378, 390.139, 52797.747 23/09/22,06:15:13,06,10,1, 11.9,1,1, 7.435, 10530.385, 390.159, 52797.773 23/09/22,06:15:13,07,10,1, 11.9,1,1, 7.435, 10530.369, 390.156, 52797.730 23/09/22,06:15:13,08,10,1, 11.9,1,1, 7.435, 10530.399, 390.143, 52797.738 23/09/22,06:15:13,09,10,1, 11.9,1,1, 7.435, 10530.415, 390.151, 52797.790 23/09/22,06:15:13,10,10,1, 11.9,1,1, 7.435, 10530.378, 390.159, 52797.742 23/09/22,06:15:13,11,10,1, 11.9,1,1, 7.435, 10530.420, 390.168, 52797.724 23/09/22,06:15:13,12,10,1, 11.9,1,1, 7.435, 10530.400, 390.165, 52797.746 23/09/22,06:15:13,13,10,1, 11.9,1,1, 7.435, 10530.395, 390.170, 52797.755 23/09/22,06:15:13,14,10,1, 11.9,1,1, 7.435, 10530.383, 390.172, 52797.733 23/09/22,06:15:13,15,10,1, 11.9,1,1, 7.435, 10530.419, 390.214, 52797.757 23/09/22,06:15:13,16,10,1, 11.9,1,1, 7.435, 10530.396, 390.193, 52797.751 23/09/22,06:15:13,17,10,1, 11.9,1,1, 7.435, 10530.406, 390.178, 52797.744 23/09/22,06:15:13,18,10,1, 11.9,1,1, 7.435, 10530.382, 390.203, 52797.737 23/09/22,06:15:13,19,10,1, 11.9,1,1, 7.435, 10530.414, 390.207, 52797.766 23/09/22,06:15:14,00,10,1, 11.9,1,1, 7.430, 10530.406, 390.207, 52797.766 23/09/22,06:15:14,01,10,1, 11.9,1,1, 7.430, 10530.429, 390.199, 52797.753 23/09/22,06:15:14,02,10,1, 11.9,1,1, 7.430, 10530.423, 390.193, 52797.763 23/09/22,06:15:14,03,10,1, 11.9,1,1, 7.430, 10530.429, 390.215, 52797.764 23/09/22,06:15:14,04,10,1, 11.9,1,1, 7.430, 10530.417, 390.203, 52797.727 23/09/22,06:15:14,05,10,1, 11.9,1,1, 7.430, 10530.428, 390.230, 52797.762 23/09/22,06:15:14,06,10,1, 11.9,1,1, 7.430, 10530.452, 390.198, 52797.754 23/09/22,06:15:14,07,10,1, 11.9,1,1, 7.430, 10530.434, 390.201, 52797.754 23/09/22,06:15:14,08,10,1, 11.9,1,1, 7.430, 10530.424, 390.217, 52797.767 23/09/22,06:15:14,09,10,1, 11.9,1,1, 7.430, 10530.427, 390.226, 52797.755 23/09/22,06:15:14,10,10,1, 11.9,1,1, 7.430, 10530.432, 390.233, 52797.784 23/09/22,06:15:14,11,10,1, 11.9,1,1, 7.430, 10530.438, 390.228, 52797.758 23/09/22,06:15:14,12,10,1, 11.9,1,1, 7.430, 10530.430, 390.237, 52797.771 23/09/22,06:15:14,13,10,1, 11.9,1,1, 7.430, 10530.434, 390.237, 52797.739 23/09/22,06:15:14,14,10,1, 11.9,1,1, 7.430, 10530.445, 390.243, 52797.733 23/09/22,06:15:14,15,10,1, 11.9,1,1, 7.430, 10530.465, 390.225, 52797.747 23/09/22,06:15:14,16,10,1, 11.9,1,1, 7.430, 10530.446, 390.238, 52797.741 23/09/22,06:15:14,17,10,1, 11.9,1,1, 7.430, 10530.433, 390.243, 52797.774 23/09/22,06:15:14,18,10,1, 11.9,1,1, 7.430, 10530.429, 390.227, 52797.670 23/09/22,06:15:14,19,10,1, 11.9,1,1, 7.430, 10530.476, 390.246, 52797.735 23/09/22,06:15:15,00,10,1, 11.9,1,1, 7.433, 10530.473, 390.246, 52797.735 23/09/22,06:15:15,01,10,1, 11.9,1,1, 7.433, 10530.463, 390.252, 52797.756 23/09/22,06:15:15,02,10,1, 11.9,1,1, 7.433, 10530.495, 390.256, 52797.737 23/09/22,06:15:15,03,10,1, 11.9,1,1, 7.433, 10530.489, 390.274, 52797.794 23/09/22,06:15:15,04,10,1, 11.9,1,1, 7.433, 10530.474, 390.267, 52797.771 23/09/22,06:15:15,05,10,1, 11.9,1,1, 7.433, 10530.461, 390.287, 52797.775 23/09/22,06:15:15,06,10,1, 11.9,1,1, 7.433, 10530.493, 390.296, 52797.799 23/09/22,06:15:15,07,10,1, 11.9,1,1, 7.433, 10530.474, 390.266, 52797.773 23/09/22,06:15:15,08,10,1, 11.9,1,1, 7.433, 10530.484, 390.284, 52797.773 23/09/22,06:15:15,09,10,1, 11.9,1,1, 7.433, 10530.500, 390.280, 52797.756 23/09/22,06:15:15,10,10,1, 11.9,1,1, 7.433, 10530.456, 390.267, 52797.761 23/09/22,06:15:15,11,10,1, 11.9,1,1, 7.433, 10530.495, 390.260, 52797.769 23/09/22,06:15:15,12,10,1, 11.9,1,1, 7.433, 10530.489, 390.283, 52797.767 23/09/22,06:15:15,13,10,1, 11.9,1,1, 7.433, 10530.508, 390.276, 52797.738 23/09/22,06:15:15,14,10,1, 11.9,1,1, 7.433, 10530.500, 390.264, 52797.716 23/09/22,06:15:15,15,10,1, 11.9,1,1, 7.433, 10530.498, 390.265, 52797.773 23/09/22,06:15:15,16,10,1, 11.9,1,1, 7.433, 10530.485, 390.294, 52797.773 23/09/22,06:15:15,17,10,1, 11.9,1,1, 7.433, 10530.498, 390.288, 52797.752 23/09/22,06:15:15,18,10,1, 11.9,1,1, 7.433, 10530.512, 390.296, 52797.749 23/09/22,06:15:15,19,10,1, 11.9,1,1, 7.433, 10530.540, 390.299, 52797.798 23/09/22,06:15:16,00,10,1, 11.8,1,1, 7.431, 10530.540, 390.299, 52797.798 23/09/22,06:15:16,01,10,1, 11.8,1,1, 7.431, 10530.548, 390.326, 52797.781 23/09/22,06:15:16,02,10,1, 11.8,1,1, 7.431, 10530.503, 390.273, 52797.751 23/09/22,06:15:16,03,10,1, 11.8,1,1, 7.431, 10530.516, 390.310, 52797.795 23/09/22,06:15:16,04,10,1, 11.8,1,1, 7.431, 10530.541, 390.291, 52797.787 23/09/22,06:15:16,05,10,1, 11.8,1,1, 7.431, 10530.536, 390.298, 52797.804 23/09/22,06:15:16,06,10,1, 11.8,1,1, 7.431, 10530.534, 390.302, 52797.780 23/09/22,06:15:16,07,10,1, 11.8,1,1, 7.431, 10530.553, 390.327, 52797.803 23/09/22,06:15:16,08,10,1, 11.8,1,1, 7.431, 10530.554, 390.322, 52797.798 23/09/22,06:15:16,09,10,1, 11.8,1,1, 7.431, 10530.558, 390.313, 52797.798 23/09/22,06:15:16,10,10,1, 11.8,1,1, 7.431, 10530.539, 390.308, 52797.778 23/09/22,06:15:16,11,10,1, 11.8,1,1, 7.431, 10530.537, 390.337, 52797.813 23/09/22,06:15:16,12,10,1, 11.8,1,1, 7.431, 10530.573, 390.323, 52797.803 23/09/22,06:15:16,13,10,1, 11.8,1,1, 7.431, 10530.545, 390.339, 52797.817 23/09/22,06:15:16,14,10,1, 11.8,1,1, 7.431, 10530.563, 390.354, 52797.805 23/09/22,06:15:16,15,10,1, 11.8,1,1, 7.431, 10530.586, 390.328, 52797.824 23/09/22,06:15:16,16,10,1, 11.8,1,1, 7.431, 10530.570, 390.324, 52797.817 23/09/22,06:15:16,17,10,1, 11.8,1,1, 7.431, 10530.562, 390.322, 52797.830 23/09/22,06:15:16,18,10,1, 11.8,1,1, 7.431, 10530.589, 390.332, 52797.787 23/09/22,06:15:16,19,10,1, 11.8,1,1, 7.431, 10530.559, 390.304, 52797.800 23/09/22,06:15:17,00,10,1, 11.9,1,1, 7.431, 10530.556, 390.304, 52797.800 23/09/22,06:15:17,01,10,1, 11.9,1,1, 7.431, 10530.592, 390.354, 52797.840 23/09/22,06:15:17,02,10,1, 11.9,1,1, 7.431, 10530.597, 390.315, 52797.797 23/09/22,06:15:17,03,10,1, 11.9,1,1, 7.431, 10530.588, 390.349, 52797.810 23/09/22,06:15:17,04,10,1, 11.9,1,1, 7.431, 10530.595, 390.366, 52797.826 23/09/22,06:15:17,05,10,1, 11.9,1,1, 7.431, 10530.609, 390.389, 52797.797 23/09/22,06:15:17,06,10,1, 11.9,1,1, 7.431, 10530.628, 390.379, 52797.847 23/09/22,06:15:17,07,10,1, 11.9,1,1, 7.431, 10530.589, 390.353, 52797.824 23/09/22,06:15:17,08,10,1, 11.9,1,1, 7.431, 10530.616, 390.392, 52797.817 23/09/22,06:15:17,09,10,1, 11.9,1,1, 7.431, 10530.617, 390.386, 52797.808 23/09/22,06:15:17,10,10,1, 11.9,1,1, 7.431, 10530.616, 390.357, 52797.809 23/09/22,06:15:17,11,10,1, 11.9,1,1, 7.431, 10530.632, 390.375, 52797.819 23/09/22,06:15:17,12,10,1, 11.9,1,1, 7.431, 10530.636, 390.368, 52797.812 23/09/22,06:15:17,13,10,1, 11.9,1,1, 7.431, 10530.644, 390.395, 52797.804 23/09/22,06:15:17,14,10,1, 11.9,1,1, 7.431, 10530.631, 390.402, 52797.835 23/09/22,06:15:17,15,10,1, 11.9,1,1, 7.431, 10530.640, 390.404, 52797.810 23/09/22,06:15:17,16,10,1, 11.9,1,1, 7.431, 10530.635, 390.392, 52797.789 23/09/22,06:15:17,17,10,1, 11.9,1,1, 7.431, 10530.645, 390.394, 52797.780 23/09/22,06:15:17,18,10,1, 11.9,1,1, 7.431, 10530.675, 390.400, 52797.823 23/09/22,06:15:17,19,10,1, 11.9,1,1, 7.431, 10530.640, 390.408, 52797.828 23/09/22,06:15:18,00,10,1, 11.8,1,1, 7.435, 10530.640, 390.408, 52797.828 23/09/22,06:15:18,01,10,1, 11.8,1,1, 7.435, 10530.674, 390.417, 52797.849 23/09/22,06:15:18,02,10,1, 11.8,1,1, 7.435, 10530.650, 390.427, 52797.808 23/09/22,06:15:18,03,10,1, 11.8,1,1, 7.435, 10530.651, 390.433, 52797.794 23/09/22,06:15:18,04,10,1, 11.8,1,1, 7.435, 10530.689, 390.409, 52797.831 23/09/22,06:15:18,05,10,1, 11.8,1,1, 7.435, 10530.654, 390.432, 52797.801 23/09/22,06:15:18,06,10,1, 11.8,1,1, 7.435, 10530.673, 390.406, 52797.800 23/09/22,06:15:18,07,10,1, 11.8,1,1, 7.435, 10530.699, 390.415, 52797.821 23/09/22,06:15:18,08,10,1, 11.8,1,1, 7.435, 10530.665, 390.428, 52797.836 23/09/22,06:15:18,09,10,1, 11.8,1,1, 7.435, 10530.665, 390.420, 52797.813 23/09/22,06:15:18,10,10,1, 11.8,1,1, 7.435, 10530.672, 390.436, 52797.826 23/09/22,06:15:18,11,10,1, 11.8,1,1, 7.435, 10530.685, 390.426, 52797.809 23/09/22,06:15:18,12,10,1, 11.8,1,1, 7.435, 10530.719, 390.435, 52797.908 23/09/22,06:15:18,13,10,1, 11.8,1,1, 7.435, 10530.655, 390.445, 52797.833 23/09/22,06:15:18,14,10,1, 11.8,1,1, 7.435, 10530.711, 390.450, 52797.866 23/09/22,06:15:18,15,10,1, 11.8,1,1, 7.435, 10530.705, 390.428, 52797.844 23/09/22,06:15:18,16,10,1, 11.8,1,1, 7.435, 10530.716, 390.425, 52797.864 23/09/22,06:15:18,17,10,1, 11.8,1,1, 7.435, 10530.705, 390.454, 52797.832 23/09/22,06:15:18,18,10,1, 11.8,1,1, 7.435, 10530.702, 390.476, 52797.827 23/09/22,06:15:18,19,10,1, 11.8,1,1, 7.435, 10530.711, 390.438, 52797.829 23/09/22,06:15:19,00,10,1, 11.8,1,1, 7.430, 10530.707, 390.438, 52797.829 23/09/22,06:15:19,01,10,1, 11.8,1,1, 7.430, 10530.724, 390.438, 52797.815 23/09/22,06:15:19,02,10,1, 11.8,1,1, 7.430, 10530.714, 390.457, 52797.808 23/09/22,06:15:19,03,10,1, 11.8,1,1, 7.430, 10530.715, 390.460, 52797.799 23/09/22,06:15:19,04,10,1, 11.8,1,1, 7.430, 10530.703, 390.459, 52797.832 23/09/22,06:15:19,05,10,1, 11.8,1,1, 7.430, 10530.724, 390.455, 52797.826 23/09/22,06:15:19,06,10,1, 11.8,1,1, 7.430, 10530.719, 390.464, 52797.805 23/09/22,06:15:19,07,10,1, 11.8,1,1, 7.430, 10530.738, 390.477, 52797.847 23/09/22,06:15:19,08,10,1, 11.8,1,1, 7.430, 10530.746, 390.452, 52797.836 23/09/22,06:15:19,09,10,1, 11.8,1,1, 7.430, 10530.751, 390.478, 52797.838 23/09/22,06:15:19,10,10,1, 11.8,1,1, 7.430, 10530.737, 390.465, 52797.795 23/09/22,06:15:19,11,10,1, 11.8,1,1, 7.430, 10530.755, 390.474, 52797.850 23/09/22,06:15:19,12,10,1, 11.8,1,1, 7.430, 10530.732, 390.476, 52797.852 23/09/22,06:15:19,13,10,1, 11.8,1,1, 7.430, 10530.749, 390.484, 52797.823 23/09/22,06:15:19,14,10,1, 11.8,1,1, 7.430, 10530.745, 390.465, 52797.821 23/09/22,06:15:19,15,10,1, 11.8,1,1, 7.430, 10530.770, 390.485, 52797.861 23/09/22,06:15:19,16,10,1, 11.8,1,1, 7.430, 10530.775, 390.484, 52797.866 23/09/22,06:15:19,17,10,1, 11.8,1,1, 7.430, 10530.783, 390.497, 52797.897 23/09/22,06:15:19,18,10,1, 11.8,1,1, 7.430, 10530.760, 390.489, 52797.884 23/09/22,06:15:19,19,10,1, 11.8,1,1, 7.430, 10530.757, 390.502, 52797.865 23/09/22,06:15:20,00,10,1, 11.9,1,1, 7.430, 10530.757, 390.502, 52797.865 23/09/22,06:15:20,01,10,1, 11.9,1,1, 7.430, 10530.788, 390.482, 52797.864 23/09/22,06:15:20,02,10,1, 11.9,1,1, 7.430, 10530.761, 390.506, 52797.843 23/09/22,06:15:20,03,10,1, 11.9,1,1, 7.430, 10530.793, 390.500, 52797.894 23/09/22,06:15:20,04,10,1, 11.9,1,1, 7.430, 10530.782, 390.514, 52797.856 23/09/22,06:15:20,05,10,1, 11.9,1,1, 7.430, 10530.766, 390.531, 52797.845 23/09/22,06:15:20,06,10,1, 11.9,1,1, 7.430, 10530.802, 390.518, 52797.846 23/09/22,06:15:20,07,10,1, 11.9,1,1, 7.430, 10530.800, 390.527, 52797.849 23/09/22,06:15:20,08,10,1, 11.9,1,1, 7.430, 10530.813, 390.546, 52797.848 23/09/22,06:15:20,09,10,1, 11.9,1,1, 7.430, 10530.813, 390.529, 52797.830 23/09/22,06:15:20,10,10,1, 11.9,1,1, 7.430, 10530.815, 390.543, 52797.872 23/09/22,06:15:20,11,10,1, 11.9,1,1, 7.430, 10530.803, 390.519, 52797.855 23/09/22,06:15:20,12,10,1, 11.9,1,1, 7.430, 10530.830, 390.544, 52797.862 23/09/22,06:15:20,13,10,1, 11.9,1,1, 7.430, 10530.849, 390.547, 52797.872 23/09/22,06:15:20,14,10,1, 11.9,1,1, 7.430, 10530.798, 390.553, 52798.033 23/09/22,06:15:20,15,10,1, 11.9,1,1, 7.430, 10530.815, 390.541, 52797.904 23/09/22,06:15:20,16,10,1, 11.9,1,1, 7.430, 10530.790, 390.550, 52797.892 23/09/22,06:15:20,17,10,1, 11.9,1,1, 7.430, 10530.834, 390.544, 52797.870 23/09/22,06:15:20,18,10,1, 11.9,1,1, 7.430, 10530.843, 390.540, 52797.887 23/09/22,06:15:20,19,10,1, 11.9,1,1, 7.430, 10530.828, 390.555, 52797.906 23/09/22,06:15:21,00,10,1, 11.9,1,1, 7.435, 10530.823, 390.555, 52797.906 23/09/22,06:15:21,01,10,1, 11.9,1,1, 7.435, 10530.846, 390.573, 52797.909 23/09/22,06:15:21,02,10,1, 11.9,1,1, 7.435, 10530.855, 390.549, 52797.899 23/09/22,06:15:21,03,10,1, 11.9,1,1, 7.435, 10530.870, 390.560, 52797.861 23/09/22,06:15:21,04,10,1, 11.9,1,1, 7.435, 10530.849, 390.570, 52797.877 23/09/22,06:15:21,05,10,1, 11.9,1,1, 7.435, 10530.848, 390.568, 52797.886 23/09/22,06:15:21,06,10,1, 11.9,1,1, 7.435, 10530.864, 390.557, 52797.876 23/09/22,06:15:21,07,10,1, 11.9,1,1, 7.435, 10530.839, 390.570, 52797.876 23/09/22,06:15:21,08,10,1, 11.9,1,1, 7.435, 10530.871, 390.573, 52797.890 23/09/22,06:15:21,09,10,1, 11.9,1,1, 7.435, 10530.861, 390.559, 52797.876 23/09/22,06:15:21,10,10,1, 11.9,1,1, 7.435, 10530.866, 390.572, 52797.910 23/09/22,06:15:21,11,10,1, 11.9,1,1, 7.435, 10530.894, 390.603, 52797.927 23/09/22,06:15:21,12,10,1, 11.9,1,1, 7.435, 10530.900, 390.573, 52797.927 23/09/22,06:15:21,13,10,1, 11.9,1,1, 7.435, 10530.869, 390.583, 52797.887 23/09/22,06:15:21,14,10,1, 11.9,1,1, 7.435, 10530.884, 390.582, 52797.866 23/09/22,06:15:21,15,10,1, 11.9,1,1, 7.435, 10530.899, 390.591, 52797.923 23/09/22,06:15:21,16,10,1, 11.9,1,1, 7.435, 10530.898, 390.594, 52797.904 23/09/22,06:15:21,17,10,1, 11.9,1,1, 7.435, 10530.921, 390.576, 52797.925 23/09/22,06:15:21,18,10,1, 11.9,1,1, 7.435, 10530.897, 390.585, 52797.907 23/09/22,06:15:21,19,10,1, 11.9,1,1, 7.435, 10530.928, 390.615, 52797.900 23/09/22,06:15:22,00,10,1, 11.9,1,1, 7.439, 10530.924, 390.615, 52797.900 23/09/22,06:15:22,01,10,1, 11.9,1,1, 7.439, 10530.914, 390.607, 52797.908 23/09/22,06:15:22,02,10,1, 11.9,1,1, 7.439, 10530.939, 390.611, 52797.927 23/09/22,06:15:22,03,10,1, 11.9,1,1, 7.439, 10530.927, 390.610, 52797.915 23/09/22,06:15:22,04,10,1, 11.9,1,1, 7.439, 10530.913, 390.619, 52797.900 23/09/22,06:15:22,05,10,1, 11.9,1,1, 7.439, 10530.940, 390.625, 52797.909 23/09/22,06:15:22,06,10,1, 11.9,1,1, 7.439, 10530.927, 390.609, 52797.909 23/09/22,06:15:22,07,10,1, 11.9,1,1, 7.439, 10530.916, 390.593, 52797.942 23/09/22,06:15:22,08,10,1, 11.9,1,1, 7.439, 10530.947, 390.625, 52797.931 23/09/22,06:15:22,09,10,1, 11.9,1,1, 7.439, 10530.936, 390.613, 52797.917 23/09/22,06:15:22,10,10,1, 11.9,1,1, 7.439, 10530.925, 390.633, 52797.921 23/09/22,06:15:22,11,10,1, 11.9,1,1, 7.439, 10530.956, 390.622, 52797.945 23/09/22,06:15:22,12,10,1, 11.9,1,1, 7.439, 10530.947, 390.623, 52797.930 23/09/22,06:15:22,13,10,1, 11.9,1,1, 7.439, 10530.949, 390.628, 52797.922 23/09/22,06:15:22,14,10,1, 11.9,1,1, 7.439, 10530.959, 390.623, 52797.909 23/09/22,06:15:22,15,10,1, 11.9,1,1, 7.439, 10530.973, 390.629, 52797.896 23/09/22,06:15:22,16,10,1, 11.9,1,1, 7.439, 10530.968, 390.633, 52797.910 23/09/22,06:15:22,17,10,1, 11.9,1,1, 7.439, 10530.957, 390.643, 52797.945 23/09/22,06:15:22,18,10,1, 11.9,1,1, 7.439, 10530.966, 390.643, 52797.950 23/09/22,06:15:22,19,10,1, 11.9,1,1, 7.439, 10530.944, 390.657, 52797.932 23/09/22,06:15:23,00,10,1, 12.0,1,1, 7.440, 10530.940, 390.657, 52797.932 23/09/22,06:15:23,01,10,1, 12.0,1,1, 7.440, 10530.980, 390.639, 52797.882 23/09/22,06:15:23,02,10,1, 12.0,1,1, 7.440, 10530.978, 390.618, 52797.875 23/09/22,06:15:23,03,10,1, 12.0,1,1, 7.440, 10530.960, 390.652, 52797.916 23/09/22,06:15:23,04,10,1, 12.0,1,1, 7.440, 10530.982, 390.629, 52797.932 23/09/22,06:15:23,05,10,1, 12.0,1,1, 7.440, 10530.980, 390.657, 52797.926 23/09/22,06:15:23,06,10,1, 12.0,1,1, 7.440, 10530.971, 390.651, 52797.952 23/09/22,06:15:23,07,10,1, 12.0,1,1, 7.440, 10530.975, 390.666, 52797.914 23/09/22,06:15:23,08,10,1, 12.0,1,1, 7.440, 10530.962, 390.659, 52797.921 23/09/22,06:15:23,09,10,1, 12.0,1,1, 7.440, 10531.008, 390.654, 52797.900 23/09/22,06:15:23,10,10,1, 12.0,1,1, 7.440, 10530.996, 390.662, 52797.923 23/09/22,06:15:23,11,10,1, 12.0,1,1, 7.440, 10530.982, 390.682, 52797.918 23/09/22,06:15:23,12,10,1, 12.0,1,1, 7.440, 10531.019, 390.688, 52797.943 23/09/22,06:15:23,13,10,1, 12.0,1,1, 7.440, 10531.007, 390.686, 52797.924 23/09/22,06:15:23,14,10,1, 12.0,1,1, 7.440, 10531.006, 390.684, 52797.927 23/09/22,06:15:23,15,10,1, 12.0,1,1, 7.440, 10531.000, 390.687, 52797.911 23/09/22,06:15:23,16,10,1, 12.0,1,1, 7.440, 10531.004, 390.669, 52797.931 23/09/22,06:15:23,17,10,1, 12.0,1,1, 7.440, 10531.008, 390.685, 52797.901 23/09/22,06:15:23,18,10,1, 12.0,1,1, 7.440, 10531.004, 390.687, 52797.930 23/09/22,06:15:23,19,10,1, 12.0,1,1, 7.440, 10530.996, 390.659, 52797.935 23/09/22,06:15:24,00,10,1, 11.9,1,1, 7.432, 10530.990, 390.659, 52797.935 23/09/22,06:15:24,01,10,1, 11.9,1,1, 7.432, 10530.983, 390.688, 52797.919 23/09/22,06:15:24,02,10,1, 11.9,1,1, 7.432, 10531.017, 390.684, 52797.939 23/09/22,06:15:24,03,10,1, 11.9,1,1, 7.432, 10531.005, 390.700, 52797.965 23/09/22,06:15:24,04,10,1, 11.9,1,1, 7.432, 10531.036, 390.677, 52797.930 23/09/22,06:15:24,05,10,1, 11.9,1,1, 7.432, 10531.032, 390.679, 52797.964 23/09/22,06:15:24,06,10,1, 11.9,1,1, 7.432, 10531.048, 390.693, 52797.951 23/09/22,06:15:24,07,10,1, 11.9,1,1, 7.432, 10531.055, 390.685, 52797.931 23/09/22,06:15:24,08,10,1, 11.9,1,1, 7.432, 10531.035, 390.688, 52797.966 23/09/22,06:15:24,09,10,1, 11.9,1,1, 7.432, 10531.043, 390.720, 52797.929 23/09/22,06:15:24,10,10,1, 11.9,1,1, 7.432, 10531.067, 390.706, 52797.955 23/09/22,06:15:24,11,10,1, 11.9,1,1, 7.432, 10531.037, 390.701, 52797.905 23/09/22,06:15:24,12,10,1, 11.9,1,1, 7.432, 10531.052, 390.726, 52797.951 23/09/22,06:15:24,13,10,1, 11.9,1,1, 7.432, 10531.052, 390.694, 52797.961 23/09/22,06:15:24,14,10,1, 11.9,1,1, 7.432, 10531.041, 390.696, 52797.912 23/09/22,06:15:24,15,10,1, 11.9,1,1, 7.432, 10531.034, 390.740, 52797.863 23/09/22,06:15:24,16,10,1, 11.9,1,1, 7.432, 10531.077, 390.721, 52797.939 23/09/22,06:15:24,17,10,1, 11.9,1,1, 7.432, 10531.072, 390.718, 52797.896 23/09/22,06:15:24,18,10,1, 11.9,1,1, 7.432, 10531.058, 390.733, 52797.876 23/09/22,06:15:24,19,10,1, 11.9,1,1, 7.432, 10531.078, 390.716, 52797.946 23/09/22,06:15:25,00,10,1, 11.9,1,1, 7.437, 10531.074, 390.716, 52797.946 23/09/22,06:15:25,01,10,1, 11.9,1,1, 7.437, 10531.079, 390.736, 52797.927 23/09/22,06:15:25,02,10,1, 11.9,1,1, 7.437, 10531.066, 390.699, 52797.920 23/09/22,06:15:25,03,10,1, 11.9,1,1, 7.437, 10531.079, 390.742, 52797.946 23/09/22,06:15:25,04,10,1, 11.9,1,1, 7.437, 10531.088, 390.731, 52797.934 23/09/22,06:15:25,05,10,1, 11.9,1,1, 7.437, 10531.097, 390.737, 52797.990 23/09/22,06:15:25,06,10,1, 11.9,1,1, 7.437, 10531.079, 390.722, 52797.918 23/09/22,06:15:25,07,10,1, 11.9,1,1, 7.437, 10531.080, 390.750, 52797.950 23/09/22,06:15:25,08,10,1, 11.9,1,1, 7.437, 10531.079, 390.725, 52797.929 23/09/22,06:15:25,09,10,1, 11.9,1,1, 7.437, 10531.096, 390.730, 52797.924 23/09/22,06:15:25,10,10,1, 11.9,1,1, 7.437, 10531.089, 390.739, 52797.960 23/09/22,06:15:25,11,10,1, 11.9,1,1, 7.437, 10531.089, 390.746, 52797.953 23/09/22,06:15:25,12,10,1, 11.9,1,1, 7.437, 10531.108, 390.724, 52797.974 23/09/22,06:15:25,13,10,1, 11.9,1,1, 7.437, 10531.099, 390.725, 52797.967 23/09/22,06:15:25,14,10,1, 11.9,1,1, 7.437, 10531.087, 390.728, 52797.986 23/09/22,06:15:25,15,10,1, 11.9,1,1, 7.437, 10531.092, 390.764, 52797.962 23/09/22,06:15:25,16,10,1, 11.9,1,1, 7.437, 10531.076, 390.752, 52797.950 23/09/22,06:15:25,17,10,1, 11.9,1,1, 7.437, 10531.103, 390.766, 52797.959 23/09/22,06:15:25,18,10,1, 11.9,1,1, 7.437, 10531.098, 390.739, 52797.997 23/09/22,06:15:25,19,10,1, 11.9,1,1, 7.437, 10531.103, 390.744, 52797.966 23/09/22,06:15:26,00,10,1, 11.9,1,1, 7.434, 10531.099, 390.744, 52797.966 23/09/22,06:15:26,01,10,1, 11.9,1,1, 7.434, 10531.112, 390.734, 52797.955 23/09/22,06:15:26,02,10,1, 11.9,1,1, 7.434, 10531.124, 390.718, 52797.967 23/09/22,06:15:26,03,10,1, 11.9,1,1, 7.434, 10531.108, 390.741, 52798.001 23/09/22,06:15:26,04,10,1, 11.9,1,1, 7.434, 10531.104, 390.733, 52797.970 23/09/22,06:15:26,05,10,1, 11.9,1,1, 7.434, 10531.125, 390.742, 52798.004 23/09/22,06:15:26,06,10,1, 11.9,1,1, 7.434, 10531.114, 390.762, 52797.994 23/09/22,06:15:26,07,10,1, 11.9,1,1, 7.434, 10531.130, 390.730, 52797.966 23/09/22,06:15:26,08,10,1, 11.9,1,1, 7.434, 10531.112, 390.751, 52798.004 23/09/22,06:15:26,09,10,1, 11.9,1,1, 7.434, 10531.111, 390.749, 52797.950 23/09/22,06:15:26,10,10,1, 11.9,1,1, 7.434, 10531.144, 390.757, 52797.967 23/09/22,06:15:26,11,10,1, 11.9,1,1, 7.434, 10531.109, 390.752, 52797.955 23/09/22,06:15:26,12,10,1, 11.9,1,1, 7.434, 10531.121, 390.744, 52797.990 23/09/22,06:15:26,13,10,1, 11.9,1,1, 7.434, 10531.128, 390.756, 52797.982 23/09/22,06:15:26,14,10,1, 11.9,1,1, 7.434, 10531.132, 390.752, 52797.961 23/09/22,06:15:26,15,10,1, 11.9,1,1, 7.434, 10531.138, 390.739, 52797.955 23/09/22,06:15:26,16,10,1, 11.9,1,1, 7.434, 10531.140, 390.766, 52797.985 23/09/22,06:15:26,17,10,1, 11.9,1,1, 7.434, 10531.131, 390.754, 52797.967 23/09/22,06:15:26,18,10,1, 11.9,1,1, 7.434, 10531.139, 390.739, 52797.966 23/09/22,06:15:26,19,10,1, 11.9,1,1, 7.434, 10531.139, 390.773, 52797.992 23/09/22,06:15:27,00,10,1, 11.9,1,1, 7.436, 10531.132, 390.773, 52797.992 23/09/22,06:15:27,01,10,1, 11.9,1,1, 7.436, 10531.160, 390.765, 52798.007 23/09/22,06:15:27,02,10,1, 11.9,1,1, 7.436, 10531.147, 390.746, 52798.006 23/09/22,06:15:27,03,10,1, 11.9,1,1, 7.436, 10531.148, 390.776, 52797.952 23/09/22,06:15:27,04,10,1, 11.9,1,1, 7.436, 10531.160, 390.791, 52797.979 23/09/22,06:15:27,05,10,1, 11.9,1,1, 7.436, 10531.141, 390.748, 52797.976 23/09/22,06:15:27,06,10,1, 11.9,1,1, 7.436, 10531.141, 390.757, 52797.947 23/09/22,06:15:27,07,10,1, 11.9,1,1, 7.436, 10531.149, 390.761, 52797.974 23/09/22,06:15:27,08,10,1, 11.9,1,1, 7.436, 10531.163, 390.763, 52797.982 23/09/22,06:15:27,09,10,1, 11.9,1,1, 7.436, 10531.142, 390.750, 52797.988 23/09/22,06:15:27,10,10,1, 11.9,1,1, 7.436, 10531.136, 390.783, 52798.001 23/09/22,06:15:27,11,10,1, 11.9,1,1, 7.436, 10531.148, 390.739, 52797.982 23/09/22,06:15:27,12,10,1, 11.9,1,1, 7.436, 10531.150, 390.774, 52798.016 23/09/22,06:15:27,13,10,1, 11.9,1,1, 7.436, 10531.161, 390.764, 52797.985 23/09/22,06:15:27,14,10,1, 11.9,1,1, 7.436, 10531.152, 390.758, 52798.014 23/09/22,06:15:27,15,10,1, 11.9,1,1, 7.436, 10531.164, 390.772, 52797.958 23/09/22,06:15:27,16,10,1, 11.9,1,1, 7.436, 10531.167, 390.759, 52798.006 23/09/22,06:15:27,17,10,1, 11.9,1,1, 7.436, 10531.170, 390.762, 52797.993 23/09/22,06:15:27,18,10,1, 11.9,1,1, 7.436, 10531.177, 390.740, 52797.993 23/09/22,06:15:27,19,10,1, 11.9,1,1, 7.436, 10531.168, 390.759, 52797.943 23/09/22,06:15:28,00,09,1, 12.0,1,1, 7.436, 10531.166, 390.759, 52797.943 23/09/22,06:15:28,01,09,1, 12.0,1,1, 7.436, 10531.181, 390.756, 52798.005 23/09/22,06:15:28,02,09,1, 12.0,1,1, 7.436, 10531.168, 390.761, 52797.994 23/09/22,06:15:28,03,09,1, 12.0,1,1, 7.436, 10531.171, 390.770, 52798.018 23/09/22,06:15:28,04,09,1, 12.0,1,1, 7.436, 10531.176, 390.770, 52798.004 23/09/22,06:15:28,05,09,1, 12.0,1,1, 7.436, 10531.179, 390.764, 52797.961 23/09/22,06:15:28,06,09,1, 12.0,1,1, 7.436, 10531.196, 390.784, 52798.010 23/09/22,06:15:28,07,09,1, 12.0,1,1, 7.436, 10531.182, 390.754, 52798.001 23/09/22,06:15:28,08,09,1, 12.0,1,1, 7.436, 10531.158, 390.766, 52797.989 23/09/22,06:15:28,09,09,1, 12.0,1,1, 7.436, 10531.182, 390.750, 52798.026 23/09/22,06:15:28,10,09,1, 12.0,1,1, 7.436, 10531.191, 390.789, 52798.046 23/09/22,06:15:28,11,09,1, 12.0,1,1, 7.436, 10531.175, 390.770, 52798.039 23/09/22,06:15:28,12,09,1, 12.0,1,1, 7.436, 10531.188, 390.768, 52798.006 23/09/22,06:15:28,13,09,1, 12.0,1,1, 7.436, 10531.208, 390.764, 52798.005 23/09/22,06:15:28,14,09,1, 12.0,1,1, 7.436, 10531.206, 390.771, 52798.043 23/09/22,06:15:28,15,09,1, 12.0,1,1, 7.436, 10531.185, 390.755, 52798.020 23/09/22,06:15:28,16,09,1, 12.0,1,1, 7.436, 10531.199, 390.761, 52798.037 23/09/22,06:15:28,17,09,1, 12.0,1,1, 7.436, 10531.208, 390.768, 52798.001 23/09/22,06:15:28,18,09,1, 12.0,1,1, 7.436, 10531.198, 390.771, 52798.016 23/09/22,06:15:28,19,09,1, 12.0,1,1, 7.436, 10531.204, 390.767, 52798.041 23/09/22,06:15:29,00,09,1, 11.9,1,1, 7.427, 10531.199, 390.767, 52798.041 23/09/22,06:15:29,01,09,1, 11.9,1,1, 7.427, 10531.207, 390.765, 52798.034 23/09/22,06:15:29,02,09,1, 11.9,1,1, 7.427, 10531.216, 390.772, 52798.010 23/09/22,06:15:29,03,09,1, 11.9,1,1, 7.427, 10531.232, 390.775, 52798.052 23/09/22,06:15:29,04,09,1, 11.9,1,1, 7.427, 10531.224, 390.766, 52797.995 23/09/22,06:15:29,05,09,1, 11.9,1,1, 7.427, 10531.194, 390.772, 52798.295 23/09/22,06:15:29,06,09,1, 11.9,1,1, 7.427, 10531.238, 390.770, 52798.050 23/09/22,06:15:29,07,09,1, 11.9,1,1, 7.427, 10531.230, 390.730, 52797.989 23/09/22,06:15:29,08,09,1, 11.9,1,1, 7.427, 10531.218, 390.743, 52798.000 23/09/22,06:15:29,09,09,1, 11.9,1,1, 7.427, 10531.225, 390.758, 52798.007 23/09/22,06:15:29,10,09,1, 11.9,1,1, 7.427, 10531.207, 390.752, 52798.011 23/09/22,06:15:29,11,09,1, 11.9,1,1, 7.427, 10531.232, 390.777, 52798.036 23/09/22,06:15:29,12,09,1, 11.9,1,1, 7.427, 10531.231, 390.777, 52798.066 23/09/22,06:15:29,13,09,1, 11.9,1,1, 7.427, 10531.234, 390.790, 52798.038 23/09/22,06:15:29,14,09,1, 11.9,1,1, 7.427, 10531.233, 390.786, 52798.039 23/09/22,06:15:29,15,09,1, 11.9,1,1, 7.427, 10531.250, 390.760, 52798.034 23/09/22,06:15:29,16,09,1, 11.9,1,1, 7.427, 10531.240, 390.786, 52798.042 23/09/22,06:15:29,17,09,1, 11.9,1,1, 7.427, 10531.234, 390.785, 52798.022 23/09/22,06:15:29,18,09,1, 11.9,1,1, 7.427, 10531.206, 390.770, 52798.017 23/09/22,06:15:29,19,09,1, 11.9,1,1, 7.427, 10531.229, 390.773, 52797.998 23/09/22,06:15:30,00,09,1, 11.9,1,1, 7.438, 10531.224, 390.773, 52797.998 23/09/22,06:15:30,01,09,1, 11.9,1,1, 7.438, 10531.262, 390.796, 52798.043 23/09/22,06:15:30,02,09,1, 11.9,1,1, 7.438, 10531.248, 390.787, 52798.027 23/09/22,06:15:30,03,09,1, 11.9,1,1, 7.438, 10531.251, 390.797, 52798.023 23/09/22,06:15:30,04,09,1, 11.9,1,1, 7.438, 10531.248, 390.786, 52798.048 23/09/22,06:15:30,05,09,1, 11.9,1,1, 7.438, 10531.258, 390.756, 52798.004 23/09/22,06:15:30,06,09,1, 11.9,1,1, 7.438, 10531.264, 390.745, 52797.984 23/09/22,06:15:30,07,09,1, 11.9,1,1, 7.438, 10531.253, 390.755, 52797.989 23/09/22,06:15:30,08,09,1, 11.9,1,1, 7.438, 10531.271, 390.776, 52798.020 23/09/22,06:15:30,09,09,1, 11.9,1,1, 7.438, 10531.258, 390.755, 52798.036 23/09/22,06:15:30,10,09,1, 11.9,1,1, 7.438, 10531.258, 390.777, 52798.064 23/09/22,06:15:30,11,09,1, 11.9,1,1, 7.438, 10531.252, 390.805, 52798.032 23/09/22,06:15:30,12,09,1, 11.9,1,1, 7.438, 10531.251, 390.786, 52798.181 23/09/22,06:15:30,13,09,1, 11.9,1,1, 7.438, 10531.242, 390.781, 52797.999 23/09/22,06:15:30,14,09,1, 11.9,1,1, 7.438, 10531.223, 390.773, 52798.014 23/09/22,06:15:30,15,09,1, 11.9,1,1, 7.438, 10531.274, 390.777, 52798.008 23/09/22,06:15:30,16,09,1, 11.9,1,1, 7.438, 10531.256, 390.776, 52798.014 23/09/22,06:15:30,17,09,1, 11.9,1,1, 7.438, 10531.245, 390.779, 52797.995 23/09/22,06:15:30,18,09,1, 11.9,1,1, 7.438, 10531.246, 390.788, 52798.020 23/09/22,06:15:30,19,09,1, 11.9,1,1, 7.438, 10531.238, 390.779, 52798.008 23/09/22,06:15:31,00,09,1, 11.8,1,1, 7.438, 10531.232, 390.779, 52798.008 23/09/22,06:15:31,01,09,1, 11.8,1,1, 7.438, 10531.236, 390.768, 52798.030 23/09/22,06:15:31,02,09,1, 11.8,1,1, 7.438, 10531.249, 390.790, 52798.019 23/09/22,06:15:31,03,09,1, 11.8,1,1, 7.438, 10531.268, 390.780, 52797.996 23/09/22,06:15:31,04,09,1, 11.8,1,1, 7.438, 10531.257, 390.785, 52798.008 23/09/22,06:15:31,05,09,1, 11.8,1,1, 7.438, 10531.255, 390.792, 52798.028 23/09/22,06:15:31,06,09,1, 11.8,1,1, 7.438, 10531.281, 390.772, 52798.023 23/09/22,06:15:31,07,09,1, 11.8,1,1, 7.438, 10531.251, 390.791, 52798.059 23/09/22,06:15:31,08,09,1, 11.8,1,1, 7.438, 10531.281, 390.792, 52798.026 23/09/22,06:15:31,09,09,1, 11.8,1,1, 7.438, 10531.280, 390.786, 52798.013 23/09/22,06:15:31,10,09,1, 11.8,1,1, 7.438, 10531.262, 390.798, 52797.985 23/09/22,06:15:31,11,09,1, 11.8,1,1, 7.438, 10531.270, 390.784, 52798.002 23/09/22,06:15:31,12,09,1, 11.8,1,1, 7.438, 10531.290, 390.782, 52798.014 23/09/22,06:15:31,13,09,1, 11.8,1,1, 7.438, 10531.273, 390.784, 52798.003 23/09/22,06:15:31,14,09,1, 11.8,1,1, 7.438, 10531.266, 390.792, 52798.041 23/09/22,06:15:31,15,09,1, 11.8,1,1, 7.438, 10531.264, 390.791, 52798.056 23/09/22,06:15:31,16,09,1, 11.8,1,1, 7.438, 10531.291, 390.787, 52798.065 23/09/22,06:15:31,17,09,1, 11.8,1,1, 7.438, 10531.299, 390.788, 52798.058 23/09/22,06:15:31,18,09,1, 11.8,1,1, 7.438, 10531.281, 390.792, 52798.030 23/09/22,06:15:31,19,09,1, 11.8,1,1, 7.438, 10531.281, 390.811, 52798.015 23/09/22,06:15:32,00,08,1, 11.9,1,1, 7.433, 10531.274, 390.811, 52798.015 23/09/22,06:15:32,01,08,1, 11.9,1,1, 7.433, 10531.300, 390.795, 52798.007 23/09/22,06:15:32,02,08,1, 11.9,1,1, 7.433, 10531.293, 390.801, 52798.008 23/09/22,06:15:32,03,08,1, 11.9,1,1, 7.433, 10531.288, 390.792, 52798.015 23/09/22,06:15:32,04,08,1, 11.9,1,1, 7.433, 10531.273, 390.788, 52797.984 23/09/22,06:15:32,05,08,1, 11.9,1,1, 7.433, 10531.301, 390.787, 52798.011 23/09/22,06:15:32,06,08,1, 11.9,1,1, 7.433, 10531.285, 390.796, 52798.052 23/09/22,06:15:32,07,08,1, 11.9,1,1, 7.433, 10531.280, 390.806, 52798.012 23/09/22,06:15:32,08,08,1, 11.9,1,1, 7.433, 10531.282, 390.786, 52798.038 23/09/22,06:15:32,09,08,1, 11.9,1,1, 7.433, 10531.281, 390.808, 52798.050 23/09/22,06:15:32,10,08,1, 11.9,1,1, 7.433, 10531.283, 390.801, 52798.060 23/09/22,06:15:32,11,08,1, 11.9,1,1, 7.433, 10531.299, 390.783, 52798.043 23/09/22,06:15:32,12,08,1, 11.9,1,1, 7.433, 10531.307, 390.798, 52798.035 23/09/22,06:15:32,13,08,1, 11.9,1,1, 7.433, 10531.289, 390.796, 52798.022 23/09/22,06:15:32,14,08,1, 11.9,1,1, 7.433, 10531.299, 390.825, 52798.041 23/09/22,06:15:32,15,08,1, 11.9,1,1, 7.433, 10531.300, 390.820, 52798.034 23/09/22,06:15:32,16,08,1, 11.9,1,1, 7.433, 10531.320, 390.794, 52798.037 23/09/22,06:15:32,17,08,1, 11.9,1,1, 7.433, 10531.310, 390.787, 52798.024 23/09/22,06:15:32,18,08,1, 11.9,1,1, 7.433, 10531.300, 390.788, 52798.006 23/09/22,06:15:32,19,08,1, 11.9,1,1, 7.433, 10531.294, 390.820, 52798.016 23/09/22,06:15:33,00,09,1, 11.9,1,1, 7.440, 10531.291, 390.820, 52798.016 23/09/22,06:15:33,01,09,1, 11.9,1,1, 7.440, 10531.319, 390.812, 52798.065 23/09/22,06:15:33,02,09,1, 11.9,1,1, 7.440, 10531.307, 390.810, 52798.055 23/09/22,06:15:33,03,09,1, 11.9,1,1, 7.440, 10531.282, 390.782, 52798.059 23/09/22,06:15:33,04,09,1, 11.9,1,1, 7.440, 10531.315, 390.800, 52798.004 23/09/22,06:15:33,05,09,1, 11.9,1,1, 7.440, 10531.287, 390.781, 52798.013 23/09/22,06:15:33,06,09,1, 11.9,1,1, 7.440, 10531.295, 390.800, 52797.959 23/09/22,06:15:33,07,09,1, 11.9,1,1, 7.440, 10531.340, 390.767, 52797.922 23/09/22,06:15:33,08,09,1, 11.9,1,1, 7.440, 10531.291, 390.824, 52798.067 23/09/22,06:15:33,09,09,1, 11.9,1,1, 7.440, 10531.308, 390.782, 52798.063 23/09/22,06:15:33,10,09,1, 11.9,1,1, 7.440, 10531.304, 390.797, 52798.046 23/09/22,06:15:33,11,09,1, 11.9,1,1, 7.440, 10531.298, 390.780, 52798.038 23/09/22,06:15:33,12,09,1, 11.9,1,1, 7.440, 10531.288, 390.792, 52798.034 23/09/22,06:15:33,13,09,1, 11.9,1,1, 7.440, 10531.323, 390.793, 52798.001 23/09/22,06:15:33,14,09,1, 11.9,1,1, 7.440, 10531.311, 390.816, 52797.997 23/09/22,06:15:33,15,09,1, 11.9,1,1, 7.440, 10531.320, 390.807, 52797.980 23/09/22,06:15:33,16,09,1, 11.9,1,1, 7.440, 10531.325, 390.780, 52798.002 23/09/22,06:15:33,17,09,1, 11.9,1,1, 7.440, 10531.296, 390.810, 52798.032 23/09/22,06:15:33,18,09,1, 11.9,1,1, 7.440, 10531.333, 390.802, 52798.051 23/09/22,06:15:33,19,09,1, 11.9,1,1, 7.440, 10531.339, 390.805, 52798.068 23/09/22,06:15:34,00,08,1, 11.9,1,1, 7.433, 10531.332, 390.805, 52798.068 23/09/22,06:15:34,01,08,1, 11.9,1,1, 7.433, 10531.319, 390.790, 52798.020 23/09/22,06:15:34,02,08,1, 11.9,1,1, 7.433, 10531.337, 390.825, 52798.031 23/09/22,06:15:34,03,08,1, 11.9,1,1, 7.433, 10531.307, 390.807, 52798.016 23/09/22,06:15:34,04,08,1, 11.9,1,1, 7.433, 10531.339, 390.804, 52798.033 23/09/22,06:15:34,05,08,1, 11.9,1,1, 7.433, 10531.368, 390.807, 52798.034 23/09/22,06:15:34,06,08,1, 11.9,1,1, 7.433, 10531.332, 390.816, 52798.034 23/09/22,06:15:34,07,08,1, 11.9,1,1, 7.433, 10531.330, 390.804, 52798.031 23/09/22,06:15:34,08,08,1, 11.9,1,1, 7.433, 10531.314, 390.804, 52798.032 23/09/22,06:15:34,09,08,1, 11.9,1,1, 7.433, 10531.334, 390.818, 52798.014 23/09/22,06:15:34,10,08,1, 11.9,1,1, 7.433, 10531.339, 390.807, 52798.047 23/09/22,06:15:34,11,08,1, 11.9,1,1, 7.433, 10531.334, 390.810, 52798.011 23/09/22,06:15:34,12,08,1, 11.9,1,1, 7.433, 10531.348, 390.825, 52798.049 23/09/22,06:15:34,13,08,1, 11.9,1,1, 7.433, 10531.354, 390.834, 52798.053 23/09/22,06:15:34,14,08,1, 11.9,1,1, 7.433, 10531.355, 390.805, 52798.060 23/09/22,06:15:34,15,08,1, 11.9,1,1, 7.433, 10531.353, 390.798, 52798.056 23/09/22,06:15:34,16,08,1, 11.9,1,1, 7.433, 10531.356, 390.827, 52798.050 23/09/22,06:15:34,17,08,1, 11.9,1,1, 7.433, 10531.363, 390.819, 52798.052 23/09/22,06:15:34,18,08,1, 11.9,1,1, 7.433, 10531.349, 390.832, 52798.034 23/09/22,06:15:34,19,08,1, 11.9,1,1, 7.433, 10531.347, 390.805, 52798.038 23/09/22,06:15:35,00,08,1, 11.9,1,1, 7.435, 10531.341, 390.805, 52798.038 23/09/22,06:15:35,01,08,1, 11.9,1,1, 7.435, 10531.350, 390.816, 52798.034 23/09/22,06:15:35,02,08,1, 11.9,1,1, 7.435, 10531.360, 390.821, 52798.063 23/09/22,06:15:35,03,08,1, 11.9,1,1, 7.435, 10531.342, 390.822, 52798.047 23/09/22,06:15:35,04,08,1, 11.9,1,1, 7.435, 10531.340, 390.796, 52798.064 23/09/22,06:15:35,05,08,1, 11.9,1,1, 7.435, 10531.354, 390.805, 52798.063 23/09/22,06:15:35,06,08,1, 11.9,1,1, 7.435, 10531.338, 390.821, 52798.054 23/09/22,06:15:35,07,08,1, 11.9,1,1, 7.435, 10531.358, 390.821, 52798.058 23/09/22,06:15:35,08,08,1, 11.9,1,1, 7.435, 10531.361, 390.829, 52798.027 23/09/22,06:15:35,09,08,1, 11.9,1,1, 7.435, 10531.368, 390.817, 52798.067 23/09/22,06:15:35,10,08,1, 11.9,1,1, 7.435, 10531.377, 390.815, 52798.071 23/09/22,06:15:35,11,08,1, 11.9,1,1, 7.435, 10531.371, 390.814, 52798.071 23/09/22,06:15:35,12,08,1, 11.9,1,1, 7.435, 10531.371, 390.808, 52798.071 23/09/22,06:15:35,13,08,1, 11.9,1,1, 7.435, 10531.377, 390.832, 52798.060 23/09/22,06:15:35,14,08,1, 11.9,1,1, 7.435, 10531.381, 390.829, 52798.045 23/09/22,06:15:35,15,08,1, 11.9,1,1, 7.435, 10531.372, 390.811, 52798.037 23/09/22,06:15:35,16,08,1, 11.9,1,1, 7.435, 10531.377, 390.823, 52798.054 23/09/22,06:15:35,17,08,1, 11.9,1,1, 7.435, 10531.378, 390.809, 52798.036 23/09/22,06:15:35,18,08,1, 11.9,1,1, 7.435, 10531.383, 390.826, 52798.046 23/09/22,06:15:35,19,08,1, 11.9,1,1, 7.435, 10531.382, 390.836, 52798.051 23/09/22,06:15:36,00,08,1, 11.9,1,1, 7.432, 10531.374, 390.836, 52798.051 23/09/22,06:15:36,01,08,1, 11.9,1,1, 7.432, 10531.368, 390.815, 52798.069 23/09/22,06:15:36,02,08,1, 11.9,1,1, 7.432, 10531.383, 390.824, 52798.077 23/09/22,06:15:36,03,08,1, 11.9,1,1, 7.432, 10531.406, 390.843, 52798.073 23/09/22,06:15:36,04,08,1, 11.9,1,1, 7.432, 10531.399, 390.834, 52798.079 23/09/22,06:15:36,05,08,1, 11.9,1,1, 7.432, 10531.383, 390.847, 52798.034 23/09/22,06:15:36,06,08,1, 11.9,1,1, 7.432, 10531.411, 390.826, 52798.074 23/09/22,06:15:36,07,08,1, 11.9,1,1, 7.432, 10531.426, 390.835, 52798.072 23/09/22,06:15:36,08,08,1, 11.9,1,1, 7.432, 10531.410, 390.839, 52798.068 23/09/22,06:15:36,09,08,1, 11.9,1,1, 7.432, 10531.384, 390.836, 52798.074 23/09/22,06:15:36,10,08,1, 11.9,1,1, 7.432, 10531.391, 390.831, 52798.076 23/09/22,06:15:36,11,08,1, 11.9,1,1, 7.432, 10531.399, 390.856, 52798.077 23/09/22,06:15:36,12,08,1, 11.9,1,1, 7.432, 10531.419, 390.839, 52798.066 23/09/22,06:15:36,13,08,1, 11.9,1,1, 7.432, 10531.398, 390.840, 52798.060 23/09/22,06:15:36,14,08,1, 11.9,1,1, 7.432, 10531.396, 390.873, 52798.060 23/09/22,06:15:36,15,08,1, 11.9,1,1, 7.432, 10531.427, 390.873, 52798.052 23/09/22,06:15:36,16,08,1, 11.9,1,1, 7.432, 10531.426, 390.859, 52798.053 23/09/22,06:15:36,17,08,1, 11.9,1,1, 7.432, 10531.396, 390.846, 52798.034 23/09/22,06:15:36,18,08,1, 11.9,1,1, 7.432, 10531.426, 390.863, 52798.084 23/09/22,06:15:36,19,08,1, 11.9,1,1, 7.432, 10531.417, 390.843, 52798.072 23/09/22,06:15:37,00,08,1, 11.8,1,1, 7.432, 10531.416, 390.843, 52798.072 23/09/22,06:15:37,01,08,1, 11.8,1,1, 7.432, 10531.413, 390.823, 52798.058 23/09/22,06:15:37,02,08,1, 11.8,1,1, 7.432, 10531.412, 390.853, 52798.057 23/09/22,06:15:37,03,08,1, 11.8,1,1, 7.432, 10531.422, 390.871, 52798.194 23/09/22,06:15:37,04,08,1, 11.8,1,1, 7.432, 10531.423, 390.838, 52797.989 23/09/22,06:15:37,05,08,1, 11.8,1,1, 7.432, 10531.431, 390.856, 52798.057 23/09/22,06:15:37,06,08,1, 11.8,1,1, 7.432, 10531.423, 390.871, 52798.075 23/09/22,06:15:37,07,08,1, 11.8,1,1, 7.432, 10531.431, 390.825, 52798.070 23/09/22,06:15:37,08,08,1, 11.8,1,1, 7.432, 10531.452, 390.854, 52798.089 23/09/22,06:15:37,09,08,1, 11.8,1,1, 7.432, 10531.435, 390.859, 52798.045 23/09/22,06:15:37,10,08,1, 11.8,1,1, 7.432, 10531.424, 390.856, 52798.059 23/09/22,06:15:37,11,08,1, 11.8,1,1, 7.432, 10531.449, 390.862, 52798.062 23/09/22,06:15:37,12,08,1, 11.8,1,1, 7.432, 10531.426, 390.832, 52798.043 23/09/22,06:15:37,13,08,1, 11.8,1,1, 7.432, 10531.443, 390.872, 52798.062 23/09/22,06:15:37,14,08,1, 11.8,1,1, 7.432, 10531.455, 390.872, 52798.085 23/09/22,06:15:37,15,08,1, 11.8,1,1, 7.432, 10531.454, 390.879, 52798.095 23/09/22,06:15:37,16,08,1, 11.8,1,1, 7.432, 10531.459, 390.870, 52798.112 23/09/22,06:15:37,17,08,1, 11.8,1,1, 7.432, 10531.449, 390.873, 52798.126 23/09/22,06:15:37,18,08,1, 11.8,1,1, 7.432, 10531.441, 390.863, 52798.074 23/09/22,06:15:37,19,08,1, 11.8,1,1, 7.432, 10531.472, 390.872, 52798.073 23/09/22,06:15:38,00,06,1, 11.9,1,1, 7.435, 10531.466, 390.872, 52798.073 23/09/22,06:15:38,01,06,1, 11.9,1,1, 7.435, 10531.427, 390.855, 52798.059 23/09/22,06:15:38,02,06,1, 11.9,1,1, 7.435, 10531.461, 390.873, 52798.070 23/09/22,06:15:38,03,06,1, 11.9,1,1, 7.435, 10531.477, 390.857, 52798.096 23/09/22,06:15:38,04,06,1, 11.9,1,1, 7.435, 10531.465, 390.856, 52798.124 23/09/22,06:15:38,05,06,1, 11.9,1,1, 7.435, 10531.470, 390.870, 52798.064 23/09/22,06:15:38,06,06,1, 11.9,1,1, 7.435, 10531.501, 390.884, 52798.093 23/09/22,06:15:38,07,06,1, 11.9,1,1, 7.435, 10531.467, 390.874, 52798.093 23/09/22,06:15:38,08,06,1, 11.9,1,1, 7.435, 10531.470, 390.863, 52798.077 23/09/22,06:15:38,09,06,1, 11.9,1,1, 7.435, 10531.477, 390.875, 52798.083 23/09/22,06:15:38,10,06,1, 11.9,1,1, 7.435, 10531.488, 390.881, 52798.075 23/09/22,06:15:38,11,06,1, 11.9,1,1, 7.435, 10531.466, 390.876, 52798.104 23/09/22,06:15:38,12,06,1, 11.9,1,1, 7.435, 10531.492, 390.869, 52798.108 23/09/22,06:15:38,13,06,1, 11.9,1,1, 7.435, 10531.499, 390.863, 52798.103 23/09/22,06:15:38,14,06,1, 11.9,1,1, 7.435, 10531.462, 390.896, 52798.062 23/09/22,06:15:38,15,06,1, 11.9,1,1, 7.435, 10531.498, 390.896, 52798.120 23/09/22,06:15:38,16,06,1, 11.9,1,1, 7.435, 10531.472, 390.903, 52798.108 23/09/22,06:15:38,17,06,1, 11.9,1,1, 7.435, 10531.471, 390.898, 52798.093 23/09/22,06:15:38,18,06,1, 11.9,1,1, 7.435, 10531.500, 390.885, 52798.074 23/09/22,06:15:38,19,06,1, 11.9,1,1, 7.435, 10531.473, 390.881, 52798.110 23/09/22,06:15:39,00,08,1, 11.8,1,1, 7.430, 10531.466, 390.881, 52798.110 23/09/22,06:15:39,01,08,1, 11.8,1,1, 7.430, 10531.494, 390.895, 52798.110 23/09/22,06:15:39,02,08,1, 11.8,1,1, 7.430, 10531.502, 390.871, 52798.092 23/09/22,06:15:39,03,08,1, 11.8,1,1, 7.430, 10531.484, 390.896, 52798.154 23/09/22,06:15:39,04,08,1, 11.8,1,1, 7.430, 10531.489, 390.895, 52798.163 23/09/22,06:15:39,05,08,1, 11.8,1,1, 7.430, 10531.553, 390.879, 52798.062 23/09/22,06:15:39,06,08,1, 11.8,1,1, 7.430, 10531.496, 390.885, 52798.073 23/09/22,06:15:39,07,08,1, 11.8,1,1, 7.430, 10531.514, 390.867, 52798.073 23/09/22,06:15:39,08,08,1, 11.8,1,1, 7.430, 10531.505, 390.892, 52798.101 23/09/22,06:15:39,09,08,1, 11.8,1,1, 7.430, 10531.517, 390.914, 52798.113 23/09/22,06:15:39,10,08,1, 11.8,1,1, 7.430, 10531.509, 390.910, 52798.121 23/09/22,06:15:39,11,08,1, 11.8,1,1, 7.430, 10531.535, 390.877, 52798.105 23/09/22,06:15:39,12,08,1, 11.8,1,1, 7.430, 10531.487, 390.868, 52798.113 23/09/22,06:15:39,13,08,1, 11.8,1,1, 7.430, 10531.529, 390.882, 52798.101 23/09/22,06:15:39,14,08,1, 11.8,1,1, 7.430, 10531.542, 390.902, 52798.078 23/09/22,06:15:39,15,08,1, 11.8,1,1, 7.430, 10531.515, 390.896, 52798.052 23/09/22,06:15:39,16,08,1, 11.8,1,1, 7.430, 10531.540, 390.898, 52798.104 23/09/22,06:15:39,17,08,1, 11.8,1,1, 7.430, 10531.530, 390.880, 52798.122 23/09/22,06:15:39,18,08,1, 11.8,1,1, 7.430, 10531.526, 390.914, 52798.114 23/09/22,06:15:39,19,08,1, 11.8,1,1, 7.430, 10531.546, 390.916, 52798.091 23/09/22,06:15:40,00,07,1, 11.8,1,1, 7.436, 10531.541, 390.916, 52798.091 23/09/22,06:15:40,01,07,1, 11.8,1,1, 7.436, 10531.524, 390.926, 52798.142 23/09/22,06:15:40,02,07,1, 11.8,1,1, 7.436, 10531.544, 390.919, 52798.078 23/09/22,06:15:40,03,07,1, 11.8,1,1, 7.436, 10531.542, 390.912, 52798.099 23/09/22,06:15:40,04,07,1, 11.8,1,1, 7.436, 10531.537, 390.940, 52798.076 23/09/22,06:15:40,05,07,1, 11.8,1,1, 7.436, 10531.545, 390.924, 52798.070 23/09/22,06:15:40,06,07,1, 11.8,1,1, 7.436, 10531.536, 390.925, 52798.115 23/09/22,06:15:40,07,07,1, 11.8,1,1, 7.436, 10531.550, 390.934, 52798.143 23/09/22,06:15:40,08,07,1, 11.8,1,1, 7.436, 10531.540, 390.924, 52798.126 23/09/22,06:15:40,09,07,1, 11.8,1,1, 7.436, 10531.539, 390.933, 52798.120 23/09/22,06:15:40,10,07,1, 11.8,1,1, 7.436, 10531.554, 390.936, 52798.070 23/09/22,06:15:40,11,07,1, 11.8,1,1, 7.436, 10531.535, 390.926, 52798.070 23/09/22,06:15:40,12,07,1, 11.8,1,1, 7.436, 10531.553, 390.948, 52798.101 23/09/22,06:15:40,13,07,1, 11.8,1,1, 7.436, 10531.565, 390.956, 52798.093 23/09/22,06:15:40,14,07,1, 11.8,1,1, 7.436, 10531.568, 390.952, 52798.101 23/09/22,06:15:40,15,07,1, 11.8,1,1, 7.436, 10531.569, 390.963, 52798.107 23/09/22,06:15:40,16,07,1, 11.8,1,1, 7.436, 10531.545, 390.957, 52798.117 23/09/22,06:15:40,17,07,1, 11.8,1,1, 7.436, 10531.586, 390.961, 52798.122 23/09/22,06:15:40,18,07,1, 11.8,1,1, 7.436, 10531.572, 390.953, 52798.097 23/09/22,06:15:40,19,07,1, 11.8,1,1, 7.436, 10531.590, 390.957, 52798.119 23/09/22,06:15:41,00,07,1, 11.9,1,1, 7.434, 10531.583, 390.957, 52798.119 23/09/22,06:15:41,01,07,1, 11.9,1,1, 7.434, 10531.577, 390.938, 52798.101 23/09/22,06:15:41,02,07,1, 11.9,1,1, 7.434, 10531.589, 390.952, 52798.098 23/09/22,06:15:41,03,07,1, 11.9,1,1, 7.434, 10531.565, 390.961, 52798.126 23/09/22,06:15:41,04,07,1, 11.9,1,1, 7.434, 10531.596, 390.971, 52798.129 23/09/22,06:15:41,05,07,1, 11.9,1,1, 7.434, 10531.568, 390.978, 52798.134 23/09/22,06:15:41,06,07,1, 11.9,1,1, 7.434, 10531.584, 390.957, 52798.113 23/09/22,06:15:41,07,07,1, 11.9,1,1, 7.434, 10531.569, 390.973, 52798.098 23/09/22,06:15:41,08,07,1, 11.9,1,1, 7.434, 10531.587, 390.963, 52798.100 23/09/22,06:15:41,09,07,1, 11.9,1,1, 7.434, 10531.597, 390.984, 52798.137 23/09/22,06:15:41,10,07,1, 11.9,1,1, 7.434, 10531.611, 390.967, 52798.138 23/09/22,06:15:41,11,07,1, 11.9,1,1, 7.434, 10531.594, 390.953, 52798.141 23/09/22,06:15:41,12,07,1, 11.9,1,1, 7.434, 10531.611, 390.958, 52798.117 23/09/22,06:15:41,13,07,1, 11.9,1,1, 7.434, 10531.619, 390.972, 52798.114 23/09/22,06:15:41,14,07,1, 11.9,1,1, 7.434, 10531.600, 390.997, 52798.117 23/09/22,06:15:41,15,07,1, 11.9,1,1, 7.434, 10531.601, 390.973, 52798.105 23/09/22,06:15:41,16,07,1, 11.9,1,1, 7.434, 10531.605, 390.986, 52798.126 23/09/22,06:15:41,17,07,1, 11.9,1,1, 7.434, 10531.630, 390.993, 52798.107 23/09/22,06:15:41,18,07,1, 11.9,1,1, 7.434, 10531.617, 390.985, 52798.086 23/09/22,06:15:41,19,07,1, 11.9,1,1, 7.434, 10531.583, 390.975, 52798.121 23/09/22,06:15:42,00,08,1, 11.9,1,1, 7.437, 10531.583, 390.975, 52798.121 23/09/22,06:15:42,01,08,1, 11.9,1,1, 7.437, 10531.610, 390.983, 52798.145 23/09/22,06:15:42,02,08,1, 11.9,1,1, 7.437, 10531.621, 390.984, 52798.160 23/09/22,06:15:42,03,08,1, 11.9,1,1, 7.437, 10531.659, 390.987, 52798.118 23/09/22,06:15:42,04,08,1, 11.9,1,1, 7.437, 10531.645, 390.974, 52798.126 23/09/22,06:15:42,05,08,1, 11.9,1,1, 7.437, 10531.631, 390.949, 52798.115 23/09/22,06:15:42,06,08,1, 11.9,1,1, 7.437, 10531.642, 390.970, 52798.149 23/09/22,06:15:42,07,08,1, 11.9,1,1, 7.437, 10531.637, 390.984, 52798.106 23/09/22,06:15:42,08,08,1, 11.9,1,1, 7.437, 10531.645, 390.977, 52798.122 23/09/22,06:15:42,09,08,1, 11.9,1,1, 7.437, 10531.648, 390.999, 52798.144 23/09/22,06:15:42,10,08,1, 11.9,1,1, 7.437, 10531.653, 390.968, 52798.128 23/09/22,06:15:42,11,08,1, 11.9,1,1, 7.437, 10531.655, 391.010, 52798.222 23/09/22,06:15:42,12,08,1, 11.9,1,1, 7.437, 10531.661, 390.989, 52798.102 23/09/22,06:15:42,13,08,1, 11.9,1,1, 7.437, 10531.629, 390.992, 52798.200 23/09/22,06:15:42,14,08,1, 11.9,1,1, 7.437, 10531.677, 390.991, 52798.143 23/09/22,06:15:42,15,08,1, 11.9,1,1, 7.437, 10531.685, 390.982, 52798.116 23/09/22,06:15:42,16,08,1, 11.9,1,1, 7.437, 10531.650, 390.987, 52798.151 23/09/22,06:15:42,17,08,1, 11.9,1,1, 7.437, 10531.665, 390.991, 52798.109 23/09/22,06:15:42,18,08,1, 11.9,1,1, 7.437, 10531.647, 391.002, 52798.100 23/09/22,06:15:42,19,08,1, 11.9,1,1, 7.437, 10531.649, 390.995, 52798.111 23/09/22,06:15:43,00,08,1, 11.9,1,1, 7.437, 10531.641, 390.995, 52798.111 23/09/22,06:15:43,01,08,1, 11.9,1,1, 7.437, 10531.667, 391.010, 52798.141 23/09/22,06:15:43,02,08,1, 11.9,1,1, 7.437, 10531.680, 390.998, 52798.136 23/09/22,06:15:43,03,08,1, 11.9,1,1, 7.437, 10531.669, 390.997, 52798.113 23/09/22,06:15:43,04,08,1, 11.9,1,1, 7.437, 10531.669, 391.010, 52798.106 23/09/22,06:15:43,05,08,1, 11.9,1,1, 7.437, 10531.676, 390.995, 52798.097 23/09/22,06:15:43,06,08,1, 11.9,1,1, 7.437, 10531.668, 390.990, 52798.103 23/09/22,06:15:43,07,08,1, 11.9,1,1, 7.437, 10531.700, 391.015, 52798.066 23/09/22,06:15:43,08,08,1, 11.9,1,1, 7.437, 10531.684, 391.011, 52798.101 23/09/22,06:15:43,09,08,1, 11.9,1,1, 7.437, 10531.701, 390.993, 52798.124 23/09/22,06:15:43,10,08,1, 11.9,1,1, 7.437, 10531.705, 391.034, 52798.132 23/09/22,06:15:43,11,08,1, 11.9,1,1, 7.437, 10531.715, 391.012, 52798.132 23/09/22,06:15:43,12,08,1, 11.9,1,1, 7.437, 10531.703, 391.015, 52798.122 23/09/22,06:15:43,13,08,1, 11.9,1,1, 7.437, 10531.698, 391.013, 52798.077 23/09/22,06:15:43,14,08,1, 11.9,1,1, 7.437, 10531.729, 391.019, 52798.158 23/09/22,06:15:43,15,08,1, 11.9,1,1, 7.437, 10531.719, 391.006, 52798.134 23/09/22,06:15:43,16,08,1, 11.9,1,1, 7.437, 10531.692, 390.987, 52798.163 23/09/22,06:15:43,17,08,1, 11.9,1,1, 7.437, 10531.725, 391.012, 52798.117 23/09/22,06:15:43,18,08,1, 11.9,1,1, 7.437, 10531.737, 391.010, 52798.120 23/09/22,06:15:43,19,08,1, 11.9,1,1, 7.437, 10531.724, 391.014, 52798.133 23/09/22,06:15:44,00,08,1, 11.8,1,1, 7.434, 10531.716, 391.014, 52798.133 23/09/22,06:15:44,01,08,1, 11.8,1,1, 7.434, 10531.723, 391.002, 52798.121 23/09/22,06:15:44,02,08,1, 11.8,1,1, 7.434, 10531.760, 390.981, 52798.124 23/09/22,06:15:44,03,08,1, 11.8,1,1, 7.434, 10531.746, 391.023, 52798.144 23/09/22,06:15:44,04,08,1, 11.8,1,1, 7.434, 10531.756, 390.999, 52798.027 23/09/22,06:15:44,05,08,1, 11.8,1,1, 7.434, 10531.780, 391.023, 52798.113 23/09/22,06:15:44,06,08,1, 11.8,1,1, 7.434, 10531.762, 391.022, 52798.126 23/09/22,06:15:44,07,08,1, 11.8,1,1, 7.434, 10531.752, 391.011, 52798.130 23/09/22,06:15:44,08,08,1, 11.8,1,1, 7.434, 10531.786, 391.022, 52798.138 23/09/22,06:15:44,09,08,1, 11.8,1,1, 7.434, 10531.767, 391.029, 52798.141 23/09/22,06:15:44,10,08,1, 11.8,1,1, 7.434, 10531.779, 391.027, 52798.162 23/09/22,06:15:44,11,08,1, 11.8,1,1, 7.434, 10531.768, 391.021, 52798.041 23/09/22,06:15:44,12,08,1, 11.8,1,1, 7.434, 10531.782, 391.016, 52798.161 23/09/22,06:15:44,13,08,1, 11.8,1,1, 7.434, 10531.804, 391.022, 52798.130 23/09/22,06:15:44,14,08,1, 11.8,1,1, 7.434, 10531.808, 391.018, 52798.159 23/09/22,06:15:44,15,08,1, 11.8,1,1, 7.434, 10531.785, 391.003, 52798.153 23/09/22,06:15:44,16,08,1, 11.8,1,1, 7.434, 10531.805, 391.014, 52798.132 23/09/22,06:15:44,17,08,1, 11.8,1,1, 7.434, 10531.805, 390.998, 52798.129 23/09/22,06:15:44,18,08,1, 11.8,1,1, 7.434, 10531.795, 391.041, 52798.166 23/09/22,06:15:44,19,08,1, 11.8,1,1, 7.434, 10531.799, 391.010, 52798.177 23/09/22,06:15:45,00,08,1, 12.0,1,1, 7.434, 10531.791, 391.010, 52798.177 23/09/22,06:15:45,01,08,1, 12.0,1,1, 7.434, 10531.810, 391.040, 52798.159 23/09/22,06:15:45,02,08,1, 12.0,1,1, 7.434, 10531.804, 391.013, 52798.166 23/09/22,06:15:45,03,08,1, 12.0,1,1, 7.434, 10531.807, 391.016, 52798.168 23/09/22,06:15:45,04,08,1, 12.0,1,1, 7.434, 10531.831, 391.046, 52798.158 23/09/22,06:15:45,05,08,1, 12.0,1,1, 7.434, 10531.809, 391.029, 52798.102 23/09/22,06:15:45,06,08,1, 12.0,1,1, 7.434, 10531.864, 391.018, 52798.079 23/09/22,06:15:45,07,08,1, 12.0,1,1, 7.434, 10531.825, 391.011, 52797.909 23/09/22,06:15:45,08,08,1, 12.0,1,1, 7.434, 10531.809, 391.031, 52798.212 23/09/22,06:15:45,09,08,1, 12.0,1,1, 7.434, 10531.800, 391.038, 52798.151 23/09/22,06:15:45,10,08,1, 12.0,1,1, 7.434, 10531.803, 391.061, 52798.119 23/09/22,06:15:45,11,08,1, 12.0,1,1, 7.434, 10531.834, 391.038, 52798.136 23/09/22,06:15:45,12,08,1, 12.0,1,1, 7.434, 10531.835, 391.053, 52798.159 23/09/22,06:15:45,13,08,1, 12.0,1,1, 7.434, 10531.842, 391.049, 52798.126 23/09/22,06:15:45,14,08,1, 12.0,1,1, 7.434, 10531.833, 391.068, 52798.142 23/09/22,06:15:45,15,08,1, 12.0,1,1, 7.434, 10531.839, 391.054, 52798.147 23/09/22,06:15:45,16,08,1, 12.0,1,1, 7.434, 10531.852, 391.063, 52798.157 23/09/22,06:15:45,17,08,1, 12.0,1,1, 7.434, 10531.838, 391.051, 52798.188 23/09/22,06:15:45,18,08,1, 12.0,1,1, 7.434, 10531.852, 391.045, 52798.153 23/09/22,06:15:45,19,08,1, 12.0,1,1, 7.434, 10531.861, 391.066, 52798.185 23/09/22,06:15:46,00,08,1, 11.9,1,1, 7.433, 10531.858, 391.066, 52798.185 23/09/22,06:15:46,01,08,1, 11.9,1,1, 7.433, 10531.852, 391.049, 52798.148 23/09/22,06:15:46,02,08,1, 11.9,1,1, 7.433, 10531.873, 391.033, 52798.155 23/09/22,06:15:46,03,08,1, 11.9,1,1, 7.433, 10531.869, 391.037, 52798.142 23/09/22,06:15:46,04,08,1, 11.9,1,1, 7.433, 10531.845, 391.067, 52798.157 23/09/22,06:15:46,05,08,1, 11.9,1,1, 7.433, 10531.871, 391.059, 52798.140 23/09/22,06:15:46,06,08,1, 11.9,1,1, 7.433, 10531.871, 391.030, 52797.932 23/09/22,06:15:46,07,08,1, 11.9,1,1, 7.433, 10531.825, 391.069, 52798.235 23/09/22,06:15:46,08,08,1, 11.9,1,1, 7.433, 10531.860, 391.052, 52798.245 23/09/22,06:15:46,09,08,1, 11.9,1,1, 7.433, 10531.872, 391.079, 52798.221 23/09/22,06:15:46,10,08,1, 11.9,1,1, 7.433, 10531.851, 391.076, 52798.194 23/09/22,06:15:46,11,08,1, 11.9,1,1, 7.433, 10531.890, 391.049, 52798.186 23/09/22,06:15:46,12,08,1, 11.9,1,1, 7.433, 10531.882, 391.057, 52798.176 23/09/22,06:15:46,13,08,1, 11.9,1,1, 7.433, 10531.880, 391.068, 52798.140 23/09/22,06:15:46,14,08,1, 11.9,1,1, 7.433, 10531.891, 391.059, 52798.165 23/09/22,06:15:46,15,08,1, 11.9,1,1, 7.433, 10531.896, 391.071, 52798.162 23/09/22,06:15:46,16,08,1, 11.9,1,1, 7.433, 10531.922, 391.064, 52798.165 23/09/22,06:15:46,17,08,1, 11.9,1,1, 7.433, 10531.886, 391.104, 52798.201 23/09/22,06:15:46,18,08,1, 11.9,1,1, 7.433, 10531.903, 391.063, 52798.163 23/09/22,06:15:46,19,08,1, 11.9,1,1, 7.433, 10531.918, 391.077, 52798.175 23/09/22,06:15:47,00,07,1, 11.9,1,1, 7.432, 10531.917, 391.077, 52798.175 23/09/22,06:15:47,01,07,1, 11.9,1,1, 7.432, 10531.913, 391.070, 52798.159 23/09/22,06:15:47,02,07,1, 11.9,1,1, 7.432, 10531.929, 391.071, 52798.180 23/09/22,06:15:47,03,07,1, 11.9,1,1, 7.432, 10531.928, 391.061, 52798.195 23/09/22,06:15:47,04,07,1, 11.9,1,1, 7.432, 10531.946, 391.062, 52798.187 23/09/22,06:15:47,05,07,1, 11.9,1,1, 7.432, 10531.916, 391.091, 52798.186 23/09/22,06:15:47,06,07,1, 11.9,1,1, 7.432, 10531.923, 391.079, 52798.178 23/09/22,06:15:47,07,07,1, 11.9,1,1, 7.432, 10531.932, 391.065, 52798.163 23/09/22,06:15:47,08,07,1, 11.9,1,1, 7.432, 10531.947, 391.089, 52798.192 23/09/22,06:15:47,09,07,1, 11.9,1,1, 7.432, 10531.918, 391.077, 52798.186 23/09/22,06:15:47,10,07,1, 11.9,1,1, 7.432, 10531.951, 391.084, 52798.193 23/09/22,06:15:47,11,07,1, 11.9,1,1, 7.432, 10531.942, 391.091, 52798.206 23/09/22,06:15:47,12,07,1, 11.9,1,1, 7.432, 10531.934, 391.094, 52798.207 23/09/22,06:15:47,13,07,1, 11.9,1,1, 7.432, 10531.965, 391.072, 52798.191 23/09/22,06:15:47,14,07,1, 11.9,1,1, 7.432, 10531.946, 391.078, 52798.209 23/09/22,06:15:47,15,07,1, 11.9,1,1, 7.432, 10531.958, 391.086, 52798.189 23/09/22,06:15:47,16,07,1, 11.9,1,1, 7.432, 10531.945, 391.089, 52798.199 23/09/22,06:15:47,17,07,1, 11.9,1,1, 7.432, 10531.939, 391.100, 52798.169 23/09/22,06:15:47,18,07,1, 11.9,1,1, 7.432, 10531.977, 391.094, 52798.199 23/09/22,06:15:47,19,07,1, 11.9,1,1, 7.432, 10531.966, 391.089, 52798.194 23/09/22,06:15:48,00,08,1, 11.9,1,1, 7.431, 10531.958, 391.089, 52798.194 23/09/22,06:15:48,01,08,1, 11.9,1,1, 7.431, 10531.987, 391.107, 52798.198 23/09/22,06:15:48,02,08,1, 11.9,1,1, 7.431, 10531.958, 391.120, 52798.198 23/09/22,06:15:48,03,08,1, 11.9,1,1, 7.431, 10531.987, 391.129, 52798.200 23/09/22,06:15:48,04,08,1, 11.9,1,1, 7.431, 10531.997, 391.109, 52798.192 23/09/22,06:15:48,05,08,1, 11.9,1,1, 7.431, 10531.986, 391.117, 52798.174 23/09/22,06:15:48,06,08,1, 11.9,1,1, 7.431, 10532.012, 391.103, 52798.196 23/09/22,06:15:48,07,08,1, 11.9,1,1, 7.431, 10531.993, 391.108, 52798.198 23/09/22,06:15:48,08,08,1, 11.9,1,1, 7.431, 10532.010, 391.107, 52798.179 23/09/22,06:15:48,09,08,1, 11.9,1,1, 7.431, 10532.007, 391.079, 52798.215 23/09/22,06:15:48,10,08,1, 11.9,1,1, 7.431, 10532.013, 391.101, 52798.206 23/09/22,06:15:48,11,08,1, 11.9,1,1, 7.431, 10532.006, 391.082, 52798.189 23/09/22,06:15:48,12,08,1, 11.9,1,1, 7.431, 10531.996, 391.112, 52798.181 23/09/22,06:15:48,13,08,1, 11.9,1,1, 7.431, 10531.992, 391.120, 52798.181 23/09/22,06:15:48,14,08,1, 11.9,1,1, 7.431, 10532.023, 391.121, 52798.179 23/09/22,06:15:48,15,08,1, 11.9,1,1, 7.431, 10532.020, 391.121, 52798.150 23/09/22,06:15:48,16,08,1, 11.9,1,1, 7.431, 10532.028, 391.128, 52798.186 23/09/22,06:15:48,17,08,1, 11.9,1,1, 7.431, 10532.011, 391.108, 52798.215 23/09/22,06:15:48,18,08,1, 11.9,1,1, 7.431, 10532.007, 391.114, 52798.168 23/09/22,06:15:48,19,08,1, 11.9,1,1, 7.431, 10532.041, 391.109, 52798.190 23/09/22,06:15:49,00,09,1, 11.9,1,1, 7.433, 10532.033, 391.109, 52798.190 23/09/22,06:15:49,01,09,1, 11.9,1,1, 7.433, 10532.019, 391.102, 52798.214 23/09/22,06:15:49,02,09,1, 11.9,1,1, 7.433, 10532.017, 391.117, 52798.223 23/09/22,06:15:49,03,09,1, 11.9,1,1, 7.433, 10532.015, 391.112, 52798.206 23/09/22,06:15:49,04,09,1, 11.9,1,1, 7.433, 10532.014, 391.101, 52798.193 23/09/22,06:15:49,05,09,1, 11.9,1,1, 7.433, 10532.052, 391.148, 52798.199 23/09/22,06:15:49,06,09,1, 11.9,1,1, 7.433, 10532.047, 391.128, 52798.226 23/09/22,06:15:49,07,09,1, 11.9,1,1, 7.433, 10532.051, 391.134, 52798.187 23/09/22,06:15:49,08,09,1, 11.9,1,1, 7.433, 10532.037, 391.148, 52798.229 23/09/22,06:15:49,09,09,1, 11.9,1,1, 7.433, 10532.044, 391.159, 52798.228 23/09/22,06:15:49,10,09,1, 11.9,1,1, 7.433, 10532.046, 391.136, 52798.218 23/09/22,06:15:49,11,09,1, 11.9,1,1, 7.433, 10532.037, 391.127, 52798.206 23/09/22,06:15:49,12,09,1, 11.9,1,1, 7.433, 10532.038, 391.162, 52798.224 23/09/22,06:15:49,13,09,1, 11.9,1,1, 7.433, 10532.060, 391.150, 52798.218 23/09/22,06:15:49,14,09,1, 11.9,1,1, 7.433, 10532.058, 391.161, 52798.238 23/09/22,06:15:49,15,09,1, 11.9,1,1, 7.433, 10532.068, 391.151, 52798.217 23/09/22,06:15:49,16,09,1, 11.9,1,1, 7.433, 10532.063, 391.137, 52798.256 23/09/22,06:15:49,17,09,1, 11.9,1,1, 7.433, 10532.061, 391.151, 52798.224 23/09/22,06:15:49,18,09,1, 11.9,1,1, 7.433, 10532.035, 391.152, 52798.244 23/09/22,06:15:49,19,09,1, 11.9,1,1, 7.433, 10532.030, 391.176, 52798.478 23/09/22,06:15:50,00,09,1, 11.9,1,1, 7.436, 10532.025, 391.176, 52798.478 23/09/22,06:15:50,01,09,1, 11.9,1,1, 7.436, 10532.087, 391.160, 52798.266 23/09/22,06:15:50,02,09,1, 11.9,1,1, 7.436, 10532.062, 391.177, 52798.264 23/09/22,06:15:50,03,09,1, 11.9,1,1, 7.436, 10532.049, 391.160, 52798.221 23/09/22,06:15:50,04,09,1, 11.9,1,1, 7.436, 10532.060, 391.167, 52798.249 23/09/22,06:15:50,05,09,1, 11.9,1,1, 7.436, 10532.060, 391.168, 52798.246 23/09/22,06:15:50,06,09,1, 11.9,1,1, 7.436, 10532.071, 391.156, 52798.256 23/09/22,06:15:50,07,09,1, 11.9,1,1, 7.436, 10532.085, 391.150, 52798.236 23/09/22,06:15:50,08,09,1, 11.9,1,1, 7.436, 10532.074, 391.182, 52798.226 23/09/22,06:15:50,09,09,1, 11.9,1,1, 7.436, 10532.087, 391.165, 52798.241 23/09/22,06:15:50,10,09,1, 11.9,1,1, 7.436, 10532.081, 391.205, 52798.210 23/09/22,06:15:50,11,09,1, 11.9,1,1, 7.436, 10532.088, 391.172, 52798.243 23/09/22,06:15:50,12,09,1, 11.9,1,1, 7.436, 10532.101, 391.180, 52798.227 23/09/22,06:15:50,13,09,1, 11.9,1,1, 7.436, 10532.087, 391.183, 52798.196 23/09/22,06:15:50,14,09,1, 11.9,1,1, 7.436, 10532.089, 391.186, 52798.206 23/09/22,06:15:50,15,09,1, 11.9,1,1, 7.436, 10532.101, 391.191, 52798.234 23/09/22,06:15:50,16,09,1, 11.9,1,1, 7.436, 10532.106, 391.203, 52798.224 23/09/22,06:15:50,17,09,1, 11.9,1,1, 7.436, 10532.088, 391.199, 52798.241 23/09/22,06:15:50,18,09,1, 11.9,1,1, 7.436, 10532.115, 391.212, 52798.244 23/09/22,06:15:50,19,09,1, 11.9,1,1, 7.436, 10532.106, 391.208, 52798.234 23/09/22,06:15:51,00,09,1, 11.8,1,1, 7.432, 10532.100, 391.208, 52798.234 23/09/22,06:15:51,01,09,1, 11.8,1,1, 7.432, 10532.111, 391.194, 52798.226 23/09/22,06:15:51,02,09,1, 11.8,1,1, 7.432, 10532.093, 391.189, 52798.253 23/09/22,06:15:51,03,09,1, 11.8,1,1, 7.432, 10532.099, 391.186, 52798.276 23/09/22,06:15:51,04,09,1, 11.8,1,1, 7.432, 10532.087, 391.187, 52798.243 23/09/22,06:15:51,05,09,1, 11.8,1,1, 7.432, 10532.076, 391.192, 52798.251 23/09/22,06:15:51,06,09,1, 11.8,1,1, 7.432, 10532.099, 391.219, 52798.234 23/09/22,06:15:51,07,09,1, 11.8,1,1, 7.432, 10532.088, 391.212, 52798.227 23/09/22,06:15:51,08,09,1, 11.8,1,1, 7.432, 10532.106, 391.209, 52798.238 23/09/22,06:15:51,09,09,1, 11.8,1,1, 7.432, 10532.120, 391.210, 52798.263 23/09/22,06:15:51,10,09,1, 11.8,1,1, 7.432, 10532.137, 391.193, 52798.233 23/09/22,06:15:51,11,09,1, 11.8,1,1, 7.432, 10532.143, 391.193, 52798.256 23/09/22,06:15:51,12,09,1, 11.8,1,1, 7.432, 10532.146, 391.208, 52798.281 23/09/22,06:15:51,13,09,1, 11.8,1,1, 7.432, 10532.153, 391.214, 52798.272 23/09/22,06:15:51,14,09,1, 11.8,1,1, 7.432, 10532.144, 391.215, 52798.280 23/09/22,06:15:51,15,09,1, 11.8,1,1, 7.432, 10532.158, 391.215, 52798.260 23/09/22,06:15:51,16,09,1, 11.8,1,1, 7.432, 10532.151, 391.214, 52798.311 23/09/22,06:15:51,17,09,1, 11.8,1,1, 7.432, 10532.145, 391.230, 52798.323 23/09/22,06:15:51,18,09,1, 11.8,1,1, 7.432, 10532.149, 391.211, 52798.298 23/09/22,06:15:51,19,09,1, 11.8,1,1, 7.432, 10532.171, 391.235, 52798.274 23/09/22,06:15:52,00,09,1, 11.9,1,1, 7.436, 10532.167, 391.235, 52798.274 23/09/22,06:15:52,01,09,1, 11.9,1,1, 7.436, 10532.149, 391.237, 52798.251 23/09/22,06:15:52,02,09,1, 11.9,1,1, 7.436, 10532.183, 391.271, 52798.299 23/09/22,06:15:52,03,09,1, 11.9,1,1, 7.436, 10532.160, 391.234, 52798.278 23/09/22,06:15:52,04,09,1, 11.9,1,1, 7.436, 10532.165, 391.241, 52798.282 23/09/22,06:15:52,05,09,1, 11.9,1,1, 7.436, 10532.170, 391.256, 52798.295 23/09/22,06:15:52,06,09,1, 11.9,1,1, 7.436, 10532.183, 391.249, 52798.280 23/09/22,06:15:52,07,09,1, 11.9,1,1, 7.436, 10532.164, 391.262, 52798.261 23/09/22,06:15:52,08,09,1, 11.9,1,1, 7.436, 10532.173, 391.251, 52798.283 23/09/22,06:15:52,09,09,1, 11.9,1,1, 7.436, 10532.186, 391.256, 52798.302 23/09/22,06:15:52,10,09,1, 11.9,1,1, 7.436, 10532.186, 391.264, 52798.327 23/09/22,06:15:52,11,09,1, 11.9,1,1, 7.436, 10532.172, 391.253, 52798.311 23/09/22,06:15:52,12,09,1, 11.9,1,1, 7.436, 10532.193, 391.282, 52798.422 23/09/22,06:15:52,13,09,1, 11.9,1,1, 7.436, 10532.170, 391.292, 52798.196 23/09/22,06:15:52,14,09,1, 11.9,1,1, 7.436, 10532.166, 391.291, 52798.324 23/09/22,06:15:52,15,09,1, 11.9,1,1, 7.436, 10532.167, 391.287, 52798.289 23/09/22,06:15:52,16,09,1, 11.9,1,1, 7.436, 10532.187, 391.286, 52798.287 23/09/22,06:15:52,17,09,1, 11.9,1,1, 7.436, 10532.197, 391.282, 52798.281 23/09/22,06:15:52,18,09,1, 11.9,1,1, 7.436, 10532.204, 391.267, 52798.309 23/09/22,06:15:52,19,09,1, 11.9,1,1, 7.436, 10532.172, 391.290, 52798.288 23/09/22,06:15:53,00,09,1, 11.9,1,1, 7.437, 10532.167, 391.290, 52798.288 23/09/22,06:15:53,01,09,1, 11.9,1,1, 7.437, 10532.187, 391.278, 52798.283 23/09/22,06:15:53,02,09,1, 11.9,1,1, 7.437, 10532.181, 391.274, 52798.276 23/09/22,06:15:53,03,09,1, 11.9,1,1, 7.437, 10532.207, 391.274, 52798.279 23/09/22,06:15:53,04,09,1, 11.9,1,1, 7.437, 10532.181, 391.300, 52798.308 23/09/22,06:15:53,05,09,1, 11.9,1,1, 7.437, 10532.189, 391.288, 52798.325 23/09/22,06:15:53,06,09,1, 11.9,1,1, 7.437, 10532.191, 391.305, 52798.352 23/09/22,06:15:53,07,09,1, 11.9,1,1, 7.437, 10532.168, 391.305, 52798.347 23/09/22,06:15:53,08,09,1, 11.9,1,1, 7.437, 10532.193, 391.307, 52798.328 23/09/22,06:15:53,09,09,1, 11.9,1,1, 7.437, 10532.190, 391.306, 52798.335 23/09/22,06:15:53,10,09,1, 11.9,1,1, 7.437, 10532.180, 391.298, 52798.316 23/09/22,06:15:53,11,09,1, 11.9,1,1, 7.437, 10532.201, 391.320, 52798.287 23/09/22,06:15:53,12,09,1, 11.9,1,1, 7.437, 10532.194, 391.323, 52798.310 23/09/22,06:15:53,13,09,1, 11.9,1,1, 7.437, 10532.202, 391.292, 52798.273 23/09/22,06:15:53,14,09,1, 11.9,1,1, 7.437, 10532.188, 391.289, 52798.325 23/09/22,06:15:53,15,09,1, 11.9,1,1, 7.437, 10532.200, 391.326, 52798.293 23/09/22,06:15:53,16,09,1, 11.9,1,1, 7.437, 10532.213, 391.327, 52798.286 23/09/22,06:15:53,17,09,1, 11.9,1,1, 7.437, 10532.215, 391.331, 52798.287 23/09/22,06:15:53,18,09,1, 11.9,1,1, 7.437, 10532.214, 391.317, 52798.302 23/09/22,06:15:53,19,09,1, 11.9,1,1, 7.437, 10532.192, 391.341, 52798.303 23/09/22,06:15:54,00,09,1, 11.9,1,1, 7.432, 10532.192, 391.341, 52798.303 23/09/22,06:15:54,01,09,1, 11.9,1,1, 7.432, 10532.210, 391.327, 52798.313 23/09/22,06:15:54,02,09,1, 11.9,1,1, 7.432, 10532.212, 391.331, 52798.327 23/09/22,06:15:54,03,09,1, 11.9,1,1, 7.432, 10532.226, 391.343, 52798.308 23/09/22,06:15:54,04,09,1, 11.9,1,1, 7.432, 10532.180, 391.339, 52798.320 23/09/22,06:15:54,05,09,1, 11.9,1,1, 7.432, 10532.201, 391.368, 52798.443 23/09/22,06:15:54,06,09,1, 11.9,1,1, 7.432, 10532.179, 391.357, 52798.293 23/09/22,06:15:54,07,09,1, 11.9,1,1, 7.432, 10532.174, 391.356, 52798.301 23/09/22,06:15:54,08,09,1, 11.9,1,1, 7.432, 10532.204, 391.341, 52798.283 23/09/22,06:15:54,09,09,1, 11.9,1,1, 7.432, 10532.203, 391.333, 52798.309 23/09/22,06:15:54,10,09,1, 11.9,1,1, 7.432, 10532.181, 391.352, 52798.332 23/09/22,06:15:54,11,09,1, 11.9,1,1, 7.432, 10532.221, 391.340, 52798.284 23/09/22,06:15:54,12,09,1, 11.9,1,1, 7.432, 10532.212, 391.341, 52798.309 23/09/22,06:15:54,13,09,1, 11.9,1,1, 7.432, 10532.209, 391.358, 52798.296 23/09/22,06:15:54,14,09,1, 11.9,1,1, 7.432, 10532.219, 391.346, 52798.318 23/09/22,06:15:54,15,09,1, 11.9,1,1, 7.432, 10532.228, 391.363, 52798.328 23/09/22,06:15:54,16,09,1, 11.9,1,1, 7.432, 10532.214, 391.366, 52798.335 23/09/22,06:15:54,17,09,1, 11.9,1,1, 7.432, 10532.234, 391.365, 52798.321 23/09/22,06:15:54,18,09,1, 11.9,1,1, 7.432, 10532.214, 391.344, 52798.334 23/09/22,06:15:54,19,09,1, 11.9,1,1, 7.432, 10532.210, 391.365, 52798.312 23/09/22,06:15:55,00,09,1, 11.9,1,1, 7.431, 10532.209, 391.365, 52798.312 23/09/22,06:15:55,01,09,1, 11.9,1,1, 7.431, 10532.201, 391.363, 52798.337 23/09/22,06:15:55,02,09,1, 11.9,1,1, 7.431, 10532.225, 391.377, 52798.331 23/09/22,06:15:55,03,09,1, 11.9,1,1, 7.431, 10532.223, 391.367, 52798.330 23/09/22,06:15:55,04,09,1, 11.9,1,1, 7.431, 10532.215, 391.376, 52798.325 23/09/22,06:15:55,05,09,1, 11.9,1,1, 7.431, 10532.219, 391.386, 52798.329 23/09/22,06:15:55,06,09,1, 11.9,1,1, 7.431, 10532.220, 391.377, 52798.316 23/09/22,06:15:55,07,09,1, 11.9,1,1, 7.431, 10532.240, 391.391, 52798.311 23/09/22,06:15:55,08,09,1, 11.9,1,1, 7.431, 10532.219, 391.378, 52798.352 23/09/22,06:15:55,09,09,1, 11.9,1,1, 7.431, 10532.249, 391.372, 52798.332 23/09/22,06:15:55,10,09,1, 11.9,1,1, 7.431, 10532.225, 391.389, 52798.335 23/09/22,06:15:55,11,09,1, 11.9,1,1, 7.431, 10532.252, 391.393, 52798.361 23/09/22,06:15:55,12,09,1, 11.9,1,1, 7.431, 10532.207, 391.386, 52798.340 23/09/22,06:15:55,13,09,1, 11.9,1,1, 7.431, 10532.239, 391.403, 52798.314 23/09/22,06:15:55,14,09,1, 11.9,1,1, 7.431, 10532.259, 391.407, 52798.316 23/09/22,06:15:55,15,09,1, 11.9,1,1, 7.431, 10532.222, 391.374, 52798.279 23/09/22,06:15:55,16,09,1, 11.9,1,1, 7.431, 10532.208, 391.428, 52798.425 23/09/22,06:15:55,17,09,1, 11.9,1,1, 7.431, 10532.261, 391.412, 52798.346 23/09/22,06:15:55,18,09,1, 11.9,1,1, 7.431, 10532.226, 391.380, 52798.323 23/09/22,06:15:55,19,09,1, 11.9,1,1, 7.431, 10532.248, 391.404, 52798.346 23/09/22,06:15:56,00,09,1, 11.8,1,1, 7.432, 10532.242, 391.404, 52798.346 23/09/22,06:15:56,01,09,1, 11.8,1,1, 7.432, 10532.238, 391.426, 52798.379 23/09/22,06:15:56,02,09,1, 11.8,1,1, 7.432, 10532.240, 391.421, 52798.394 23/09/22,06:15:56,03,09,1, 11.8,1,1, 7.432, 10532.270, 391.423, 52798.367 23/09/22,06:15:56,04,09,1, 11.8,1,1, 7.432, 10532.241, 391.405, 52798.386 23/09/22,06:15:56,05,09,1, 11.8,1,1, 7.432, 10532.247, 391.428, 52798.391 23/09/22,06:15:56,06,09,1, 11.8,1,1, 7.432, 10532.261, 391.431, 52798.381 23/09/22,06:15:56,07,09,1, 11.8,1,1, 7.432, 10532.237, 391.429, 52798.347 23/09/22,06:15:56,08,09,1, 11.8,1,1, 7.432, 10532.245, 391.432, 52798.390 23/09/22,06:15:56,09,09,1, 11.8,1,1, 7.432, 10532.263, 391.443, 52798.363 23/09/22,06:15:56,10,09,1, 11.8,1,1, 7.432, 10532.254, 391.434, 52798.378 23/09/22,06:15:56,11,09,1, 11.8,1,1, 7.432, 10532.256, 391.452, 52798.368 23/09/22,06:15:56,12,09,1, 11.8,1,1, 7.432, 10532.225, 391.439, 52798.399 23/09/22,06:15:56,13,09,1, 11.8,1,1, 7.432, 10532.247, 391.459, 52798.402 23/09/22,06:15:56,14,09,1, 11.8,1,1, 7.432, 10532.255, 391.476, 52798.395 23/09/22,06:15:56,15,09,1, 11.8,1,1, 7.432, 10532.273, 391.465, 52798.410 23/09/22,06:15:56,16,09,1, 11.8,1,1, 7.432, 10532.261, 391.460, 52798.391 23/09/22,06:15:56,17,09,1, 11.8,1,1, 7.432, 10532.243, 391.463, 52798.641 23/09/22,06:15:56,18,09,1, 11.8,1,1, 7.432, 10532.300, 391.429, 52798.362 23/09/22,06:15:56,19,09,1, 11.8,1,1, 7.432, 10532.263, 391.436, 52798.357 23/09/22,06:15:57,00,09,1, 11.9,1,1, 7.436, 10532.259, 391.436, 52798.357 23/09/22,06:15:57,01,09,1, 11.9,1,1, 7.436, 10532.272, 391.459, 52798.385 23/09/22,06:15:57,02,09,1, 11.9,1,1, 7.436, 10532.262, 391.548, 52798.717 23/09/22,06:15:57,03,09,1, 11.9,1,1, 7.436, 10532.245, 391.555, 52798.711 23/09/22,06:15:57,04,09,1, 11.9,1,1, 7.436, 10532.244, 391.561, 52798.719 23/09/22,06:15:57,05,09,1, 11.9,1,1, 7.436, 10532.268, 391.570, 52798.731 23/09/22,06:15:57,06,09,1, 11.9,1,1, 7.436, 10532.278, 391.557, 52798.738 23/09/22,06:15:57,07,09,1, 11.9,1,1, 7.436, 10532.257, 391.556, 52798.740 23/09/22,06:15:57,08,09,1, 11.9,1,1, 7.436, 10532.261, 391.557, 52798.737 23/09/22,06:15:57,09,09,1, 11.9,1,1, 7.436, 10532.272, 391.586, 52798.751 23/09/22,06:15:57,10,09,1, 11.9,1,1, 7.436, 10532.249, 391.568, 52798.758 23/09/22,06:15:57,11,09,1, 11.9,1,1, 7.436, 10532.274, 391.607, 52798.749 23/09/22,06:15:57,12,09,1, 11.9,1,1, 7.436, 10532.242, 391.603, 52798.741 23/09/22,06:15:57,13,09,1, 11.9,1,1, 7.436, 10532.260, 391.599, 52798.744 23/09/22,06:15:57,14,09,1, 11.9,1,1, 7.436, 10532.263, 391.605, 52798.758 23/09/22,06:15:57,15,09,1, 11.9,1,1, 7.436, 10532.252, 391.597, 52798.751 23/09/22,06:15:57,16,09,1, 11.9,1,1, 7.436, 10532.286, 391.574, 52798.773 23/09/22,06:15:57,17,09,1, 11.9,1,1, 7.436, 10532.285, 391.584, 52798.796 23/09/22,06:15:57,18,09,1, 11.9,1,1, 7.436, 10532.285, 391.593, 52798.757 23/09/22,06:15:57,19,09,1, 11.9,1,1, 7.436, 10532.286, 391.605, 52798.768 23/09/22,06:15:58,00,09,1, 12.0,1,1, 7.430, 10532.284, 391.605, 52798.768 23/09/22,06:15:58,01,09,1, 12.0,1,1, 7.430, 10532.317, 391.613, 52798.778 23/09/22,06:15:58,02,09,1, 12.0,1,1, 7.430, 10532.299, 391.592, 52798.736 23/09/22,06:15:58,03,09,1, 12.0,1,1, 7.430, 10532.277, 391.629, 52798.729 23/09/22,06:15:58,04,09,1, 12.0,1,1, 7.430, 10532.277, 391.637, 52798.775 23/09/22,06:15:58,05,09,1, 12.0,1,1, 7.430, 10532.297, 391.605, 52798.777 23/09/22,06:15:58,06,09,1, 12.0,1,1, 7.430, 10532.269, 391.628, 52798.778 23/09/22,06:15:58,07,09,1, 12.0,1,1, 7.430, 10532.269, 391.629, 52798.758 23/09/22,06:15:58,08,09,1, 12.0,1,1, 7.430, 10532.265, 391.630, 52798.744 23/09/22,06:15:58,09,09,1, 12.0,1,1, 7.430, 10532.295, 391.629, 52798.776 23/09/22,06:15:58,10,09,1, 12.0,1,1, 7.430, 10532.281, 391.640, 52798.781 23/09/22,06:15:58,11,09,1, 12.0,1,1, 7.430, 10532.293, 391.649, 52798.781 23/09/22,06:15:58,12,09,1, 12.0,1,1, 7.430, 10532.302, 391.648, 52798.788 23/09/22,06:15:58,13,09,1, 12.0,1,1, 7.430, 10532.280, 391.642, 52798.786 23/09/22,06:15:58,14,09,1, 12.0,1,1, 7.430, 10532.308, 391.645, 52798.780 23/09/22,06:15:58,15,09,1, 12.0,1,1, 7.430, 10532.318, 391.664, 52798.762 23/09/22,06:15:58,16,09,1, 12.0,1,1, 7.430, 10532.279, 391.658, 52798.804 23/09/22,06:15:58,17,09,1, 12.0,1,1, 7.430, 10532.313, 391.651, 52798.811 23/09/22,06:15:58,18,09,1, 12.0,1,1, 7.430, 10532.291, 391.685, 52798.822 23/09/22,06:15:58,19,09,1, 12.0,1,1, 7.430, 10532.322, 391.682, 52798.809 23/09/22,06:15:59,00,09,1, 12.0,1,1, 7.441, 10532.317, 391.682, 52798.809 23/09/22,06:15:59,01,09,1, 12.0,1,1, 7.441, 10532.310, 391.692, 52798.804 23/09/22,06:15:59,02,09,1, 12.0,1,1, 7.441, 10532.326, 391.689, 52798.836 23/09/22,06:15:59,03,09,1, 12.0,1,1, 7.441, 10532.321, 391.660, 52798.816 23/09/22,06:15:59,04,09,1, 12.0,1,1, 7.441, 10532.321, 391.681, 52798.822 23/09/22,06:15:59,05,09,1, 12.0,1,1, 7.441, 10532.318, 391.686, 52798.859 23/09/22,06:15:59,06,09,1, 12.0,1,1, 7.441, 10532.313, 391.688, 52798.810 23/09/22,06:15:59,07,09,1, 12.0,1,1, 7.441, 10532.323, 391.703, 52798.791 23/09/22,06:15:59,08,09,1, 12.0,1,1, 7.441, 10532.304, 391.666, 52798.806 23/09/22,06:15:59,09,09,1, 12.0,1,1, 7.441, 10532.330, 391.689, 52798.699 23/09/22,06:15:59,10,09,1, 12.0,1,1, 7.441, 10532.319, 391.693, 52798.859 23/09/22,06:15:59,11,09,1, 12.0,1,1, 7.441, 10532.328, 391.704, 52798.859 23/09/22,06:15:59,12,09,1, 12.0,1,1, 7.441, 10532.331, 391.703, 52798.799 23/09/22,06:15:59,13,09,1, 12.0,1,1, 7.441, 10532.343, 391.708, 52798.868 23/09/22,06:15:59,14,09,1, 12.0,1,1, 7.441, 10532.323, 391.694, 52798.841 23/09/22,06:15:59,15,09,1, 12.0,1,1, 7.441, 10532.324, 391.692, 52798.809 23/09/22,06:15:59,16,09,1, 12.0,1,1, 7.441, 10532.340, 391.714, 52798.803 23/09/22,06:15:59,17,09,1, 12.0,1,1, 7.441, 10532.332, 391.698, 52798.823 23/09/22,06:15:59,18,09,1, 12.0,1,1, 7.441, 10532.340, 391.717, 52798.818 23/09/22,06:15:59,19,09,1, 12.0,1,1, 7.441, 10532.327, 391.687, 52798.823 23/09/22,06:16:00,00,10,1, 11.9,1,1, 7.432, 10532.326, 391.687, 52798.823 23/09/22,06:16:00,01,10,1, 11.9,1,1, 7.432, 10532.350, 391.704, 52798.812 23/09/22,06:16:00,02,10,1, 11.9,1,1, 7.432, 10532.309, 391.648, 52798.492 23/09/22,06:16:00,03,10,1, 11.9,1,1, 7.432, 10532.344, 391.630, 52798.475 23/09/22,06:16:00,04,10,1, 11.9,1,1, 7.432, 10532.354, 391.637, 52798.471 23/09/22,06:16:00,05,10,1, 11.9,1,1, 7.432, 10532.349, 391.637, 52798.460 23/09/22,06:16:00,06,10,1, 11.9,1,1, 7.432, 10532.360, 391.658, 52798.491 23/09/22,06:16:00,07,10,1, 11.9,1,1, 7.432, 10532.339, 391.674, 52798.495 23/09/22,06:16:00,08,10,1, 11.9,1,1, 7.432, 10532.352, 391.658, 52798.535 23/09/22,06:16:00,09,10,1, 11.9,1,1, 7.432, 10532.350, 391.655, 52798.524 23/09/22,06:16:00,10,10,1, 11.9,1,1, 7.432, 10532.347, 391.646, 52798.544 23/09/22,06:16:00,11,10,1, 11.9,1,1, 7.432, 10532.328, 391.654, 52798.531 23/09/22,06:16:00,12,10,1, 11.9,1,1, 7.432, 10532.352, 391.660, 52798.523 23/09/22,06:16:00,13,10,1, 11.9,1,1, 7.432, 10532.348, 391.663, 52798.497 23/09/22,06:16:00,14,10,1, 11.9,1,1, 7.432, 10532.352, 391.667, 52798.507 23/09/22,06:16:00,15,10,1, 11.9,1,1, 7.432, 10532.362, 391.684, 52798.534 23/09/22,06:16:00,16,10,1, 11.9,1,1, 7.432, 10532.360, 391.689, 52798.504 23/09/22,06:16:00,17,10,1, 11.9,1,1, 7.432, 10532.384, 391.703, 52798.542 23/09/22,06:16:00,18,10,1, 11.9,1,1, 7.432, 10532.369, 391.676, 52798.497 23/09/22,06:16:00,19,10,1, 11.9,1,1, 7.432, 10532.372, 391.687, 52798.501 23/09/22,06:16:01,00,10,1, 11.8,1,1, 7.434, 10532.367, 391.687, 52798.501 23/09/22,06:16:01,01,10,1, 11.8,1,1, 7.434, 10532.393, 391.726, 52798.478 23/09/22,06:16:01,02,10,1, 11.8,1,1, 7.434, 10532.375, 391.710, 52798.512 23/09/22,06:16:01,03,10,1, 11.8,1,1, 7.434, 10532.401, 391.717, 52798.527 23/09/22,06:16:01,04,10,1, 11.8,1,1, 7.434, 10532.393, 391.726, 52798.530 23/09/22,06:16:01,05,10,1, 11.8,1,1, 7.434, 10532.362, 391.699, 52798.508 23/09/22,06:16:01,06,10,1, 11.8,1,1, 7.434, 10532.411, 391.722, 52798.540 23/09/22,06:16:01,07,10,1, 11.8,1,1, 7.434, 10532.383, 391.724, 52798.513 23/09/22,06:16:01,08,10,1, 11.8,1,1, 7.434, 10532.396, 391.740, 52798.504 23/09/22,06:16:01,09,10,1, 11.8,1,1, 7.434, 10532.434, 391.723, 52798.549 23/09/22,06:16:01,10,10,1, 11.8,1,1, 7.434, 10532.422, 391.720, 52798.502 23/09/22,06:16:01,11,10,1, 11.8,1,1, 7.434, 10532.404, 391.720, 52798.516 23/09/22,06:16:01,12,10,1, 11.8,1,1, 7.434, 10532.429, 391.734, 52798.559 23/09/22,06:16:01,13,10,1, 11.8,1,1, 7.434, 10532.408, 391.747, 52798.507 23/09/22,06:16:01,14,10,1, 11.8,1,1, 7.434, 10532.415, 391.768, 52798.505 23/09/22,06:16:01,15,10,1, 11.8,1,1, 7.434, 10532.413, 391.749, 52798.559 23/09/22,06:16:01,16,10,1, 11.8,1,1, 7.434, 10532.395, 391.755, 52798.557 23/09/22,06:16:01,17,10,1, 11.8,1,1, 7.434, 10532.402, 391.777, 52798.566 23/09/22,06:16:01,18,10,1, 11.8,1,1, 7.434, 10532.419, 391.758, 52798.514 23/09/22,06:16:01,19,10,1, 11.8,1,1, 7.434, 10532.415, 391.752, 52798.531 23/09/22,06:16:02,00,09,1, 11.8,1,1, 7.432, 10532.409, 391.752, 52798.531 23/09/22,06:16:02,01,09,1, 11.8,1,1, 7.432, 10532.385, 391.764, 52798.547 23/09/22,06:16:02,02,09,1, 11.8,1,1, 7.432, 10532.412, 391.741, 52798.540 23/09/22,06:16:02,03,09,1, 11.8,1,1, 7.432, 10532.403, 391.760, 52798.528 23/09/22,06:16:02,04,09,1, 11.8,1,1, 7.432, 10532.421, 391.803, 52798.538 23/09/22,06:16:02,05,09,1, 11.8,1,1, 7.432, 10532.419, 391.799, 52798.561 23/09/22,06:16:02,06,09,1, 11.8,1,1, 7.432, 10532.396, 391.781, 52798.566 23/09/22,06:16:02,07,09,1, 11.8,1,1, 7.432, 10532.440, 391.787, 52798.557 23/09/22,06:16:02,08,09,1, 11.8,1,1, 7.432, 10532.412, 391.779, 52798.516 23/09/22,06:16:02,09,09,1, 11.8,1,1, 7.432, 10532.434, 391.787, 52798.562 23/09/22,06:16:02,10,09,1, 11.8,1,1, 7.432, 10532.435, 391.805, 52798.544 23/09/22,06:16:02,11,09,1, 11.8,1,1, 7.432, 10532.457, 391.800, 52798.575 23/09/22,06:16:02,12,09,1, 11.8,1,1, 7.432, 10532.455, 391.797, 52798.554 23/09/22,06:16:02,13,09,1, 11.8,1,1, 7.432, 10532.436, 391.813, 52798.546 23/09/22,06:16:02,14,09,1, 11.8,1,1, 7.432, 10532.436, 391.812, 52798.556 23/09/22,06:16:02,15,09,1, 11.8,1,1, 7.432, 10532.418, 391.822, 52798.759 23/09/22,06:16:02,16,09,1, 11.8,1,1, 7.432, 10532.421, 391.822, 52798.592 23/09/22,06:16:02,17,09,1, 11.8,1,1, 7.432, 10532.446, 391.833, 52798.547 23/09/22,06:16:02,18,09,1, 11.8,1,1, 7.432, 10532.443, 391.807, 52798.584 23/09/22,06:16:02,19,09,1, 11.8,1,1, 7.432, 10532.460, 391.810, 52798.565 23/09/22,06:16:03,00,09,1, 11.9,1,1, 7.434, 10532.459, 391.810, 52798.565 23/09/22,06:16:03,01,09,1, 11.9,1,1, 7.434, 10532.482, 391.829, 52798.568 23/09/22,06:16:03,02,09,1, 11.9,1,1, 7.434, 10532.454, 391.844, 52798.579 23/09/22,06:16:03,03,09,1, 11.9,1,1, 7.434, 10532.429, 391.848, 52798.551 23/09/22,06:16:03,04,09,1, 11.9,1,1, 7.434, 10532.462, 391.836, 52798.546 23/09/22,06:16:03,05,09,1, 11.9,1,1, 7.434, 10532.457, 391.848, 52798.536 23/09/22,06:16:03,06,09,1, 11.9,1,1, 7.434, 10532.467, 391.852, 52798.542 23/09/22,06:16:03,07,09,1, 11.9,1,1, 7.434, 10532.476, 391.834, 52798.556 23/09/22,06:16:03,08,09,1, 11.9,1,1, 7.434, 10532.447, 391.846, 52798.585 23/09/22,06:16:03,09,09,1, 11.9,1,1, 7.434, 10532.456, 391.856, 52798.593 23/09/22,06:16:03,10,09,1, 11.9,1,1, 7.434, 10532.456, 391.834, 52798.626 23/09/22,06:16:03,11,09,1, 11.9,1,1, 7.434, 10532.455, 391.837, 52798.580 23/09/22,06:16:03,12,09,1, 11.9,1,1, 7.434, 10532.472, 391.875, 52798.546 23/09/22,06:16:03,13,09,1, 11.9,1,1, 7.434, 10532.479, 391.862, 52798.549 23/09/22,06:16:03,14,09,1, 11.9,1,1, 7.434, 10532.467, 391.868, 52798.530 23/09/22,06:16:03,15,09,1, 11.9,1,1, 7.434, 10532.478, 391.859, 52798.538 23/09/22,06:16:03,16,09,1, 11.9,1,1, 7.434, 10532.463, 391.876, 52798.597 23/09/22,06:16:03,17,09,1, 11.9,1,1, 7.434, 10532.481, 391.881, 52798.587 23/09/22,06:16:03,18,09,1, 11.9,1,1, 7.434, 10532.486, 391.885, 52798.605 23/09/22,06:16:03,19,09,1, 11.9,1,1, 7.434, 10532.485, 391.869, 52798.578 23/09/22,06:16:04,00,10,1, 11.9,1,1, 7.434, 10532.484, 391.869, 52798.578 23/09/22,06:16:04,01,10,1, 11.9,1,1, 7.434, 10532.485, 391.874, 52798.558 23/09/22,06:16:04,02,10,1, 11.9,1,1, 7.434, 10532.483, 391.876, 52798.595 23/09/22,06:16:04,03,10,1, 11.9,1,1, 7.434, 10532.512, 391.886, 52798.607 23/09/22,06:16:04,04,10,1, 11.9,1,1, 7.434, 10532.491, 391.887, 52798.571 23/09/22,06:16:04,05,10,1, 11.9,1,1, 7.434, 10532.514, 391.884, 52798.577 23/09/22,06:16:04,06,10,1, 11.9,1,1, 7.434, 10532.510, 391.887, 52798.582 23/09/22,06:16:04,07,10,1, 11.9,1,1, 7.434, 10532.490, 391.884, 52798.575 23/09/22,06:16:04,08,10,1, 11.9,1,1, 7.434, 10532.500, 391.875, 52798.580 23/09/22,06:16:04,09,10,1, 11.9,1,1, 7.434, 10532.500, 391.882, 52798.571 23/09/22,06:16:04,10,10,1, 11.9,1,1, 7.434, 10532.495, 391.917, 52798.639 23/09/22,06:16:04,11,10,1, 11.9,1,1, 7.434, 10532.516, 391.902, 52798.555 23/09/22,06:16:04,12,10,1, 11.9,1,1, 7.434, 10532.521, 391.893, 52798.580 23/09/22,06:16:04,13,10,1, 11.9,1,1, 7.434, 10532.521, 391.931, 52798.583 23/09/22,06:16:04,14,10,1, 11.9,1,1, 7.434, 10532.533, 391.907, 52798.625 23/09/22,06:16:04,15,10,1, 11.9,1,1, 7.434, 10532.534, 391.919, 52798.578 23/09/22,06:16:04,16,10,1, 11.9,1,1, 7.434, 10532.518, 391.914, 52798.614 23/09/22,06:16:04,17,10,1, 11.9,1,1, 7.434, 10532.539, 391.894, 52798.614 23/09/22,06:16:04,18,10,1, 11.9,1,1, 7.434, 10532.520, 391.917, 52798.611 23/09/22,06:16:04,19,10,1, 11.9,1,1, 7.434, 10532.533, 391.900, 52798.605 23/09/22,06:16:05,00,09,1, 11.9,1,1, 7.432, 10532.526, 391.900, 52798.605 23/09/22,06:16:05,01,09,1, 11.9,1,1, 7.432, 10532.561, 391.904, 52798.618 23/09/22,06:16:05,02,09,1, 11.9,1,1, 7.432, 10532.540, 391.896, 52798.638 23/09/22,06:16:05,03,09,1, 11.9,1,1, 7.432, 10532.540, 391.924, 52798.639 23/09/22,06:16:05,04,09,1, 11.9,1,1, 7.432, 10532.538, 391.930, 52798.619 23/09/22,06:16:05,05,09,1, 11.9,1,1, 7.432, 10532.532, 391.924, 52798.603 23/09/22,06:16:05,06,09,1, 11.9,1,1, 7.432, 10532.550, 391.919, 52798.646 23/09/22,06:16:05,07,09,1, 11.9,1,1, 7.432, 10532.530, 391.918, 52798.633 23/09/22,06:16:05,08,09,1, 11.9,1,1, 7.432, 10532.538, 391.930, 52798.583 23/09/22,06:16:05,09,09,1, 11.9,1,1, 7.432, 10532.563, 391.923, 52798.601 23/09/22,06:16:05,10,09,1, 11.9,1,1, 7.432, 10532.557, 391.897, 52798.618 23/09/22,06:16:05,11,09,1, 11.9,1,1, 7.432, 10532.553, 391.901, 52798.620 23/09/22,06:16:05,12,09,1, 11.9,1,1, 7.432, 10532.550, 391.924, 52798.655 23/09/22,06:16:05,13,09,1, 11.9,1,1, 7.432, 10532.552, 391.931, 52798.624 23/09/22,06:16:05,14,09,1, 11.9,1,1, 7.432, 10532.532, 391.913, 52798.610 23/09/22,06:16:05,15,09,1, 11.9,1,1, 7.432, 10532.563, 391.919, 52798.627 23/09/22,06:16:05,16,09,1, 11.9,1,1, 7.432, 10532.575, 391.921, 52798.612 23/09/22,06:16:05,17,09,1, 11.9,1,1, 7.432, 10532.545, 391.948, 52798.573 23/09/22,06:16:05,18,09,1, 11.9,1,1, 7.432, 10532.583, 391.944, 52798.602 23/09/22,06:16:05,19,09,1, 11.9,1,1, 7.432, 10532.544, 391.941, 52798.605 23/09/22,06:16:06,00,09,1, 11.8,1,1, 7.432, 10532.542, 391.941, 52798.605 23/09/22,06:16:06,01,09,1, 11.8,1,1, 7.432, 10532.575, 391.935, 52798.642 23/09/22,06:16:06,02,09,1, 11.8,1,1, 7.432, 10532.563, 391.946, 52798.628 23/09/22,06:16:06,03,09,1, 11.8,1,1, 7.432, 10532.589, 391.919, 52798.592 23/09/22,06:16:06,04,09,1, 11.8,1,1, 7.432, 10532.564, 391.954, 52798.584 23/09/22,06:16:06,05,09,1, 11.8,1,1, 7.432, 10532.559, 391.930, 52798.613 23/09/22,06:16:06,06,09,1, 11.8,1,1, 7.432, 10532.564, 391.909, 52798.595 23/09/22,06:16:06,07,09,1, 11.8,1,1, 7.432, 10532.574, 391.929, 52798.581 23/09/22,06:16:06,08,09,1, 11.8,1,1, 7.432, 10532.561, 391.905, 52798.566 23/09/22,06:16:06,09,09,1, 11.8,1,1, 7.432, 10532.574, 391.937, 52798.612 23/09/22,06:16:06,10,09,1, 11.8,1,1, 7.432, 10532.565, 391.958, 52798.572 23/09/22,06:16:06,11,09,1, 11.8,1,1, 7.432, 10532.584, 391.927, 52798.619 23/09/22,06:16:06,12,09,1, 11.8,1,1, 7.432, 10532.553, 391.942, 52798.603 23/09/22,06:16:06,13,09,1, 11.8,1,1, 7.432, 10532.552, 391.929, 52798.591 23/09/22,06:16:06,14,09,1, 11.8,1,1, 7.432, 10532.581, 391.936, 52798.598 23/09/22,06:16:06,15,09,1, 11.8,1,1, 7.432, 10532.600, 391.927, 52798.587 23/09/22,06:16:06,16,09,1, 11.8,1,1, 7.432, 10532.591, 391.941, 52798.620 23/09/22,06:16:06,17,09,1, 11.8,1,1, 7.432, 10532.591, 391.957, 52798.613 23/09/22,06:16:06,18,09,1, 11.8,1,1, 7.432, 10532.607, 391.946, 52798.628 23/09/22,06:16:06,19,09,1, 11.8,1,1, 7.432, 10532.583, 391.928, 52798.639 23/09/22,06:16:07,00,09,1, 11.9,1,1, 7.436, 10532.576, 391.928, 52798.639 23/09/22,06:16:07,01,09,1, 11.9,1,1, 7.436, 10532.602, 391.929, 52798.608 23/09/22,06:16:07,02,09,1, 11.9,1,1, 7.436, 10532.604, 391.929, 52798.614 23/09/22,06:16:07,03,09,1, 11.9,1,1, 7.436, 10532.609, 391.933, 52798.594 23/09/22,06:16:07,04,09,1, 11.9,1,1, 7.436, 10532.606, 391.955, 52798.631 23/09/22,06:16:07,05,09,1, 11.9,1,1, 7.436, 10532.583, 391.951, 52798.623 23/09/22,06:16:07,06,09,1, 11.9,1,1, 7.436, 10532.606, 391.953, 52798.615 23/09/22,06:16:07,07,09,1, 11.9,1,1, 7.436, 10532.598, 391.962, 52798.657 23/09/22,06:16:07,08,09,1, 11.9,1,1, 7.436, 10532.608, 391.964, 52798.643 23/09/22,06:16:07,09,09,1, 11.9,1,1, 7.436, 10532.601, 391.967, 52798.596 23/09/22,06:16:07,10,09,1, 11.9,1,1, 7.436, 10532.602, 391.946, 52798.585 23/09/22,06:16:07,11,09,1, 11.9,1,1, 7.436, 10532.615, 391.956, 52798.581 23/09/22,06:16:07,12,09,1, 11.9,1,1, 7.436, 10532.624, 391.960, 52798.630 23/09/22,06:16:07,13,09,1, 11.9,1,1, 7.436, 10532.605, 391.935, 52798.620 23/09/22,06:16:07,14,09,1, 11.9,1,1, 7.436, 10532.615, 391.979, 52798.624 23/09/22,06:16:07,15,09,1, 11.9,1,1, 7.436, 10532.601, 391.942, 52798.634 23/09/22,06:16:07,16,09,1, 11.9,1,1, 7.436, 10532.603, 391.962, 52798.655 23/09/22,06:16:07,17,09,1, 11.9,1,1, 7.436, 10532.599, 391.971, 52798.639 23/09/22,06:16:07,18,09,1, 11.9,1,1, 7.436, 10532.630, 391.952, 52798.586 23/09/22,06:16:07,19,09,1, 11.9,1,1, 7.436, 10532.610, 391.942, 52798.573 23/09/22,06:16:08,00,09,1, 11.9,1,1, 7.431, 10532.609, 391.942, 52798.573 23/09/22,06:16:08,01,09,1, 11.9,1,1, 7.431, 10532.637, 391.967, 52798.587 23/09/22,06:16:08,02,09,1, 11.9,1,1, 7.431, 10532.626, 391.959, 52798.619 23/09/22,06:16:08,03,09,1, 11.9,1,1, 7.431, 10532.653, 391.933, 52798.641 23/09/22,06:16:08,04,09,1, 11.9,1,1, 7.431, 10532.640, 391.967, 52798.632 23/09/22,06:16:08,05,09,1, 11.9,1,1, 7.431, 10532.643, 391.976, 52798.595 23/09/22,06:16:08,06,09,1, 11.9,1,1, 7.431, 10532.655, 391.936, 52798.588 23/09/22,06:16:08,07,09,1, 11.9,1,1, 7.431, 10532.655, 391.964, 52798.607 23/09/22,06:16:08,08,09,1, 11.9,1,1, 7.431, 10532.629, 391.958, 52798.597 23/09/22,06:16:08,09,09,1, 11.9,1,1, 7.431, 10532.639, 391.980, 52798.605 23/09/22,06:16:08,10,09,1, 11.9,1,1, 7.431, 10532.639, 391.961, 52798.595 23/09/22,06:16:08,11,09,1, 11.9,1,1, 7.431, 10532.652, 391.953, 52798.612 23/09/22,06:16:08,12,09,1, 11.9,1,1, 7.431, 10532.658, 391.949, 52798.609 23/09/22,06:16:08,13,09,1, 11.9,1,1, 7.431, 10532.645, 391.962, 52798.630 23/09/22,06:16:08,14,09,1, 11.9,1,1, 7.431, 10532.656, 391.958, 52798.637 23/09/22,06:16:08,15,09,1, 11.9,1,1, 7.431, 10532.657, 391.952, 52798.612 23/09/22,06:16:08,16,09,1, 11.9,1,1, 7.431, 10532.662, 391.954, 52798.633 23/09/22,06:16:08,17,09,1, 11.9,1,1, 7.431, 10532.650, 391.959, 52798.603 23/09/22,06:16:08,18,09,1, 11.9,1,1, 7.431, 10532.657, 391.937, 52798.628 23/09/22,06:16:08,19,09,1, 11.9,1,1, 7.431, 10532.642, 391.951, 52798.616 23/09/22,06:16:09,00,09,1, 11.9,1,1, 7.435, 10532.634, 391.951, 52798.616 23/09/22,06:16:09,01,09,1, 11.9,1,1, 7.435, 10532.662, 391.969, 52798.640 23/09/22,06:16:09,02,09,1, 11.9,1,1, 7.435, 10532.647, 391.943, 52798.646 23/09/22,06:16:09,03,09,1, 11.9,1,1, 7.435, 10532.681, 391.970, 52798.605 23/09/22,06:16:09,04,09,1, 11.9,1,1, 7.435, 10532.675, 391.925, 52798.639 23/09/22,06:16:09,05,09,1, 11.9,1,1, 7.435, 10532.648, 391.927, 52798.617 23/09/22,06:16:09,06,09,1, 11.9,1,1, 7.435, 10532.680, 391.943, 52798.625 23/09/22,06:16:09,07,09,1, 11.9,1,1, 7.435, 10532.665, 391.957, 52798.622 23/09/22,06:16:09,08,09,1, 11.9,1,1, 7.435, 10532.662, 391.954, 52798.598 23/09/22,06:16:09,09,09,1, 11.9,1,1, 7.435, 10532.672, 391.944, 52798.628 23/09/22,06:16:09,10,09,1, 11.9,1,1, 7.435, 10532.671, 391.980, 52798.639 23/09/22,06:16:09,11,09,1, 11.9,1,1, 7.435, 10532.667, 391.978, 52798.596 23/09/22,06:16:09,12,09,1, 11.9,1,1, 7.435, 10532.681, 391.947, 52798.559 23/09/22,06:16:09,13,09,1, 11.9,1,1, 7.435, 10532.687, 391.956, 52798.617 23/09/22,06:16:09,14,09,1, 11.9,1,1, 7.435, 10532.678, 391.970, 52798.588 23/09/22,06:16:09,15,09,1, 11.9,1,1, 7.435, 10532.673, 391.960, 52798.574 23/09/22,06:16:09,16,09,1, 11.9,1,1, 7.435, 10532.687, 391.957, 52798.595 23/09/22,06:16:09,17,09,1, 11.9,1,1, 7.435, 10532.684, 391.940, 52798.601 23/09/22,06:16:09,18,09,1, 11.9,1,1, 7.435, 10532.712, 391.947, 52798.589 23/09/22,06:16:09,19,09,1, 11.9,1,1, 7.435, 10532.672, 391.931, 52798.591 23/09/22,06:16:10,00,09,1, 11.9,1,1, 7.431, 10532.668, 391.931, 52798.591 23/09/22,06:16:10,01,09,1, 11.9,1,1, 7.431, 10532.705, 391.943, 52798.629 23/09/22,06:16:10,02,09,1, 11.9,1,1, 7.431, 10532.712, 391.946, 52798.633 23/09/22,06:16:10,03,09,1, 11.9,1,1, 7.431, 10532.704, 391.943, 52798.633 23/09/22,06:16:10,04,09,1, 11.9,1,1, 7.431, 10532.719, 391.939, 52798.617 23/09/22,06:16:10,05,09,1, 11.9,1,1, 7.431, 10532.699, 391.937, 52798.608 23/09/22,06:16:10,06,09,1, 11.9,1,1, 7.431, 10532.696, 391.944, 52798.601 23/09/22,06:16:10,07,09,1, 11.9,1,1, 7.431, 10532.726, 391.933, 52798.616 23/09/22,06:16:10,08,09,1, 11.9,1,1, 7.431, 10532.717, 391.925, 52798.623 23/09/22,06:16:10,09,09,1, 11.9,1,1, 7.431, 10532.722, 391.947, 52798.605 23/09/22,06:16:10,10,09,1, 11.9,1,1, 7.431, 10532.712, 391.921, 52798.558 23/09/22,06:16:10,11,09,1, 11.9,1,1, 7.431, 10532.734, 391.910, 52798.590 23/09/22,06:16:10,12,09,1, 11.9,1,1, 7.431, 10532.724, 391.918, 52798.594 23/09/22,06:16:10,13,09,1, 11.9,1,1, 7.431, 10532.721, 391.912, 52798.591 23/09/22,06:16:10,14,09,1, 11.9,1,1, 7.431, 10532.711, 391.916, 52798.627 23/09/22,06:16:10,15,09,1, 11.9,1,1, 7.431, 10532.730, 391.924, 52798.597 23/09/22,06:16:10,16,09,1, 11.9,1,1, 7.431, 10532.746, 391.910, 52798.638 23/09/22,06:16:10,17,09,1, 11.9,1,1, 7.431, 10532.719, 391.935, 52798.613 23/09/22,06:16:10,18,09,1, 11.9,1,1, 7.431, 10532.738, 391.899, 52798.597 23/09/22,06:16:10,19,09,1, 11.9,1,1, 7.431, 10532.751, 391.916, 52798.593 23/09/22,06:16:11,00,09,1, 11.8,1,1, 7.432, 10532.743, 391.916, 52798.593 23/09/22,06:16:11,01,09,1, 11.8,1,1, 7.432, 10532.752, 391.909, 52798.586 23/09/22,06:16:11,02,09,1, 11.8,1,1, 7.432, 10532.776, 391.911, 52798.609 23/09/22,06:16:11,03,09,1, 11.8,1,1, 7.432, 10532.737, 391.935, 52798.792 23/09/22,06:16:11,04,09,1, 11.8,1,1, 7.432, 10532.752, 391.907, 52798.671 23/09/22,06:16:11,05,09,1, 11.8,1,1, 7.432, 10532.759, 391.904, 52798.620 23/09/22,06:16:11,06,09,1, 11.8,1,1, 7.432, 10532.748, 391.927, 52798.596 23/09/22,06:16:11,07,09,1, 11.8,1,1, 7.432, 10532.738, 391.920, 52798.571 23/09/22,06:16:11,08,09,1, 11.8,1,1, 7.432, 10532.723, 391.914, 52798.565 23/09/22,06:16:11,09,09,1, 11.8,1,1, 7.432, 10532.779, 391.908, 52798.594 23/09/22,06:16:11,10,09,1, 11.8,1,1, 7.432, 10532.735, 391.911, 52798.560 23/09/22,06:16:11,11,09,1, 11.8,1,1, 7.432, 10532.738, 391.905, 52798.598 23/09/22,06:16:11,12,09,1, 11.8,1,1, 7.432, 10532.745, 391.904, 52798.612 23/09/22,06:16:11,13,09,1, 11.8,1,1, 7.432, 10532.760, 391.886, 52798.606 23/09/22,06:16:11,14,09,1, 11.8,1,1, 7.432, 10532.739, 391.881, 52798.579 23/09/22,06:16:11,15,09,1, 11.8,1,1, 7.432, 10532.739, 391.875, 52798.590 23/09/22,06:16:11,16,09,1, 11.8,1,1, 7.432, 10532.752, 391.905, 52798.571 23/09/22,06:16:11,17,09,1, 11.8,1,1, 7.432, 10532.768, 391.926, 52798.547 23/09/22,06:16:11,18,09,1, 11.8,1,1, 7.432, 10532.772, 391.895, 52798.550 23/09/22,06:16:11,19,09,1, 11.8,1,1, 7.432, 10532.752, 391.897, 52798.578 23/09/22,06:16:12,00,09,1, 11.8,1,1, 7.435, 10532.751, 391.897, 52798.578 23/09/22,06:16:12,01,09,1, 11.8,1,1, 7.435, 10532.762, 391.889, 52798.611 23/09/22,06:16:12,02,09,1, 11.8,1,1, 7.435, 10532.787, 391.880, 52798.567 23/09/22,06:16:12,03,09,1, 11.8,1,1, 7.435, 10532.767, 391.907, 52798.574 23/09/22,06:16:12,04,09,1, 11.8,1,1, 7.435, 10532.796, 391.897, 52798.589 23/09/22,06:16:12,05,09,1, 11.8,1,1, 7.435, 10532.763, 391.875, 52798.588 23/09/22,06:16:12,06,09,1, 11.8,1,1, 7.435, 10532.777, 391.879, 52798.591 23/09/22,06:16:12,07,09,1, 11.8,1,1, 7.435, 10532.798, 391.873, 52798.600 23/09/22,06:16:12,08,09,1, 11.8,1,1, 7.435, 10532.760, 391.875, 52798.607 23/09/22,06:16:12,09,09,1, 11.8,1,1, 7.435, 10532.784, 391.875, 52798.613 23/09/22,06:16:12,10,09,1, 11.8,1,1, 7.435, 10532.787, 391.856, 52798.615 23/09/22,06:16:12,11,09,1, 11.8,1,1, 7.435, 10532.782, 391.870, 52798.710 23/09/22,06:16:12,12,09,1, 11.8,1,1, 7.435, 10532.798, 391.852, 52798.621 23/09/22,06:16:12,13,09,1, 11.8,1,1, 7.435, 10532.767, 391.875, 52798.635 23/09/22,06:16:12,14,09,1, 11.8,1,1, 7.435, 10532.790, 391.862, 52798.606 23/09/22,06:16:12,15,09,1, 11.8,1,1, 7.435, 10532.797, 391.863, 52798.633 23/09/22,06:16:12,16,09,1, 11.8,1,1, 7.435, 10532.792, 391.863, 52798.602 23/09/22,06:16:12,17,09,1, 11.8,1,1, 7.435, 10532.822, 391.853, 52798.614 23/09/22,06:16:12,18,09,1, 11.8,1,1, 7.435, 10532.799, 391.863, 52798.619 23/09/22,06:16:12,19,09,1, 11.8,1,1, 7.435, 10532.799, 391.831, 52798.634 23/09/22,06:16:13,00,09,1, 11.9,1,1, 7.437, 10532.793, 391.831, 52798.634 23/09/22,06:16:13,01,09,1, 11.9,1,1, 7.437, 10532.815, 391.861, 52798.618 23/09/22,06:16:13,02,09,1, 11.9,1,1, 7.437, 10532.803, 391.846, 52798.632 23/09/22,06:16:13,03,09,1, 11.9,1,1, 7.437, 10532.808, 391.836, 52798.650 23/09/22,06:16:13,04,09,1, 11.9,1,1, 7.437, 10532.826, 391.846, 52798.589 23/09/22,06:16:13,05,09,1, 11.9,1,1, 7.437, 10532.774, 391.859, 52798.598 23/09/22,06:16:13,06,09,1, 11.9,1,1, 7.437, 10532.805, 391.841, 52798.593 23/09/22,06:16:13,07,09,1, 11.9,1,1, 7.437, 10532.814, 391.854, 52798.591 23/09/22,06:16:13,08,09,1, 11.9,1,1, 7.437, 10532.802, 391.831, 52798.575 23/09/22,06:16:13,09,09,1, 11.9,1,1, 7.437, 10532.821, 391.819, 52798.592 23/09/22,06:16:13,10,09,1, 11.9,1,1, 7.437, 10532.820, 391.848, 52798.559 23/09/22,06:16:13,11,09,1, 11.9,1,1, 7.437, 10532.818, 391.848, 52798.613 23/09/22,06:16:13,12,09,1, 11.9,1,1, 7.437, 10532.828, 391.854, 52798.626 23/09/22,06:16:13,13,09,1, 11.9,1,1, 7.437, 10532.837, 391.845, 52798.603 23/09/22,06:16:13,14,09,1, 11.9,1,1, 7.437, 10532.801, 391.835, 52798.620 23/09/22,06:16:13,15,09,1, 11.9,1,1, 7.437, 10532.821, 391.831, 52798.604 23/09/22,06:16:13,16,09,1, 11.9,1,1, 7.437, 10532.828, 391.836, 52798.578 23/09/22,06:16:13,17,09,1, 11.9,1,1, 7.437, 10532.825, 391.844, 52798.534 23/09/22,06:16:13,18,09,1, 11.9,1,1, 7.437, 10532.840, 391.848, 52798.580 23/09/22,06:16:13,19,09,1, 11.9,1,1, 7.437, 10532.817, 391.851, 52798.579 23/09/22,06:16:14,00,09,1, 11.9,1,1, 7.431, 10532.809, 391.851, 52798.579 23/09/22,06:16:14,01,09,1, 11.9,1,1, 7.431, 10532.845, 391.830, 52798.573 23/09/22,06:16:14,02,09,1, 11.9,1,1, 7.431, 10532.799, 391.860, 52798.594 23/09/22,06:16:14,03,09,1, 11.9,1,1, 7.431, 10532.841, 391.842, 52798.612 23/09/22,06:16:14,04,09,1, 11.9,1,1, 7.431, 10532.834, 391.814, 52798.603 23/09/22,06:16:14,05,09,1, 11.9,1,1, 7.431, 10532.826, 391.848, 52798.585 23/09/22,06:16:14,06,09,1, 11.9,1,1, 7.431, 10532.822, 391.815, 52798.593 23/09/22,06:16:14,07,09,1, 11.9,1,1, 7.431, 10532.859, 391.838, 52798.611 23/09/22,06:16:14,08,09,1, 11.9,1,1, 7.431, 10532.839, 391.825, 52798.586 23/09/22,06:16:14,09,09,1, 11.9,1,1, 7.431, 10532.849, 391.822, 52798.597 23/09/22,06:16:14,10,09,1, 11.9,1,1, 7.431, 10532.851, 391.814, 52798.610 23/09/22,06:16:14,11,09,1, 11.9,1,1, 7.431, 10532.856, 391.809, 52798.581 23/09/22,06:16:14,12,09,1, 11.9,1,1, 7.431, 10532.848, 391.830, 52798.619 23/09/22,06:16:14,13,09,1, 11.9,1,1, 7.431, 10532.841, 391.819, 52798.608 23/09/22,06:16:14,14,09,1, 11.9,1,1, 7.431, 10532.833, 391.803, 52798.572 23/09/22,06:16:14,15,09,1, 11.9,1,1, 7.431, 10532.846, 391.814, 52798.579 23/09/22,06:16:14,16,09,1, 11.9,1,1, 7.431, 10532.838, 391.802, 52798.581 23/09/22,06:16:14,17,09,1, 11.9,1,1, 7.431, 10532.858, 391.814, 52798.558 23/09/22,06:16:14,18,09,1, 11.9,1,1, 7.431, 10532.849, 391.791, 52798.560 23/09/22,06:16:14,19,09,1, 11.9,1,1, 7.431, 10532.868, 391.803, 52798.601 23/09/22,06:16:15,00,09,1, 11.9,1,1, 7.434, 10532.868, 391.803, 52798.601 23/09/22,06:16:15,01,09,1, 11.9,1,1, 7.434, 10532.880, 391.798, 52798.596 23/09/22,06:16:15,02,09,1, 11.9,1,1, 7.434, 10532.860, 391.799, 52798.603 23/09/22,06:16:15,03,09,1, 11.9,1,1, 7.434, 10532.890, 391.809, 52798.591 23/09/22,06:16:15,04,09,1, 11.9,1,1, 7.434, 10532.855, 391.800, 52798.558 23/09/22,06:16:15,05,09,1, 11.9,1,1, 7.434, 10532.860, 391.772, 52798.575 23/09/22,06:16:15,06,09,1, 11.9,1,1, 7.434, 10532.857, 391.800, 52798.577 23/09/22,06:16:15,07,09,1, 11.9,1,1, 7.434, 10532.893, 391.776, 52798.598 23/09/22,06:16:15,08,09,1, 11.9,1,1, 7.434, 10532.873, 391.790, 52798.607 23/09/22,06:16:15,09,09,1, 11.9,1,1, 7.434, 10532.895, 391.784, 52798.582 23/09/22,06:16:15,10,09,1, 11.9,1,1, 7.434, 10532.892, 391.781, 52798.550 23/09/22,06:16:15,11,09,1, 11.9,1,1, 7.434, 10532.891, 391.786, 52798.595 23/09/22,06:16:15,12,09,1, 11.9,1,1, 7.434, 10532.884, 391.792, 52798.581 23/09/22,06:16:15,13,09,1, 11.9,1,1, 7.434, 10532.871, 391.774, 52798.571 23/09/22,06:16:15,14,09,1, 11.9,1,1, 7.434, 10532.881, 391.760, 52798.565 23/09/22,06:16:15,15,09,1, 11.9,1,1, 7.434, 10532.887, 391.782, 52798.579 23/09/22,06:16:15,16,09,1, 11.9,1,1, 7.434, 10532.896, 391.762, 52798.553 23/09/22,06:16:15,17,09,1, 11.9,1,1, 7.434, 10532.900, 391.774, 52798.559 23/09/22,06:16:15,18,09,1, 11.9,1,1, 7.434, 10532.899, 391.788, 52798.584 23/09/22,06:16:15,19,09,1, 11.9,1,1, 7.434, 10532.886, 391.767, 52798.561 23/09/22,06:16:16,00,08,1, 11.8,1,1, 7.430, 10532.885, 391.767, 52798.561 23/09/22,06:16:16,01,08,1, 11.8,1,1, 7.430, 10532.915, 391.763, 52798.586 23/09/22,06:16:16,02,08,1, 11.8,1,1, 7.430, 10532.955, 391.745, 52798.384 23/09/22,06:16:16,03,08,1, 11.8,1,1, 7.430, 10532.890, 391.784, 52798.590 23/09/22,06:16:16,04,08,1, 11.8,1,1, 7.430, 10532.946, 391.746, 52798.438 23/09/22,06:16:16,05,08,1, 11.8,1,1, 7.430, 10532.885, 391.776, 52798.571 23/09/22,06:16:16,06,08,1, 11.8,1,1, 7.430, 10532.918, 391.782, 52798.611 23/09/22,06:16:16,07,08,1, 11.8,1,1, 7.430, 10532.919, 391.765, 52798.583 23/09/22,06:16:16,08,08,1, 11.8,1,1, 7.430, 10532.919, 391.760, 52798.588 23/09/22,06:16:16,09,08,1, 11.8,1,1, 7.430, 10532.923, 391.764, 52798.549 23/09/22,06:16:16,10,08,1, 11.8,1,1, 7.430, 10532.946, 391.753, 52798.560 23/09/22,06:16:16,11,08,1, 11.8,1,1, 7.430, 10532.940, 391.760, 52798.559 23/09/22,06:16:16,12,08,1, 11.8,1,1, 7.430, 10532.967, 391.751, 52798.583 23/09/22,06:16:16,13,08,1, 11.8,1,1, 7.430, 10532.953, 391.738, 52798.571 23/09/22,06:16:16,14,08,1, 11.8,1,1, 7.430, 10532.948, 391.761, 52798.579 23/09/22,06:16:16,15,08,1, 11.8,1,1, 7.430, 10532.958, 391.762, 52798.570 23/09/22,06:16:16,16,08,1, 11.8,1,1, 7.430, 10532.959, 391.742, 52798.595 23/09/22,06:16:16,17,08,1, 11.8,1,1, 7.430, 10532.942, 391.758, 52798.582 23/09/22,06:16:16,18,08,1, 11.8,1,1, 7.430, 10532.943, 391.745, 52798.570 23/09/22,06:16:16,19,08,1, 11.8,1,1, 7.430, 10532.940, 391.735, 52798.562 23/09/22,06:16:17,00,07,1, 11.9,1,1, 7.433, 10532.935, 391.735, 52798.562 23/09/22,06:16:17,01,07,1, 11.9,1,1, 7.433, 10532.968, 391.755, 52798.585 23/09/22,06:16:17,02,07,1, 11.9,1,1, 7.433, 10532.931, 391.743, 52798.522 23/09/22,06:16:17,03,07,1, 11.9,1,1, 7.433, 10532.990, 391.746, 52798.580 23/09/22,06:16:17,04,07,1, 11.9,1,1, 7.433, 10532.973, 391.731, 52798.570 23/09/22,06:16:17,05,07,1, 11.9,1,1, 7.433, 10532.971, 391.737, 52798.513 23/09/22,06:16:17,06,07,1, 11.9,1,1, 7.433, 10532.970, 391.743, 52798.549 23/09/22,06:16:17,07,07,1, 11.9,1,1, 7.433, 10532.980, 391.738, 52798.548 23/09/22,06:16:17,08,07,1, 11.9,1,1, 7.433, 10532.971, 391.743, 52798.550 23/09/22,06:16:17,09,07,1, 11.9,1,1, 7.433, 10532.974, 391.695, 52798.552 23/09/22,06:16:17,10,07,1, 11.9,1,1, 7.433, 10532.982, 391.733, 52798.562 23/09/22,06:16:17,11,07,1, 11.9,1,1, 7.433, 10532.985, 391.713, 52798.593 23/09/22,06:16:17,12,07,1, 11.9,1,1, 7.433, 10532.990, 391.729, 52798.574 23/09/22,06:16:17,13,07,1, 11.9,1,1, 7.433, 10532.999, 391.734, 52798.567 23/09/22,06:16:17,14,07,1, 11.9,1,1, 7.433, 10532.962, 391.721, 52798.348 23/09/22,06:16:17,15,07,1, 11.9,1,1, 7.433, 10533.000, 391.744, 52798.682 23/09/22,06:16:17,16,07,1, 11.9,1,1, 7.433, 10533.022, 391.734, 52798.630 23/09/22,06:16:17,17,07,1, 11.9,1,1, 7.433, 10532.997, 391.713, 52798.618 23/09/22,06:16:17,18,07,1, 11.9,1,1, 7.433, 10532.999, 391.723, 52798.584 23/09/22,06:16:17,19,07,1, 11.9,1,1, 7.433, 10532.995, 391.715, 52798.594 23/09/22,06:16:18,00,07,1, 11.9,1,1, 7.432, 10532.993, 391.715, 52798.594 23/09/22,06:16:18,01,07,1, 11.9,1,1, 7.432, 10533.028, 391.709, 52798.571 23/09/22,06:16:18,02,07,1, 11.9,1,1, 7.432, 10533.001, 391.697, 52798.555 23/09/22,06:16:18,03,07,1, 11.9,1,1, 7.432, 10533.016, 391.680, 52798.543 23/09/22,06:16:18,04,07,1, 11.9,1,1, 7.432, 10533.020, 391.693, 52798.592 23/09/22,06:16:18,05,07,1, 11.9,1,1, 7.432, 10533.029, 391.686, 52798.569 23/09/22,06:16:18,06,07,1, 11.9,1,1, 7.432, 10533.018, 391.682, 52798.545 23/09/22,06:16:18,07,07,1, 11.9,1,1, 7.432, 10533.028, 391.694, 52798.522 23/09/22,06:16:18,08,07,1, 11.9,1,1, 7.432, 10533.033, 391.679, 52798.548 23/09/22,06:16:18,09,07,1, 11.9,1,1, 7.432, 10533.031, 391.698, 52798.562 23/09/22,06:16:18,10,07,1, 11.9,1,1, 7.432, 10533.038, 391.681, 52798.585 23/09/22,06:16:18,11,07,1, 11.9,1,1, 7.432, 10533.034, 391.684, 52798.514 23/09/22,06:16:18,12,07,1, 11.9,1,1, 7.432, 10533.028, 391.706, 52798.560 23/09/22,06:16:18,13,07,1, 11.9,1,1, 7.432, 10533.057, 391.678, 52798.560 23/09/22,06:16:18,14,07,1, 11.9,1,1, 7.432, 10533.068, 391.677, 52798.384 23/09/22,06:16:18,15,07,1, 11.9,1,1, 7.432, 10533.017, 391.659, 52798.398 23/09/22,06:16:18,16,07,1, 11.9,1,1, 7.432, 10533.080, 391.686, 52798.619 23/09/22,06:16:18,17,07,1, 11.9,1,1, 7.432, 10533.098, 391.663, 52798.474 23/09/22,06:16:18,18,07,1, 11.9,1,1, 7.432, 10533.051, 391.653, 52798.536 23/09/22,06:16:18,19,07,1, 11.9,1,1, 7.432, 10533.068, 391.688, 52798.545 23/09/22,06:16:19,00,07,1, 12.0,1,1, 7.438, 10533.060, 391.688, 52798.545 23/09/22,06:16:19,01,07,1, 12.0,1,1, 7.438, 10533.050, 391.677, 52798.545 23/09/22,06:16:19,02,07,1, 12.0,1,1, 7.438, 10533.054, 391.692, 52798.565 23/09/22,06:16:19,03,07,1, 12.0,1,1, 7.438, 10533.073, 391.692, 52798.575 23/09/22,06:16:19,04,07,1, 12.0,1,1, 7.438, 10533.065, 391.712, 52798.574 23/09/22,06:16:19,05,07,1, 12.0,1,1, 7.438, 10533.073, 391.691, 52798.586 23/09/22,06:16:19,06,07,1, 12.0,1,1, 7.438, 10533.091, 391.684, 52798.563 23/09/22,06:16:19,07,07,1, 12.0,1,1, 7.438, 10533.103, 391.674, 52798.579 23/09/22,06:16:19,08,07,1, 12.0,1,1, 7.438, 10533.078, 391.669, 52798.559 23/09/22,06:16:19,09,07,1, 12.0,1,1, 7.438, 10533.105, 391.666, 52798.553 23/09/22,06:16:19,10,07,1, 12.0,1,1, 7.438, 10533.092, 391.676, 52798.556 23/09/22,06:16:19,11,07,1, 12.0,1,1, 7.438, 10533.070, 391.670, 52798.558 23/09/22,06:16:19,12,07,1, 12.0,1,1, 7.438, 10533.088, 391.676, 52798.583 23/09/22,06:16:19,13,07,1, 12.0,1,1, 7.438, 10533.090, 391.673, 52798.568 23/09/22,06:16:19,14,07,1, 12.0,1,1, 7.438, 10533.112, 391.672, 52798.558 23/09/22,06:16:19,15,07,1, 12.0,1,1, 7.438, 10533.091, 391.696, 52798.537 23/09/22,06:16:19,16,07,1, 12.0,1,1, 7.438, 10533.071, 391.686, 52798.557 23/09/22,06:16:19,17,07,1, 12.0,1,1, 7.438, 10533.107, 391.663, 52798.514 23/09/22,06:16:19,18,07,1, 12.0,1,1, 7.438, 10533.099, 391.659, 52798.537 23/09/22,06:16:19,19,07,1, 12.0,1,1, 7.438, 10533.103, 391.675, 52798.555 23/09/22,06:16:20,00,07,1, 11.9,1,1, 7.436, 10533.102, 391.675, 52798.555 23/09/22,06:16:20,01,07,1, 11.9,1,1, 7.436, 10533.119, 391.643, 52798.570 23/09/22,06:16:20,02,07,1, 11.9,1,1, 7.436, 10533.107, 391.680, 52798.568 23/09/22,06:16:20,03,07,1, 11.9,1,1, 7.436, 10533.112, 391.652, 52798.570 23/09/22,06:16:20,04,07,1, 11.9,1,1, 7.436, 10533.126, 391.674, 52798.573 23/09/22,06:16:20,05,07,1, 11.9,1,1, 7.436, 10533.131, 391.679, 52798.560 23/09/22,06:16:20,06,07,1, 11.9,1,1, 7.436, 10533.139, 391.668, 52798.556 23/09/22,06:16:20,07,07,1, 11.9,1,1, 7.436, 10533.124, 391.676, 52798.559 23/09/22,06:16:20,08,07,1, 11.9,1,1, 7.436, 10533.119, 391.674, 52798.553 23/09/22,06:16:20,09,07,1, 11.9,1,1, 7.436, 10533.132, 391.643, 52798.563 23/09/22,06:16:20,10,07,1, 11.9,1,1, 7.436, 10533.122, 391.659, 52798.553 23/09/22,06:16:20,11,07,1, 11.9,1,1, 7.436, 10533.133, 391.657, 52798.530 23/09/22,06:16:20,12,07,1, 11.9,1,1, 7.436, 10533.138, 391.655, 52798.474 23/09/22,06:16:20,13,07,1, 11.9,1,1, 7.436, 10533.158, 391.660, 52798.543 23/09/22,06:16:20,14,07,1, 11.9,1,1, 7.436, 10533.150, 391.645, 52798.523 23/09/22,06:16:20,15,07,1, 11.9,1,1, 7.436, 10533.157, 391.660, 52798.548 23/09/22,06:16:20,16,07,1, 11.9,1,1, 7.436, 10533.148, 391.636, 52798.536 23/09/22,06:16:20,17,07,1, 11.9,1,1, 7.436, 10533.148, 391.662, 52798.552 23/09/22,06:16:20,18,07,1, 11.9,1,1, 7.436, 10533.170, 391.642, 52798.564 23/09/22,06:16:20,19,07,1, 11.9,1,1, 7.436, 10533.169, 391.639, 52798.571 23/09/22,06:16:21,00,07,1, 11.8,1,1, 7.433, 10533.168, 391.639, 52798.571 23/09/22,06:16:21,01,07,1, 11.8,1,1, 7.433, 10533.157, 391.674, 52798.561 23/09/22,06:16:21,02,07,1, 11.8,1,1, 7.433, 10533.181, 391.652, 52798.582 23/09/22,06:16:21,03,07,1, 11.8,1,1, 7.433, 10533.202, 391.644, 52798.575 23/09/22,06:16:21,04,07,1, 11.8,1,1, 7.433, 10533.168, 391.647, 52798.559 23/09/22,06:16:21,05,07,1, 11.8,1,1, 7.433, 10533.190, 391.630, 52798.564 23/09/22,06:16:21,06,07,1, 11.8,1,1, 7.433, 10533.188, 391.632, 52798.575 23/09/22,06:16:21,07,07,1, 11.8,1,1, 7.433, 10533.184, 391.653, 52798.794 23/09/22,06:16:21,08,07,1, 11.8,1,1, 7.433, 10533.225, 391.652, 52798.599 23/09/22,06:16:21,09,07,1, 11.8,1,1, 7.433, 10533.217, 391.633, 52798.530 23/09/22,06:16:21,10,07,1, 11.8,1,1, 7.433, 10533.201, 391.645, 52798.599 23/09/22,06:16:21,11,07,1, 11.8,1,1, 7.433, 10533.194, 391.639, 52798.580 23/09/22,06:16:21,12,07,1, 11.8,1,1, 7.433, 10533.207, 391.638, 52798.527 23/09/22,06:16:21,13,07,1, 11.8,1,1, 7.433, 10533.219, 391.649, 52798.552 23/09/22,06:16:21,14,07,1, 11.8,1,1, 7.433, 10533.225, 391.674, 52798.552 23/09/22,06:16:21,15,07,1, 11.8,1,1, 7.433, 10533.207, 391.638, 52798.559 23/09/22,06:16:21,16,07,1, 11.8,1,1, 7.433, 10533.225, 391.630, 52798.540 23/09/22,06:16:21,17,07,1, 11.8,1,1, 7.433, 10533.221, 391.623, 52798.572 23/09/22,06:16:21,18,07,1, 11.8,1,1, 7.433, 10533.214, 391.637, 52798.543 23/09/22,06:16:21,19,07,1, 11.8,1,1, 7.433, 10533.215, 391.641, 52798.575 23/09/22,06:16:22,00,07,1, 11.8,1,1, 7.438, 10533.210, 391.641, 52798.575 23/09/22,06:16:22,01,07,1, 11.8,1,1, 7.438, 10533.231, 391.631, 52798.552 23/09/22,06:16:22,02,07,1, 11.8,1,1, 7.438, 10533.245, 391.635, 52798.537 23/09/22,06:16:22,03,07,1, 11.8,1,1, 7.438, 10533.250, 391.638, 52798.570 23/09/22,06:16:22,04,07,1, 11.8,1,1, 7.438, 10533.244, 391.619, 52798.547 23/09/22,06:16:22,05,07,1, 11.8,1,1, 7.438, 10533.247, 391.636, 52798.538 23/09/22,06:16:22,06,07,1, 11.8,1,1, 7.438, 10533.272, 391.622, 52798.567 23/09/22,06:16:22,07,07,1, 11.8,1,1, 7.438, 10533.262, 391.633, 52798.573 23/09/22,06:16:22,08,07,1, 11.8,1,1, 7.438, 10533.244, 391.606, 52798.584 23/09/22,06:16:22,09,07,1, 11.8,1,1, 7.438, 10533.240, 391.607, 52798.559 23/09/22,06:16:22,10,07,1, 11.8,1,1, 7.438, 10533.247, 391.616, 52798.543 23/09/22,06:16:22,11,07,1, 11.8,1,1, 7.438, 10533.267, 391.613, 52798.543 23/09/22,06:16:22,12,07,1, 11.8,1,1, 7.438, 10533.278, 391.637, 52798.573 23/09/22,06:16:22,13,07,1, 11.8,1,1, 7.438, 10533.272, 391.622, 52798.558 23/09/22,06:16:22,14,07,1, 11.8,1,1, 7.438, 10533.257, 391.633, 52798.534 23/09/22,06:16:22,15,07,1, 11.8,1,1, 7.438, 10533.278, 391.613, 52798.563 23/09/22,06:16:22,16,07,1, 11.8,1,1, 7.438, 10533.311, 391.614, 52798.562 23/09/22,06:16:22,17,07,1, 11.8,1,1, 7.438, 10533.283, 391.649, 52798.515 23/09/22,06:16:22,18,07,1, 11.8,1,1, 7.438, 10533.297, 391.610, 52798.517 23/09/22,06:16:22,19,07,1, 11.8,1,1, 7.438, 10533.310, 391.628, 52798.565 23/09/22,06:16:23,00,07,1, 11.8,1,1, 7.433, 10533.302, 391.628, 52798.565 23/09/22,06:16:23,01,07,1, 11.8,1,1, 7.433, 10533.273, 391.627, 52798.569 23/09/22,06:16:23,02,07,1, 11.8,1,1, 7.433, 10533.331, 391.627, 52798.671 23/09/22,06:16:23,03,07,1, 11.8,1,1, 7.433, 10533.273, 391.614, 52798.517 23/09/22,06:16:23,04,07,1, 11.8,1,1, 7.433, 10533.285, 391.606, 52798.595 23/09/22,06:16:23,05,07,1, 11.8,1,1, 7.433, 10533.277, 391.601, 52798.547 23/09/22,06:16:23,06,07,1, 11.8,1,1, 7.433, 10533.300, 391.608, 52798.501 23/09/22,06:16:23,07,07,1, 11.8,1,1, 7.433, 10533.297, 391.612, 52798.523 23/09/22,06:16:23,08,07,1, 11.8,1,1, 7.433, 10533.311, 391.606, 52798.548 23/09/22,06:16:23,09,07,1, 11.8,1,1, 7.433, 10533.296, 391.608, 52798.528 23/09/22,06:16:23,10,07,1, 11.8,1,1, 7.433, 10533.309, 391.608, 52798.530 23/09/22,06:16:23,11,07,1, 11.8,1,1, 7.433, 10533.329, 391.607, 52798.535 23/09/22,06:16:23,12,07,1, 11.8,1,1, 7.433, 10533.330, 391.608, 52798.533 23/09/22,06:16:23,13,07,1, 11.8,1,1, 7.433, 10533.305, 391.594, 52798.511 23/09/22,06:16:23,14,07,1, 11.8,1,1, 7.433, 10533.302, 391.625, 52798.543 23/09/22,06:16:23,15,07,1, 11.8,1,1, 7.433, 10533.318, 391.597, 52798.571 23/09/22,06:16:23,16,07,1, 11.8,1,1, 7.433, 10533.310, 391.601, 52798.578 23/09/22,06:16:23,17,07,1, 11.8,1,1, 7.433, 10533.316, 391.603, 52798.536 23/09/22,06:16:23,18,07,1, 11.8,1,1, 7.433, 10533.312, 391.612, 52798.544 23/09/22,06:16:23,19,07,1, 11.8,1,1, 7.433, 10533.319, 391.599, 52798.560 23/09/22,06:16:24,00,08,1, 11.9,1,1, 7.436, 10533.319, 391.599, 52798.560 23/09/22,06:16:24,01,08,1, 11.9,1,1, 7.436, 10533.343, 391.593, 52798.550 23/09/22,06:16:24,02,08,1, 11.9,1,1, 7.436, 10533.337, 391.620, 52798.570 23/09/22,06:16:24,03,08,1, 11.9,1,1, 7.436, 10533.342, 391.602, 52798.563 23/09/22,06:16:24,04,08,1, 11.9,1,1, 7.436, 10533.357, 391.583, 52798.536 23/09/22,06:16:24,05,08,1, 11.9,1,1, 7.436, 10533.357, 391.581, 52798.541 23/09/22,06:16:24,06,08,1, 11.9,1,1, 7.436, 10533.371, 391.585, 52798.543 23/09/22,06:16:24,07,08,1, 11.9,1,1, 7.436, 10533.344, 391.585, 52798.550 23/09/22,06:16:24,08,08,1, 11.9,1,1, 7.436, 10533.360, 391.586, 52798.527 23/09/22,06:16:24,09,08,1, 11.9,1,1, 7.436, 10533.345, 391.621, 52798.527 23/09/22,06:16:24,10,08,1, 11.9,1,1, 7.436, 10533.359, 391.587, 52798.531 23/09/22,06:16:24,11,08,1, 11.9,1,1, 7.436, 10533.358, 391.591, 52798.539 23/09/22,06:16:24,12,08,1, 11.9,1,1, 7.436, 10533.346, 391.597, 52798.547 23/09/22,06:16:24,13,08,1, 11.9,1,1, 7.436, 10533.350, 391.606, 52798.574 23/09/22,06:16:24,14,08,1, 11.9,1,1, 7.436, 10533.375, 391.588, 52798.525 23/09/22,06:16:24,15,08,1, 11.9,1,1, 7.436, 10533.390, 391.608, 52798.559 23/09/22,06:16:24,16,08,1, 11.9,1,1, 7.436, 10533.369, 391.564, 52798.569 23/09/22,06:16:24,17,08,1, 11.9,1,1, 7.436, 10533.379, 391.581, 52798.567 23/09/22,06:16:24,18,08,1, 11.9,1,1, 7.436, 10533.386, 391.618, 52798.583 23/09/22,06:16:24,19,08,1, 11.9,1,1, 7.436, 10533.410, 391.590, 52798.556 23/09/22,06:16:25,00,08,1, 11.9,1,1, 7.437, 10533.410, 391.590, 52798.556 23/09/22,06:16:25,01,08,1, 11.9,1,1, 7.437, 10533.386, 391.579, 52798.537 23/09/22,06:16:25,02,08,1, 11.9,1,1, 7.437, 10533.394, 391.580, 52798.533 23/09/22,06:16:25,03,08,1, 11.9,1,1, 7.437, 10533.375, 391.585, 52798.565 23/09/22,06:16:25,04,08,1, 11.9,1,1, 7.437, 10533.400, 391.599, 52798.576 23/09/22,06:16:25,05,08,1, 11.9,1,1, 7.437, 10533.387, 391.567, 52798.540 23/09/22,06:16:25,06,08,1, 11.9,1,1, 7.437, 10533.387, 391.573, 52798.538 23/09/22,06:16:25,07,08,1, 11.9,1,1, 7.437, 10533.394, 391.578, 52798.548 23/09/22,06:16:25,08,08,1, 11.9,1,1, 7.437, 10533.424, 391.588, 52798.558 23/09/22,06:16:25,09,08,1, 11.9,1,1, 7.437, 10533.414, 391.586, 52798.532 23/09/22,06:16:25,10,08,1, 11.9,1,1, 7.437, 10533.407, 391.587, 52798.555 23/09/22,06:16:25,11,08,1, 11.9,1,1, 7.437, 10533.416, 391.593, 52798.417 23/09/22,06:16:25,12,08,1, 11.9,1,1, 7.437, 10533.447, 391.591, 52798.610 23/09/22,06:16:25,13,08,1, 11.9,1,1, 7.437, 10533.428, 391.571, 52798.583 23/09/22,06:16:25,14,08,1, 11.9,1,1, 7.437, 10533.400, 391.576, 52798.565 23/09/22,06:16:25,15,08,1, 11.9,1,1, 7.437, 10533.415, 391.561, 52798.590 23/09/22,06:16:25,16,08,1, 11.9,1,1, 7.437, 10533.429, 391.571, 52798.572 23/09/22,06:16:25,17,08,1, 11.9,1,1, 7.437, 10533.421, 391.601, 52798.551 23/09/22,06:16:25,18,08,1, 11.9,1,1, 7.437, 10533.411, 391.587, 52798.542 23/09/22,06:16:25,19,08,1, 11.9,1,1, 7.437, 10533.415, 391.587, 52798.549 23/09/22,06:16:26,00,08,1, 11.9,1,1, 7.436, 10533.410, 391.587, 52798.549 23/09/22,06:16:26,01,08,1, 11.9,1,1, 7.436, 10533.415, 391.589, 52798.530 23/09/22,06:16:26,02,08,1, 11.9,1,1, 7.436, 10533.427, 391.584, 52798.560 23/09/22,06:16:26,03,08,1, 11.9,1,1, 7.436, 10533.390, 391.588, 52798.528 23/09/22,06:16:26,04,08,1, 11.9,1,1, 7.436, 10533.431, 391.581, 52798.550 23/09/22,06:16:26,05,08,1, 11.9,1,1, 7.436, 10533.423, 391.567, 52798.547 23/09/22,06:16:26,06,08,1, 11.9,1,1, 7.436, 10533.440, 391.584, 52798.555 23/09/22,06:16:26,07,08,1, 11.9,1,1, 7.436, 10533.441, 391.588, 52798.545 23/09/22,06:16:26,08,08,1, 11.9,1,1, 7.436, 10533.446, 391.575, 52798.568 23/09/22,06:16:26,09,08,1, 11.9,1,1, 7.436, 10533.432, 391.591, 52798.560 23/09/22,06:16:26,10,08,1, 11.9,1,1, 7.436, 10533.429, 391.581, 52798.568 23/09/22,06:16:26,11,08,1, 11.9,1,1, 7.436, 10533.451, 391.586, 52798.550 23/09/22,06:16:26,12,08,1, 11.9,1,1, 7.436, 10533.450, 391.552, 52798.554 23/09/22,06:16:26,13,08,1, 11.9,1,1, 7.436, 10533.426, 391.591, 52798.551 23/09/22,06:16:26,14,08,1, 11.9,1,1, 7.436, 10533.439, 391.587, 52798.558 23/09/22,06:16:26,15,08,1, 11.9,1,1, 7.436, 10533.429, 391.585, 52798.568 23/09/22,06:16:26,16,08,1, 11.9,1,1, 7.436, 10533.462, 391.566, 52798.512 23/09/22,06:16:26,17,08,1, 11.9,1,1, 7.436, 10533.444, 391.562, 52798.539 23/09/22,06:16:26,18,08,1, 11.9,1,1, 7.436, 10533.444, 391.570, 52798.551 23/09/22,06:16:26,19,08,1, 11.9,1,1, 7.436, 10533.456, 391.579, 52798.554 23/09/22,06:16:27,00,08,1, 11.9,1,1, 7.432, 10533.452, 391.579, 52798.554 23/09/22,06:16:27,01,08,1, 11.9,1,1, 7.432, 10533.454, 391.585, 52798.528 23/09/22,06:16:27,02,08,1, 11.9,1,1, 7.432, 10533.449, 391.568, 52798.526 23/09/22,06:16:27,03,08,1, 11.9,1,1, 7.432, 10533.471, 391.547, 52798.566 23/09/22,06:16:27,04,08,1, 11.9,1,1, 7.432, 10533.453, 391.575, 52798.545 23/09/22,06:16:27,05,08,1, 11.9,1,1, 7.432, 10533.468, 391.546, 52798.531 23/09/22,06:16:27,06,08,1, 11.9,1,1, 7.432, 10533.471, 391.551, 52798.537 23/09/22,06:16:27,07,08,1, 11.9,1,1, 7.432, 10533.464, 391.567, 52798.554 23/09/22,06:16:27,08,08,1, 11.9,1,1, 7.432, 10533.484, 391.572, 52798.526 23/09/22,06:16:27,09,08,1, 11.9,1,1, 7.432, 10533.459, 391.543, 52798.511 23/09/22,06:16:27,10,08,1, 11.9,1,1, 7.432, 10533.456, 391.540, 52798.549 23/09/22,06:16:27,11,08,1, 11.9,1,1, 7.432, 10533.466, 391.568, 52798.545 23/09/22,06:16:27,12,08,1, 11.9,1,1, 7.432, 10533.447, 391.569, 52798.540 23/09/22,06:16:27,13,08,1, 11.9,1,1, 7.432, 10533.473, 391.565, 52798.558 23/09/22,06:16:27,14,08,1, 11.9,1,1, 7.432, 10533.468, 391.551, 52798.537 23/09/22,06:16:27,15,08,1, 11.9,1,1, 7.432, 10533.458, 391.567, 52798.553 23/09/22,06:16:27,16,08,1, 11.9,1,1, 7.432, 10533.481, 391.583, 52798.537 23/09/22,06:16:27,17,08,1, 11.9,1,1, 7.432, 10533.450, 391.561, 52798.563 23/09/22,06:16:27,18,08,1, 11.9,1,1, 7.432, 10533.475, 391.580, 52798.557 23/09/22,06:16:27,19,08,1, 11.9,1,1, 7.432, 10533.495, 391.561, 52798.587 23/09/22,06:16:28,00,08,1, 11.9,1,1, 7.435, 10533.494, 391.561, 52798.587 23/09/22,06:16:28,01,08,1, 11.9,1,1, 7.435, 10533.451, 391.598, 52798.754 23/09/22,06:16:28,02,08,1, 11.9,1,1, 7.435, 10533.475, 391.559, 52798.625 23/09/22,06:16:28,03,08,1, 11.9,1,1, 7.435, 10533.469, 391.552, 52798.582 23/09/22,06:16:28,04,08,1, 11.9,1,1, 7.435, 10533.462, 391.565, 52798.571 23/09/22,06:16:28,05,08,1, 11.9,1,1, 7.435, 10533.445, 391.587, 52798.611 23/09/22,06:16:28,06,08,1, 11.9,1,1, 7.435, 10533.469, 391.544, 52798.550 23/09/22,06:16:28,07,08,1, 11.9,1,1, 7.435, 10533.465, 391.553, 52798.576 23/09/22,06:16:28,08,08,1, 11.9,1,1, 7.435, 10533.470, 391.568, 52798.550 23/09/22,06:16:28,09,08,1, 11.9,1,1, 7.435, 10533.445, 391.566, 52798.538 23/09/22,06:16:28,10,08,1, 11.9,1,1, 7.435, 10533.476, 391.550, 52798.556 23/09/22,06:16:28,11,08,1, 11.9,1,1, 7.435, 10533.484, 391.551, 52798.555 23/09/22,06:16:28,12,08,1, 11.9,1,1, 7.435, 10533.465, 391.575, 52798.561 23/09/22,06:16:28,13,08,1, 11.9,1,1, 7.435, 10533.455, 391.558, 52798.562 23/09/22,06:16:28,14,08,1, 11.9,1,1, 7.435, 10533.483, 391.572, 52798.565 23/09/22,06:16:28,15,08,1, 11.9,1,1, 7.435, 10533.456, 391.550, 52798.585 23/09/22,06:16:28,16,08,1, 11.9,1,1, 7.435, 10533.475, 391.549, 52798.570 23/09/22,06:16:28,17,08,1, 11.9,1,1, 7.435, 10533.461, 391.589, 52798.545 23/09/22,06:16:28,18,08,1, 11.9,1,1, 7.435, 10533.462, 391.581, 52798.554 23/09/22,06:16:28,19,08,1, 11.9,1,1, 7.435, 10533.459, 391.566, 52798.604 23/09/22,06:16:29,00,08,1, 11.9,1,1, 7.438, 10533.452, 391.566, 52798.604 23/09/22,06:16:29,01,08,1, 11.9,1,1, 7.438, 10533.476, 391.568, 52798.540 23/09/22,06:16:29,02,08,1, 11.9,1,1, 7.438, 10533.479, 391.556, 52798.574 23/09/22,06:16:29,03,08,1, 11.9,1,1, 7.438, 10533.486, 391.582, 52798.559 23/09/22,06:16:29,04,08,1, 11.9,1,1, 7.438, 10533.475, 391.559, 52798.577 23/09/22,06:16:29,05,08,1, 11.9,1,1, 7.438, 10533.462, 391.571, 52798.608 23/09/22,06:16:29,06,08,1, 11.9,1,1, 7.438, 10533.483, 391.581, 52798.566 23/09/22,06:16:29,07,08,1, 11.9,1,1, 7.438, 10533.473, 391.575, 52798.579 23/09/22,06:16:29,08,08,1, 11.9,1,1, 7.438, 10533.463, 391.587, 52798.568 23/09/22,06:16:29,09,08,1, 11.9,1,1, 7.438, 10533.481, 391.594, 52798.587 23/09/22,06:16:29,10,08,1, 11.9,1,1, 7.438, 10533.480, 391.591, 52798.563 23/09/22,06:16:29,11,08,1, 11.9,1,1, 7.438, 10533.462, 391.600, 52798.572 23/09/22,06:16:29,12,08,1, 11.9,1,1, 7.438, 10533.465, 391.559, 52798.540 23/09/22,06:16:29,13,08,1, 11.9,1,1, 7.438, 10533.452, 391.582, 52798.580 23/09/22,06:16:29,14,08,1, 11.9,1,1, 7.438, 10533.461, 391.575, 52798.571 23/09/22,06:16:29,15,08,1, 11.9,1,1, 7.438, 10533.484, 391.587, 52798.562 23/09/22,06:16:29,16,08,1, 11.9,1,1, 7.438, 10533.494, 391.552, 52798.564 23/09/22,06:16:29,17,08,1, 11.9,1,1, 7.438, 10533.470, 391.587, 52798.545 23/09/22,06:16:29,18,08,1, 11.9,1,1, 7.438, 10533.473, 391.580, 52798.550 23/09/22,06:16:29,19,08,1, 11.9,1,1, 7.438, 10533.489, 391.598, 52798.545 23/09/22,06:16:30,00,08,1, 11.9,1,1, 7.433, 10533.485, 391.598, 52798.545 23/09/22,06:16:30,01,08,1, 11.9,1,1, 7.433, 10533.487, 391.556, 52798.554 23/09/22,06:16:30,02,08,1, 11.9,1,1, 7.433, 10533.495, 391.576, 52798.564 23/09/22,06:16:30,03,08,1, 11.9,1,1, 7.433, 10533.476, 391.586, 52798.543 23/09/22,06:16:30,04,08,1, 11.9,1,1, 7.433, 10533.488, 391.596, 52798.578 23/09/22,06:16:30,05,08,1, 11.9,1,1, 7.433, 10533.479, 391.595, 52798.575 23/09/22,06:16:30,06,08,1, 11.9,1,1, 7.433, 10533.481, 391.562, 52798.579 23/09/22,06:16:30,07,08,1, 11.9,1,1, 7.433, 10533.506, 391.598, 52798.578 23/09/22,06:16:30,08,08,1, 11.9,1,1, 7.433, 10533.476, 391.579, 52798.585 23/09/22,06:16:30,09,08,1, 11.9,1,1, 7.433, 10533.509, 391.570, 52798.575 23/09/22,06:16:30,10,08,1, 11.9,1,1, 7.433, 10533.487, 391.558, 52798.546 23/09/22,06:16:30,11,08,1, 11.9,1,1, 7.433, 10533.474, 391.590, 52798.550 23/09/22,06:16:30,12,08,1, 11.9,1,1, 7.433, 10533.461, 391.561, 52798.536 23/09/22,06:16:30,13,08,1, 11.9,1,1, 7.433, 10533.491, 391.614, 52798.529 23/09/22,06:16:30,14,08,1, 11.9,1,1, 7.433, 10533.479, 391.573, 52798.541 23/09/22,06:16:30,15,08,1, 11.9,1,1, 7.433, 10533.491, 391.591, 52798.560 23/09/22,06:16:30,16,08,1, 11.9,1,1, 7.433, 10533.474, 391.598, 52798.603 23/09/22,06:16:30,17,08,1, 11.9,1,1, 7.433, 10533.482, 391.593, 52798.583 23/09/22,06:16:30,18,08,1, 11.9,1,1, 7.433, 10533.490, 391.593, 52798.543 23/09/22,06:16:30,19,08,1, 11.9,1,1, 7.433, 10533.480, 391.611, 52798.582 23/09/22,06:16:31,00,09,1, 11.8,1,1, 7.437, 10533.477, 391.611, 52798.582 23/09/22,06:16:31,01,09,1, 11.8,1,1, 7.437, 10533.502, 391.577, 52798.594 23/09/22,06:16:31,02,09,1, 11.8,1,1, 7.437, 10533.510, 391.570, 52798.571 23/09/22,06:16:31,03,09,1, 11.8,1,1, 7.437, 10533.492, 391.587, 52798.571 23/09/22,06:16:31,04,09,1, 11.8,1,1, 7.437, 10533.500, 391.558, 52798.560 23/09/22,06:16:31,05,09,1, 11.8,1,1, 7.437, 10533.526, 391.587, 52798.446 23/09/22,06:16:31,06,09,1, 11.8,1,1, 7.437, 10533.497, 391.587, 52798.570 23/09/22,06:16:31,07,09,1, 11.8,1,1, 7.437, 10533.473, 391.578, 52798.594 23/09/22,06:16:31,08,09,1, 11.8,1,1, 7.437, 10533.493, 391.598, 52798.583 23/09/22,06:16:31,09,09,1, 11.8,1,1, 7.437, 10533.495, 391.588, 52798.591 23/09/22,06:16:31,10,09,1, 11.8,1,1, 7.437, 10533.477, 391.575, 52798.600 23/09/22,06:16:31,11,09,1, 11.8,1,1, 7.437, 10533.479, 391.586, 52798.610 23/09/22,06:16:31,12,09,1, 11.8,1,1, 7.437, 10533.476, 391.580, 52798.611 23/09/22,06:16:31,13,09,1, 11.8,1,1, 7.437, 10533.496, 391.595, 52798.597 23/09/22,06:16:31,14,09,1, 11.8,1,1, 7.437, 10533.491, 391.594, 52798.592 23/09/22,06:16:31,15,09,1, 11.8,1,1, 7.437, 10533.486, 391.615, 52798.600 23/09/22,06:16:31,16,09,1, 11.8,1,1, 7.437, 10533.493, 391.585, 52798.580 23/09/22,06:16:31,17,09,1, 11.8,1,1, 7.437, 10533.499, 391.610, 52798.598 23/09/22,06:16:31,18,09,1, 11.8,1,1, 7.437, 10533.487, 391.592, 52798.599 23/09/22,06:16:31,19,09,1, 11.8,1,1, 7.437, 10533.496, 391.607, 52798.578 23/09/22,06:16:32,00,08,1, 11.9,1,1, 7.437, 10533.494, 391.607, 52798.578 23/09/22,06:16:32,01,08,1, 11.9,1,1, 7.437, 10533.487, 391.590, 52798.593 23/09/22,06:16:32,02,08,1, 11.9,1,1, 7.437, 10533.484, 391.638, 52798.606 23/09/22,06:16:32,03,08,1, 11.9,1,1, 7.437, 10533.486, 391.612, 52798.595 23/09/22,06:16:32,04,08,1, 11.9,1,1, 7.437, 10533.472, 391.618, 52798.598 23/09/22,06:16:32,05,08,1, 11.9,1,1, 7.437, 10533.471, 391.623, 52798.605 23/09/22,06:16:32,06,08,1, 11.9,1,1, 7.437, 10533.465, 391.611, 52798.635 23/09/22,06:16:32,07,08,1, 11.9,1,1, 7.437, 10533.469, 391.594, 52798.631 23/09/22,06:16:32,08,08,1, 11.9,1,1, 7.437, 10533.475, 391.615, 52798.616 23/09/22,06:16:32,09,08,1, 11.9,1,1, 7.437, 10533.497, 391.602, 52798.639 23/09/22,06:16:32,10,08,1, 11.9,1,1, 7.437, 10533.473, 391.611, 52798.644 23/09/22,06:16:32,11,08,1, 11.9,1,1, 7.437, 10533.490, 391.617, 52798.624 23/09/22,06:16:32,12,08,1, 11.9,1,1, 7.437, 10533.481, 391.633, 52798.633 23/09/22,06:16:32,13,08,1, 11.9,1,1, 7.437, 10533.479, 391.622, 52798.600 23/09/22,06:16:32,14,08,1, 11.9,1,1, 7.437, 10533.480, 391.628, 52798.614 23/09/22,06:16:32,15,08,1, 11.9,1,1, 7.437, 10533.486, 391.611, 52798.637 23/09/22,06:16:32,16,08,1, 11.9,1,1, 7.437, 10533.478, 391.611, 52798.623 23/09/22,06:16:32,17,08,1, 11.9,1,1, 7.437, 10533.475, 391.635, 52798.631 23/09/22,06:16:32,18,08,1, 11.9,1,1, 7.437, 10533.470, 391.623, 52798.629 23/09/22,06:16:32,19,08,1, 11.9,1,1, 7.437, 10533.468, 391.611, 52798.618 23/09/22,06:16:33,00,09,1, 11.9,1,1, 7.434, 10533.460, 391.611, 52798.618 23/09/22,06:16:33,01,09,1, 11.9,1,1, 7.434, 10533.474, 391.640, 52798.643 23/09/22,06:16:33,02,09,1, 11.9,1,1, 7.434, 10533.486, 391.633, 52798.616 23/09/22,06:16:33,03,09,1, 11.9,1,1, 7.434, 10533.497, 391.632, 52798.618 23/09/22,06:16:33,04,09,1, 11.9,1,1, 7.434, 10533.454, 391.653, 52798.610 23/09/22,06:16:33,05,09,1, 11.9,1,1, 7.434, 10533.483, 391.650, 52798.639 23/09/22,06:16:33,06,09,1, 11.9,1,1, 7.434, 10533.470, 391.652, 52798.618 23/09/22,06:16:33,07,09,1, 11.9,1,1, 7.434, 10533.474, 391.648, 52798.634 23/09/22,06:16:33,08,09,1, 11.9,1,1, 7.434, 10533.487, 391.631, 52798.631 23/09/22,06:16:33,09,09,1, 11.9,1,1, 7.434, 10533.473, 391.640, 52798.617 23/09/22,06:16:33,10,09,1, 11.9,1,1, 7.434, 10533.465, 391.638, 52798.643 23/09/22,06:16:33,11,09,1, 11.9,1,1, 7.434, 10533.479, 391.661, 52798.620 23/09/22,06:16:33,12,09,1, 11.9,1,1, 7.434, 10533.486, 391.631, 52798.644 23/09/22,06:16:33,13,09,1, 11.9,1,1, 7.434, 10533.507, 391.646, 52798.675 23/09/22,06:16:33,14,09,1, 11.9,1,1, 7.434, 10533.503, 391.636, 52798.637 23/09/22,06:16:33,15,09,1, 11.9,1,1, 7.434, 10533.471, 391.645, 52798.634 23/09/22,06:16:33,16,09,1, 11.9,1,1, 7.434, 10533.480, 391.637, 52798.623 23/09/22,06:16:33,17,09,1, 11.9,1,1, 7.434, 10533.479, 391.657, 52798.650 23/09/22,06:16:33,18,09,1, 11.9,1,1, 7.434, 10533.471, 391.637, 52798.652 23/09/22,06:16:33,19,09,1, 11.9,1,1, 7.434, 10533.466, 391.626, 52798.658 23/09/22,06:16:34,00,09,1, 11.8,1,1, 7.437, 10533.460, 391.626, 52798.658 23/09/22,06:16:34,01,09,1, 11.8,1,1, 7.437, 10533.490, 391.652, 52798.662 23/09/22,06:16:34,02,09,1, 11.8,1,1, 7.437, 10533.493, 391.658, 52798.672 23/09/22,06:16:34,03,09,1, 11.8,1,1, 7.437, 10533.457, 391.646, 52798.628 23/09/22,06:16:34,04,09,1, 11.8,1,1, 7.437, 10533.486, 391.669, 52798.656 23/09/22,06:16:34,05,09,1, 11.8,1,1, 7.437, 10533.482, 391.672, 52798.639 23/09/22,06:16:34,06,09,1, 11.8,1,1, 7.437, 10533.485, 391.657, 52798.667 23/09/22,06:16:34,07,09,1, 11.8,1,1, 7.437, 10533.484, 391.664, 52798.638 23/09/22,06:16:34,08,09,1, 11.8,1,1, 7.437, 10533.464, 391.662, 52798.679 23/09/22,06:16:34,09,09,1, 11.8,1,1, 7.437, 10533.468, 391.674, 52798.651 23/09/22,06:16:34,10,09,1, 11.8,1,1, 7.437, 10533.492, 391.697, 52798.683 23/09/22,06:16:34,11,09,1, 11.8,1,1, 7.437, 10533.460, 391.675, 52798.724 23/09/22,06:16:34,12,09,1, 11.8,1,1, 7.437, 10533.453, 391.675, 52798.669 23/09/22,06:16:34,13,09,1, 11.8,1,1, 7.437, 10533.446, 391.683, 52798.728 23/09/22,06:16:34,14,09,1, 11.8,1,1, 7.437, 10533.456, 391.664, 52798.718 23/09/22,06:16:34,15,09,1, 11.8,1,1, 7.437, 10533.466, 391.678, 52798.658 23/09/22,06:16:34,16,09,1, 11.8,1,1, 7.437, 10533.444, 391.695, 52798.675 23/09/22,06:16:34,17,09,1, 11.8,1,1, 7.437, 10533.472, 391.688, 52798.691 23/09/22,06:16:34,18,09,1, 11.8,1,1, 7.437, 10533.456, 391.709, 52798.659 23/09/22,06:16:34,19,09,1, 11.8,1,1, 7.437, 10533.476, 391.717, 52798.673 23/09/22,06:16:35,00,09,1, 11.8,1,1, 7.437, 10533.469, 391.717, 52798.673 23/09/22,06:16:35,01,09,1, 11.8,1,1, 7.437, 10533.464, 391.689, 52798.667 23/09/22,06:16:35,02,09,1, 11.8,1,1, 7.437, 10533.472, 391.729, 52798.708 23/09/22,06:16:35,03,09,1, 11.8,1,1, 7.437, 10533.450, 391.712, 52798.690 23/09/22,06:16:35,04,09,1, 11.8,1,1, 7.437, 10533.459, 391.715, 52798.689 23/09/22,06:16:35,05,09,1, 11.8,1,1, 7.437, 10533.469, 391.717, 52798.690 23/09/22,06:16:35,06,09,1, 11.8,1,1, 7.437, 10533.450, 391.739, 52798.690 23/09/22,06:16:35,07,09,1, 11.8,1,1, 7.437, 10533.454, 391.716, 52798.659 23/09/22,06:16:35,08,09,1, 11.8,1,1, 7.437, 10533.459, 391.725, 52798.673 23/09/22,06:16:35,09,09,1, 11.8,1,1, 7.437, 10533.450, 391.751, 52798.675 23/09/22,06:16:35,10,09,1, 11.8,1,1, 7.437, 10533.460, 391.732, 52798.677 23/09/22,06:16:35,11,09,1, 11.8,1,1, 7.437, 10533.462, 391.729, 52798.677 23/09/22,06:16:35,12,09,1, 11.8,1,1, 7.437, 10533.428, 391.753, 52798.690 23/09/22,06:16:35,13,09,1, 11.8,1,1, 7.437, 10533.453, 391.718, 52798.687 23/09/22,06:16:35,14,09,1, 11.8,1,1, 7.437, 10533.440, 391.722, 52798.659 23/09/22,06:16:35,15,09,1, 11.8,1,1, 7.437, 10533.433, 391.725, 52798.660 23/09/22,06:16:35,16,09,1, 11.8,1,1, 7.437, 10533.456, 391.739, 52798.650 23/09/22,06:16:35,17,09,1, 11.8,1,1, 7.437, 10533.421, 391.736, 52798.674 23/09/22,06:16:35,18,09,1, 11.8,1,1, 7.437, 10533.446, 391.747, 52798.688 23/09/22,06:16:35,19,09,1, 11.8,1,1, 7.437, 10533.453, 391.783, 52798.698 23/09/22,06:16:36,00,09,1, 11.8,1,1, 7.434, 10533.452, 391.783, 52798.698 23/09/22,06:16:36,01,09,1, 11.8,1,1, 7.434, 10533.450, 391.765, 52798.693 23/09/22,06:16:36,02,09,1, 11.8,1,1, 7.434, 10533.454, 391.762, 52798.701 23/09/22,06:16:36,03,09,1, 11.8,1,1, 7.434, 10533.447, 391.762, 52798.695 23/09/22,06:16:36,04,09,1, 11.8,1,1, 7.434, 10533.480, 391.776, 52798.861 23/09/22,06:16:36,05,09,1, 11.8,1,1, 7.434, 10533.434, 391.776, 52798.653 23/09/22,06:16:36,06,09,1, 11.8,1,1, 7.434, 10533.420, 391.767, 52798.750 23/09/22,06:16:36,07,09,1, 11.8,1,1, 7.434, 10533.435, 391.764, 52798.713 23/09/22,06:16:36,08,09,1, 11.8,1,1, 7.434, 10533.447, 391.791, 52798.710 23/09/22,06:16:36,09,09,1, 11.8,1,1, 7.434, 10533.444, 391.785, 52798.710 23/09/22,06:16:36,10,09,1, 11.8,1,1, 7.434, 10533.418, 391.758, 52798.686 23/09/22,06:16:36,11,09,1, 11.8,1,1, 7.434, 10533.439, 391.770, 52798.692 23/09/22,06:16:36,12,09,1, 11.8,1,1, 7.434, 10533.438, 391.811, 52798.676 23/09/22,06:16:36,13,09,1, 11.8,1,1, 7.434, 10533.421, 391.773, 52798.680 23/09/22,06:16:36,14,09,1, 11.8,1,1, 7.434, 10533.438, 391.796, 52798.643 23/09/22,06:16:36,15,09,1, 11.8,1,1, 7.434, 10533.421, 391.796, 52798.647 23/09/22,06:16:36,16,09,1, 11.8,1,1, 7.434, 10533.441, 391.808, 52798.689 23/09/22,06:16:36,17,09,1, 11.8,1,1, 7.434, 10533.449, 391.792, 52798.677 23/09/22,06:16:36,18,09,1, 11.8,1,1, 7.434, 10533.425, 391.801, 52798.705 23/09/22,06:16:36,19,09,1, 11.8,1,1, 7.434, 10533.435, 391.802, 52798.677 23/09/22,06:16:37,00,09,1, 11.9,1,1, 7.434, 10533.427, 391.802, 52798.677 23/09/22,06:16:37,01,09,1, 11.9,1,1, 7.434, 10533.420, 391.810, 52798.741 23/09/22,06:16:37,02,09,1, 11.9,1,1, 7.434, 10533.457, 391.837, 52798.724 23/09/22,06:16:37,03,09,1, 11.9,1,1, 7.434, 10533.435, 391.809, 52798.735 23/09/22,06:16:37,04,09,1, 11.9,1,1, 7.434, 10533.432, 391.820, 52798.724 23/09/22,06:16:37,05,09,1, 11.9,1,1, 7.434, 10533.421, 391.806, 52798.732 23/09/22,06:16:37,06,09,1, 11.9,1,1, 7.434, 10533.415, 391.845, 52798.728 23/09/22,06:16:37,07,09,1, 11.9,1,1, 7.434, 10533.427, 391.818, 52798.734 23/09/22,06:16:37,08,09,1, 11.9,1,1, 7.434, 10533.428, 391.825, 52798.751 23/09/22,06:16:37,09,09,1, 11.9,1,1, 7.434, 10533.430, 391.833, 52798.706 23/09/22,06:16:37,10,09,1, 11.9,1,1, 7.434, 10533.430, 391.830, 52798.723 23/09/22,06:16:37,11,09,1, 11.9,1,1, 7.434, 10533.456, 391.826, 52798.764 23/09/22,06:16:37,12,09,1, 11.9,1,1, 7.434, 10533.444, 391.843, 52798.729 23/09/22,06:16:37,13,09,1, 11.9,1,1, 7.434, 10533.454, 391.840, 52798.727 23/09/22,06:16:37,14,09,1, 11.9,1,1, 7.434, 10533.423, 391.852, 52798.705 23/09/22,06:16:37,15,09,1, 11.9,1,1, 7.434, 10533.439, 391.847, 52798.760 23/09/22,06:16:37,16,09,1, 11.9,1,1, 7.434, 10533.435, 391.852, 52798.750 23/09/22,06:16:37,17,09,1, 11.9,1,1, 7.434, 10533.418, 391.842, 52798.707 23/09/22,06:16:37,18,09,1, 11.9,1,1, 7.434, 10533.397, 391.854, 52798.700 23/09/22,06:16:37,19,09,1, 11.9,1,1, 7.434, 10533.414, 391.860, 52798.722 23/09/22,06:16:38,00,09,1, 11.9,1,1, 7.439, 10533.410, 391.860, 52798.722 23/09/22,06:16:38,01,09,1, 11.9,1,1, 7.439, 10533.423, 391.869, 52798.731 23/09/22,06:16:38,02,09,1, 11.9,1,1, 7.439, 10533.427, 391.879, 52798.725 23/09/22,06:16:38,03,09,1, 11.9,1,1, 7.439, 10533.425, 391.862, 52798.729 23/09/22,06:16:38,04,09,1, 11.9,1,1, 7.439, 10533.413, 391.877, 52798.754 23/09/22,06:16:38,05,09,1, 11.9,1,1, 7.439, 10533.426, 391.880, 52798.773 23/09/22,06:16:38,06,09,1, 11.9,1,1, 7.439, 10533.449, 391.878, 52798.729 23/09/22,06:16:38,07,09,1, 11.9,1,1, 7.439, 10533.417, 391.873, 52798.708 23/09/22,06:16:38,08,09,1, 11.9,1,1, 7.439, 10533.428, 391.867, 52798.750 23/09/22,06:16:38,09,09,1, 11.9,1,1, 7.439, 10533.419, 391.898, 52798.741 23/09/22,06:16:38,10,09,1, 11.9,1,1, 7.439, 10533.424, 391.885, 52798.747 23/09/22,06:16:38,11,09,1, 11.9,1,1, 7.439, 10533.431, 391.886, 52798.734 23/09/22,06:16:38,12,09,1, 11.9,1,1, 7.439, 10533.424, 391.884, 52798.708 23/09/22,06:16:38,13,09,1, 11.9,1,1, 7.439, 10533.421, 391.886, 52798.749 23/09/22,06:16:38,14,09,1, 11.9,1,1, 7.439, 10533.417, 391.910, 52798.712 23/09/22,06:16:38,15,09,1, 11.9,1,1, 7.439, 10533.408, 391.921, 52798.691 23/09/22,06:16:38,16,09,1, 11.9,1,1, 7.439, 10533.385, 391.893, 52798.740 23/09/22,06:16:38,17,09,1, 11.9,1,1, 7.439, 10533.391, 391.885, 52798.753 23/09/22,06:16:38,18,09,1, 11.9,1,1, 7.439, 10533.405, 391.894, 52798.744 23/09/22,06:16:38,19,09,1, 11.9,1,1, 7.439, 10533.404, 391.913, 52798.709 23/09/22,06:16:39,00,09,1, 11.8,1,1, 7.436, 10533.402, 391.913, 52798.709 23/09/22,06:16:39,01,09,1, 11.8,1,1, 7.436, 10533.410, 391.922, 52798.731 23/09/22,06:16:39,02,09,1, 11.8,1,1, 7.436, 10533.427, 391.893, 52798.764 23/09/22,06:16:39,03,09,1, 11.8,1,1, 7.436, 10533.415, 391.905, 52798.779 23/09/22,06:16:39,04,09,1, 11.8,1,1, 7.436, 10533.406, 391.903, 52798.759 23/09/22,06:16:39,05,09,1, 11.8,1,1, 7.436, 10533.390, 391.933, 52798.756 23/09/22,06:16:39,06,09,1, 11.8,1,1, 7.436, 10533.396, 391.948, 52798.752 23/09/22,06:16:39,07,09,1, 11.8,1,1, 7.436, 10533.405, 391.945, 52798.760 23/09/22,06:16:39,08,09,1, 11.8,1,1, 7.436, 10533.397, 391.922, 52798.759 23/09/22,06:16:39,09,09,1, 11.8,1,1, 7.436, 10533.389, 391.967, 52798.755 23/09/22,06:16:39,10,09,1, 11.8,1,1, 7.436, 10533.393, 391.923, 52798.719 23/09/22,06:16:39,11,09,1, 11.8,1,1, 7.436, 10533.377, 391.960, 52798.966 23/09/22,06:16:39,12,09,1, 11.8,1,1, 7.436, 10533.385, 391.952, 52798.746 23/09/22,06:16:39,13,09,1, 11.8,1,1, 7.436, 10533.396, 391.933, 52798.729 23/09/22,06:16:39,14,09,1, 11.8,1,1, 7.436, 10533.402, 391.957, 52798.746 23/09/22,06:16:39,15,09,1, 11.8,1,1, 7.436, 10533.386, 391.964, 52798.738 23/09/22,06:16:39,16,09,1, 11.8,1,1, 7.436, 10533.396, 391.955, 52798.760 23/09/22,06:16:39,17,09,1, 11.8,1,1, 7.436, 10533.371, 391.968, 52798.727 23/09/22,06:16:39,18,09,1, 11.8,1,1, 7.436, 10533.392, 391.934, 52798.777 23/09/22,06:16:39,19,09,1, 11.8,1,1, 7.436, 10533.382, 391.953, 52798.774 23/09/22,06:16:40,00,09,1, 11.9,1,1, 7.436, 10533.377, 391.953, 52798.774 23/09/22,06:16:40,01,09,1, 11.9,1,1, 7.436, 10533.371, 391.951, 52798.754 23/09/22,06:16:40,02,09,1, 11.9,1,1, 7.436, 10533.393, 391.969, 52798.754 23/09/22,06:16:40,03,09,1, 11.9,1,1, 7.436, 10533.383, 391.968, 52798.746 23/09/22,06:16:40,04,09,1, 11.9,1,1, 7.436, 10533.389, 391.976, 52798.769 23/09/22,06:16:40,05,09,1, 11.9,1,1, 7.436, 10533.385, 391.968, 52798.766 23/09/22,06:16:40,06,09,1, 11.9,1,1, 7.436, 10533.359, 391.975, 52798.801 23/09/22,06:16:40,07,09,1, 11.9,1,1, 7.436, 10533.384, 391.971, 52798.794 23/09/22,06:16:40,08,09,1, 11.9,1,1, 7.436, 10533.392, 391.976, 52798.801 23/09/22,06:16:40,09,09,1, 11.9,1,1, 7.436, 10533.362, 391.990, 52798.744 23/09/22,06:16:40,10,09,1, 11.9,1,1, 7.436, 10533.375, 391.980, 52798.781 23/09/22,06:16:40,11,09,1, 11.9,1,1, 7.436, 10533.389, 392.004, 52798.767 23/09/22,06:16:40,12,09,1, 11.9,1,1, 7.436, 10533.395, 391.989, 52798.795 23/09/22,06:16:40,13,09,1, 11.9,1,1, 7.436, 10533.369, 392.020, 52798.816 23/09/22,06:16:40,14,09,1, 11.9,1,1, 7.436, 10533.374, 392.008, 52798.784 23/09/22,06:16:40,15,09,1, 11.9,1,1, 7.436, 10533.385, 392.019, 52798.812 23/09/22,06:16:40,16,09,1, 11.9,1,1, 7.436, 10533.384, 392.000, 52798.857 23/09/22,06:16:40,17,09,1, 11.9,1,1, 7.436, 10533.384, 391.981, 52798.724 23/09/22,06:16:40,18,09,1, 11.9,1,1, 7.436, 10533.379, 392.019, 52798.721 23/09/22,06:16:40,19,09,1, 11.9,1,1, 7.436, 10533.396, 392.019, 52798.739 23/09/22,06:16:41,00,09,1, 11.9,1,1, 7.439, 10533.394, 392.019, 52798.739 23/09/22,06:16:41,01,09,1, 11.9,1,1, 7.439, 10533.365, 392.024, 52798.810 23/09/22,06:16:41,02,09,1, 11.9,1,1, 7.439, 10533.384, 392.040, 52798.765 23/09/22,06:16:41,03,09,1, 11.9,1,1, 7.439, 10533.368, 392.041, 52798.798 23/09/22,06:16:41,04,09,1, 11.9,1,1, 7.439, 10533.354, 392.015, 52798.785 23/09/22,06:16:41,05,09,1, 11.9,1,1, 7.439, 10533.381, 392.032, 52798.787 23/09/22,06:16:41,06,09,1, 11.9,1,1, 7.439, 10533.376, 392.020, 52798.797 23/09/22,06:16:41,07,09,1, 11.9,1,1, 7.439, 10533.359, 392.051, 52798.775 23/09/22,06:16:41,08,09,1, 11.9,1,1, 7.439, 10533.353, 392.054, 52798.786 23/09/22,06:16:41,09,09,1, 11.9,1,1, 7.439, 10533.382, 392.055, 52798.780 23/09/22,06:16:41,10,09,1, 11.9,1,1, 7.439, 10533.368, 392.047, 52798.782 23/09/22,06:16:41,11,09,1, 11.9,1,1, 7.439, 10533.348, 392.083, 52798.785 23/09/22,06:16:41,12,09,1, 11.9,1,1, 7.439, 10533.360, 392.052, 52798.821 23/09/22,06:16:41,13,09,1, 11.9,1,1, 7.439, 10533.350, 392.055, 52798.837 23/09/22,06:16:41,14,09,1, 11.9,1,1, 7.439, 10533.351, 392.042, 52798.834 23/09/22,06:16:41,15,09,1, 11.9,1,1, 7.439, 10533.362, 392.054, 52798.841 23/09/22,06:16:41,16,09,1, 11.9,1,1, 7.439, 10533.347, 392.054, 52798.819 23/09/22,06:16:41,17,09,1, 11.9,1,1, 7.439, 10533.343, 392.078, 52798.798 23/09/22,06:16:41,18,09,1, 11.9,1,1, 7.439, 10533.352, 392.060, 52798.835 23/09/22,06:16:41,19,09,1, 11.9,1,1, 7.439, 10533.355, 392.068, 52798.867 23/09/22,06:16:42,00,09,1, 12.0,1,1, 7.436, 10533.352, 392.068, 52798.867 23/09/22,06:16:42,01,09,1, 12.0,1,1, 7.436, 10533.334, 392.076, 52798.842 23/09/22,06:16:42,02,09,1, 12.0,1,1, 7.436, 10533.351, 392.073, 52798.809 23/09/22,06:16:42,03,09,1, 12.0,1,1, 7.436, 10533.364, 392.064, 52798.829 23/09/22,06:16:42,04,09,1, 12.0,1,1, 7.436, 10533.361, 392.079, 52798.823 23/09/22,06:16:42,05,09,1, 12.0,1,1, 7.436, 10533.344, 392.096, 52798.785 23/09/22,06:16:42,06,09,1, 12.0,1,1, 7.436, 10533.359, 392.092, 52798.810 23/09/22,06:16:42,07,09,1, 12.0,1,1, 7.436, 10533.344, 392.100, 52798.840 23/09/22,06:16:42,08,09,1, 12.0,1,1, 7.436, 10533.341, 392.091, 52798.859 23/09/22,06:16:42,09,09,1, 12.0,1,1, 7.436, 10533.356, 392.105, 52798.834 23/09/22,06:16:42,10,09,1, 12.0,1,1, 7.436, 10533.351, 392.091, 52798.882 23/09/22,06:16:42,11,09,1, 12.0,1,1, 7.436, 10533.347, 392.118, 52798.862 23/09/22,06:16:42,12,09,1, 12.0,1,1, 7.436, 10533.344, 392.102, 52798.858 23/09/22,06:16:42,13,09,1, 12.0,1,1, 7.436, 10533.345, 392.106, 52798.822 23/09/22,06:16:42,14,09,1, 12.0,1,1, 7.436, 10533.330, 392.101, 52798.795 23/09/22,06:16:42,15,09,1, 12.0,1,1, 7.436, 10533.360, 392.119, 52798.850 23/09/22,06:16:42,16,09,1, 12.0,1,1, 7.436, 10533.339, 392.122, 52798.833 23/09/22,06:16:42,17,09,1, 12.0,1,1, 7.436, 10533.331, 392.130, 52798.831 23/09/22,06:16:42,18,09,1, 12.0,1,1, 7.436, 10533.342, 392.127, 52798.836 23/09/22,06:16:42,19,09,1, 12.0,1,1, 7.436, 10533.335, 392.112, 52798.825 23/09/22,06:16:43,00,09,1, 11.8,1,1, 7.438, 10533.327, 392.112, 52798.825 23/09/22,06:16:43,01,09,1, 11.8,1,1, 7.438, 10533.350, 392.123, 52798.851 23/09/22,06:16:43,02,09,1, 11.8,1,1, 7.438, 10533.327, 392.126, 52798.807 23/09/22,06:16:43,03,09,1, 11.8,1,1, 7.438, 10533.345, 392.128, 52798.820 23/09/22,06:16:43,04,09,1, 11.8,1,1, 7.438, 10533.314, 392.124, 52798.850 23/09/22,06:16:43,05,09,1, 11.8,1,1, 7.438, 10533.340, 392.130, 52798.842 23/09/22,06:16:43,06,09,1, 11.8,1,1, 7.438, 10533.325, 392.139, 52798.819 23/09/22,06:16:43,07,09,1, 11.8,1,1, 7.438, 10533.308, 392.148, 52798.845 23/09/22,06:16:43,08,09,1, 11.8,1,1, 7.438, 10533.339, 392.146, 52798.820 23/09/22,06:16:43,09,09,1, 11.8,1,1, 7.438, 10533.335, 392.155, 52798.802 23/09/22,06:16:43,10,09,1, 11.8,1,1, 7.438, 10533.307, 392.150, 52798.824 23/09/22,06:16:43,11,09,1, 11.8,1,1, 7.438, 10533.299, 392.151, 52798.822 23/09/22,06:16:43,12,09,1, 11.8,1,1, 7.438, 10533.305, 392.146, 52798.832 23/09/22,06:16:43,13,09,1, 11.8,1,1, 7.438, 10533.328, 392.168, 52798.841 23/09/22,06:16:43,14,09,1, 11.8,1,1, 7.438, 10533.322, 392.143, 52798.826 23/09/22,06:16:43,15,09,1, 11.8,1,1, 7.438, 10533.310, 392.169, 52798.825 23/09/22,06:16:43,16,09,1, 11.8,1,1, 7.438, 10533.307, 392.146, 52798.829 23/09/22,06:16:43,17,09,1, 11.8,1,1, 7.438, 10533.328, 392.141, 52798.800 23/09/22,06:16:43,18,09,1, 11.8,1,1, 7.438, 10533.287, 392.153, 52798.791 23/09/22,06:16:43,19,09,1, 11.8,1,1, 7.438, 10533.317, 392.164, 52798.834 23/09/22,06:16:44,00,09,1, 11.9,1,1, 7.431, 10533.310, 392.164, 52798.834 23/09/22,06:16:44,01,09,1, 11.9,1,1, 7.431, 10533.312, 392.170, 52798.862 23/09/22,06:16:44,02,09,1, 11.9,1,1, 7.431, 10533.284, 392.169, 52798.882 23/09/22,06:16:44,03,09,1, 11.9,1,1, 7.431, 10533.309, 392.203, 52798.842 23/09/22,06:16:44,04,09,1, 11.9,1,1, 7.431, 10533.327, 392.165, 52798.837 23/09/22,06:16:44,05,09,1, 11.9,1,1, 7.431, 10533.300, 392.195, 52798.845 23/09/22,06:16:44,06,09,1, 11.9,1,1, 7.431, 10533.302, 392.214, 52798.822 23/09/22,06:16:44,07,09,1, 11.9,1,1, 7.431, 10533.305, 392.184, 52798.818 23/09/22,06:16:44,08,09,1, 11.9,1,1, 7.431, 10533.311, 392.189, 52798.873 23/09/22,06:16:44,09,09,1, 11.9,1,1, 7.431, 10533.297, 392.171, 52798.883 23/09/22,06:16:44,10,09,1, 11.9,1,1, 7.431, 10533.300, 392.209, 52798.855 23/09/22,06:16:44,11,09,1, 11.9,1,1, 7.431, 10533.296, 392.196, 52798.883 23/09/22,06:16:44,12,09,1, 11.9,1,1, 7.431, 10533.315, 392.184, 52798.897 23/09/22,06:16:44,13,09,1, 11.9,1,1, 7.431, 10533.308, 392.203, 52798.893 23/09/22,06:16:44,14,09,1, 11.9,1,1, 7.431, 10533.285, 392.188, 52798.879 23/09/22,06:16:44,15,09,1, 11.9,1,1, 7.431, 10533.306, 392.203, 52798.882 23/09/22,06:16:44,16,09,1, 11.9,1,1, 7.431, 10533.281, 392.211, 52798.860 23/09/22,06:16:44,17,09,1, 11.9,1,1, 7.431, 10533.277, 392.197, 52798.879 23/09/22,06:16:44,18,09,1, 11.9,1,1, 7.431, 10533.288, 392.202, 52798.858 23/09/22,06:16:44,19,09,1, 11.9,1,1, 7.431, 10533.282, 392.215, 52798.892 23/09/22,06:16:45,00,08,1, 11.9,1,1, 7.435, 10533.277, 392.215, 52798.892 23/09/22,06:16:45,01,08,1, 11.9,1,1, 7.435, 10533.291, 392.202, 52798.894 23/09/22,06:16:45,02,08,1, 11.9,1,1, 7.435, 10533.290, 392.199, 52798.897 23/09/22,06:16:45,03,08,1, 11.9,1,1, 7.435, 10533.284, 392.219, 52798.920 23/09/22,06:16:45,04,08,1, 11.9,1,1, 7.435, 10533.309, 392.178, 52798.643 23/09/22,06:16:45,05,08,1, 11.9,1,1, 7.435, 10533.320, 392.212, 52798.855 23/09/22,06:16:45,06,08,1, 11.9,1,1, 7.435, 10533.299, 392.204, 52798.838 23/09/22,06:16:45,07,08,1, 11.9,1,1, 7.435, 10533.283, 392.199, 52798.910 23/09/22,06:16:45,08,08,1, 11.9,1,1, 7.435, 10533.280, 392.229, 52798.876 23/09/22,06:16:45,09,08,1, 11.9,1,1, 7.435, 10533.270, 392.202, 52798.890 23/09/22,06:16:45,10,08,1, 11.9,1,1, 7.435, 10533.271, 392.209, 52798.901 23/09/22,06:16:45,11,08,1, 11.9,1,1, 7.435, 10533.280, 392.210, 52798.892 23/09/22,06:16:45,12,08,1, 11.9,1,1, 7.435, 10533.279, 392.203, 52798.892 23/09/22,06:16:45,13,08,1, 11.9,1,1, 7.435, 10533.271, 392.225, 52798.883 23/09/22,06:16:45,14,08,1, 11.9,1,1, 7.435, 10533.281, 392.222, 52798.896 23/09/22,06:16:45,15,08,1, 11.9,1,1, 7.435, 10533.275, 392.209, 52798.804 23/09/22,06:16:45,16,08,1, 11.9,1,1, 7.435, 10533.218, 392.262, 52799.005 23/09/22,06:16:45,17,08,1, 11.9,1,1, 7.435, 10533.275, 392.229, 52798.921 23/09/22,06:16:45,18,08,1, 11.9,1,1, 7.435, 10533.257, 392.230, 52798.892 23/09/22,06:16:45,19,08,1, 11.9,1,1, 7.435, 10533.269, 392.238, 52798.871 23/09/22,06:16:46,00,09,1, 11.9,1,1, 7.439, 10533.268, 392.238, 52798.871 23/09/22,06:16:46,01,09,1, 11.9,1,1, 7.439, 10533.255, 392.232, 52798.880 23/09/22,06:16:46,02,09,1, 11.9,1,1, 7.439, 10533.256, 392.243, 52798.897 23/09/22,06:16:46,03,09,1, 11.9,1,1, 7.439, 10533.274, 392.227, 52798.916 23/09/22,06:16:46,04,09,1, 11.9,1,1, 7.439, 10533.241, 392.239, 52798.905 23/09/22,06:16:46,05,09,1, 11.9,1,1, 7.439, 10533.258, 392.226, 52798.910 23/09/22,06:16:46,06,09,1, 11.9,1,1, 7.439, 10533.267, 392.234, 52798.905 23/09/22,06:16:46,07,09,1, 11.9,1,1, 7.439, 10533.264, 392.231, 52798.887 23/09/22,06:16:46,08,09,1, 11.9,1,1, 7.439, 10533.246, 392.236, 52798.868 23/09/22,06:16:46,09,09,1, 11.9,1,1, 7.439, 10533.274, 392.247, 52798.884 23/09/22,06:16:46,10,09,1, 11.9,1,1, 7.439, 10533.273, 392.252, 52798.886 23/09/22,06:16:46,11,09,1, 11.9,1,1, 7.439, 10533.255, 392.242, 52798.899 23/09/22,06:16:46,12,09,1, 11.9,1,1, 7.439, 10533.262, 392.250, 52798.927 23/09/22,06:16:46,13,09,1, 11.9,1,1, 7.439, 10533.241, 392.247, 52798.896 23/09/22,06:16:46,14,09,1, 11.9,1,1, 7.439, 10533.253, 392.261, 52798.924 23/09/22,06:16:46,15,09,1, 11.9,1,1, 7.439, 10533.255, 392.254, 52798.900 23/09/22,06:16:46,16,09,1, 11.9,1,1, 7.439, 10533.253, 392.242, 52798.885 23/09/22,06:16:46,17,09,1, 11.9,1,1, 7.439, 10533.255, 392.257, 52798.877 23/09/22,06:16:46,18,09,1, 11.9,1,1, 7.439, 10533.239, 392.270, 52798.852 23/09/22,06:16:46,19,09,1, 11.9,1,1, 7.439, 10533.247, 392.245, 52798.853 23/09/22,06:16:47,00,08,1, 11.9,1,1, 7.438, 10533.243, 392.245, 52798.853 23/09/22,06:16:47,01,08,1, 11.9,1,1, 7.438, 10533.218, 392.278, 52798.894 23/09/22,06:16:47,02,08,1, 11.9,1,1, 7.438, 10533.261, 392.272, 52798.874 23/09/22,06:16:47,03,08,1, 11.9,1,1, 7.438, 10533.237, 392.265, 52798.892 23/09/22,06:16:47,04,08,1, 11.9,1,1, 7.438, 10533.233, 392.270, 52798.899 23/09/22,06:16:47,05,08,1, 11.9,1,1, 7.438, 10533.217, 392.251, 52798.872 23/09/22,06:16:47,06,08,1, 11.9,1,1, 7.438, 10533.243, 392.268, 52798.867 23/09/22,06:16:47,07,08,1, 11.9,1,1, 7.438, 10533.216, 392.249, 52798.850 23/09/22,06:16:47,08,08,1, 11.9,1,1, 7.438, 10533.226, 392.268, 52798.915 23/09/22,06:16:47,09,08,1, 11.9,1,1, 7.438, 10533.217, 392.248, 52798.878 23/09/22,06:16:47,10,08,1, 11.9,1,1, 7.438, 10533.236, 392.262, 52798.885 23/09/22,06:16:47,11,08,1, 11.9,1,1, 7.438, 10533.226, 392.278, 52798.877 23/09/22,06:16:47,12,08,1, 11.9,1,1, 7.438, 10533.230, 392.249, 52798.926 23/09/22,06:16:47,13,08,1, 11.9,1,1, 7.438, 10533.246, 392.257, 52798.897 23/09/22,06:16:47,14,08,1, 11.9,1,1, 7.438, 10533.231, 392.244, 52798.858 23/09/22,06:16:47,15,08,1, 11.9,1,1, 7.438, 10533.208, 392.256, 52798.890 23/09/22,06:16:47,16,08,1, 11.9,1,1, 7.438, 10533.214, 392.279, 52798.869 23/09/22,06:16:47,17,08,1, 11.9,1,1, 7.438, 10533.218, 392.256, 52798.892 23/09/22,06:16:47,18,08,1, 11.9,1,1, 7.438, 10533.231, 392.274, 52798.912 23/09/22,06:16:47,19,08,1, 11.9,1,1, 7.438, 10533.197, 392.286, 52798.891 23/09/22,06:16:48,00,08,1, 11.9,1,1, 7.437, 10533.193, 392.286, 52798.891 23/09/22,06:16:48,01,08,1, 11.9,1,1, 7.437, 10533.202, 392.293, 52798.898 23/09/22,06:16:48,02,08,1, 11.9,1,1, 7.437, 10533.185, 392.259, 52798.857 23/09/22,06:16:48,03,08,1, 11.9,1,1, 7.437, 10533.205, 392.266, 52798.878 23/09/22,06:16:48,04,08,1, 11.9,1,1, 7.437, 10533.204, 392.257, 52798.877 23/09/22,06:16:48,05,08,1, 11.9,1,1, 7.437, 10533.210, 392.268, 52798.868 23/09/22,06:16:48,06,08,1, 11.9,1,1, 7.437, 10533.215, 392.267, 52798.900 23/09/22,06:16:48,07,08,1, 11.9,1,1, 7.437, 10533.197, 392.282, 52798.916 23/09/22,06:16:48,08,08,1, 11.9,1,1, 7.437, 10533.190, 392.270, 52798.899 23/09/22,06:16:48,09,08,1, 11.9,1,1, 7.437, 10533.210, 392.261, 52798.926 23/09/22,06:16:48,10,08,1, 11.9,1,1, 7.437, 10533.213, 392.302, 52798.892 23/09/22,06:16:48,11,08,1, 11.9,1,1, 7.437, 10533.187, 392.242, 52798.860 23/09/22,06:16:48,12,08,1, 11.9,1,1, 7.437, 10533.196, 392.251, 52798.898 23/09/22,06:16:48,13,08,1, 11.9,1,1, 7.437, 10533.164, 392.263, 52798.875 23/09/22,06:16:48,14,08,1, 11.9,1,1, 7.437, 10533.187, 392.265, 52798.886 23/09/22,06:16:48,15,08,1, 11.9,1,1, 7.437, 10533.200, 392.283, 52798.867 23/09/22,06:16:48,16,08,1, 11.9,1,1, 7.437, 10533.178, 392.263, 52798.840 23/09/22,06:16:48,17,08,1, 11.9,1,1, 7.437, 10533.171, 392.272, 52798.887 23/09/22,06:16:48,18,08,1, 11.9,1,1, 7.437, 10533.176, 392.288, 52798.904 23/09/22,06:16:48,19,08,1, 11.9,1,1, 7.437, 10533.184, 392.293, 52798.912 23/09/22,06:16:49,00,08,1, 11.8,1,1, 7.435, 10533.177, 392.293, 52798.912 23/09/22,06:16:49,01,08,1, 11.8,1,1, 7.435, 10533.204, 392.270, 52798.895 23/09/22,06:16:49,02,08,1, 11.8,1,1, 7.435, 10533.189, 392.251, 52798.692 23/09/22,06:16:49,03,08,1, 11.8,1,1, 7.435, 10533.169, 392.323, 52798.968 23/09/22,06:16:49,04,08,1, 11.8,1,1, 7.435, 10533.200, 392.283, 52798.962 23/09/22,06:16:49,05,08,1, 11.8,1,1, 7.435, 10533.174, 392.313, 52799.194 23/09/22,06:16:49,06,08,1, 11.8,1,1, 7.435, 10533.226, 392.298, 52798.885 23/09/22,06:16:49,07,08,1, 11.8,1,1, 7.435, 10533.183, 392.291, 52798.865 23/09/22,06:16:49,08,08,1, 11.8,1,1, 7.435, 10533.178, 392.291, 52798.845 23/09/22,06:16:49,09,08,1, 11.8,1,1, 7.435, 10533.192, 392.264, 52798.861 23/09/22,06:16:49,10,08,1, 11.8,1,1, 7.435, 10533.178, 392.282, 52798.878 23/09/22,06:16:49,11,08,1, 11.8,1,1, 7.435, 10533.182, 392.290, 52798.883 23/09/22,06:16:49,12,08,1, 11.8,1,1, 7.435, 10533.148, 392.286, 52798.880 23/09/22,06:16:49,13,08,1, 11.8,1,1, 7.435, 10533.162, 392.288, 52798.887 23/09/22,06:16:49,14,08,1, 11.8,1,1, 7.435, 10533.174, 392.288, 52798.899 23/09/22,06:16:49,15,08,1, 11.8,1,1, 7.435, 10533.168, 392.282, 52798.867 23/09/22,06:16:49,16,08,1, 11.8,1,1, 7.435, 10533.140, 392.280, 52798.887 23/09/22,06:16:49,17,08,1, 11.8,1,1, 7.435, 10533.157, 392.273, 52798.872 23/09/22,06:16:49,18,08,1, 11.8,1,1, 7.435, 10533.165, 392.276, 52798.894 23/09/22,06:16:49,19,08,1, 11.8,1,1, 7.435, 10533.158, 392.267, 52798.894 23/09/22,06:16:50,00,09,1, 11.9,1,1, 7.438, 10533.152, 392.267, 52798.894 23/09/22,06:16:50,01,09,1, 11.9,1,1, 7.438, 10533.149, 392.270, 52798.643 23/09/22,06:16:50,02,09,1, 11.9,1,1, 7.438, 10533.161, 392.268, 52798.932 23/09/22,06:16:50,03,09,1, 11.9,1,1, 7.438, 10533.159, 392.283, 52798.726 23/09/22,06:16:50,04,09,1, 11.9,1,1, 7.438, 10533.179, 392.289, 52798.962 23/09/22,06:16:50,05,09,1, 11.9,1,1, 7.438, 10533.146, 392.305, 52798.969 23/09/22,06:16:50,06,09,1, 11.9,1,1, 7.438, 10533.153, 392.299, 52798.917 23/09/22,06:16:50,07,09,1, 11.9,1,1, 7.438, 10533.160, 392.280, 52798.931 23/09/22,06:16:50,08,09,1, 11.9,1,1, 7.438, 10533.142, 392.274, 52798.900 23/09/22,06:16:50,09,09,1, 11.9,1,1, 7.438, 10533.122, 392.272, 52798.877 23/09/22,06:16:50,10,09,1, 11.9,1,1, 7.438, 10533.106, 392.285, 52798.909 23/09/22,06:16:50,11,09,1, 11.9,1,1, 7.438, 10533.120, 392.275, 52798.909 23/09/22,06:16:50,12,09,1, 11.9,1,1, 7.438, 10533.141, 392.261, 52798.929 23/09/22,06:16:50,13,09,1, 11.9,1,1, 7.438, 10533.129, 392.258, 52798.901 23/09/22,06:16:50,14,09,1, 11.9,1,1, 7.438, 10533.127, 392.257, 52798.904 23/09/22,06:16:50,15,09,1, 11.9,1,1, 7.438, 10533.131, 392.272, 52798.884 23/09/22,06:16:50,16,09,1, 11.9,1,1, 7.438, 10533.122, 392.280, 52798.894 23/09/22,06:16:50,17,09,1, 11.9,1,1, 7.438, 10533.107, 392.262, 52798.938 23/09/22,06:16:50,18,09,1, 11.9,1,1, 7.438, 10533.111, 392.286, 52798.940 23/09/22,06:16:50,19,09,1, 11.9,1,1, 7.438, 10533.124, 392.274, 52798.911 23/09/22,06:16:51,00,08,1, 11.9,1,1, 7.431, 10533.118, 392.274, 52798.911 23/09/22,06:16:51,01,08,1, 11.9,1,1, 7.431, 10533.131, 392.271, 52798.925 23/09/22,06:16:51,02,08,1, 11.9,1,1, 7.431, 10533.113, 392.277, 52798.907 23/09/22,06:16:51,03,08,1, 11.9,1,1, 7.431, 10533.142, 392.268, 52798.914 23/09/22,06:16:51,04,08,1, 11.9,1,1, 7.431, 10533.110, 392.272, 52798.929 23/09/22,06:16:51,05,08,1, 11.9,1,1, 7.431, 10533.119, 392.282, 52798.951 23/09/22,06:16:51,06,08,1, 11.9,1,1, 7.431, 10533.135, 392.281, 52798.928 23/09/22,06:16:51,07,08,1, 11.9,1,1, 7.431, 10533.126, 392.312, 52798.931 23/09/22,06:16:51,08,08,1, 11.9,1,1, 7.431, 10533.105, 392.268, 52798.954 23/09/22,06:16:51,09,08,1, 11.9,1,1, 7.431, 10533.116, 392.253, 52798.941 23/09/22,06:16:51,10,08,1, 11.9,1,1, 7.431, 10533.142, 392.287, 52798.915 23/09/22,06:16:51,11,08,1, 11.9,1,1, 7.431, 10533.121, 392.279, 52798.905 23/09/22,06:16:51,12,08,1, 11.9,1,1, 7.431, 10533.103, 392.267, 52798.884 23/09/22,06:16:51,13,08,1, 11.9,1,1, 7.431, 10533.116, 392.245, 52798.879 23/09/22,06:16:51,14,08,1, 11.9,1,1, 7.431, 10533.052, 392.270, 52798.726 23/09/22,06:16:51,15,08,1, 11.9,1,1, 7.431, 10533.136, 392.293, 52799.030 23/09/22,06:16:51,16,08,1, 11.9,1,1, 7.431, 10533.125, 392.262, 52798.937 23/09/22,06:16:51,17,08,1, 11.9,1,1, 7.431, 10533.121, 392.275, 52798.932 23/09/22,06:16:51,18,08,1, 11.9,1,1, 7.431, 10533.104, 392.261, 52798.956 23/09/22,06:16:51,19,08,1, 11.9,1,1, 7.431, 10533.085, 392.264, 52798.902 23/09/22,06:16:52,00,08,1, 11.9,1,1, 7.438, 10533.085, 392.264, 52798.902 23/09/22,06:16:52,01,08,1, 11.9,1,1, 7.438, 10533.091, 392.260, 52798.922 23/09/22,06:16:52,02,08,1, 11.9,1,1, 7.438, 10533.095, 392.281, 52798.935 23/09/22,06:16:52,03,08,1, 11.9,1,1, 7.438, 10533.071, 392.254, 52798.919 23/09/22,06:16:52,04,08,1, 11.9,1,1, 7.438, 10533.071, 392.301, 52798.966 23/09/22,06:16:52,05,08,1, 11.9,1,1, 7.438, 10533.108, 392.280, 52799.002 23/09/22,06:16:52,06,08,1, 11.9,1,1, 7.438, 10533.080, 392.254, 52798.908 23/09/22,06:16:52,07,08,1, 11.9,1,1, 7.438, 10533.080, 392.282, 52798.887 23/09/22,06:16:52,08,08,1, 11.9,1,1, 7.438, 10533.089, 392.281, 52798.907 23/09/22,06:16:52,09,08,1, 11.9,1,1, 7.438, 10533.101, 392.277, 52798.893 23/09/22,06:16:52,10,08,1, 11.9,1,1, 7.438, 10533.075, 392.243, 52798.889 23/09/22,06:16:52,11,08,1, 11.9,1,1, 7.438, 10533.097, 392.268, 52798.869 23/09/22,06:16:52,12,08,1, 11.9,1,1, 7.438, 10533.094, 392.241, 52798.894 23/09/22,06:16:52,13,08,1, 11.9,1,1, 7.438, 10533.094, 392.246, 52798.900 23/09/22,06:16:52,14,08,1, 11.9,1,1, 7.438, 10533.077, 392.250, 52798.884 23/09/22,06:16:52,15,08,1, 11.9,1,1, 7.438, 10533.116, 392.273, 52799.034 23/09/22,06:16:52,16,08,1, 11.9,1,1, 7.438, 10533.062, 392.250, 52798.924 23/09/22,06:16:52,17,08,1, 11.9,1,1, 7.438, 10533.046, 392.250, 52798.864 23/09/22,06:16:52,18,08,1, 11.9,1,1, 7.438, 10533.064, 392.250, 52798.861 23/09/22,06:16:52,19,08,1, 11.9,1,1, 7.438, 10533.042, 392.246, 52798.898 23/09/22,06:16:53,00,08,1, 11.9,1,1, 7.438, 10533.035, 392.246, 52798.898 23/09/22,06:16:53,01,08,1, 11.9,1,1, 7.438, 10533.061, 392.257, 52798.919 23/09/22,06:16:53,02,08,1, 11.9,1,1, 7.438, 10533.053, 392.244, 52798.889 23/09/22,06:16:53,03,08,1, 11.9,1,1, 7.438, 10533.064, 392.249, 52798.889 23/09/22,06:16:53,04,08,1, 11.9,1,1, 7.438, 10533.073, 392.234, 52798.903 23/09/22,06:16:53,05,08,1, 11.9,1,1, 7.438, 10533.072, 392.228, 52798.886 23/09/22,06:16:53,06,08,1, 11.9,1,1, 7.438, 10533.059, 392.231, 52798.862 23/09/22,06:16:53,07,08,1, 11.9,1,1, 7.438, 10533.067, 392.225, 52798.869 23/09/22,06:16:53,08,08,1, 11.9,1,1, 7.438, 10533.065, 392.231, 52798.866 23/09/22,06:16:53,09,08,1, 11.9,1,1, 7.438, 10533.063, 392.223, 52798.884 23/09/22,06:16:53,10,08,1, 11.9,1,1, 7.438, 10533.067, 392.207, 52798.859 23/09/22,06:16:53,11,08,1, 11.9,1,1, 7.438, 10533.061, 392.241, 52798.916 23/09/22,06:16:53,12,08,1, 11.9,1,1, 7.438, 10533.068, 392.242, 52798.897 23/09/22,06:16:53,13,08,1, 11.9,1,1, 7.438, 10533.051, 392.225, 52798.839 23/09/22,06:16:53,14,08,1, 11.9,1,1, 7.438, 10533.080, 392.205, 52798.859 23/09/22,06:16:53,15,08,1, 11.9,1,1, 7.438, 10533.048, 392.237, 52798.850 23/09/22,06:16:53,16,08,1, 11.9,1,1, 7.438, 10533.069, 392.238, 52798.888 23/09/22,06:16:53,17,08,1, 11.9,1,1, 7.438, 10533.061, 392.226, 52798.871 23/09/22,06:16:53,18,08,1, 11.9,1,1, 7.438, 10533.040, 392.232, 52798.861 23/09/22,06:16:53,19,08,1, 11.9,1,1, 7.438, 10533.055, 392.237, 52798.864 23/09/22,06:16:54,00,08,1, 11.9,1,1, 7.436, 10533.051, 392.237, 52798.864 23/09/22,06:16:54,01,08,1, 11.9,1,1, 7.436, 10533.072, 392.233, 52798.868 23/09/22,06:16:54,02,08,1, 11.9,1,1, 7.436, 10533.034, 392.222, 52798.891 23/09/22,06:16:54,03,08,1, 11.9,1,1, 7.436, 10533.033, 392.218, 52798.847 23/09/22,06:16:54,04,08,1, 11.9,1,1, 7.436, 10533.040, 392.235, 52798.900 23/09/22,06:16:54,05,08,1, 11.9,1,1, 7.436, 10533.033, 392.237, 52798.863 23/09/22,06:16:54,06,08,1, 11.9,1,1, 7.436, 10533.028, 392.241, 52798.883 23/09/22,06:16:54,07,08,1, 11.9,1,1, 7.436, 10533.023, 392.216, 52798.876 23/09/22,06:16:54,08,08,1, 11.9,1,1, 7.436, 10533.030, 392.214, 52798.888 23/09/22,06:16:54,09,08,1, 11.9,1,1, 7.436, 10533.041, 392.207, 52798.893 23/09/22,06:16:54,10,08,1, 11.9,1,1, 7.436, 10533.029, 392.217, 52798.889 23/09/22,06:16:54,11,08,1, 11.9,1,1, 7.436, 10533.020, 392.242, 52798.864 23/09/22,06:16:54,12,08,1, 11.9,1,1, 7.436, 10533.043, 392.219, 52798.881 23/09/22,06:16:54,13,08,1, 11.9,1,1, 7.436, 10533.042, 392.205, 52798.895 23/09/22,06:16:54,14,08,1, 11.9,1,1, 7.436, 10533.025, 392.182, 52798.868 23/09/22,06:16:54,15,08,1, 11.9,1,1, 7.436, 10533.026, 392.202, 52798.856 23/09/22,06:16:54,16,08,1, 11.9,1,1, 7.436, 10533.021, 392.226, 52798.868 23/09/22,06:16:54,17,08,1, 11.9,1,1, 7.436, 10533.008, 392.197, 52798.885 23/09/22,06:16:54,18,08,1, 11.9,1,1, 7.436, 10533.003, 392.202, 52798.877 23/09/22,06:16:54,19,08,1, 11.9,1,1, 7.436, 10533.016, 392.195, 52798.890 23/09/22,06:16:55,00,08,1, 11.9,1,1, 7.435, 10533.010, 392.195, 52798.890 23/09/22,06:16:55,01,08,1, 11.9,1,1, 7.435, 10533.026, 392.198, 52798.879 23/09/22,06:16:55,02,08,1, 11.9,1,1, 7.435, 10533.018, 392.204, 52798.903 23/09/22,06:16:55,03,08,1, 11.9,1,1, 7.435, 10533.017, 392.199, 52798.896 23/09/22,06:16:55,04,08,1, 11.9,1,1, 7.435, 10533.021, 392.190, 52798.857 23/09/22,06:16:55,05,08,1, 11.9,1,1, 7.435, 10533.022, 392.181, 52798.854 23/09/22,06:16:55,06,08,1, 11.9,1,1, 7.435, 10533.022, 392.186, 52798.876 23/09/22,06:16:55,07,08,1, 11.9,1,1, 7.435, 10533.004, 392.186, 52798.853 23/09/22,06:16:55,08,08,1, 11.9,1,1, 7.435, 10533.011, 392.183, 52798.879 23/09/22,06:16:55,09,08,1, 11.9,1,1, 7.435, 10533.020, 392.196, 52798.870 23/09/22,06:16:55,10,08,1, 11.9,1,1, 7.435, 10533.017, 392.194, 52798.842 23/09/22,06:16:55,11,08,1, 11.9,1,1, 7.435, 10533.023, 392.167, 52798.846 23/09/22,06:16:55,12,08,1, 11.9,1,1, 7.435, 10533.011, 392.191, 52798.843 23/09/22,06:16:55,13,08,1, 11.9,1,1, 7.435, 10533.009, 392.185, 52798.843 23/09/22,06:16:55,14,08,1, 11.9,1,1, 7.435, 10533.019, 392.195, 52798.874 23/09/22,06:16:55,15,08,1, 11.9,1,1, 7.435, 10533.017, 392.196, 52798.856 23/09/22,06:16:55,16,08,1, 11.9,1,1, 7.435, 10532.990, 392.161, 52798.847 23/09/22,06:16:55,17,08,1, 11.9,1,1, 7.435, 10532.998, 392.166, 52798.853 23/09/22,06:16:55,18,08,1, 11.9,1,1, 7.435, 10532.989, 392.178, 52798.832 23/09/22,06:16:55,19,08,1, 11.9,1,1, 7.435, 10532.995, 392.205, 52798.835 23/09/22,06:16:56,00,08,1, 11.8,1,1, 7.435, 10532.993, 392.205, 52798.835 23/09/22,06:16:56,01,08,1, 11.8,1,1, 7.435, 10533.005, 392.151, 52798.848 23/09/22,06:16:56,02,08,1, 11.8,1,1, 7.435, 10532.987, 392.175, 52798.881 23/09/22,06:16:56,03,08,1, 11.8,1,1, 7.435, 10532.999, 392.128, 52798.869 23/09/22,06:16:56,04,08,1, 11.8,1,1, 7.435, 10532.998, 392.135, 52798.857 23/09/22,06:16:56,05,08,1, 11.8,1,1, 7.435, 10532.974, 392.152, 52798.880 23/09/22,06:16:56,06,08,1, 11.8,1,1, 7.435, 10532.989, 392.156, 52798.843 23/09/22,06:16:56,07,08,1, 11.8,1,1, 7.435, 10532.999, 392.141, 52798.873 23/09/22,06:16:56,08,08,1, 11.8,1,1, 7.435, 10532.982, 392.156, 52798.884 23/09/22,06:16:56,09,08,1, 11.8,1,1, 7.435, 10532.961, 392.151, 52798.884 23/09/22,06:16:56,10,08,1, 11.8,1,1, 7.435, 10532.972, 392.175, 52798.842 23/09/22,06:16:56,11,08,1, 11.8,1,1, 7.435, 10532.973, 392.146, 52798.830 23/09/22,06:16:56,12,08,1, 11.8,1,1, 7.435, 10532.983, 392.134, 52798.848 23/09/22,06:16:56,13,08,1, 11.8,1,1, 7.435, 10532.986, 392.132, 52798.857 23/09/22,06:16:56,14,08,1, 11.8,1,1, 7.435, 10532.962, 392.111, 52798.853 23/09/22,06:16:56,15,08,1, 11.8,1,1, 7.435, 10532.973, 392.147, 52798.846 23/09/22,06:16:56,16,08,1, 11.8,1,1, 7.435, 10532.960, 392.148, 52798.854 23/09/22,06:16:56,17,08,1, 11.8,1,1, 7.435, 10532.960, 392.146, 52798.842 23/09/22,06:16:56,18,08,1, 11.8,1,1, 7.435, 10532.966, 392.130, 52798.828 23/09/22,06:16:56,19,08,1, 11.8,1,1, 7.435, 10532.973, 392.160, 52798.881 23/09/22,06:16:57,00,09,1, 11.8,1,1, 7.437, 10532.968, 392.160, 52798.881 23/09/22,06:16:57,01,09,1, 11.8,1,1, 7.437, 10532.969, 392.129, 52798.849 23/09/22,06:16:57,02,09,1, 11.8,1,1, 7.437, 10532.959, 392.211, 52799.176 23/09/22,06:16:57,03,09,1, 11.8,1,1, 7.437, 10532.984, 392.189, 52799.122 23/09/22,06:16:57,04,09,1, 11.8,1,1, 7.437, 10532.959, 392.203, 52799.146 23/09/22,06:16:57,05,09,1, 11.8,1,1, 7.437, 10532.981, 392.202, 52799.153 23/09/22,06:16:57,06,09,1, 11.8,1,1, 7.437, 10532.975, 392.190, 52799.189 23/09/22,06:16:57,07,09,1, 11.8,1,1, 7.437, 10532.960, 392.190, 52799.197 23/09/22,06:16:57,08,09,1, 11.8,1,1, 7.437, 10532.967, 392.197, 52799.161 23/09/22,06:16:57,09,09,1, 11.8,1,1, 7.437, 10532.967, 392.188, 52799.181 23/09/22,06:16:57,10,09,1, 11.8,1,1, 7.437, 10532.956, 392.186, 52799.161 23/09/22,06:16:57,11,09,1, 11.8,1,1, 7.437, 10532.959, 392.203, 52799.166 23/09/22,06:16:57,12,09,1, 11.8,1,1, 7.437, 10532.973, 392.210, 52799.166 23/09/22,06:16:57,13,09,1, 11.8,1,1, 7.437, 10532.957, 392.180, 52799.152 23/09/22,06:16:57,14,09,1, 11.8,1,1, 7.437, 10532.975, 392.184, 52799.172 23/09/22,06:16:57,15,09,1, 11.8,1,1, 7.437, 10532.950, 392.160, 52799.145 23/09/22,06:16:57,16,09,1, 11.8,1,1, 7.437, 10532.961, 392.176, 52799.168 23/09/22,06:16:57,17,09,1, 11.8,1,1, 7.437, 10532.973, 392.185, 52799.187 23/09/22,06:16:57,18,09,1, 11.8,1,1, 7.437, 10532.967, 392.174, 52799.183 23/09/22,06:16:57,19,09,1, 11.8,1,1, 7.437, 10532.962, 392.178, 52799.174 23/09/22,06:16:58,00,09,1, 11.9,1,1, 7.438, 10532.960, 392.178, 52799.174 23/09/22,06:16:58,01,09,1, 11.9,1,1, 7.438, 10532.956, 392.173, 52799.165 23/09/22,06:16:58,02,09,1, 11.9,1,1, 7.438, 10532.936, 392.166, 52799.154 23/09/22,06:16:58,03,09,1, 11.9,1,1, 7.438, 10532.952, 392.178, 52799.147 23/09/22,06:16:58,04,09,1, 11.9,1,1, 7.438, 10532.965, 392.163, 52799.170 23/09/22,06:16:58,05,09,1, 11.9,1,1, 7.438, 10532.924, 392.162, 52799.160 23/09/22,06:16:58,06,09,1, 11.9,1,1, 7.438, 10532.948, 392.156, 52799.183 23/09/22,06:16:58,07,09,1, 11.9,1,1, 7.438, 10532.946, 392.175, 52799.153 23/09/22,06:16:58,08,09,1, 11.9,1,1, 7.438, 10532.954, 392.177, 52799.173 23/09/22,06:16:58,09,09,1, 11.9,1,1, 7.438, 10532.956, 392.151, 52799.194 23/09/22,06:16:58,10,09,1, 11.9,1,1, 7.438, 10532.953, 392.181, 52799.192 23/09/22,06:16:58,11,09,1, 11.9,1,1, 7.438, 10532.969, 392.174, 52799.174 23/09/22,06:16:58,12,09,1, 11.9,1,1, 7.438, 10532.959, 392.176, 52799.198 23/09/22,06:16:58,13,09,1, 11.9,1,1, 7.438, 10532.961, 392.164, 52799.168 23/09/22,06:16:58,14,09,1, 11.9,1,1, 7.438, 10532.969, 392.158, 52799.170 23/09/22,06:16:58,15,09,1, 11.9,1,1, 7.438, 10532.954, 392.142, 52799.141 23/09/22,06:16:58,16,09,1, 11.9,1,1, 7.438, 10532.973, 392.150, 52799.127 23/09/22,06:16:58,17,09,1, 11.9,1,1, 7.438, 10532.966, 392.120, 52799.146 23/09/22,06:16:58,18,09,1, 11.9,1,1, 7.438, 10532.947, 392.148, 52799.156 23/09/22,06:16:58,19,09,1, 11.9,1,1, 7.438, 10532.963, 392.137, 52799.182 23/09/22,06:16:59,00,10,1, 11.9,1,1, 7.438, 10532.960, 392.137, 52799.182 23/09/22,06:16:59,01,10,1, 11.9,1,1, 7.438, 10532.958, 392.134, 52799.156 23/09/22,06:16:59,02,10,1, 11.9,1,1, 7.438, 10532.924, 392.152, 52799.165 23/09/22,06:16:59,03,10,1, 11.9,1,1, 7.438, 10532.950, 392.127, 52799.158 23/09/22,06:16:59,04,10,1, 11.9,1,1, 7.438, 10532.943, 392.149, 52799.153 23/09/22,06:16:59,05,10,1, 11.9,1,1, 7.438, 10532.954, 392.153, 52799.136 23/09/22,06:16:59,06,10,1, 11.9,1,1, 7.438, 10532.942, 392.166, 52799.142 23/09/22,06:16:59,07,10,1, 11.9,1,1, 7.438, 10532.947, 392.141, 52799.147 23/09/22,06:16:59,08,10,1, 11.9,1,1, 7.438, 10532.953, 392.138, 52799.121 23/09/22,06:16:59,09,10,1, 11.9,1,1, 7.438, 10532.914, 392.126, 52799.120 23/09/22,06:16:59,10,10,1, 11.9,1,1, 7.438, 10532.926, 392.137, 52799.131 23/09/22,06:16:59,11,10,1, 11.9,1,1, 7.438, 10532.945, 392.118, 52799.086 23/09/22,06:16:59,12,10,1, 11.9,1,1, 7.438, 10532.920, 392.125, 52799.109 23/09/22,06:16:59,13,10,1, 11.9,1,1, 7.438, 10532.931, 392.123, 52799.153 23/09/22,06:16:59,14,10,1, 11.9,1,1, 7.438, 10532.926, 392.116, 52799.161 23/09/22,06:16:59,15,10,1, 11.9,1,1, 7.438, 10532.935, 392.129, 52799.143 23/09/22,06:16:59,16,10,1, 11.9,1,1, 7.438, 10532.957, 392.117, 52799.169 23/09/22,06:16:59,17,10,1, 11.9,1,1, 7.438, 10532.948, 392.138, 52799.160 23/09/22,06:16:59,18,10,1, 11.9,1,1, 7.438, 10532.954, 392.110, 52799.128 23/09/22,06:16:59,19,10,1, 11.9,1,1, 7.438, 10532.942, 392.137, 52799.154 23/09/22,06:17:00,00,09,1, 11.9,1,1, 7.434, 10532.935, 392.137, 52799.154 23/09/22,06:17:00,01,09,1, 11.9,1,1, 7.434, 10532.946, 392.098, 52799.149 23/09/22,06:17:00,02,09,1, 11.9,1,1, 7.434, 10532.948, 392.032, 52798.810 23/09/22,06:17:00,03,09,1, 11.9,1,1, 7.434, 10532.947, 392.045, 52798.867 23/09/22,06:17:00,04,09,1, 11.9,1,1, 7.434, 10532.930, 392.048, 52798.852 23/09/22,06:17:00,05,09,1, 11.9,1,1, 7.434, 10532.927, 392.033, 52798.810 23/09/22,06:17:00,06,09,1, 11.9,1,1, 7.434, 10532.952, 392.016, 52798.868 23/09/22,06:17:00,07,09,1, 11.9,1,1, 7.434, 10532.950, 392.008, 52798.844 23/09/22,06:17:00,08,09,1, 11.9,1,1, 7.434, 10532.926, 392.023, 52798.801 23/09/22,06:17:00,09,09,1, 11.9,1,1, 7.434, 10532.935, 392.022, 52798.838 23/09/22,06:17:00,10,09,1, 11.9,1,1, 7.434, 10532.949, 392.030, 52798.829 23/09/22,06:17:00,11,09,1, 11.9,1,1, 7.434, 10532.944, 392.037, 52798.847 23/09/22,06:17:00,12,09,1, 11.9,1,1, 7.434, 10532.933, 392.014, 52798.814 23/09/22,06:17:00,13,09,1, 11.9,1,1, 7.434, 10532.952, 392.022, 52798.826 23/09/22,06:17:00,14,09,1, 11.9,1,1, 7.434, 10532.918, 392.014, 52798.804 23/09/22,06:17:00,15,09,1, 11.9,1,1, 7.434, 10532.949, 392.021, 52798.834 23/09/22,06:17:00,16,09,1, 11.9,1,1, 7.434, 10532.953, 392.017, 52798.848 23/09/22,06:17:00,17,09,1, 11.9,1,1, 7.434, 10532.910, 392.017, 52798.818 23/09/22,06:17:00,18,09,1, 11.9,1,1, 7.434, 10532.932, 392.032, 52798.833 23/09/22,06:17:00,19,09,1, 11.9,1,1, 7.434, 10532.944, 392.023, 52798.823 23/09/22,06:17:01,00,09,1, 11.9,1,1, 7.436, 10532.943, 392.023, 52798.823 23/09/22,06:17:01,01,09,1, 11.9,1,1, 7.436, 10532.945, 391.988, 52798.841 23/09/22,06:17:01,02,09,1, 11.9,1,1, 7.436, 10532.934, 391.989, 52798.841 23/09/22,06:17:01,03,09,1, 11.9,1,1, 7.436, 10532.936, 391.996, 52798.837 23/09/22,06:17:01,04,09,1, 11.9,1,1, 7.436, 10532.950, 391.986, 52798.850 23/09/22,06:17:01,05,09,1, 11.9,1,1, 7.436, 10532.923, 391.991, 52798.809 23/09/22,06:17:01,06,09,1, 11.9,1,1, 7.436, 10532.928, 391.981, 52798.843 23/09/22,06:17:01,07,09,1, 11.9,1,1, 7.436, 10532.937, 391.982, 52798.833 23/09/22,06:17:01,08,09,1, 11.9,1,1, 7.436, 10532.946, 391.965, 52798.836 23/09/22,06:17:01,09,09,1, 11.9,1,1, 7.436, 10532.926, 391.997, 52798.838 23/09/22,06:17:01,10,09,1, 11.9,1,1, 7.436, 10532.935, 391.977, 52798.833 23/09/22,06:17:01,11,09,1, 11.9,1,1, 7.436, 10532.935, 391.989, 52798.793 23/09/22,06:17:01,12,09,1, 11.9,1,1, 7.436, 10532.971, 391.975, 52798.943 23/09/22,06:17:01,13,09,1, 11.9,1,1, 7.436, 10532.926, 391.959, 52798.781 23/09/22,06:17:01,14,09,1, 11.9,1,1, 7.436, 10532.902, 391.978, 52798.853 23/09/22,06:17:01,15,09,1, 11.9,1,1, 7.436, 10532.890, 391.966, 52798.842 23/09/22,06:17:01,16,09,1, 11.9,1,1, 7.436, 10532.912, 391.960, 52798.823 23/09/22,06:17:01,17,09,1, 11.9,1,1, 7.436, 10532.903, 391.959, 52798.912 23/09/22,06:17:01,18,09,1, 11.9,1,1, 7.436, 10532.943, 391.962, 52798.889 23/09/22,06:17:01,19,09,1, 11.9,1,1, 7.436, 10532.926, 391.957, 52798.796 23/09/22,06:17:02,00,09,1, 11.9,1,1, 7.437, 10532.926, 391.957, 52798.796 23/09/22,06:17:02,01,09,1, 11.9,1,1, 7.437, 10532.904, 391.973, 52798.823 23/09/22,06:17:02,02,09,1, 11.9,1,1, 7.437, 10532.906, 391.957, 52798.822 23/09/22,06:17:02,03,09,1, 11.9,1,1, 7.437, 10532.905, 391.949, 52798.815 23/09/22,06:17:02,04,09,1, 11.9,1,1, 7.437, 10532.923, 391.941, 52798.815 23/09/22,06:17:02,05,09,1, 11.9,1,1, 7.437, 10532.923, 391.944, 52798.815 23/09/22,06:17:02,06,09,1, 11.9,1,1, 7.437, 10532.907, 391.944, 52798.806 23/09/22,06:17:02,07,09,1, 11.9,1,1, 7.437, 10532.907, 391.947, 52798.800 23/09/22,06:17:02,08,09,1, 11.9,1,1, 7.437, 10532.927, 391.936, 52798.825 23/09/22,06:17:02,09,09,1, 11.9,1,1, 7.437, 10532.921, 391.940, 52798.823 23/09/22,06:17:02,10,09,1, 11.9,1,1, 7.437, 10532.916, 391.950, 52798.847 23/09/22,06:17:02,11,09,1, 11.9,1,1, 7.437, 10532.918, 391.954, 52798.821 23/09/22,06:17:02,12,09,1, 11.9,1,1, 7.437, 10532.927, 391.936, 52798.805 23/09/22,06:17:02,13,09,1, 11.9,1,1, 7.437, 10532.925, 391.935, 52798.818 23/09/22,06:17:02,14,09,1, 11.9,1,1, 7.437, 10532.940, 391.925, 52798.797 23/09/22,06:17:02,15,09,1, 11.9,1,1, 7.437, 10532.907, 391.929, 52798.812 23/09/22,06:17:02,16,09,1, 11.9,1,1, 7.437, 10532.916, 391.945, 52798.819 23/09/22,06:17:02,17,09,1, 11.9,1,1, 7.437, 10532.913, 391.945, 52798.803 23/09/22,06:17:02,18,09,1, 11.9,1,1, 7.437, 10532.917, 391.944, 52798.799 23/09/22,06:17:02,19,09,1, 11.9,1,1, 7.437, 10532.938, 391.936, 52798.806 23/09/22,06:17:03,00,09,1, 11.9,1,1, 7.437, 10532.935, 391.936, 52798.806 23/09/22,06:17:03,01,09,1, 11.9,1,1, 7.437, 10532.907, 391.929, 52798.787 23/09/22,06:17:03,02,09,1, 11.9,1,1, 7.437, 10532.925, 391.938, 52798.802 23/09/22,06:17:03,03,09,1, 11.9,1,1, 7.437, 10532.945, 391.920, 52798.812 23/09/22,06:17:03,04,09,1, 11.9,1,1, 7.437, 10532.922, 391.945, 52798.814 23/09/22,06:17:03,05,09,1, 11.9,1,1, 7.437, 10532.933, 391.914, 52798.825 23/09/22,06:17:03,06,09,1, 11.9,1,1, 7.437, 10532.909, 391.922, 52798.805 23/09/22,06:17:03,07,09,1, 11.9,1,1, 7.437, 10532.911, 391.916, 52798.803 23/09/22,06:17:03,08,09,1, 11.9,1,1, 7.437, 10532.935, 391.897, 52798.798 23/09/22,06:17:03,09,09,1, 11.9,1,1, 7.437, 10532.917, 391.918, 52798.814 23/09/22,06:17:03,10,09,1, 11.9,1,1, 7.437, 10532.908, 391.922, 52798.812 23/09/22,06:17:03,11,09,1, 11.9,1,1, 7.437, 10532.909, 391.916, 52798.807 23/09/22,06:17:03,12,09,1, 11.9,1,1, 7.437, 10532.901, 391.899, 52798.816 23/09/22,06:17:03,13,09,1, 11.9,1,1, 7.437, 10532.913, 391.906, 52798.842 23/09/22,06:17:03,14,09,1, 11.9,1,1, 7.437, 10532.936, 391.885, 52798.819 23/09/22,06:17:03,15,09,1, 11.9,1,1, 7.437, 10532.916, 391.905, 52798.790 23/09/22,06:17:03,16,09,1, 11.9,1,1, 7.437, 10532.912, 391.884, 52798.788 23/09/22,06:17:03,17,09,1, 11.9,1,1, 7.437, 10532.901, 391.897, 52798.803 23/09/22,06:17:03,18,09,1, 11.9,1,1, 7.437, 10532.929, 391.905, 52798.790 23/09/22,06:17:03,19,09,1, 11.9,1,1, 7.437, 10532.927, 391.886, 52798.751 23/09/22,06:17:04,00,09,1, 11.9,1,1, 7.438, 10532.926, 391.886, 52798.751 23/09/22,06:17:04,01,09,1, 11.9,1,1, 7.438, 10532.913, 391.887, 52798.731 23/09/22,06:17:04,02,09,1, 11.9,1,1, 7.438, 10532.889, 391.874, 52798.782 23/09/22,06:17:04,03,09,1, 11.9,1,1, 7.438, 10532.893, 391.871, 52798.787 23/09/22,06:17:04,04,09,1, 11.9,1,1, 7.438, 10532.885, 391.880, 52798.805 23/09/22,06:17:04,05,09,1, 11.9,1,1, 7.438, 10532.921, 391.880, 52798.810 23/09/22,06:17:04,06,09,1, 11.9,1,1, 7.438, 10532.914, 391.849, 52798.783 23/09/22,06:17:04,07,09,1, 11.9,1,1, 7.438, 10532.905, 391.865, 52798.771 23/09/22,06:17:04,08,09,1, 11.9,1,1, 7.438, 10532.905, 391.857, 52798.760 23/09/22,06:17:04,09,09,1, 11.9,1,1, 7.438, 10532.903, 391.848, 52798.798 23/09/22,06:17:04,10,09,1, 11.9,1,1, 7.438, 10532.933, 391.861, 52798.629 23/09/22,06:17:04,11,09,1, 11.9,1,1, 7.438, 10532.916, 391.833, 52798.758 23/09/22,06:17:04,12,09,1, 11.9,1,1, 7.438, 10532.904, 391.859, 52798.771 23/09/22,06:17:04,13,09,1, 11.9,1,1, 7.438, 10532.910, 391.855, 52798.771 23/09/22,06:17:04,14,09,1, 11.9,1,1, 7.438, 10532.916, 391.837, 52798.756 23/09/22,06:17:04,15,09,1, 11.9,1,1, 7.438, 10532.903, 391.852, 52798.791 23/09/22,06:17:04,16,09,1, 11.9,1,1, 7.438, 10532.907, 391.859, 52798.746 23/09/22,06:17:04,17,09,1, 11.9,1,1, 7.438, 10532.905, 391.846, 52798.778 23/09/22,06:17:04,18,09,1, 11.9,1,1, 7.438, 10532.912, 391.825, 52798.768 23/09/22,06:17:04,19,09,1, 11.9,1,1, 7.438, 10532.923, 391.833, 52798.809 23/09/22,06:17:05,00,10,1, 11.9,1,1, 7.437, 10532.918, 391.833, 52798.809 23/09/22,06:17:05,01,10,1, 11.9,1,1, 7.437, 10532.890, 391.832, 52798.799 23/09/22,06:17:05,02,10,1, 11.9,1,1, 7.437, 10532.897, 391.824, 52798.772 23/09/22,06:17:05,03,10,1, 11.9,1,1, 7.437, 10532.916, 391.834, 52798.781 23/09/22,06:17:05,04,10,1, 11.9,1,1, 7.437, 10532.916, 391.824, 52798.746 23/09/22,06:17:05,05,10,1, 11.9,1,1, 7.437, 10532.914, 391.802, 52798.756 23/09/22,06:17:05,06,10,1, 11.9,1,1, 7.437, 10532.912, 391.825, 52798.732 23/09/22,06:17:05,07,10,1, 11.9,1,1, 7.437, 10532.895, 391.811, 52798.734 23/09/22,06:17:05,08,10,1, 11.9,1,1, 7.437, 10532.914, 391.833, 52798.727 23/09/22,06:17:05,09,10,1, 11.9,1,1, 7.437, 10532.889, 391.824, 52798.752 23/09/22,06:17:05,10,10,1, 11.9,1,1, 7.437, 10532.890, 391.808, 52798.783 23/09/22,06:17:05,11,10,1, 11.9,1,1, 7.437, 10532.890, 391.798, 52798.789 23/09/22,06:17:05,12,10,1, 11.9,1,1, 7.437, 10532.882, 391.827, 52798.760 23/09/22,06:17:05,13,10,1, 11.9,1,1, 7.437, 10532.896, 391.793, 52798.773 23/09/22,06:17:05,14,10,1, 11.9,1,1, 7.437, 10532.888, 391.812, 52798.737 23/09/22,06:17:05,15,10,1, 11.9,1,1, 7.437, 10532.893, 391.829, 52798.788 23/09/22,06:17:05,16,10,1, 11.9,1,1, 7.437, 10532.897, 391.783, 52798.744 23/09/22,06:17:05,17,10,1, 11.9,1,1, 7.437, 10532.887, 391.810, 52798.734 23/09/22,06:17:05,18,10,1, 11.9,1,1, 7.437, 10532.890, 391.800, 52798.748 23/09/22,06:17:05,19,10,1, 11.9,1,1, 7.437, 10532.887, 391.796, 52798.760 23/09/22,06:17:06,00,09,1, 11.9,1,1, 7.442, 10532.885, 391.796, 52798.760 23/09/22,06:17:06,01,09,1, 11.9,1,1, 7.442, 10532.895, 391.786, 52798.756 23/09/22,06:17:06,02,09,1, 11.9,1,1, 7.442, 10532.916, 391.829, 52798.744 23/09/22,06:17:06,03,09,1, 11.9,1,1, 7.442, 10532.889, 391.757, 52798.703 23/09/22,06:17:06,04,09,1, 11.9,1,1, 7.442, 10532.913, 391.811, 52798.760 23/09/22,06:17:06,05,09,1, 11.9,1,1, 7.442, 10532.891, 391.766, 52798.744 23/09/22,06:17:06,06,09,1, 11.9,1,1, 7.442, 10532.882, 391.770, 52798.729 23/09/22,06:17:06,07,09,1, 11.9,1,1, 7.442, 10532.890, 391.767, 52798.695 23/09/22,06:17:06,08,09,1, 11.9,1,1, 7.442, 10532.910, 391.750, 52798.768 23/09/22,06:17:06,09,09,1, 11.9,1,1, 7.442, 10532.873, 391.754, 52798.711 23/09/22,06:17:06,10,09,1, 11.9,1,1, 7.442, 10532.873, 391.756, 52798.741 23/09/22,06:17:06,11,09,1, 11.9,1,1, 7.442, 10532.890, 391.756, 52798.721 23/09/22,06:17:06,12,09,1, 11.9,1,1, 7.442, 10532.896, 391.762, 52798.738 23/09/22,06:17:06,13,09,1, 11.9,1,1, 7.442, 10532.897, 391.762, 52798.705 23/09/22,06:17:06,14,09,1, 11.9,1,1, 7.442, 10532.866, 391.746, 52798.730 23/09/22,06:17:06,15,09,1, 11.9,1,1, 7.442, 10532.897, 391.755, 52798.701 23/09/22,06:17:06,16,09,1, 11.9,1,1, 7.442, 10532.882, 391.736, 52798.713 23/09/22,06:17:06,17,09,1, 11.9,1,1, 7.442, 10532.849, 391.764, 52798.727 23/09/22,06:17:06,18,09,1, 11.9,1,1, 7.442, 10532.864, 391.750, 52798.702 23/09/22,06:17:06,19,09,1, 11.9,1,1, 7.442, 10532.893, 391.744, 52798.717 23/09/22,06:17:07,00,09,1, 11.8,1,1, 7.439, 10532.885, 391.744, 52798.717 23/09/22,06:17:07,01,09,1, 11.8,1,1, 7.439, 10532.871, 391.732, 52798.721 23/09/22,06:17:07,02,09,1, 11.8,1,1, 7.439, 10532.877, 391.738, 52798.736 23/09/22,06:17:07,03,09,1, 11.8,1,1, 7.439, 10532.889, 391.731, 52798.721 23/09/22,06:17:07,04,09,1, 11.8,1,1, 7.439, 10532.884, 391.698, 52798.735 23/09/22,06:17:07,05,09,1, 11.8,1,1, 7.439, 10532.880, 391.726, 52798.711 23/09/22,06:17:07,06,09,1, 11.8,1,1, 7.439, 10532.876, 391.726, 52798.693 23/09/22,06:17:07,07,09,1, 11.8,1,1, 7.439, 10532.880, 391.697, 52798.696 23/09/22,06:17:07,08,09,1, 11.8,1,1, 7.439, 10532.863, 391.676, 52798.715 23/09/22,06:17:07,09,09,1, 11.8,1,1, 7.439, 10532.883, 391.700, 52798.736 23/09/22,06:17:07,10,09,1, 11.8,1,1, 7.439, 10532.867, 391.653, 52798.749 23/09/22,06:17:07,11,09,1, 11.8,1,1, 7.439, 10532.869, 391.688, 52798.694 23/09/22,06:17:07,12,09,1, 11.8,1,1, 7.439, 10532.884, 391.696, 52798.734 23/09/22,06:17:07,13,09,1, 11.8,1,1, 7.439, 10532.875, 391.698, 52798.707 23/09/22,06:17:07,14,09,1, 11.8,1,1, 7.439, 10532.905, 391.691, 52798.713 23/09/22,06:17:07,15,09,1, 11.8,1,1, 7.439, 10532.909, 391.662, 52798.686 23/09/22,06:17:07,16,09,1, 11.8,1,1, 7.439, 10532.909, 391.664, 52798.672 23/09/22,06:17:07,17,09,1, 11.8,1,1, 7.439, 10532.901, 391.679, 52798.695 23/09/22,06:17:07,18,09,1, 11.8,1,1, 7.439, 10532.876, 391.674, 52798.704 23/09/22,06:17:07,19,09,1, 11.8,1,1, 7.439, 10532.892, 391.654, 52798.662 23/09/22,06:17:08,00,09,1, 11.9,1,1, 7.439, 10532.885, 391.654, 52798.662 23/09/22,06:17:08,01,09,1, 11.9,1,1, 7.439, 10532.871, 391.677, 52798.673 23/09/22,06:17:08,02,09,1, 11.9,1,1, 7.439, 10532.889, 391.656, 52798.708 23/09/22,06:17:08,03,09,1, 11.9,1,1, 7.439, 10532.886, 391.667, 52798.727 23/09/22,06:17:08,04,09,1, 11.9,1,1, 7.439, 10532.881, 391.659, 52798.656 23/09/22,06:17:08,05,09,1, 11.9,1,1, 7.439, 10532.854, 391.629, 52798.684 23/09/22,06:17:08,06,09,1, 11.9,1,1, 7.439, 10532.889, 391.645, 52798.700 23/09/22,06:17:08,07,09,1, 11.9,1,1, 7.439, 10532.873, 391.654, 52798.708 23/09/22,06:17:08,08,09,1, 11.9,1,1, 7.439, 10532.881, 391.656, 52798.715 23/09/22,06:17:08,09,09,1, 11.9,1,1, 7.439, 10532.871, 391.649, 52798.706 23/09/22,06:17:08,10,09,1, 11.9,1,1, 7.439, 10532.845, 391.626, 52798.727 23/09/22,06:17:08,11,09,1, 11.9,1,1, 7.439, 10532.874, 391.638, 52798.697 23/09/22,06:17:08,12,09,1, 11.9,1,1, 7.439, 10532.870, 391.625, 52798.687 23/09/22,06:17:08,13,09,1, 11.9,1,1, 7.439, 10532.874, 391.626, 52798.695 23/09/22,06:17:08,14,09,1, 11.9,1,1, 7.439, 10532.865, 391.618, 52798.652 23/09/22,06:17:08,15,09,1, 11.9,1,1, 7.439, 10532.870, 391.609, 52798.684 23/09/22,06:17:08,16,09,1, 11.9,1,1, 7.439, 10532.876, 391.618, 52798.684 23/09/22,06:17:08,17,09,1, 11.9,1,1, 7.439, 10532.865, 391.620, 52798.729 23/09/22,06:17:08,18,09,1, 11.9,1,1, 7.439, 10532.859, 391.610, 52798.683 23/09/22,06:17:08,19,09,1, 11.9,1,1, 7.439, 10532.867, 391.587, 52798.666 23/09/22,06:17:09,00,09,1, 11.9,1,1, 7.439, 10532.860, 391.587, 52798.666 23/09/22,06:17:09,01,09,1, 11.9,1,1, 7.439, 10532.891, 391.602, 52798.690 23/09/22,06:17:09,02,09,1, 11.9,1,1, 7.439, 10532.871, 391.591, 52798.674 23/09/22,06:17:09,03,09,1, 11.9,1,1, 7.439, 10532.874, 391.609, 52798.699 23/09/22,06:17:09,04,09,1, 11.9,1,1, 7.439, 10532.869, 391.611, 52798.673 23/09/22,06:17:09,05,09,1, 11.9,1,1, 7.439, 10532.874, 391.593, 52798.654 23/09/22,06:17:09,06,09,1, 11.9,1,1, 7.439, 10532.850, 391.610, 52798.680 23/09/22,06:17:09,07,09,1, 11.9,1,1, 7.439, 10532.877, 391.604, 52798.700 23/09/22,06:17:09,08,09,1, 11.9,1,1, 7.439, 10532.888, 391.575, 52798.689 23/09/22,06:17:09,09,09,1, 11.9,1,1, 7.439, 10532.868, 391.594, 52798.648 23/09/22,06:17:09,10,09,1, 11.9,1,1, 7.439, 10532.868, 391.558, 52798.661 23/09/22,06:17:09,11,09,1, 11.9,1,1, 7.439, 10532.870, 391.570, 52798.672 23/09/22,06:17:09,12,09,1, 11.9,1,1, 7.439, 10532.880, 391.571, 52798.660 23/09/22,06:17:09,13,09,1, 11.9,1,1, 7.439, 10532.895, 391.565, 52798.685 23/09/22,06:17:09,14,09,1, 11.9,1,1, 7.439, 10532.861, 391.575, 52798.910 23/09/22,06:17:09,15,09,1, 11.9,1,1, 7.439, 10532.882, 391.556, 52798.755 23/09/22,06:17:09,16,09,1, 11.9,1,1, 7.439, 10532.918, 391.550, 52798.704 23/09/22,06:17:09,17,09,1, 11.9,1,1, 7.439, 10532.894, 391.542, 52798.692 23/09/22,06:17:09,18,09,1, 11.9,1,1, 7.439, 10532.859, 391.522, 52798.711 23/09/22,06:17:09,19,09,1, 11.9,1,1, 7.439, 10532.888, 391.527, 52798.666 23/09/22,06:17:10,00,09,1, 11.9,1,1, 7.437, 10532.885, 391.527, 52798.666 23/09/22,06:17:10,01,09,1, 11.9,1,1, 7.437, 10532.886, 391.520, 52798.653 23/09/22,06:17:10,02,09,1, 11.9,1,1, 7.437, 10532.915, 391.524, 52798.668 23/09/22,06:17:10,03,09,1, 11.9,1,1, 7.437, 10532.870, 391.520, 52798.669 23/09/22,06:17:10,04,09,1, 11.9,1,1, 7.437, 10532.878, 391.530, 52798.683 23/09/22,06:17:10,05,09,1, 11.9,1,1, 7.437, 10532.884, 391.516, 52798.653 23/09/22,06:17:10,06,09,1, 11.9,1,1, 7.437, 10532.892, 391.505, 52798.691 23/09/22,06:17:10,07,09,1, 11.9,1,1, 7.437, 10532.888, 391.522, 52798.649 23/09/22,06:17:10,08,09,1, 11.9,1,1, 7.437, 10532.903, 391.529, 52798.669 23/09/22,06:17:10,09,09,1, 11.9,1,1, 7.437, 10532.896, 391.497, 52798.626 23/09/22,06:17:10,10,09,1, 11.9,1,1, 7.437, 10532.890, 391.515, 52798.613 23/09/22,06:17:10,11,09,1, 11.9,1,1, 7.437, 10532.895, 391.510, 52798.660 23/09/22,06:17:10,12,09,1, 11.9,1,1, 7.437, 10532.899, 391.508, 52798.621 23/09/22,06:17:10,13,09,1, 11.9,1,1, 7.437, 10532.902, 391.493, 52798.658 23/09/22,06:17:10,14,09,1, 11.9,1,1, 7.437, 10532.889, 391.470, 52798.654 23/09/22,06:17:10,15,09,1, 11.9,1,1, 7.437, 10532.896, 391.488, 52798.621 23/09/22,06:17:10,16,09,1, 11.9,1,1, 7.437, 10532.898, 391.475, 52798.605 23/09/22,06:17:10,17,09,1, 11.9,1,1, 7.437, 10532.881, 391.507, 52798.596 23/09/22,06:17:10,18,09,1, 11.9,1,1, 7.437, 10532.892, 391.495, 52798.637 23/09/22,06:17:10,19,09,1, 11.9,1,1, 7.437, 10532.907, 391.473, 52798.631 23/09/22,06:17:11,00,09,1, 11.9,1,1, 7.436, 10532.901, 391.473, 52798.631 23/09/22,06:17:11,01,09,1, 11.9,1,1, 7.436, 10532.907, 391.478, 52798.645 23/09/22,06:17:11,02,09,1, 11.9,1,1, 7.436, 10532.907, 391.457, 52798.631 23/09/22,06:17:11,03,09,1, 11.9,1,1, 7.436, 10532.919, 391.446, 52798.601 23/09/22,06:17:11,04,09,1, 11.9,1,1, 7.436, 10532.911, 391.480, 52798.620 23/09/22,06:17:11,05,09,1, 11.9,1,1, 7.436, 10532.909, 391.464, 52798.596 23/09/22,06:17:11,06,09,1, 11.9,1,1, 7.436, 10532.920, 391.454, 52798.636 23/09/22,06:17:11,07,09,1, 11.9,1,1, 7.436, 10532.896, 391.433, 52798.620 23/09/22,06:17:11,08,09,1, 11.9,1,1, 7.436, 10532.914, 391.447, 52798.683 23/09/22,06:17:11,09,09,1, 11.9,1,1, 7.436, 10532.889, 391.447, 52798.634 23/09/22,06:17:11,10,09,1, 11.9,1,1, 7.436, 10532.920, 391.457, 52798.669 23/09/22,06:17:11,11,09,1, 11.9,1,1, 7.436, 10532.900, 391.430, 52798.639 23/09/22,06:17:11,12,09,1, 11.9,1,1, 7.436, 10532.926, 391.418, 52798.611 23/09/22,06:17:11,13,09,1, 11.9,1,1, 7.436, 10532.915, 391.444, 52798.629 23/09/22,06:17:11,14,09,1, 11.9,1,1, 7.436, 10532.923, 391.441, 52798.633 23/09/22,06:17:11,15,09,1, 11.9,1,1, 7.436, 10532.904, 391.430, 52798.589 23/09/22,06:17:11,16,09,1, 11.9,1,1, 7.436, 10532.934, 391.411, 52798.617 23/09/22,06:17:11,17,09,1, 11.9,1,1, 7.436, 10532.915, 391.419, 52798.635 23/09/22,06:17:11,18,09,1, 11.9,1,1, 7.436, 10532.908, 391.413, 52798.648 23/09/22,06:17:11,19,09,1, 11.9,1,1, 7.436, 10532.933, 391.387, 52798.610 23/09/22,06:17:12,00,09,1, 11.8,1,1, 7.439, 10532.926, 391.387, 52798.610 23/09/22,06:17:12,01,09,1, 11.8,1,1, 7.439, 10532.932, 391.386, 52798.603 23/09/22,06:17:12,02,09,1, 11.8,1,1, 7.439, 10532.951, 391.399, 52798.604 23/09/22,06:17:12,03,09,1, 11.8,1,1, 7.439, 10532.936, 391.406, 52798.616 23/09/22,06:17:12,04,09,1, 11.8,1,1, 7.439, 10532.941, 391.369, 52798.615 23/09/22,06:17:12,05,09,1, 11.8,1,1, 7.439, 10532.951, 391.390, 52798.631 23/09/22,06:17:12,06,09,1, 11.8,1,1, 7.439, 10532.930, 391.376, 52798.621 23/09/22,06:17:12,07,09,1, 11.8,1,1, 7.439, 10532.937, 391.379, 52798.606 23/09/22,06:17:12,08,09,1, 11.8,1,1, 7.439, 10532.952, 391.374, 52798.602 23/09/22,06:17:12,09,09,1, 11.8,1,1, 7.439, 10532.942, 391.363, 52798.602 23/09/22,06:17:12,10,09,1, 11.8,1,1, 7.439, 10532.939, 391.368, 52798.586 23/09/22,06:17:12,11,09,1, 11.8,1,1, 7.439, 10532.963, 391.354, 52798.574 23/09/22,06:17:12,12,09,1, 11.8,1,1, 7.439, 10532.950, 391.357, 52798.621 23/09/22,06:17:12,13,09,1, 11.8,1,1, 7.439, 10532.947, 391.369, 52798.596 23/09/22,06:17:12,14,09,1, 11.8,1,1, 7.439, 10532.919, 391.345, 52798.582 23/09/22,06:17:12,15,09,1, 11.8,1,1, 7.439, 10532.916, 391.336, 52798.600 23/09/22,06:17:12,16,09,1, 11.8,1,1, 7.439, 10532.966, 391.352, 52798.610 23/09/22,06:17:12,17,09,1, 11.8,1,1, 7.439, 10532.932, 391.321, 52798.569 23/09/22,06:17:12,18,09,1, 11.8,1,1, 7.439, 10532.935, 391.327, 52798.597 23/09/22,06:17:12,19,09,1, 11.8,1,1, 7.439, 10532.942, 391.327, 52798.605 23/09/22,06:17:13,00,09,1, 11.9,1,1, 7.436, 10532.935, 391.327, 52798.605 23/09/22,06:17:13,01,09,1, 11.9,1,1, 7.436, 10532.969, 391.338, 52798.588 23/09/22,06:17:13,02,09,1, 11.9,1,1, 7.436, 10532.931, 391.305, 52798.591 23/09/22,06:17:13,03,09,1, 11.9,1,1, 7.436, 10532.954, 391.277, 52798.583 23/09/22,06:17:13,04,09,1, 11.9,1,1, 7.436, 10532.952, 391.295, 52798.620 23/09/22,06:17:13,05,09,1, 11.9,1,1, 7.436, 10532.968, 391.291, 52798.611 23/09/22,06:17:13,06,09,1, 11.9,1,1, 7.436, 10532.948, 391.310, 52798.598 23/09/22,06:17:13,07,09,1, 11.9,1,1, 7.436, 10532.949, 391.306, 52798.582 23/09/22,06:17:13,08,09,1, 11.9,1,1, 7.436, 10532.960, 391.291, 52798.561 23/09/22,06:17:13,09,09,1, 11.9,1,1, 7.436, 10532.956, 391.275, 52798.559 23/09/22,06:17:13,10,09,1, 11.9,1,1, 7.436, 10532.951, 391.311, 52798.553 23/09/22,06:17:13,11,09,1, 11.9,1,1, 7.436, 10532.967, 391.275, 52798.542 23/09/22,06:17:13,12,09,1, 11.9,1,1, 7.436, 10532.970, 391.291, 52798.595 23/09/22,06:17:13,13,09,1, 11.9,1,1, 7.436, 10532.979, 391.261, 52798.577 23/09/22,06:17:13,14,09,1, 11.9,1,1, 7.436, 10532.983, 391.265, 52798.570 23/09/22,06:17:13,15,09,1, 11.9,1,1, 7.436, 10532.958, 391.272, 52798.542 23/09/22,06:17:13,16,09,1, 11.9,1,1, 7.436, 10532.960, 391.248, 52798.565 23/09/22,06:17:13,17,09,1, 11.9,1,1, 7.436, 10532.979, 391.256, 52798.547 23/09/22,06:17:13,18,09,1, 11.9,1,1, 7.436, 10532.968, 391.253, 52798.573 23/09/22,06:17:13,19,09,1, 11.9,1,1, 7.436, 10532.970, 391.254, 52798.563 23/09/22,06:17:14,00,08,1, 12.0,1,1, 7.440, 10532.968, 391.254, 52798.563 23/09/22,06:17:14,01,08,1, 12.0,1,1, 7.440, 10532.980, 391.234, 52798.557 23/09/22,06:17:14,02,08,1, 12.0,1,1, 7.440, 10532.987, 391.236, 52798.588 23/09/22,06:17:14,03,08,1, 12.0,1,1, 7.440, 10532.977, 391.247, 52798.562 23/09/22,06:17:14,04,08,1, 12.0,1,1, 7.440, 10532.967, 391.253, 52798.544 23/09/22,06:17:14,05,08,1, 12.0,1,1, 7.440, 10532.975, 391.243, 52798.526 23/09/22,06:17:14,06,08,1, 12.0,1,1, 7.440, 10533.006, 391.231, 52798.555 23/09/22,06:17:14,07,08,1, 12.0,1,1, 7.440, 10533.001, 391.238, 52798.566 23/09/22,06:17:14,08,08,1, 12.0,1,1, 7.440, 10532.998, 391.238, 52798.552 23/09/22,06:17:14,09,08,1, 12.0,1,1, 7.440, 10532.976, 391.223, 52798.562 23/09/22,06:17:14,10,08,1, 12.0,1,1, 7.440, 10532.981, 391.222, 52798.588 23/09/22,06:17:14,11,08,1, 12.0,1,1, 7.440, 10532.989, 391.230, 52798.558 23/09/22,06:17:14,12,08,1, 12.0,1,1, 7.440, 10533.011, 391.203, 52798.521 23/09/22,06:17:14,13,08,1, 12.0,1,1, 7.440, 10532.999, 391.196, 52798.490 23/09/22,06:17:14,14,08,1, 12.0,1,1, 7.440, 10533.012, 391.210, 52798.505 23/09/22,06:17:14,15,08,1, 12.0,1,1, 7.440, 10532.997, 391.166, 52798.522 23/09/22,06:17:14,16,08,1, 12.0,1,1, 7.440, 10532.994, 391.181, 52798.542 23/09/22,06:17:14,17,08,1, 12.0,1,1, 7.440, 10532.979, 391.183, 52798.535 23/09/22,06:17:14,18,08,1, 12.0,1,1, 7.440, 10532.998, 391.201, 52798.502 23/09/22,06:17:14,19,08,1, 12.0,1,1, 7.440, 10532.991, 391.195, 52798.504 23/09/22,06:17:15,00,08,1, 11.9,1,1, 7.439, 10532.985, 391.195, 52798.504 23/09/22,06:17:15,01,08,1, 11.9,1,1, 7.439, 10532.991, 391.181, 52798.537 23/09/22,06:17:15,02,08,1, 11.9,1,1, 7.439, 10532.995, 391.179, 52798.536 23/09/22,06:17:15,03,08,1, 11.9,1,1, 7.439, 10532.991, 391.146, 52798.529 23/09/22,06:17:15,04,08,1, 11.9,1,1, 7.439, 10532.996, 391.157, 52798.530 23/09/22,06:17:15,05,08,1, 11.9,1,1, 7.439, 10533.003, 391.138, 52798.568 23/09/22,06:17:15,06,08,1, 11.9,1,1, 7.439, 10533.008, 391.150, 52798.517 23/09/22,06:17:15,07,08,1, 11.9,1,1, 7.439, 10532.987, 391.154, 52798.534 23/09/22,06:17:15,08,08,1, 11.9,1,1, 7.439, 10532.999, 391.144, 52798.521 23/09/22,06:17:15,09,08,1, 11.9,1,1, 7.439, 10532.996, 391.139, 52798.561 23/09/22,06:17:15,10,08,1, 11.9,1,1, 7.439, 10533.009, 391.111, 52798.509 23/09/22,06:17:15,11,08,1, 11.9,1,1, 7.439, 10533.012, 391.128, 52798.548 23/09/22,06:17:15,12,08,1, 11.9,1,1, 7.439, 10532.969, 391.147, 52798.613 23/09/22,06:17:15,13,08,1, 11.9,1,1, 7.439, 10533.034, 391.113, 52798.542 23/09/22,06:17:15,14,08,1, 11.9,1,1, 7.439, 10533.024, 391.116, 52798.498 23/09/22,06:17:15,15,08,1, 11.9,1,1, 7.439, 10533.017, 391.107, 52798.501 23/09/22,06:17:15,16,08,1, 11.9,1,1, 7.439, 10533.019, 391.113, 52798.544 23/09/22,06:17:15,17,08,1, 11.9,1,1, 7.439, 10533.018, 391.100, 52798.506 23/09/22,06:17:15,18,08,1, 11.9,1,1, 7.439, 10533.001, 391.124, 52798.514 23/09/22,06:17:15,19,08,1, 11.9,1,1, 7.439, 10533.009, 391.100, 52798.519 23/09/22,06:17:16,00,08,1, 11.9,1,1, 7.438, 10533.001, 391.100, 52798.519 23/09/22,06:17:16,01,08,1, 11.9,1,1, 7.438, 10533.012, 391.078, 52798.533 23/09/22,06:17:16,02,08,1, 11.9,1,1, 7.438, 10533.002, 391.080, 52798.515 23/09/22,06:17:16,03,08,1, 11.9,1,1, 7.438, 10533.021, 391.080, 52798.571 23/09/22,06:17:16,04,08,1, 11.9,1,1, 7.438, 10533.020, 391.080, 52798.492 23/09/22,06:17:16,05,08,1, 11.9,1,1, 7.438, 10533.039, 391.079, 52798.500 23/09/22,06:17:16,06,08,1, 11.9,1,1, 7.438, 10533.031, 391.078, 52798.524 23/09/22,06:17:16,07,08,1, 11.9,1,1, 7.438, 10533.009, 391.073, 52798.505 23/09/22,06:17:16,08,08,1, 11.9,1,1, 7.438, 10533.006, 391.071, 52798.466 23/09/22,06:17:16,09,08,1, 11.9,1,1, 7.438, 10533.002, 391.071, 52798.499 23/09/22,06:17:16,10,08,1, 11.9,1,1, 7.438, 10533.019, 391.038, 52798.504 23/09/22,06:17:16,11,08,1, 11.9,1,1, 7.438, 10533.027, 391.055, 52798.489 23/09/22,06:17:16,12,08,1, 11.9,1,1, 7.438, 10533.057, 391.052, 52798.514 23/09/22,06:17:16,13,08,1, 11.9,1,1, 7.438, 10533.038, 391.036, 52798.509 23/09/22,06:17:16,14,08,1, 11.9,1,1, 7.438, 10533.048, 391.058, 52798.512 23/09/22,06:17:16,15,08,1, 11.9,1,1, 7.438, 10533.008, 391.031, 52798.471 23/09/22,06:17:16,16,08,1, 11.9,1,1, 7.438, 10533.057, 391.046, 52798.519 23/09/22,06:17:16,17,08,1, 11.9,1,1, 7.438, 10533.048, 391.021, 52798.528 23/09/22,06:17:16,18,08,1, 11.9,1,1, 7.438, 10533.048, 391.013, 52798.478 23/09/22,06:17:16,19,08,1, 11.9,1,1, 7.438, 10533.059, 391.026, 52798.489 23/09/22,06:17:17,00,07,1, 11.9,1,1, 7.439, 10533.051, 391.026, 52798.489 23/09/22,06:17:17,01,07,1, 11.9,1,1, 7.439, 10533.054, 391.005, 52798.518 23/09/22,06:17:17,02,07,1, 11.9,1,1, 7.439, 10533.055, 390.990, 52798.517 23/09/22,06:17:17,03,07,1, 11.9,1,1, 7.439, 10533.042, 391.007, 52798.477 23/09/22,06:17:17,04,07,1, 11.9,1,1, 7.439, 10533.062, 390.996, 52798.489 23/09/22,06:17:17,05,07,1, 11.9,1,1, 7.439, 10533.049, 391.005, 52798.472 23/09/22,06:17:17,06,07,1, 11.9,1,1, 7.439, 10533.055, 390.995, 52798.470 23/09/22,06:17:17,07,07,1, 11.9,1,1, 7.439, 10533.056, 390.989, 52798.448 23/09/22,06:17:17,08,07,1, 11.9,1,1, 7.439, 10533.066, 390.981, 52798.487 23/09/22,06:17:17,09,07,1, 11.9,1,1, 7.439, 10533.066, 391.013, 52798.486 23/09/22,06:17:17,10,07,1, 11.9,1,1, 7.439, 10533.045, 390.947, 52798.496 23/09/22,06:17:17,11,07,1, 11.9,1,1, 7.439, 10533.069, 390.984, 52798.473 23/09/22,06:17:17,12,07,1, 11.9,1,1, 7.439, 10533.073, 390.960, 52798.463 23/09/22,06:17:17,13,07,1, 11.9,1,1, 7.439, 10533.070, 390.938, 52798.428 23/09/22,06:17:17,14,07,1, 11.9,1,1, 7.439, 10533.079, 390.962, 52798.462 23/09/22,06:17:17,15,07,1, 11.9,1,1, 7.439, 10533.078, 390.961, 52798.497 23/09/22,06:17:17,16,07,1, 11.9,1,1, 7.439, 10533.021, 390.953, 52798.473 23/09/22,06:17:17,17,07,1, 11.9,1,1, 7.439, 10533.065, 390.957, 52798.492 23/09/22,06:17:17,18,07,1, 11.9,1,1, 7.439, 10533.106, 390.936, 52798.283 23/09/22,06:17:17,19,07,1, 11.9,1,1, 7.439, 10533.074, 390.934, 52798.438 23/09/22,06:17:18,00,07,1, 11.9,1,1, 7.433, 10533.068, 390.934, 52798.438 23/09/22,06:17:18,01,07,1, 11.9,1,1, 7.433, 10533.048, 390.921, 52798.486 23/09/22,06:17:18,02,07,1, 11.9,1,1, 7.433, 10533.080, 390.907, 52798.464 23/09/22,06:17:18,03,07,1, 11.9,1,1, 7.433, 10533.071, 390.924, 52798.460 23/09/22,06:17:18,04,07,1, 11.9,1,1, 7.433, 10533.059, 390.909, 52798.454 23/09/22,06:17:18,05,07,1, 11.9,1,1, 7.433, 10533.075, 390.929, 52798.462 23/09/22,06:17:18,06,07,1, 11.9,1,1, 7.433, 10533.073, 390.905, 52798.482 23/09/22,06:17:18,07,07,1, 11.9,1,1, 7.433, 10533.097, 390.900, 52798.465 23/09/22,06:17:18,08,07,1, 11.9,1,1, 7.433, 10533.080, 390.889, 52798.496 23/09/22,06:17:18,09,07,1, 11.9,1,1, 7.433, 10533.065, 390.895, 52798.472 23/09/22,06:17:18,10,07,1, 11.9,1,1, 7.433, 10533.079, 390.891, 52798.469 23/09/22,06:17:18,11,07,1, 11.9,1,1, 7.433, 10533.072, 390.857, 52798.474 23/09/22,06:17:18,12,07,1, 11.9,1,1, 7.433, 10533.103, 390.877, 52798.481 23/09/22,06:17:18,13,07,1, 11.9,1,1, 7.433, 10533.091, 390.888, 52798.521 23/09/22,06:17:18,14,07,1, 11.9,1,1, 7.433, 10533.097, 390.876, 52798.478 23/09/22,06:17:18,15,07,1, 11.9,1,1, 7.433, 10533.080, 390.859, 52798.575 23/09/22,06:17:18,16,07,1, 11.9,1,1, 7.433, 10533.093, 390.859, 52798.485 23/09/22,06:17:18,17,07,1, 11.9,1,1, 7.433, 10533.085, 390.850, 52798.504 23/09/22,06:17:18,18,07,1, 11.9,1,1, 7.433, 10533.089, 390.861, 52798.446 23/09/22,06:17:18,19,07,1, 11.9,1,1, 7.433, 10533.088, 390.858, 52798.447 23/09/22,06:17:19,00,07,1, 12.0,1,1, 7.441, 10533.085, 390.858, 52798.447 23/09/22,06:17:19,01,07,1, 12.0,1,1, 7.441, 10533.090, 390.911, 52798.422 23/09/22,06:17:19,02,07,1, 12.0,1,1, 7.441, 10533.077, 390.837, 52798.584 23/09/22,06:17:19,03,07,1, 12.0,1,1, 7.441, 10533.095, 390.835, 52798.525 23/09/22,06:17:19,04,07,1, 12.0,1,1, 7.441, 10533.097, 390.846, 52798.522 23/09/22,06:17:19,05,07,1, 12.0,1,1, 7.441, 10533.108, 390.820, 52798.485 23/09/22,06:17:19,06,07,1, 12.0,1,1, 7.441, 10533.078, 390.851, 52798.442 23/09/22,06:17:19,07,07,1, 12.0,1,1, 7.441, 10533.127, 390.816, 52798.428 23/09/22,06:17:19,08,07,1, 12.0,1,1, 7.441, 10533.094, 390.813, 52798.433 23/09/22,06:17:19,09,07,1, 12.0,1,1, 7.441, 10533.115, 390.819, 52798.457 23/09/22,06:17:19,10,07,1, 12.0,1,1, 7.441, 10533.123, 390.800, 52798.460 23/09/22,06:17:19,11,07,1, 12.0,1,1, 7.441, 10533.098, 390.817, 52798.451 23/09/22,06:17:19,12,07,1, 12.0,1,1, 7.441, 10533.088, 390.809, 52798.464 23/09/22,06:17:19,13,07,1, 12.0,1,1, 7.441, 10533.102, 390.795, 52798.464 23/09/22,06:17:19,14,07,1, 12.0,1,1, 7.441, 10533.092, 390.795, 52798.447 23/09/22,06:17:19,15,07,1, 12.0,1,1, 7.441, 10533.074, 390.777, 52798.430 23/09/22,06:17:19,16,07,1, 12.0,1,1, 7.441, 10533.115, 390.784, 52798.448 23/09/22,06:17:19,17,07,1, 12.0,1,1, 7.441, 10533.111, 390.773, 52798.468 23/09/22,06:17:19,18,07,1, 12.0,1,1, 7.441, 10533.088, 390.763, 52798.486 23/09/22,06:17:19,19,07,1, 12.0,1,1, 7.441, 10533.110, 390.761, 52798.467 23/09/22,06:17:20,00,07,1, 11.9,1,1, 7.438, 10533.102, 390.761, 52798.467 23/09/22,06:17:20,01,07,1, 11.9,1,1, 7.438, 10533.093, 390.752, 52798.451 23/09/22,06:17:20,02,07,1, 11.9,1,1, 7.438, 10533.116, 390.770, 52798.446 23/09/22,06:17:20,03,07,1, 11.9,1,1, 7.438, 10533.104, 390.737, 52798.436 23/09/22,06:17:20,04,07,1, 11.9,1,1, 7.438, 10533.100, 390.741, 52798.434 23/09/22,06:17:20,05,07,1, 11.9,1,1, 7.438, 10533.113, 390.753, 52798.424 23/09/22,06:17:20,06,07,1, 11.9,1,1, 7.438, 10533.110, 390.723, 52798.431 23/09/22,06:17:20,07,07,1, 11.9,1,1, 7.438, 10533.109, 390.739, 52798.452 23/09/22,06:17:20,08,07,1, 11.9,1,1, 7.438, 10533.123, 390.714, 52798.444 23/09/22,06:17:20,09,07,1, 11.9,1,1, 7.438, 10533.086, 390.731, 52798.401 23/09/22,06:17:20,10,07,1, 11.9,1,1, 7.438, 10533.155, 390.720, 52798.345 23/09/22,06:17:20,11,07,1, 11.9,1,1, 7.438, 10533.089, 390.723, 52798.403 23/09/22,06:17:20,12,07,1, 11.9,1,1, 7.438, 10533.099, 390.721, 52798.425 23/09/22,06:17:20,13,07,1, 11.9,1,1, 7.438, 10533.114, 390.705, 52798.417 23/09/22,06:17:20,14,07,1, 11.9,1,1, 7.438, 10533.098, 390.703, 52798.403 23/09/22,06:17:20,15,07,1, 11.9,1,1, 7.438, 10533.130, 390.695, 52798.423 23/09/22,06:17:20,16,07,1, 11.9,1,1, 7.438, 10533.153, 390.712, 52798.429 23/09/22,06:17:20,17,07,1, 11.9,1,1, 7.438, 10533.160, 390.682, 52798.449 23/09/22,06:17:20,18,07,1, 11.9,1,1, 7.438, 10533.124, 390.696, 52798.448 23/09/22,06:17:20,19,07,1, 11.9,1,1, 7.438, 10533.132, 390.712, 52798.456 23/09/22,06:17:21,00,06,1, 11.8,1,1, 7.440, 10533.127, 390.712, 52798.456 23/09/22,06:17:21,01,06,1, 11.8,1,1, 7.440, 10533.126, 390.678, 52798.431 23/09/22,06:17:21,02,06,1, 11.8,1,1, 7.440, 10533.134, 390.675, 52798.402 23/09/22,06:17:21,03,06,1, 11.8,1,1, 7.440, 10533.121, 390.670, 52798.426 23/09/22,06:17:21,04,06,1, 11.8,1,1, 7.440, 10533.139, 390.662, 52798.456 23/09/22,06:17:21,05,06,1, 11.8,1,1, 7.440, 10533.134, 390.640, 52798.453 23/09/22,06:17:21,06,06,1, 11.8,1,1, 7.440, 10533.106, 390.641, 52798.407 23/09/22,06:17:21,07,06,1, 11.8,1,1, 7.440, 10533.134, 390.630, 52798.408 23/09/22,06:17:21,08,06,1, 11.8,1,1, 7.440, 10533.135, 390.660, 52798.426 23/09/22,06:17:21,09,06,1, 11.8,1,1, 7.440, 10533.117, 390.634, 52798.404 23/09/22,06:17:21,10,06,1, 11.8,1,1, 7.440, 10533.121, 390.607, 52798.405 23/09/22,06:17:21,11,06,1, 11.8,1,1, 7.440, 10533.124, 390.640, 52798.408 23/09/22,06:17:21,12,06,1, 11.8,1,1, 7.440, 10533.087, 390.633, 52798.394 23/09/22,06:17:21,13,06,1, 11.8,1,1, 7.440, 10533.136, 390.632, 52798.437 23/09/22,06:17:21,14,06,1, 11.8,1,1, 7.440, 10533.129, 390.604, 52798.402 23/09/22,06:17:21,15,06,1, 11.8,1,1, 7.440, 10533.112, 390.615, 52798.420 23/09/22,06:17:21,16,06,1, 11.8,1,1, 7.440, 10533.143, 390.592, 52798.407 23/09/22,06:17:21,17,06,1, 11.8,1,1, 7.440, 10533.112, 390.601, 52798.425 23/09/22,06:17:21,18,06,1, 11.8,1,1, 7.440, 10533.124, 390.600, 52798.355 23/09/22,06:17:21,19,06,1, 11.8,1,1, 7.440, 10533.136, 390.590, 52798.402 23/09/22,06:17:22,00,06,1, 12.0,1,1, 7.434, 10533.135, 390.590, 52798.402 23/09/22,06:17:22,01,06,1, 12.0,1,1, 7.434, 10533.124, 390.575, 52798.406 23/09/22,06:17:22,02,06,1, 12.0,1,1, 7.434, 10533.121, 390.572, 52798.414 23/09/22,06:17:22,03,06,1, 12.0,1,1, 7.434, 10533.111, 390.563, 52798.393 23/09/22,06:17:22,04,06,1, 12.0,1,1, 7.434, 10533.104, 390.563, 52798.407 23/09/22,06:17:22,05,06,1, 12.0,1,1, 7.434, 10533.131, 390.554, 52798.402 23/09/22,06:17:22,06,06,1, 12.0,1,1, 7.434, 10533.115, 390.545, 52798.388 23/09/22,06:17:22,07,06,1, 12.0,1,1, 7.434, 10533.106, 390.531, 52798.371 23/09/22,06:17:22,08,06,1, 12.0,1,1, 7.434, 10533.146, 390.563, 52798.390 23/09/22,06:17:22,09,06,1, 12.0,1,1, 7.434, 10533.119, 390.541, 52798.372 23/09/22,06:17:22,10,06,1, 12.0,1,1, 7.434, 10533.131, 390.528, 52798.373 23/09/22,06:17:22,11,06,1, 12.0,1,1, 7.434, 10533.123, 390.536, 52798.405 23/09/22,06:17:22,12,06,1, 12.0,1,1, 7.434, 10533.129, 390.515, 52798.404 23/09/22,06:17:22,13,06,1, 12.0,1,1, 7.434, 10533.104, 390.511, 52798.390 23/09/22,06:17:22,14,06,1, 12.0,1,1, 7.434, 10533.114, 390.496, 52798.387 23/09/22,06:17:22,15,06,1, 12.0,1,1, 7.434, 10533.121, 390.497, 52798.384 23/09/22,06:17:22,16,06,1, 12.0,1,1, 7.434, 10533.130, 390.488, 52798.373 23/09/22,06:17:22,17,06,1, 12.0,1,1, 7.434, 10533.123, 390.484, 52798.371 23/09/22,06:17:22,18,06,1, 12.0,1,1, 7.434, 10533.149, 390.481, 52798.392 23/09/22,06:17:22,19,06,1, 12.0,1,1, 7.434, 10533.124, 390.459, 52798.318 23/09/22,06:17:23,00,06,1, 11.8,1,1, 7.440, 10533.118, 390.459, 52798.318 23/09/22,06:17:23,01,06,1, 11.8,1,1, 7.440, 10533.157, 390.470, 52798.398 23/09/22,06:17:23,02,06,1, 11.8,1,1, 7.440, 10533.132, 390.441, 52798.380 23/09/22,06:17:23,03,06,1, 11.8,1,1, 7.440, 10533.112, 390.471, 52798.381 23/09/22,06:17:23,04,06,1, 11.8,1,1, 7.440, 10533.140, 390.464, 52798.339 23/09/22,06:17:23,05,06,1, 11.8,1,1, 7.440, 10533.133, 390.441, 52798.340 23/09/22,06:17:23,06,06,1, 11.8,1,1, 7.440, 10533.131, 390.457, 52798.334 23/09/22,06:17:23,07,06,1, 11.8,1,1, 7.440, 10533.134, 390.456, 52798.375 23/09/22,06:17:23,08,06,1, 11.8,1,1, 7.440, 10533.126, 390.456, 52798.382 23/09/22,06:17:23,09,06,1, 11.8,1,1, 7.440, 10533.119, 390.441, 52798.379 23/09/22,06:17:23,10,06,1, 11.8,1,1, 7.440, 10533.128, 390.431, 52798.342 23/09/22,06:17:23,11,06,1, 11.8,1,1, 7.440, 10533.116, 390.421, 52798.344 23/09/22,06:17:23,12,06,1, 11.8,1,1, 7.440, 10533.121, 390.431, 52798.358 23/09/22,06:17:23,13,06,1, 11.8,1,1, 7.440, 10533.137, 390.400, 52798.366 23/09/22,06:17:23,14,06,1, 11.8,1,1, 7.440, 10533.135, 390.394, 52798.358 23/09/22,06:17:23,15,06,1, 11.8,1,1, 7.440, 10533.126, 390.392, 52798.370 23/09/22,06:17:23,16,06,1, 11.8,1,1, 7.440, 10533.126, 390.393, 52798.345 23/09/22,06:17:23,17,06,1, 11.8,1,1, 7.440, 10533.107, 390.388, 52798.352 23/09/22,06:17:23,18,06,1, 11.8,1,1, 7.440, 10533.108, 390.390, 52798.394 23/09/22,06:17:23,19,06,1, 11.8,1,1, 7.440, 10533.134, 390.389, 52798.430 23/09/22,06:17:24,00,07,1, 11.9,1,1, 7.438, 10533.127, 390.389, 52798.430 23/09/22,06:17:24,01,07,1, 11.9,1,1, 7.438, 10533.155, 390.371, 52798.487 23/09/22,06:17:24,02,07,1, 11.9,1,1, 7.438, 10533.161, 390.362, 52798.402 23/09/22,06:17:24,03,07,1, 11.9,1,1, 7.438, 10533.113, 390.383, 52798.495 23/09/22,06:17:24,04,07,1, 11.9,1,1, 7.438, 10533.151, 390.336, 52798.462 23/09/22,06:17:24,05,07,1, 11.9,1,1, 7.438, 10533.102, 390.356, 52798.393 23/09/22,06:17:24,06,07,1, 11.9,1,1, 7.438, 10533.088, 390.346, 52798.362 23/09/22,06:17:24,07,07,1, 11.9,1,1, 7.438, 10533.111, 390.337, 52798.401 23/09/22,06:17:24,08,07,1, 11.9,1,1, 7.438, 10533.118, 390.327, 52798.399 23/09/22,06:17:24,09,07,1, 11.9,1,1, 7.438, 10533.093, 390.317, 52798.353 23/09/22,06:17:24,10,07,1, 11.9,1,1, 7.438, 10533.110, 390.326, 52798.406 23/09/22,06:17:24,11,07,1, 11.9,1,1, 7.438, 10533.135, 390.327, 52798.358 23/09/22,06:17:24,12,07,1, 11.9,1,1, 7.438, 10533.108, 390.286, 52798.368 23/09/22,06:17:24,13,07,1, 11.9,1,1, 7.438, 10533.123, 390.317, 52798.350 23/09/22,06:17:24,14,07,1, 11.9,1,1, 7.438, 10533.120, 390.301, 52798.347 23/09/22,06:17:24,15,07,1, 11.9,1,1, 7.438, 10533.125, 390.268, 52798.362 23/09/22,06:17:24,16,07,1, 11.9,1,1, 7.438, 10533.098, 390.297, 52798.377 23/09/22,06:17:24,17,07,1, 11.9,1,1, 7.438, 10533.117, 390.284, 52798.362 23/09/22,06:17:24,18,07,1, 11.9,1,1, 7.438, 10533.131, 390.255, 52798.351 23/09/22,06:17:24,19,07,1, 11.9,1,1, 7.438, 10533.128, 390.263, 52798.357 23/09/22,06:17:25,00,07,1, 11.9,1,1, 7.435, 10533.127, 390.263, 52798.357 23/09/22,06:17:25,01,07,1, 11.9,1,1, 7.435, 10533.114, 390.234, 52798.355 23/09/22,06:17:25,02,07,1, 11.9,1,1, 7.435, 10533.114, 390.264, 52798.332 23/09/22,06:17:25,03,07,1, 11.9,1,1, 7.435, 10533.121, 390.267, 52798.353 23/09/22,06:17:25,04,07,1, 11.9,1,1, 7.435, 10533.120, 390.244, 52798.358 23/09/22,06:17:25,05,07,1, 11.9,1,1, 7.435, 10533.100, 390.244, 52798.366 23/09/22,06:17:25,06,07,1, 11.9,1,1, 7.435, 10533.096, 390.257, 52798.336 23/09/22,06:17:25,07,07,1, 11.9,1,1, 7.435, 10533.119, 390.244, 52798.368 23/09/22,06:17:25,08,07,1, 11.9,1,1, 7.435, 10533.117, 390.222, 52798.338 23/09/22,06:17:25,09,07,1, 11.9,1,1, 7.435, 10533.111, 390.215, 52798.355 23/09/22,06:17:25,10,07,1, 11.9,1,1, 7.435, 10533.122, 390.228, 52798.356 23/09/22,06:17:25,11,07,1, 11.9,1,1, 7.435, 10533.165, 390.169, 52798.239 23/09/22,06:17:25,12,07,1, 11.9,1,1, 7.435, 10533.100, 390.207, 52798.342 23/09/22,06:17:25,13,07,1, 11.9,1,1, 7.435, 10533.154, 390.189, 52798.229 23/09/22,06:17:25,14,07,1, 11.9,1,1, 7.435, 10533.096, 390.182, 52798.323 23/09/22,06:17:25,15,07,1, 11.9,1,1, 7.435, 10533.101, 390.167, 52798.347 23/09/22,06:17:25,16,07,1, 11.9,1,1, 7.435, 10533.128, 390.167, 52798.323 23/09/22,06:17:25,17,07,1, 11.9,1,1, 7.435, 10533.101, 390.176, 52798.344 23/09/22,06:17:25,18,07,1, 11.9,1,1, 7.435, 10533.112, 390.173, 52798.319 23/09/22,06:17:25,19,07,1, 11.9,1,1, 7.435, 10533.132, 390.163, 52798.352 23/09/22,06:17:26,00,07,1, 11.9,1,1, 7.440, 10533.127, 390.163, 52798.352 23/09/22,06:17:26,01,07,1, 11.9,1,1, 7.440, 10533.110, 390.144, 52798.369 23/09/22,06:17:26,02,07,1, 11.9,1,1, 7.440, 10533.100, 390.141, 52798.346 23/09/22,06:17:26,03,07,1, 11.9,1,1, 7.440, 10533.103, 390.156, 52798.324 23/09/22,06:17:26,04,07,1, 11.9,1,1, 7.440, 10533.074, 390.139, 52798.319 23/09/22,06:17:26,05,07,1, 11.9,1,1, 7.440, 10533.085, 390.124, 52798.288 23/09/22,06:17:26,06,07,1, 11.9,1,1, 7.440, 10533.103, 390.132, 52798.336 23/09/22,06:17:26,07,07,1, 11.9,1,1, 7.440, 10533.091, 390.129, 52798.339 23/09/22,06:17:26,08,07,1, 11.9,1,1, 7.440, 10533.123, 390.136, 52798.322 23/09/22,06:17:26,09,07,1, 11.9,1,1, 7.440, 10533.099, 390.117, 52798.315 23/09/22,06:17:26,10,07,1, 11.9,1,1, 7.440, 10533.101, 390.099, 52798.309 23/09/22,06:17:26,11,07,1, 11.9,1,1, 7.440, 10533.105, 390.099, 52798.328 23/09/22,06:17:26,12,07,1, 11.9,1,1, 7.440, 10533.103, 390.094, 52798.327 23/09/22,06:17:26,13,07,1, 11.9,1,1, 7.440, 10533.107, 390.091, 52798.327 23/09/22,06:17:26,14,07,1, 11.9,1,1, 7.440, 10533.098, 390.083, 52798.299 23/09/22,06:17:26,15,07,1, 11.9,1,1, 7.440, 10533.109, 390.081, 52798.345 23/09/22,06:17:26,16,07,1, 11.9,1,1, 7.440, 10533.106, 390.078, 52798.309 23/09/22,06:17:26,17,07,1, 11.9,1,1, 7.440, 10533.108, 390.085, 52798.363 23/09/22,06:17:26,18,07,1, 11.9,1,1, 7.440, 10533.106, 390.078, 52798.549 23/09/22,06:17:26,19,07,1, 11.9,1,1, 7.440, 10533.125, 390.061, 52798.339 23/09/22,06:17:27,00,07,1, 11.9,1,1, 7.441, 10533.118, 390.061, 52798.339 23/09/22,06:17:27,01,07,1, 11.9,1,1, 7.441, 10533.105, 390.057, 52798.330 23/09/22,06:17:27,02,07,1, 11.9,1,1, 7.441, 10533.107, 390.040, 52798.290 23/09/22,06:17:27,03,07,1, 11.9,1,1, 7.441, 10533.124, 390.056, 52798.308 23/09/22,06:17:27,04,07,1, 11.9,1,1, 7.441, 10533.112, 390.012, 52798.300 23/09/22,06:17:27,05,07,1, 11.9,1,1, 7.441, 10533.115, 390.029, 52798.320 23/09/22,06:17:27,06,07,1, 11.9,1,1, 7.441, 10533.119, 390.024, 52798.263 23/09/22,06:17:27,07,07,1, 11.9,1,1, 7.441, 10533.087, 390.052, 52798.292 23/09/22,06:17:27,08,07,1, 11.9,1,1, 7.441, 10533.118, 390.009, 52798.281 23/09/22,06:17:27,09,07,1, 11.9,1,1, 7.441, 10533.111, 390.009, 52798.285 23/09/22,06:17:27,10,07,1, 11.9,1,1, 7.441, 10533.087, 390.007, 52798.198 23/09/22,06:17:27,11,07,1, 11.9,1,1, 7.441, 10533.132, 390.021, 52798.344 23/09/22,06:17:27,12,07,1, 11.9,1,1, 7.441, 10533.115, 389.986, 52798.233 23/09/22,06:17:27,13,07,1, 11.9,1,1, 7.441, 10533.121, 389.999, 52798.275 23/09/22,06:17:27,14,07,1, 11.9,1,1, 7.441, 10533.115, 389.987, 52798.253 23/09/22,06:17:27,15,07,1, 11.9,1,1, 7.441, 10533.081, 389.972, 52798.280 23/09/22,06:17:27,16,07,1, 11.9,1,1, 7.441, 10533.096, 389.990, 52798.255 23/09/22,06:17:27,17,07,1, 11.9,1,1, 7.441, 10533.096, 389.963, 52798.262 23/09/22,06:17:27,18,07,1, 11.9,1,1, 7.441, 10533.073, 389.964, 52798.254 23/09/22,06:17:27,19,07,1, 11.9,1,1, 7.441, 10533.084, 389.958, 52798.274 23/09/22,06:17:28,00,07,1, 11.8,1,1, 7.438, 10533.077, 389.958, 52798.274 23/09/22,06:17:28,01,07,1, 11.8,1,1, 7.438, 10533.071, 389.959, 52798.271 23/09/22,06:17:28,02,07,1, 11.8,1,1, 7.438, 10533.077, 389.960, 52798.238 23/09/22,06:17:28,03,07,1, 11.8,1,1, 7.438, 10533.098, 389.947, 52798.223 23/09/22,06:17:28,04,07,1, 11.8,1,1, 7.438, 10533.072, 389.920, 52798.260 23/09/22,06:17:28,05,07,1, 11.8,1,1, 7.438, 10533.110, 389.944, 52798.128 23/09/22,06:17:28,06,07,1, 11.8,1,1, 7.438, 10533.103, 389.919, 52798.228 23/09/22,06:17:28,07,07,1, 11.8,1,1, 7.438, 10533.110, 389.892, 52798.238 23/09/22,06:17:28,08,07,1, 11.8,1,1, 7.438, 10533.077, 389.914, 52798.209 23/09/22,06:17:28,09,07,1, 11.8,1,1, 7.438, 10533.098, 389.932, 52798.231 23/09/22,06:17:28,10,07,1, 11.8,1,1, 7.438, 10533.072, 389.896, 52798.261 23/09/22,06:17:28,11,07,1, 11.8,1,1, 7.438, 10533.089, 389.890, 52798.263 23/09/22,06:17:28,12,07,1, 11.8,1,1, 7.438, 10533.074, 389.888, 52798.251 23/09/22,06:17:28,13,07,1, 11.8,1,1, 7.438, 10533.095, 389.864, 52798.245 23/09/22,06:17:28,14,07,1, 11.8,1,1, 7.438, 10533.089, 389.896, 52798.213 23/09/22,06:17:28,15,07,1, 11.8,1,1, 7.438, 10533.064, 389.883, 52798.236 23/09/22,06:17:28,16,07,1, 11.8,1,1, 7.438, 10533.082, 389.860, 52798.222 23/09/22,06:17:28,17,07,1, 11.8,1,1, 7.438, 10533.088, 389.855, 52798.225 23/09/22,06:17:28,18,07,1, 11.8,1,1, 7.438, 10533.067, 389.854, 52798.238 23/09/22,06:17:28,19,07,1, 11.8,1,1, 7.438, 10533.097, 389.832, 52798.257 23/09/22,06:17:29,00,07,1, 11.9,1,1, 7.440, 10533.093, 389.832, 52798.257 23/09/22,06:17:29,01,07,1, 11.9,1,1, 7.440, 10533.080, 389.861, 52798.258 23/09/22,06:17:29,02,07,1, 11.9,1,1, 7.440, 10533.087, 389.854, 52798.243 23/09/22,06:17:29,03,07,1, 11.9,1,1, 7.440, 10533.089, 389.831, 52798.267 23/09/22,06:17:29,04,07,1, 11.9,1,1, 7.440, 10533.093, 389.846, 52798.244 23/09/22,06:17:29,05,07,1, 11.9,1,1, 7.440, 10533.076, 389.803, 52798.217 23/09/22,06:17:29,06,07,1, 11.9,1,1, 7.440, 10533.084, 389.829, 52798.198 23/09/22,06:17:29,07,07,1, 11.9,1,1, 7.440, 10533.075, 389.815, 52798.240 23/09/22,06:17:29,08,07,1, 11.9,1,1, 7.440, 10533.065, 389.822, 52798.230 23/09/22,06:17:29,09,07,1, 11.9,1,1, 7.440, 10533.064, 389.782, 52798.225 23/09/22,06:17:29,10,07,1, 11.9,1,1, 7.440, 10533.097, 389.795, 52798.246 23/09/22,06:17:29,11,07,1, 11.9,1,1, 7.440, 10533.105, 389.797, 52798.256 23/09/22,06:17:29,12,07,1, 11.9,1,1, 7.440, 10533.096, 389.785, 52798.221 23/09/22,06:17:29,13,07,1, 11.9,1,1, 7.440, 10533.069, 389.801, 52798.239 23/09/22,06:17:29,14,07,1, 11.9,1,1, 7.440, 10533.088, 389.801, 52798.197 23/09/22,06:17:29,15,07,1, 11.9,1,1, 7.440, 10533.061, 389.800, 52798.242 23/09/22,06:17:29,16,07,1, 11.9,1,1, 7.440, 10533.085, 389.811, 52798.228 23/09/22,06:17:29,17,07,1, 11.9,1,1, 7.440, 10533.086, 389.778, 52798.230 23/09/22,06:17:29,18,07,1, 11.9,1,1, 7.440, 10533.074, 389.786, 52798.229 23/09/22,06:17:29,19,07,1, 11.9,1,1, 7.440, 10533.080, 389.785, 52798.202 23/09/22,06:17:30,00,08,1, 11.9,1,1, 7.441, 10533.077, 389.785, 52798.202 23/09/22,06:17:30,01,08,1, 11.9,1,1, 7.441, 10533.080, 389.783, 52798.205 23/09/22,06:17:30,02,08,1, 11.9,1,1, 7.441, 10533.100, 389.759, 52798.194 23/09/22,06:17:30,03,08,1, 11.9,1,1, 7.441, 10533.080, 389.760, 52798.211 23/09/22,06:17:30,04,08,1, 11.9,1,1, 7.441, 10533.096, 389.755, 52798.195 23/09/22,06:17:30,05,08,1, 11.9,1,1, 7.441, 10533.068, 389.732, 52798.226 23/09/22,06:17:30,06,08,1, 11.9,1,1, 7.441, 10533.076, 389.742, 52798.209 23/09/22,06:17:30,07,08,1, 11.9,1,1, 7.441, 10533.068, 389.732, 52798.187 23/09/22,06:17:30,08,08,1, 11.9,1,1, 7.441, 10533.079, 389.710, 52798.176 23/09/22,06:17:30,09,08,1, 11.9,1,1, 7.441, 10533.068, 389.725, 52798.182 23/09/22,06:17:30,10,08,1, 11.9,1,1, 7.441, 10533.059, 389.702, 52798.192 23/09/22,06:17:30,11,08,1, 11.9,1,1, 7.441, 10533.069, 389.708, 52798.182 23/09/22,06:17:30,12,08,1, 11.9,1,1, 7.441, 10533.065, 389.707, 52798.198 23/09/22,06:17:30,13,08,1, 11.9,1,1, 7.441, 10533.063, 389.700, 52798.231 23/09/22,06:17:30,14,08,1, 11.9,1,1, 7.441, 10533.082, 389.698, 52798.206 23/09/22,06:17:30,15,08,1, 11.9,1,1, 7.441, 10533.076, 389.678, 52798.201 23/09/22,06:17:30,16,08,1, 11.9,1,1, 7.441, 10533.060, 389.671, 52798.182 23/09/22,06:17:30,17,08,1, 11.9,1,1, 7.441, 10533.057, 389.700, 52798.195 23/09/22,06:17:30,18,08,1, 11.9,1,1, 7.441, 10533.074, 389.677, 52798.166 23/09/22,06:17:30,19,08,1, 11.9,1,1, 7.441, 10533.062, 389.672, 52798.197 23/09/22,06:17:31,00,08,1, 11.9,1,1, 7.438, 10533.060, 389.672, 52798.197 23/09/22,06:17:31,01,08,1, 11.9,1,1, 7.438, 10533.094, 389.668, 52798.219 23/09/22,06:17:31,02,08,1, 11.9,1,1, 7.438, 10533.093, 389.654, 52798.188 23/09/22,06:17:31,03,08,1, 11.9,1,1, 7.438, 10533.096, 389.674, 52798.167 23/09/22,06:17:31,04,08,1, 11.9,1,1, 7.438, 10533.082, 389.674, 52798.237 23/09/22,06:17:31,05,08,1, 11.9,1,1, 7.438, 10533.072, 389.639, 52798.155 23/09/22,06:17:31,06,08,1, 11.9,1,1, 7.438, 10533.066, 389.617, 52798.186 23/09/22,06:17:31,07,08,1, 11.9,1,1, 7.438, 10533.081, 389.621, 52798.179 23/09/22,06:17:31,08,08,1, 11.9,1,1, 7.438, 10533.079, 389.607, 52798.175 23/09/22,06:17:31,09,08,1, 11.9,1,1, 7.438, 10533.097, 389.620, 52798.177 23/09/22,06:17:31,10,08,1, 11.9,1,1, 7.438, 10533.080, 389.613, 52798.143 23/09/22,06:17:31,11,08,1, 11.9,1,1, 7.438, 10533.085, 389.615, 52798.185 23/09/22,06:17:31,12,08,1, 11.9,1,1, 7.438, 10533.085, 389.615, 52798.176 23/09/22,06:17:31,13,08,1, 11.9,1,1, 7.438, 10533.090, 389.609, 52798.184 23/09/22,06:17:31,14,08,1, 11.9,1,1, 7.438, 10533.069, 389.596, 52798.189 23/09/22,06:17:31,15,08,1, 11.9,1,1, 7.438, 10533.087, 389.595, 52798.194 23/09/22,06:17:31,16,08,1, 11.9,1,1, 7.438, 10533.100, 389.595, 52798.146 23/09/22,06:17:31,17,08,1, 11.9,1,1, 7.438, 10533.087, 389.595, 52798.185 23/09/22,06:17:31,18,08,1, 11.9,1,1, 7.438, 10533.076, 389.595, 52798.192 23/09/22,06:17:31,19,08,1, 11.9,1,1, 7.438, 10533.084, 389.579, 52798.194 23/09/22,06:17:32,00,08,1, 11.9,1,1, 7.441, 10533.077, 389.579, 52798.194 23/09/22,06:17:32,01,08,1, 11.9,1,1, 7.441, 10533.089, 389.567, 52798.168 23/09/22,06:17:32,02,08,1, 11.9,1,1, 7.441, 10533.075, 389.574, 52798.137 23/09/22,06:17:32,03,08,1, 11.9,1,1, 7.441, 10533.073, 389.558, 52798.153 23/09/22,06:17:32,04,08,1, 11.9,1,1, 7.441, 10533.072, 389.562, 52798.140 23/09/22,06:17:32,05,08,1, 11.9,1,1, 7.441, 10533.079, 389.581, 52798.150 23/09/22,06:17:32,06,08,1, 11.9,1,1, 7.441, 10533.080, 389.552, 52798.147 23/09/22,06:17:32,07,08,1, 11.9,1,1, 7.441, 10533.088, 389.559, 52798.167 23/09/22,06:17:32,08,08,1, 11.9,1,1, 7.441, 10533.101, 389.562, 52798.165 23/09/22,06:17:32,09,08,1, 11.9,1,1, 7.441, 10533.087, 389.552, 52798.154 23/09/22,06:17:32,10,08,1, 11.9,1,1, 7.441, 10533.077, 389.537, 52798.166 23/09/22,06:17:32,11,08,1, 11.9,1,1, 7.441, 10533.088, 389.554, 52798.190 23/09/22,06:17:32,12,08,1, 11.9,1,1, 7.441, 10533.090, 389.525, 52798.167 23/09/22,06:17:32,13,08,1, 11.9,1,1, 7.441, 10533.103, 389.539, 52798.193 23/09/22,06:17:32,14,08,1, 11.9,1,1, 7.441, 10533.084, 389.529, 52798.159 23/09/22,06:17:32,15,08,1, 11.9,1,1, 7.441, 10533.058, 389.524, 52798.143 23/09/22,06:17:32,16,08,1, 11.9,1,1, 7.441, 10533.072, 389.510, 52798.133 23/09/22,06:17:32,17,08,1, 11.9,1,1, 7.441, 10533.066, 389.498, 52798.166 23/09/22,06:17:32,18,08,1, 11.9,1,1, 7.441, 10533.086, 389.502, 52798.152 23/09/22,06:17:32,19,08,1, 11.9,1,1, 7.441, 10533.068, 389.503, 52798.137 23/09/22,06:17:33,00,09,1, 11.9,1,1, 7.446, 10533.068, 389.503, 52798.137 23/09/22,06:17:33,01,09,1, 11.9,1,1, 7.446, 10533.076, 389.487, 52798.164 23/09/22,06:17:33,02,09,1, 11.9,1,1, 7.446, 10533.054, 389.499, 52798.140 23/09/22,06:17:33,03,09,1, 11.9,1,1, 7.446, 10533.084, 389.475, 52798.177 23/09/22,06:17:33,04,09,1, 11.9,1,1, 7.446, 10533.069, 389.478, 52798.162 23/09/22,06:17:33,05,09,1, 11.9,1,1, 7.446, 10533.071, 389.489, 52798.128 23/09/22,06:17:33,06,09,1, 11.9,1,1, 7.446, 10533.085, 389.481, 52798.144 23/09/22,06:17:33,07,09,1, 11.9,1,1, 7.446, 10533.071, 389.497, 52798.093 23/09/22,06:17:33,08,09,1, 11.9,1,1, 7.446, 10533.059, 389.468, 52798.120 23/09/22,06:17:33,09,09,1, 11.9,1,1, 7.446, 10533.068, 389.457, 52798.094 23/09/22,06:17:33,10,09,1, 11.9,1,1, 7.446, 10533.064, 389.464, 52798.121 23/09/22,06:17:33,11,09,1, 11.9,1,1, 7.446, 10533.079, 389.447, 52798.142 23/09/22,06:17:33,12,09,1, 11.9,1,1, 7.446, 10533.089, 389.464, 52798.139 23/09/22,06:17:33,13,09,1, 11.9,1,1, 7.446, 10533.062, 389.461, 52798.134 23/09/22,06:17:33,14,09,1, 11.9,1,1, 7.446, 10533.096, 389.437, 52798.151 23/09/22,06:17:33,15,09,1, 11.9,1,1, 7.446, 10533.079, 389.437, 52798.162 23/09/22,06:17:33,16,09,1, 11.9,1,1, 7.446, 10533.061, 389.461, 52798.123 23/09/22,06:17:33,17,09,1, 11.9,1,1, 7.446, 10533.061, 389.461, 52798.132 23/09/22,06:17:33,18,09,1, 11.9,1,1, 7.446, 10533.090, 389.455, 52798.144 23/09/22,06:17:33,19,09,1, 11.9,1,1, 7.446, 10533.091, 389.403, 52798.177 23/09/22,06:17:34,00,08,1, 11.9,1,1, 7.440, 10533.085, 389.403, 52798.177 23/09/22,06:17:34,01,08,1, 11.9,1,1, 7.440, 10533.072, 389.433, 52798.087 23/09/22,06:17:34,02,08,1, 11.9,1,1, 7.440, 10533.059, 389.418, 52798.134 23/09/22,06:17:34,03,08,1, 11.9,1,1, 7.440, 10533.065, 389.417, 52798.136 23/09/22,06:17:34,04,08,1, 11.9,1,1, 7.440, 10533.082, 389.398, 52798.164 23/09/22,06:17:34,05,08,1, 11.9,1,1, 7.440, 10533.060, 389.400, 52798.109 23/09/22,06:17:34,06,08,1, 11.9,1,1, 7.440, 10533.044, 389.403, 52798.134 23/09/22,06:17:34,07,08,1, 11.9,1,1, 7.440, 10533.075, 389.401, 52798.143 23/09/22,06:17:34,08,08,1, 11.9,1,1, 7.440, 10533.055, 389.442, 52798.092 23/09/22,06:17:34,09,08,1, 11.9,1,1, 7.440, 10533.068, 389.391, 52798.143 23/09/22,06:17:34,10,08,1, 11.9,1,1, 7.440, 10533.055, 389.401, 52798.134 23/09/22,06:17:34,11,08,1, 11.9,1,1, 7.440, 10533.079, 389.398, 52798.134 23/09/22,06:17:34,12,08,1, 11.9,1,1, 7.440, 10533.076, 389.394, 52798.155 23/09/22,06:17:34,13,08,1, 11.9,1,1, 7.440, 10533.066, 389.414, 52798.160 23/09/22,06:17:34,14,08,1, 11.9,1,1, 7.440, 10533.084, 389.386, 52798.160 23/09/22,06:17:34,15,08,1, 11.9,1,1, 7.440, 10533.058, 389.400, 52798.130 23/09/22,06:17:34,16,08,1, 11.9,1,1, 7.440, 10533.066, 389.377, 52798.146 23/09/22,06:17:34,17,08,1, 11.9,1,1, 7.440, 10533.079, 389.383, 52798.131 23/09/22,06:17:34,18,08,1, 11.9,1,1, 7.440, 10533.095, 389.386, 52798.139 23/09/22,06:17:34,19,08,1, 11.9,1,1, 7.440, 10533.060, 389.386, 52798.123 23/09/22,06:17:35,00,08,1, 11.9,1,1, 7.443, 10533.060, 389.386, 52798.123 23/09/22,06:17:35,01,08,1, 11.9,1,1, 7.443, 10533.072, 389.362, 52798.095 23/09/22,06:17:35,02,08,1, 11.9,1,1, 7.443, 10533.073, 389.366, 52798.131 23/09/22,06:17:35,03,08,1, 11.9,1,1, 7.443, 10533.091, 389.358, 52798.248 23/09/22,06:17:35,04,08,1, 11.9,1,1, 7.443, 10533.049, 389.357, 52798.029 23/09/22,06:17:35,05,08,1, 11.9,1,1, 7.443, 10533.052, 389.368, 52798.158 23/09/22,06:17:35,06,08,1, 11.9,1,1, 7.443, 10533.064, 389.367, 52798.124 23/09/22,06:17:35,07,08,1, 11.9,1,1, 7.443, 10533.052, 389.373, 52798.126 23/09/22,06:17:35,08,08,1, 11.9,1,1, 7.443, 10533.060, 389.359, 52798.125 23/09/22,06:17:35,09,08,1, 11.9,1,1, 7.443, 10533.062, 389.356, 52798.125 23/09/22,06:17:35,10,08,1, 11.9,1,1, 7.443, 10533.078, 389.351, 52798.149 23/09/22,06:17:35,11,08,1, 11.9,1,1, 7.443, 10533.078, 389.336, 52798.089 23/09/22,06:17:35,12,08,1, 11.9,1,1, 7.443, 10533.075, 389.336, 52798.113 23/09/22,06:17:35,13,08,1, 11.9,1,1, 7.443, 10533.088, 389.317, 52798.117 23/09/22,06:17:35,14,08,1, 11.9,1,1, 7.443, 10533.064, 389.327, 52798.114 23/09/22,06:17:35,15,08,1, 11.9,1,1, 7.443, 10533.091, 389.318, 52798.103 23/09/22,06:17:35,16,08,1, 11.9,1,1, 7.443, 10533.095, 389.318, 52798.109 23/09/22,06:17:35,17,08,1, 11.9,1,1, 7.443, 10533.087, 389.309, 52798.133 23/09/22,06:17:35,18,08,1, 11.9,1,1, 7.443, 10533.090, 389.313, 52798.128 23/09/22,06:17:35,19,08,1, 11.9,1,1, 7.443, 10533.084, 389.325, 52798.110 23/09/22,06:17:36,00,08,1, 11.9,1,1, 7.444, 10533.077, 389.325, 52798.110 23/09/22,06:17:36,01,08,1, 11.9,1,1, 7.444, 10533.079, 389.314, 52798.093 23/09/22,06:17:36,02,08,1, 11.9,1,1, 7.444, 10533.105, 389.319, 52798.096 23/09/22,06:17:36,03,08,1, 11.9,1,1, 7.444, 10533.111, 389.291, 52798.104 23/09/22,06:17:36,04,08,1, 11.9,1,1, 7.444, 10533.084, 389.285, 52798.108 23/09/22,06:17:36,05,08,1, 11.9,1,1, 7.444, 10533.086, 389.304, 52798.117 23/09/22,06:17:36,06,08,1, 11.9,1,1, 7.444, 10533.082, 389.285, 52798.108 23/09/22,06:17:36,07,08,1, 11.9,1,1, 7.444, 10533.089, 389.280, 52798.093 23/09/22,06:17:36,08,08,1, 11.9,1,1, 7.444, 10533.084, 389.266, 52798.067 23/09/22,06:17:36,09,08,1, 11.9,1,1, 7.444, 10533.099, 389.256, 52798.077 23/09/22,06:17:36,10,08,1, 11.9,1,1, 7.444, 10533.096, 389.265, 52798.094 23/09/22,06:17:36,11,08,1, 11.9,1,1, 7.444, 10533.084, 389.263, 52798.070 23/09/22,06:17:36,12,08,1, 11.9,1,1, 7.444, 10533.079, 389.263, 52798.119 23/09/22,06:17:36,13,08,1, 11.9,1,1, 7.444, 10533.083, 389.272, 52798.103 23/09/22,06:17:36,14,08,1, 11.9,1,1, 7.444, 10533.088, 389.255, 52798.117 23/09/22,06:17:36,15,08,1, 11.9,1,1, 7.444, 10533.088, 389.252, 52798.093 23/09/22,06:17:36,16,08,1, 11.9,1,1, 7.444, 10533.077, 389.247, 52798.100 23/09/22,06:17:36,17,08,1, 11.9,1,1, 7.444, 10533.077, 389.228, 52798.088 23/09/22,06:17:36,18,08,1, 11.9,1,1, 7.444, 10533.076, 389.241, 52798.079 23/09/22,06:17:36,19,08,1, 11.9,1,1, 7.444, 10533.107, 389.227, 52798.105 23/09/22,06:17:37,00,08,1, 11.9,1,1, 7.441, 10533.102, 389.227, 52798.105 23/09/22,06:17:37,01,08,1, 11.9,1,1, 7.441, 10533.099, 389.244, 52798.057 23/09/22,06:17:37,02,08,1, 11.9,1,1, 7.441, 10533.087, 389.245, 52798.079 23/09/22,06:17:37,03,08,1, 11.9,1,1, 7.441, 10533.091, 389.224, 52798.094 23/09/22,06:17:37,04,08,1, 11.9,1,1, 7.441, 10533.106, 389.225, 52798.046 23/09/22,06:17:37,05,08,1, 11.9,1,1, 7.441, 10533.101, 389.220, 52798.061 23/09/22,06:17:37,06,08,1, 11.9,1,1, 7.441, 10533.087, 389.233, 52798.036 23/09/22,06:17:37,07,08,1, 11.9,1,1, 7.441, 10533.086, 389.222, 52798.063 23/09/22,06:17:37,08,08,1, 11.9,1,1, 7.441, 10533.077, 389.252, 52798.088 23/09/22,06:17:37,09,08,1, 11.9,1,1, 7.441, 10533.107, 389.216, 52798.095 23/09/22,06:17:37,10,08,1, 11.9,1,1, 7.441, 10533.105, 389.199, 52798.067 23/09/22,06:17:37,11,08,1, 11.9,1,1, 7.441, 10533.127, 389.203, 52798.102 23/09/22,06:17:37,12,08,1, 11.9,1,1, 7.441, 10533.128, 389.204, 52798.066 23/09/22,06:17:37,13,08,1, 11.9,1,1, 7.441, 10533.105, 389.222, 52798.053 23/09/22,06:17:37,14,08,1, 11.9,1,1, 7.441, 10533.076, 389.193, 52797.984 23/09/22,06:17:37,15,08,1, 11.9,1,1, 7.441, 10533.140, 389.177, 52798.006 23/09/22,06:17:37,16,08,1, 11.9,1,1, 7.441, 10533.111, 389.190, 52798.021 23/09/22,06:17:37,17,08,1, 11.9,1,1, 7.441, 10533.103, 389.194, 52798.039 23/09/22,06:17:37,18,08,1, 11.9,1,1, 7.441, 10533.108, 389.171, 52798.047 23/09/22,06:17:37,19,08,1, 11.9,1,1, 7.441, 10533.103, 389.209, 52798.074 23/09/22,06:17:38,00,08,1, 11.9,1,1, 7.435, 10533.102, 389.209, 52798.074 23/09/22,06:17:38,01,08,1, 11.9,1,1, 7.435, 10533.112, 389.184, 52798.087 23/09/22,06:17:38,02,08,1, 11.9,1,1, 7.435, 10533.088, 389.149, 52798.044 23/09/22,06:17:38,03,08,1, 11.9,1,1, 7.435, 10533.118, 389.164, 52798.049 23/09/22,06:17:38,04,08,1, 11.9,1,1, 7.435, 10533.111, 389.170, 52798.035 23/09/22,06:17:38,05,08,1, 11.9,1,1, 7.435, 10533.121, 389.189, 52798.060 23/09/22,06:17:38,06,08,1, 11.9,1,1, 7.435, 10533.104, 389.147, 52798.046 23/09/22,06:17:38,07,08,1, 11.9,1,1, 7.435, 10533.111, 389.170, 52798.094 23/09/22,06:17:38,08,08,1, 11.9,1,1, 7.435, 10533.115, 389.144, 52798.068 23/09/22,06:17:38,09,08,1, 11.9,1,1, 7.435, 10533.108, 389.163, 52798.071 23/09/22,06:17:38,10,08,1, 11.9,1,1, 7.435, 10533.109, 389.137, 52798.067 23/09/22,06:17:38,11,08,1, 11.9,1,1, 7.435, 10533.131, 389.139, 52798.061 23/09/22,06:17:38,12,08,1, 11.9,1,1, 7.435, 10533.123, 389.145, 52798.052 23/09/22,06:17:38,13,08,1, 11.9,1,1, 7.435, 10533.131, 389.128, 52798.034 23/09/22,06:17:38,14,08,1, 11.9,1,1, 7.435, 10533.117, 389.103, 52798.038 23/09/22,06:17:38,15,08,1, 11.9,1,1, 7.435, 10533.124, 389.102, 52798.052 23/09/22,06:17:38,16,08,1, 11.9,1,1, 7.435, 10533.116, 389.112, 52798.072 23/09/22,06:17:38,17,08,1, 11.9,1,1, 7.435, 10533.147, 389.114, 52798.058 23/09/22,06:17:38,18,08,1, 11.9,1,1, 7.435, 10533.118, 389.121, 52798.048 23/09/22,06:17:38,19,08,1, 11.9,1,1, 7.435, 10533.109, 389.095, 52798.018 23/09/22,06:17:39,00,08,1, 11.9,1,1, 7.440, 10533.102, 389.095, 52798.018 23/09/22,06:17:39,01,08,1, 11.9,1,1, 7.440, 10533.122, 389.110, 52798.028 23/09/22,06:17:39,02,08,1, 11.9,1,1, 7.440, 10533.113, 389.092, 52798.033 23/09/22,06:17:39,03,08,1, 11.9,1,1, 7.440, 10533.146, 389.088, 52798.039 23/09/22,06:17:39,04,08,1, 11.9,1,1, 7.440, 10533.130, 389.112, 52798.031 23/09/22,06:17:39,05,08,1, 11.9,1,1, 7.440, 10533.104, 389.114, 52798.016 23/09/22,06:17:39,06,08,1, 11.9,1,1, 7.440, 10533.143, 389.101, 52798.054 23/09/22,06:17:39,07,08,1, 11.9,1,1, 7.440, 10533.150, 389.100, 52798.074 23/09/22,06:17:39,08,08,1, 11.9,1,1, 7.440, 10533.128, 389.111, 52798.029 23/09/22,06:17:39,09,08,1, 11.9,1,1, 7.440, 10533.134, 389.096, 52798.049 23/09/22,06:17:39,10,08,1, 11.9,1,1, 7.440, 10533.135, 389.081, 52798.047 23/09/22,06:17:39,11,08,1, 11.9,1,1, 7.440, 10533.144, 389.083, 52798.020 23/09/22,06:17:39,12,08,1, 11.9,1,1, 7.440, 10533.148, 389.093, 52798.046 23/09/22,06:17:39,13,08,1, 11.9,1,1, 7.440, 10533.150, 389.089, 52798.045 23/09/22,06:17:39,14,08,1, 11.9,1,1, 7.440, 10533.143, 389.072, 52798.057 23/09/22,06:17:39,15,08,1, 11.9,1,1, 7.440, 10533.151, 389.082, 52798.032 23/09/22,06:17:39,16,08,1, 11.9,1,1, 7.440, 10533.142, 389.055, 52798.014 23/09/22,06:17:39,17,08,1, 11.9,1,1, 7.440, 10533.165, 389.093, 52798.025 23/09/22,06:17:39,18,08,1, 11.9,1,1, 7.440, 10533.156, 389.073, 52797.992 23/09/22,06:17:39,19,08,1, 11.9,1,1, 7.440, 10533.166, 389.067, 52798.015 23/09/22,06:17:40,00,08,1, 11.9,1,1, 7.441, 10533.160, 389.067, 52798.015 23/09/22,06:17:40,01,08,1, 11.9,1,1, 7.441, 10533.148, 389.056, 52797.989 23/09/22,06:17:40,02,08,1, 11.9,1,1, 7.441, 10533.183, 389.065, 52798.005 23/09/22,06:17:40,03,08,1, 11.9,1,1, 7.441, 10533.168, 389.056, 52798.041 23/09/22,06:17:40,04,08,1, 11.9,1,1, 7.441, 10533.162, 389.053, 52798.005 23/09/22,06:17:40,05,08,1, 11.9,1,1, 7.441, 10533.168, 389.036, 52798.026 23/09/22,06:17:40,06,08,1, 11.9,1,1, 7.441, 10533.180, 389.056, 52798.017 23/09/22,06:17:40,07,08,1, 11.9,1,1, 7.441, 10533.172, 389.035, 52797.999 23/09/22,06:17:40,08,08,1, 11.9,1,1, 7.441, 10533.162, 389.040, 52797.999 23/09/22,06:17:40,09,08,1, 11.9,1,1, 7.441, 10533.165, 389.034, 52797.974 23/09/22,06:17:40,10,08,1, 11.9,1,1, 7.441, 10533.161, 389.038, 52798.039 23/09/22,06:17:40,11,08,1, 11.9,1,1, 7.441, 10533.177, 389.042, 52798.038 23/09/22,06:17:40,12,08,1, 11.9,1,1, 7.441, 10533.174, 389.019, 52798.018 23/09/22,06:17:40,13,08,1, 11.9,1,1, 7.441, 10533.181, 389.024, 52798.033 23/09/22,06:17:40,14,08,1, 11.9,1,1, 7.441, 10533.172, 389.042, 52798.028 23/09/22,06:17:40,15,08,1, 11.9,1,1, 7.441, 10533.174, 389.039, 52798.010 23/09/22,06:17:40,16,08,1, 11.9,1,1, 7.441, 10533.202, 389.019, 52797.983 23/09/22,06:17:40,17,08,1, 11.9,1,1, 7.441, 10533.174, 389.007, 52797.984 23/09/22,06:17:40,18,08,1, 11.9,1,1, 7.441, 10533.180, 389.000, 52798.021 23/09/22,06:17:40,19,08,1, 11.9,1,1, 7.441, 10533.179, 389.014, 52798.041 23/09/22,06:17:41,00,08,1, 11.9,1,1, 7.434, 10533.177, 389.014, 52798.041 23/09/22,06:17:41,01,08,1, 11.9,1,1, 7.434, 10533.187, 388.994, 52798.031 23/09/22,06:17:41,02,08,1, 11.9,1,1, 7.434, 10533.184, 389.021, 52798.001 23/09/22,06:17:41,03,08,1, 11.9,1,1, 7.434, 10533.200, 389.014, 52797.981 23/09/22,06:17:41,04,08,1, 11.9,1,1, 7.434, 10533.187, 388.990, 52798.007 23/09/22,06:17:41,05,08,1, 11.9,1,1, 7.434, 10533.187, 388.991, 52797.965 23/09/22,06:17:41,06,08,1, 11.9,1,1, 7.434, 10533.202, 389.003, 52797.998 23/09/22,06:17:41,07,08,1, 11.9,1,1, 7.434, 10533.204, 388.995, 52797.971 23/09/22,06:17:41,08,08,1, 11.9,1,1, 7.434, 10533.193, 388.998, 52797.956 23/09/22,06:17:41,09,08,1, 11.9,1,1, 7.434, 10533.184, 388.990, 52797.985 23/09/22,06:17:41,10,08,1, 11.9,1,1, 7.434, 10533.192, 388.987, 52797.970 23/09/22,06:17:41,11,08,1, 11.9,1,1, 7.434, 10533.191, 388.988, 52798.008 23/09/22,06:17:41,12,08,1, 11.9,1,1, 7.434, 10533.202, 388.985, 52797.998 23/09/22,06:17:41,13,08,1, 11.9,1,1, 7.434, 10533.203, 388.983, 52797.943 23/09/22,06:17:41,14,08,1, 11.9,1,1, 7.434, 10533.197, 388.986, 52797.989 23/09/22,06:17:41,15,08,1, 11.9,1,1, 7.434, 10533.222, 388.976, 52797.993 23/09/22,06:17:41,16,08,1, 11.9,1,1, 7.434, 10533.219, 388.961, 52797.987 23/09/22,06:17:41,17,08,1, 11.9,1,1, 7.434, 10533.235, 388.962, 52798.007 23/09/22,06:17:41,18,08,1, 11.9,1,1, 7.434, 10533.197, 388.963, 52798.070 23/09/22,06:17:41,19,08,1, 11.9,1,1, 7.434, 10533.221, 388.944, 52797.949 23/09/22,06:17:42,00,08,1, 11.8,1,1, 7.443, 10533.218, 388.944, 52797.949 23/09/22,06:17:42,01,08,1, 11.8,1,1, 7.443, 10533.217, 388.955, 52797.974 23/09/22,06:17:42,02,08,1, 11.8,1,1, 7.443, 10533.207, 388.958, 52797.935 23/09/22,06:17:42,03,08,1, 11.8,1,1, 7.443, 10533.216, 388.942, 52798.000 23/09/22,06:17:42,04,08,1, 11.8,1,1, 7.443, 10533.228, 388.958, 52797.988 23/09/22,06:17:42,05,08,1, 11.8,1,1, 7.443, 10533.241, 388.946, 52797.970 23/09/22,06:17:42,06,08,1, 11.8,1,1, 7.443, 10533.229, 388.922, 52797.930 23/09/22,06:17:42,07,08,1, 11.8,1,1, 7.443, 10533.215, 388.934, 52797.927 23/09/22,06:17:42,08,08,1, 11.8,1,1, 7.443, 10533.213, 388.924, 52797.921 23/09/22,06:17:42,09,08,1, 11.8,1,1, 7.443, 10533.225, 388.909, 52797.968 23/09/22,06:17:42,10,08,1, 11.8,1,1, 7.443, 10533.236, 388.902, 52797.957 23/09/22,06:17:42,11,08,1, 11.8,1,1, 7.443, 10533.217, 388.934, 52797.947 23/09/22,06:17:42,12,08,1, 11.8,1,1, 7.443, 10533.221, 388.928, 52797.918 23/09/22,06:17:42,13,08,1, 11.8,1,1, 7.443, 10533.214, 388.917, 52797.911 23/09/22,06:17:42,14,08,1, 11.8,1,1, 7.443, 10533.234, 388.912, 52797.940 23/09/22,06:17:42,15,08,1, 11.8,1,1, 7.443, 10533.231, 388.901, 52797.942 23/09/22,06:17:42,16,08,1, 11.8,1,1, 7.443, 10533.214, 388.875, 52797.933 23/09/22,06:17:42,17,08,1, 11.8,1,1, 7.443, 10533.193, 388.895, 52797.905 23/09/22,06:17:42,18,08,1, 11.8,1,1, 7.443, 10533.245, 388.882, 52797.954 23/09/22,06:17:42,19,08,1, 11.8,1,1, 7.443, 10533.215, 388.906, 52797.918 23/09/22,06:17:43,00,08,1, 12.0,1,1, 7.439, 10533.210, 388.906, 52797.918 23/09/22,06:17:43,01,08,1, 12.0,1,1, 7.439, 10533.226, 388.897, 52797.933 23/09/22,06:17:43,02,08,1, 12.0,1,1, 7.439, 10533.223, 388.888, 52797.910 23/09/22,06:17:43,03,08,1, 12.0,1,1, 7.439, 10533.222, 388.861, 52797.957 23/09/22,06:17:43,04,08,1, 12.0,1,1, 7.439, 10533.243, 388.878, 52798.031 23/09/22,06:17:43,05,08,1, 12.0,1,1, 7.439, 10533.234, 388.876, 52797.838 23/09/22,06:17:43,06,08,1, 12.0,1,1, 7.439, 10533.228, 388.855, 52797.860 23/09/22,06:17:43,07,08,1, 12.0,1,1, 7.439, 10533.230, 388.870, 52797.920 23/09/22,06:17:43,08,08,1, 12.0,1,1, 7.439, 10533.240, 388.863, 52797.922 23/09/22,06:17:43,09,08,1, 12.0,1,1, 7.439, 10533.242, 388.875, 52797.933 23/09/22,06:17:43,10,08,1, 12.0,1,1, 7.439, 10533.233, 388.864, 52797.906 23/09/22,06:17:43,11,08,1, 12.0,1,1, 7.439, 10533.248, 388.841, 52797.946 23/09/22,06:17:43,12,08,1, 12.0,1,1, 7.439, 10533.238, 388.864, 52797.933 23/09/22,06:17:43,13,08,1, 12.0,1,1, 7.439, 10533.220, 388.852, 52797.914 23/09/22,06:17:43,14,08,1, 12.0,1,1, 7.439, 10533.232, 388.835, 52797.920 23/09/22,06:17:43,15,08,1, 12.0,1,1, 7.439, 10533.228, 388.854, 52797.877 23/09/22,06:17:43,16,08,1, 12.0,1,1, 7.439, 10533.241, 388.846, 52797.882 23/09/22,06:17:43,17,08,1, 12.0,1,1, 7.439, 10533.239, 388.821, 52797.896 23/09/22,06:17:43,18,08,1, 12.0,1,1, 7.439, 10533.219, 388.834, 52797.919 23/09/22,06:17:43,19,08,1, 12.0,1,1, 7.439, 10533.252, 388.835, 52797.897 23/09/22,06:17:44,00,08,1, 11.9,1,1, 7.442, 10533.252, 388.835, 52797.897 23/09/22,06:17:44,01,08,1, 11.9,1,1, 7.442, 10533.274, 388.818, 52797.847 23/09/22,06:17:44,02,08,1, 11.9,1,1, 7.442, 10533.250, 388.811, 52797.880 23/09/22,06:17:44,03,08,1, 11.9,1,1, 7.442, 10533.242, 388.807, 52797.887 23/09/22,06:17:44,04,08,1, 11.9,1,1, 7.442, 10533.255, 388.817, 52797.912 23/09/22,06:17:44,05,08,1, 11.9,1,1, 7.442, 10533.223, 388.812, 52797.879 23/09/22,06:17:44,06,08,1, 11.9,1,1, 7.442, 10533.258, 388.807, 52797.908 23/09/22,06:17:44,07,08,1, 11.9,1,1, 7.442, 10533.261, 388.799, 52797.912 23/09/22,06:17:44,08,08,1, 11.9,1,1, 7.442, 10533.261, 388.787, 52797.901 23/09/22,06:17:44,09,08,1, 11.9,1,1, 7.442, 10533.258, 388.788, 52797.932 23/09/22,06:17:44,10,08,1, 11.9,1,1, 7.442, 10533.255, 388.791, 52797.895 23/09/22,06:17:44,11,08,1, 11.9,1,1, 7.442, 10533.257, 388.804, 52797.890 23/09/22,06:17:44,12,08,1, 11.9,1,1, 7.442, 10533.224, 388.772, 52797.880 23/09/22,06:17:44,13,08,1, 11.9,1,1, 7.442, 10533.257, 388.786, 52797.899 23/09/22,06:17:44,14,08,1, 11.9,1,1, 7.442, 10533.260, 388.779, 52797.929 23/09/22,06:17:44,15,08,1, 11.9,1,1, 7.442, 10533.294, 388.772, 52797.927 23/09/22,06:17:44,16,08,1, 11.9,1,1, 7.442, 10533.268, 388.777, 52797.927 23/09/22,06:17:44,17,08,1, 11.9,1,1, 7.442, 10533.287, 388.768, 52797.912 23/09/22,06:17:44,18,08,1, 11.9,1,1, 7.442, 10533.288, 388.781, 52797.907 23/09/22,06:17:44,19,08,1, 11.9,1,1, 7.442, 10533.280, 388.750, 52797.908 23/09/22,06:17:45,00,08,1, 11.9,1,1, 7.443, 10533.277, 388.750, 52797.908 23/09/22,06:17:45,01,08,1, 11.9,1,1, 7.443, 10533.261, 388.753, 52797.866 23/09/22,06:17:45,02,08,1, 11.9,1,1, 7.443, 10533.248, 388.761, 52797.892 23/09/22,06:17:45,03,08,1, 11.9,1,1, 7.443, 10533.257, 388.788, 52797.904 23/09/22,06:17:45,04,08,1, 11.9,1,1, 7.443, 10533.260, 388.772, 52797.904 23/09/22,06:17:45,05,08,1, 11.9,1,1, 7.443, 10533.249, 388.762, 52797.892 23/09/22,06:17:45,06,08,1, 11.9,1,1, 7.443, 10533.259, 388.764, 52797.893 23/09/22,06:17:45,07,08,1, 11.9,1,1, 7.443, 10533.261, 388.758, 52797.890 23/09/22,06:17:45,08,08,1, 11.9,1,1, 7.443, 10533.268, 388.755, 52797.860 23/09/22,06:17:45,09,08,1, 11.9,1,1, 7.443, 10533.274, 388.755, 52797.856 23/09/22,06:17:45,10,08,1, 11.9,1,1, 7.443, 10533.270, 388.759, 52797.864 23/09/22,06:17:45,11,08,1, 11.9,1,1, 7.443, 10533.264, 388.766, 52797.889 23/09/22,06:17:45,12,08,1, 11.9,1,1, 7.443, 10533.273, 388.746, 52797.845 23/09/22,06:17:45,13,08,1, 11.9,1,1, 7.443, 10533.274, 388.724, 52797.872 23/09/22,06:17:45,14,08,1, 11.9,1,1, 7.443, 10533.263, 388.733, 52797.874 23/09/22,06:17:45,15,08,1, 11.9,1,1, 7.443, 10533.275, 388.737, 52797.883 23/09/22,06:17:45,16,08,1, 11.9,1,1, 7.443, 10533.266, 388.722, 52797.826 23/09/22,06:17:45,17,08,1, 11.9,1,1, 7.443, 10533.288, 388.735, 52797.816 23/09/22,06:17:45,18,08,1, 11.9,1,1, 7.443, 10533.277, 388.740, 52797.848 23/09/22,06:17:45,19,08,1, 11.9,1,1, 7.443, 10533.278, 388.721, 52797.820 23/09/22,06:17:46,00,09,1, 11.9,1,1, 7.441, 10533.277, 388.721, 52797.820 23/09/22,06:17:46,01,09,1, 11.9,1,1, 7.441, 10533.299, 388.715, 52797.889 23/09/22,06:17:46,02,09,1, 11.9,1,1, 7.441, 10533.309, 388.720, 52797.896 23/09/22,06:17:46,03,09,1, 11.9,1,1, 7.441, 10533.290, 388.712, 52797.859 23/09/22,06:17:46,04,09,1, 11.9,1,1, 7.441, 10533.271, 388.725, 52797.855 23/09/22,06:17:46,05,09,1, 11.9,1,1, 7.441, 10533.302, 388.698, 52797.831 23/09/22,06:17:46,06,09,1, 11.9,1,1, 7.441, 10533.293, 388.693, 52797.834 23/09/22,06:17:46,07,09,1, 11.9,1,1, 7.441, 10533.304, 388.715, 52797.821 23/09/22,06:17:46,08,09,1, 11.9,1,1, 7.441, 10533.295, 388.713, 52797.822 23/09/22,06:17:46,09,09,1, 11.9,1,1, 7.441, 10533.325, 388.724, 52797.855 23/09/22,06:17:46,10,09,1, 11.9,1,1, 7.441, 10533.299, 388.711, 52797.847 23/09/22,06:17:46,11,09,1, 11.9,1,1, 7.441, 10533.314, 388.720, 52797.850 23/09/22,06:17:46,12,09,1, 11.9,1,1, 7.441, 10533.302, 388.692, 52797.842 23/09/22,06:17:46,13,09,1, 11.9,1,1, 7.441, 10533.303, 388.712, 52797.852 23/09/22,06:17:46,14,09,1, 11.9,1,1, 7.441, 10533.321, 388.703, 52797.822 23/09/22,06:17:46,15,09,1, 11.9,1,1, 7.441, 10533.310, 388.686, 52797.846 23/09/22,06:17:46,16,09,1, 11.9,1,1, 7.441, 10533.327, 388.665, 52797.823 23/09/22,06:17:46,17,09,1, 11.9,1,1, 7.441, 10533.301, 388.684, 52797.845 23/09/22,06:17:46,18,09,1, 11.9,1,1, 7.441, 10533.319, 388.690, 52797.853 23/09/22,06:17:46,19,09,1, 11.9,1,1, 7.441, 10533.317, 388.684, 52797.856 23/09/22,06:17:47,00,08,1, 11.9,1,1, 7.435, 10533.310, 388.684, 52797.856 23/09/22,06:17:47,01,08,1, 11.9,1,1, 7.435, 10533.299, 388.653, 52797.822 23/09/22,06:17:47,02,08,1, 11.9,1,1, 7.435, 10533.283, 388.641, 52797.825 23/09/22,06:17:47,03,08,1, 11.9,1,1, 7.435, 10533.300, 388.665, 52797.827 23/09/22,06:17:47,04,08,1, 11.9,1,1, 7.435, 10533.300, 388.665, 52797.819 23/09/22,06:17:47,05,08,1, 11.9,1,1, 7.435, 10533.310, 388.648, 52797.811 23/09/22,06:17:47,06,08,1, 11.9,1,1, 7.435, 10533.303, 388.670, 52797.802 23/09/22,06:17:47,07,08,1, 11.9,1,1, 7.435, 10533.321, 388.666, 52797.845 23/09/22,06:17:47,08,08,1, 11.9,1,1, 7.435, 10533.336, 388.671, 52797.836 23/09/22,06:17:47,09,08,1, 11.9,1,1, 7.435, 10533.341, 388.640, 52797.824 23/09/22,06:17:47,10,08,1, 11.9,1,1, 7.435, 10533.319, 388.635, 52797.832 23/09/22,06:17:47,11,08,1, 11.9,1,1, 7.435, 10533.320, 388.630, 52797.830 23/09/22,06:17:47,12,08,1, 11.9,1,1, 7.435, 10533.326, 388.632, 52797.811 23/09/22,06:17:47,13,08,1, 11.9,1,1, 7.435, 10533.331, 388.631, 52797.806 23/09/22,06:17:47,14,08,1, 11.9,1,1, 7.435, 10533.317, 388.618, 52797.824 23/09/22,06:17:47,15,08,1, 11.9,1,1, 7.435, 10533.332, 388.638, 52797.819 23/09/22,06:17:47,16,08,1, 11.9,1,1, 7.435, 10533.315, 388.613, 52797.791 23/09/22,06:17:47,17,08,1, 11.9,1,1, 7.435, 10533.326, 388.615, 52797.798 23/09/22,06:17:47,18,08,1, 11.9,1,1, 7.435, 10533.322, 388.612, 52797.811 23/09/22,06:17:47,19,08,1, 11.9,1,1, 7.435, 10533.319, 388.610, 52797.789 23/09/22,06:17:48,00,08,1, 11.9,1,1, 7.434, 10533.319, 388.610, 52797.789 23/09/22,06:17:48,01,08,1, 11.9,1,1, 7.434, 10533.337, 388.584, 52797.785 23/09/22,06:17:48,02,08,1, 11.9,1,1, 7.434, 10533.329, 388.588, 52797.761 23/09/22,06:17:48,03,08,1, 11.9,1,1, 7.434, 10533.341, 388.594, 52797.802 23/09/22,06:17:48,04,08,1, 11.9,1,1, 7.434, 10533.369, 388.634, 52797.806 23/09/22,06:17:48,05,08,1, 11.9,1,1, 7.434, 10533.352, 388.607, 52797.828 23/09/22,06:17:48,06,08,1, 11.9,1,1, 7.434, 10533.317, 388.575, 52797.788 23/09/22,06:17:48,07,08,1, 11.9,1,1, 7.434, 10533.367, 388.572, 52797.797 23/09/22,06:17:48,08,08,1, 11.9,1,1, 7.434, 10533.326, 388.586, 52797.796 23/09/22,06:17:48,09,08,1, 11.9,1,1, 7.434, 10533.349, 388.579, 52797.769 23/09/22,06:17:48,10,08,1, 11.9,1,1, 7.434, 10533.360, 388.558, 52797.808 23/09/22,06:17:48,11,08,1, 11.9,1,1, 7.434, 10533.343, 388.555, 52797.782 23/09/22,06:17:48,12,08,1, 11.9,1,1, 7.434, 10533.337, 388.555, 52797.797 23/09/22,06:17:48,13,08,1, 11.9,1,1, 7.434, 10533.335, 388.568, 52797.794 23/09/22,06:17:48,14,08,1, 11.9,1,1, 7.434, 10533.366, 388.551, 52797.805 23/09/22,06:17:48,15,08,1, 11.9,1,1, 7.434, 10533.340, 388.559, 52797.753 23/09/22,06:17:48,16,08,1, 11.9,1,1, 7.434, 10533.344, 388.526, 52797.756 23/09/22,06:17:48,17,08,1, 11.9,1,1, 7.434, 10533.339, 388.552, 52797.766 23/09/22,06:17:48,18,08,1, 11.9,1,1, 7.434, 10533.332, 388.530, 52797.775 23/09/22,06:17:48,19,08,1, 11.9,1,1, 7.434, 10533.352, 388.543, 52797.758 23/09/22,06:17:49,00,08,1, 11.9,1,1, 7.437, 10533.352, 388.543, 52797.758 23/09/22,06:17:49,01,08,1, 11.9,1,1, 7.437, 10533.348, 388.551, 52797.805 23/09/22,06:17:49,02,08,1, 11.9,1,1, 7.437, 10533.347, 388.513, 52797.807 23/09/22,06:17:49,03,08,1, 11.9,1,1, 7.437, 10533.356, 388.526, 52797.804 23/09/22,06:17:49,04,08,1, 11.9,1,1, 7.437, 10533.354, 388.520, 52797.794 23/09/22,06:17:49,05,08,1, 11.9,1,1, 7.437, 10533.342, 388.504, 52797.764 23/09/22,06:17:49,06,08,1, 11.9,1,1, 7.437, 10533.367, 388.488, 52797.774 23/09/22,06:17:49,07,08,1, 11.9,1,1, 7.437, 10533.358, 388.489, 52797.769 23/09/22,06:17:49,08,08,1, 11.9,1,1, 7.437, 10533.374, 388.511, 52797.778 23/09/22,06:17:49,09,08,1, 11.9,1,1, 7.437, 10533.372, 388.530, 52797.754 23/09/22,06:17:49,10,08,1, 11.9,1,1, 7.437, 10533.356, 388.494, 52797.763 23/09/22,06:17:49,11,08,1, 11.9,1,1, 7.437, 10533.357, 388.487, 52797.751 23/09/22,06:17:49,12,08,1, 11.9,1,1, 7.437, 10533.375, 388.488, 52797.745 23/09/22,06:17:49,13,08,1, 11.9,1,1, 7.437, 10533.350, 388.477, 52797.753 23/09/22,06:17:49,14,08,1, 11.9,1,1, 7.437, 10533.346, 388.474, 52797.782 23/09/22,06:17:49,15,08,1, 11.9,1,1, 7.437, 10533.364, 388.462, 52797.775 23/09/22,06:17:49,16,08,1, 11.9,1,1, 7.437, 10533.374, 388.478, 52797.772 23/09/22,06:17:49,17,08,1, 11.9,1,1, 7.437, 10533.329, 388.479, 52797.755 23/09/22,06:17:49,18,08,1, 11.9,1,1, 7.437, 10533.369, 388.465, 52797.777 23/09/22,06:17:49,19,08,1, 11.9,1,1, 7.437, 10533.346, 388.477, 52797.768 23/09/22,06:17:50,00,08,1, 11.9,1,1, 7.440, 10533.344, 388.477, 52797.768 23/09/22,06:17:50,01,08,1, 11.9,1,1, 7.440, 10533.347, 388.483, 52797.736 23/09/22,06:17:50,02,08,1, 11.9,1,1, 7.440, 10533.338, 388.455, 52797.774 23/09/22,06:17:50,03,08,1, 11.9,1,1, 7.440, 10533.348, 388.456, 52797.755 23/09/22,06:17:50,04,08,1, 11.9,1,1, 7.440, 10533.381, 388.466, 52797.724 23/09/22,06:17:50,05,08,1, 11.9,1,1, 7.440, 10533.360, 388.463, 52797.778 23/09/22,06:17:50,06,08,1, 11.9,1,1, 7.440, 10533.376, 388.470, 52797.757 23/09/22,06:17:50,07,08,1, 11.9,1,1, 7.440, 10533.360, 388.437, 52797.762 23/09/22,06:17:50,08,08,1, 11.9,1,1, 7.440, 10533.370, 388.448, 52797.782 23/09/22,06:17:50,09,08,1, 11.9,1,1, 7.440, 10533.356, 388.433, 52797.772 23/09/22,06:17:50,10,08,1, 11.9,1,1, 7.440, 10533.351, 388.431, 52797.763 23/09/22,06:17:50,11,08,1, 11.9,1,1, 7.440, 10533.357, 388.423, 52797.776 23/09/22,06:17:50,12,08,1, 11.9,1,1, 7.440, 10533.381, 388.430, 52797.749 23/09/22,06:17:50,13,08,1, 11.9,1,1, 7.440, 10533.370, 388.410, 52797.735 23/09/22,06:17:50,14,08,1, 11.9,1,1, 7.440, 10533.356, 388.425, 52797.747 23/09/22,06:17:50,15,08,1, 11.9,1,1, 7.440, 10533.347, 388.415, 52797.723 23/09/22,06:17:50,16,08,1, 11.9,1,1, 7.440, 10533.349, 388.406, 52797.748 23/09/22,06:17:50,17,08,1, 11.9,1,1, 7.440, 10533.346, 388.408, 52797.768 23/09/22,06:17:50,18,08,1, 11.9,1,1, 7.440, 10533.328, 388.400, 52797.754 23/09/22,06:17:50,19,08,1, 11.9,1,1, 7.440, 10533.354, 388.407, 52797.740 23/09/22,06:17:51,00,08,1, 11.9,1,1, 7.435, 10533.352, 388.407, 52797.740 23/09/22,06:17:51,01,08,1, 11.9,1,1, 7.435, 10533.365, 388.372, 52797.756 23/09/22,06:17:51,02,08,1, 11.9,1,1, 7.435, 10533.340, 388.377, 52797.741 23/09/22,06:17:51,03,08,1, 11.9,1,1, 7.435, 10533.356, 388.382, 52797.729 23/09/22,06:17:51,04,08,1, 11.9,1,1, 7.435, 10533.335, 388.410, 52797.751 23/09/22,06:17:51,05,08,1, 11.9,1,1, 7.435, 10533.342, 388.382, 52797.734 23/09/22,06:17:51,06,08,1, 11.9,1,1, 7.435, 10533.351, 388.373, 52797.732 23/09/22,06:17:51,07,08,1, 11.9,1,1, 7.435, 10533.360, 388.391, 52797.730 23/09/22,06:17:51,08,08,1, 11.9,1,1, 7.435, 10533.326, 388.358, 52797.747 23/09/22,06:17:51,09,08,1, 11.9,1,1, 7.435, 10533.352, 388.373, 52797.748 23/09/22,06:17:51,10,08,1, 11.9,1,1, 7.435, 10533.362, 388.352, 52797.728 23/09/22,06:17:51,11,08,1, 11.9,1,1, 7.435, 10533.358, 388.353, 52797.756 23/09/22,06:17:51,12,08,1, 11.9,1,1, 7.435, 10533.357, 388.359, 52797.744 23/09/22,06:17:51,13,08,1, 11.9,1,1, 7.435, 10533.346, 388.341, 52797.751 23/09/22,06:17:51,14,08,1, 11.9,1,1, 7.435, 10533.321, 388.339, 52797.730 23/09/22,06:17:51,15,08,1, 11.9,1,1, 7.435, 10533.355, 388.335, 52797.738 23/09/22,06:17:51,16,08,1, 11.9,1,1, 7.435, 10533.353, 388.350, 52797.749 23/09/22,06:17:51,17,08,1, 11.9,1,1, 7.435, 10533.375, 388.340, 52797.627 23/09/22,06:17:51,18,08,1, 11.9,1,1, 7.435, 10533.367, 388.327, 52797.727 23/09/22,06:17:51,19,08,1, 11.9,1,1, 7.435, 10533.363, 388.324, 52797.720 23/09/22,06:17:52,00,08,1, 11.9,1,1, 7.441, 10533.360, 388.324, 52797.720 23/09/22,06:17:52,01,08,1, 11.9,1,1, 7.441, 10533.367, 388.342, 52797.704 23/09/22,06:17:52,02,08,1, 11.9,1,1, 7.441, 10533.354, 388.326, 52797.699 23/09/22,06:17:52,03,08,1, 11.9,1,1, 7.441, 10533.341, 388.338, 52797.738 23/09/22,06:17:52,04,08,1, 11.9,1,1, 7.441, 10533.352, 388.318, 52797.714 23/09/22,06:17:52,05,08,1, 11.9,1,1, 7.441, 10533.366, 388.329, 52797.734 23/09/22,06:17:52,06,08,1, 11.9,1,1, 7.441, 10533.364, 388.308, 52797.717 23/09/22,06:17:52,07,08,1, 11.9,1,1, 7.441, 10533.365, 388.321, 52797.698 23/09/22,06:17:52,08,08,1, 11.9,1,1, 7.441, 10533.365, 388.306, 52797.671 23/09/22,06:17:52,09,08,1, 11.9,1,1, 7.441, 10533.366, 388.308, 52797.692 23/09/22,06:17:52,10,08,1, 11.9,1,1, 7.441, 10533.375, 388.300, 52797.683 23/09/22,06:17:52,11,08,1, 11.9,1,1, 7.441, 10533.357, 388.289, 52797.707 23/09/22,06:17:52,12,08,1, 11.9,1,1, 7.441, 10533.353, 388.282, 52797.680 23/09/22,06:17:52,13,08,1, 11.9,1,1, 7.441, 10533.345, 388.263, 52797.680 23/09/22,06:17:52,14,08,1, 11.9,1,1, 7.441, 10533.343, 388.263, 52797.659 23/09/22,06:17:52,15,08,1, 11.9,1,1, 7.441, 10533.383, 388.259, 52797.678 23/09/22,06:17:52,16,08,1, 11.9,1,1, 7.441, 10533.379, 388.257, 52797.700 23/09/22,06:17:52,17,08,1, 11.9,1,1, 7.441, 10533.378, 388.238, 52797.709 23/09/22,06:17:52,18,08,1, 11.9,1,1, 7.441, 10533.367, 388.265, 52797.685 23/09/22,06:17:52,19,08,1, 11.9,1,1, 7.441, 10533.385, 388.248, 52797.714 23/09/22,06:17:53,00,08,1, 11.9,1,1, 7.437, 10533.377, 388.248, 52797.714 23/09/22,06:17:53,01,08,1, 11.9,1,1, 7.437, 10533.382, 388.266, 52797.729 23/09/22,06:17:53,02,08,1, 11.9,1,1, 7.437, 10533.345, 388.247, 52797.687 23/09/22,06:17:53,03,08,1, 11.9,1,1, 7.437, 10533.369, 388.240, 52797.716 23/09/22,06:17:53,04,08,1, 11.9,1,1, 7.437, 10533.379, 388.249, 52797.671 23/09/22,06:17:53,05,08,1, 11.9,1,1, 7.437, 10533.359, 388.251, 52797.704 23/09/22,06:17:53,06,08,1, 11.9,1,1, 7.437, 10533.362, 388.260, 52797.676 23/09/22,06:17:53,07,08,1, 11.9,1,1, 7.437, 10533.373, 388.258, 52797.696 23/09/22,06:17:53,08,08,1, 11.9,1,1, 7.437, 10533.352, 388.233, 52797.679 23/09/22,06:17:53,09,08,1, 11.9,1,1, 7.437, 10533.360, 388.209, 52797.689 23/09/22,06:17:53,10,08,1, 11.9,1,1, 7.437, 10533.339, 388.227, 52797.647 23/09/22,06:17:53,11,08,1, 11.9,1,1, 7.437, 10533.364, 388.200, 52797.638 23/09/22,06:17:53,12,08,1, 11.9,1,1, 7.437, 10533.351, 388.214, 52797.641 23/09/22,06:17:53,13,08,1, 11.9,1,1, 7.437, 10533.378, 388.207, 52797.662 23/09/22,06:17:53,14,08,1, 11.9,1,1, 7.437, 10533.378, 388.218, 52797.671 23/09/22,06:17:53,15,08,1, 11.9,1,1, 7.437, 10533.370, 388.181, 52797.669 23/09/22,06:17:53,16,08,1, 11.9,1,1, 7.437, 10533.369, 388.203, 52797.691 23/09/22,06:17:53,17,08,1, 11.9,1,1, 7.437, 10533.353, 388.197, 52797.672 23/09/22,06:17:53,18,08,1, 11.9,1,1, 7.437, 10533.354, 388.170, 52797.659 23/09/22,06:17:53,19,08,1, 11.9,1,1, 7.437, 10533.352, 388.183, 52797.622 23/09/22,06:17:54,00,08,1, 11.9,1,1, 7.450, 10533.352, 388.183, 52797.622 23/09/22,06:17:54,01,08,1, 11.9,1,1, 7.450, 10533.362, 388.185, 52797.662 23/09/22,06:17:54,02,08,1, 11.9,1,1, 7.450, 10533.370, 388.181, 52797.688 23/09/22,06:17:54,03,08,1, 11.9,1,1, 7.450, 10533.344, 388.179, 52797.640 23/09/22,06:17:54,04,08,1, 11.9,1,1, 7.450, 10533.332, 388.196, 52797.665 23/09/22,06:17:54,05,08,1, 11.9,1,1, 7.450, 10533.374, 388.210, 52797.678 23/09/22,06:17:54,06,08,1, 11.9,1,1, 7.450, 10533.373, 388.171, 52797.685 23/09/22,06:17:54,07,08,1, 11.9,1,1, 7.450, 10533.396, 388.162, 52797.653 23/09/22,06:17:54,08,08,1, 11.9,1,1, 7.450, 10533.353, 388.170, 52797.635 23/09/22,06:17:54,09,08,1, 11.9,1,1, 7.450, 10533.362, 388.164, 52797.647 23/09/22,06:17:54,10,08,1, 11.9,1,1, 7.450, 10533.348, 388.141, 52797.620 23/09/22,06:17:54,11,08,1, 11.9,1,1, 7.450, 10533.367, 388.168, 52797.645 23/09/22,06:17:54,12,08,1, 11.9,1,1, 7.450, 10533.374, 388.163, 52797.640 23/09/22,06:17:54,13,08,1, 11.9,1,1, 7.450, 10533.348, 388.160, 52797.672 23/09/22,06:17:54,14,08,1, 11.9,1,1, 7.450, 10533.361, 388.124, 52797.621 23/09/22,06:17:54,15,08,1, 11.9,1,1, 7.450, 10533.345, 388.171, 52797.650 23/09/22,06:17:54,16,08,1, 11.9,1,1, 7.450, 10533.342, 388.139, 52797.639 23/09/22,06:17:54,17,08,1, 11.9,1,1, 7.450, 10533.364, 388.112, 52797.633 23/09/22,06:17:54,18,08,1, 11.9,1,1, 7.450, 10533.357, 388.129, 52797.611 23/09/22,06:17:54,19,08,1, 11.9,1,1, 7.450, 10533.368, 388.125, 52797.665 23/09/22,06:17:55,00,08,1, 11.9,1,1, 7.446, 10533.360, 388.125, 52797.665 23/09/22,06:17:55,01,08,1, 11.9,1,1, 7.446, 10533.375, 388.124, 52797.683 23/09/22,06:17:55,02,08,1, 11.9,1,1, 7.446, 10533.362, 388.133, 52797.653 23/09/22,06:17:55,03,08,1, 11.9,1,1, 7.446, 10533.351, 388.132, 52797.628 23/09/22,06:17:55,04,08,1, 11.9,1,1, 7.446, 10533.335, 388.119, 52797.651 23/09/22,06:17:55,05,08,1, 11.9,1,1, 7.446, 10533.340, 388.120, 52797.632 23/09/22,06:17:55,06,08,1, 11.9,1,1, 7.446, 10533.343, 388.122, 52797.616 23/09/22,06:17:55,07,08,1, 11.9,1,1, 7.446, 10533.340, 388.105, 52797.657 23/09/22,06:17:55,08,08,1, 11.9,1,1, 7.446, 10533.326, 388.097, 52797.622 23/09/22,06:17:55,09,08,1, 11.9,1,1, 7.446, 10533.325, 388.078, 52797.770 23/09/22,06:17:55,10,08,1, 11.9,1,1, 7.446, 10533.322, 388.106, 52797.646 23/09/22,06:17:55,11,08,1, 11.9,1,1, 7.446, 10533.331, 388.076, 52797.676 23/09/22,06:17:55,12,08,1, 11.9,1,1, 7.446, 10533.354, 388.071, 52797.638 23/09/22,06:17:55,13,08,1, 11.9,1,1, 7.446, 10533.329, 388.074, 52797.636 23/09/22,06:17:55,14,08,1, 11.9,1,1, 7.446, 10533.332, 388.074, 52797.635 23/09/22,06:17:55,15,08,1, 11.9,1,1, 7.446, 10533.334, 388.072, 52797.638 23/09/22,06:17:55,16,08,1, 11.9,1,1, 7.446, 10533.331, 388.054, 52797.612 23/09/22,06:17:55,17,08,1, 11.9,1,1, 7.446, 10533.328, 388.062, 52797.669 23/09/22,06:17:55,18,08,1, 11.9,1,1, 7.446, 10533.352, 388.096, 52797.553 23/09/22,06:17:55,19,08,1, 11.9,1,1, 7.446, 10533.340, 388.070, 52797.674 23/09/22,06:17:56,00,08,1, 11.9,1,1, 7.441, 10533.335, 388.070, 52797.674 23/09/22,06:17:56,01,08,1, 11.9,1,1, 7.441, 10533.322, 388.069, 52797.639 23/09/22,06:17:56,02,08,1, 11.9,1,1, 7.441, 10533.327, 388.068, 52797.628 23/09/22,06:17:56,03,08,1, 11.9,1,1, 7.441, 10533.326, 388.050, 52797.650 23/09/22,06:17:56,04,08,1, 11.9,1,1, 7.441, 10533.316, 388.045, 52797.586 23/09/22,06:17:56,05,08,1, 11.9,1,1, 7.441, 10533.343, 388.069, 52797.620 23/09/22,06:17:56,06,08,1, 11.9,1,1, 7.441, 10533.313, 388.058, 52797.632 23/09/22,06:17:56,07,08,1, 11.9,1,1, 7.441, 10533.323, 388.038, 52797.611 23/09/22,06:17:56,08,08,1, 11.9,1,1, 7.441, 10533.312, 388.053, 52797.636 23/09/22,06:17:56,09,08,1, 11.9,1,1, 7.441, 10533.318, 388.047, 52797.634 23/09/22,06:17:56,10,08,1, 11.9,1,1, 7.441, 10533.317, 388.025, 52797.576 23/09/22,06:17:56,11,08,1, 11.9,1,1, 7.441, 10533.301, 388.032, 52797.588 23/09/22,06:17:56,12,08,1, 11.9,1,1, 7.441, 10533.319, 388.036, 52797.598 23/09/22,06:17:56,13,08,1, 11.9,1,1, 7.441, 10533.325, 388.027, 52797.597 23/09/22,06:17:56,14,08,1, 11.9,1,1, 7.441, 10533.299, 388.026, 52797.612 23/09/22,06:17:56,15,08,1, 11.9,1,1, 7.441, 10533.288, 388.030, 52797.619 23/09/22,06:17:56,16,08,1, 11.9,1,1, 7.441, 10533.305, 388.020, 52797.619 23/09/22,06:17:56,17,08,1, 11.9,1,1, 7.441, 10533.303, 388.044, 52797.589 23/09/22,06:17:56,18,08,1, 11.9,1,1, 7.441, 10533.304, 388.028, 52797.593 23/09/22,06:17:56,19,08,1, 11.9,1,1, 7.441, 10533.320, 388.014, 52797.562 23/09/22,06:17:57,00,08,1, 11.9,1,1, 7.443, 10533.319, 388.014, 52797.562 23/09/22,06:17:57,01,08,1, 11.9,1,1, 7.443, 10533.318, 388.022, 52797.597 23/09/22,06:17:57,02,08,1, 11.9,1,1, 7.443, 10533.309, 388.078, 52797.955 23/09/22,06:17:57,03,08,1, 11.9,1,1, 7.443, 10533.320, 388.053, 52797.933 23/09/22,06:17:57,04,08,1, 11.9,1,1, 7.443, 10533.285, 388.093, 52797.891 23/09/22,06:17:57,05,08,1, 11.9,1,1, 7.443, 10533.312, 388.070, 52797.935 23/09/22,06:17:57,06,08,1, 11.9,1,1, 7.443, 10533.299, 388.068, 52797.909 23/09/22,06:17:57,07,08,1, 11.9,1,1, 7.443, 10533.280, 388.075, 52797.925 23/09/22,06:17:57,08,08,1, 11.9,1,1, 7.443, 10533.263, 388.057, 52797.927 23/09/22,06:17:57,09,08,1, 11.9,1,1, 7.443, 10533.296, 388.051, 52797.939 23/09/22,06:17:57,10,08,1, 11.9,1,1, 7.443, 10533.261, 388.059, 52797.914 23/09/22,06:17:57,11,08,1, 11.9,1,1, 7.443, 10533.261, 388.022, 52797.874 23/09/22,06:17:57,12,08,1, 11.9,1,1, 7.443, 10533.294, 388.027, 52797.859 23/09/22,06:17:57,13,08,1, 11.9,1,1, 7.443, 10533.272, 388.045, 52797.832 23/09/22,06:17:57,14,08,1, 11.9,1,1, 7.443, 10533.277, 388.014, 52797.847 23/09/22,06:17:57,15,08,1, 11.9,1,1, 7.443, 10533.272, 388.028, 52797.910 23/09/22,06:17:57,16,08,1, 11.9,1,1, 7.443, 10533.283, 388.020, 52797.895 23/09/22,06:17:57,17,08,1, 11.9,1,1, 7.443, 10533.294, 388.033, 52797.923 23/09/22,06:17:57,18,08,1, 11.9,1,1, 7.443, 10533.266, 388.019, 52797.941 23/09/22,06:17:57,19,08,1, 11.9,1,1, 7.443, 10533.286, 388.008, 52797.951 23/09/22,06:17:58,00,08,1, 11.9,1,1, 7.444, 10533.285, 388.008, 52797.951 23/09/22,06:17:58,01,08,1, 11.9,1,1, 7.444, 10533.261, 387.987, 52797.912 23/09/22,06:17:58,02,08,1, 11.9,1,1, 7.444, 10533.267, 387.992, 52797.896 23/09/22,06:17:58,03,08,1, 11.9,1,1, 7.444, 10533.250, 387.986, 52797.913 23/09/22,06:17:58,04,08,1, 11.9,1,1, 7.444, 10533.267, 387.997, 52797.918 23/09/22,06:17:58,05,08,1, 11.9,1,1, 7.444, 10533.268, 387.982, 52797.907 23/09/22,06:17:58,06,08,1, 11.9,1,1, 7.444, 10533.273, 387.989, 52797.896 23/09/22,06:17:58,07,08,1, 11.9,1,1, 7.444, 10533.270, 387.992, 52797.917 23/09/22,06:17:58,08,08,1, 11.9,1,1, 7.444, 10533.271, 387.987, 52797.892 23/09/22,06:17:58,09,08,1, 11.9,1,1, 7.444, 10533.230, 387.984, 52797.937 23/09/22,06:17:58,10,08,1, 11.9,1,1, 7.444, 10533.238, 387.988, 52797.899 23/09/22,06:17:58,11,08,1, 11.9,1,1, 7.444, 10533.255, 387.982, 52797.927 23/09/22,06:17:58,12,08,1, 11.9,1,1, 7.444, 10533.223, 387.989, 52797.924 23/09/22,06:17:58,13,08,1, 11.9,1,1, 7.444, 10533.243, 387.973, 52797.881 23/09/22,06:17:58,14,08,1, 11.9,1,1, 7.444, 10533.225, 387.989, 52797.862 23/09/22,06:17:58,15,08,1, 11.9,1,1, 7.444, 10533.221, 387.965, 52797.880 23/09/22,06:17:58,16,08,1, 11.9,1,1, 7.444, 10533.228, 387.963, 52797.913 23/09/22,06:17:58,17,08,1, 11.9,1,1, 7.444, 10533.229, 387.976, 52797.879 23/09/22,06:17:58,18,08,1, 11.9,1,1, 7.444, 10533.228, 387.956, 52797.912 23/09/22,06:17:58,19,08,1, 11.9,1,1, 7.444, 10533.214, 387.954, 52797.901 23/09/22,06:17:59,00,07,1, 11.9,1,1, 7.442, 10533.210, 387.954, 52797.901 23/09/22,06:17:59,01,07,1, 11.9,1,1, 7.442, 10533.182, 387.953, 52797.823 23/09/22,06:17:59,02,07,1, 11.9,1,1, 7.442, 10533.262, 387.952, 52797.843 23/09/22,06:17:59,03,07,1, 11.9,1,1, 7.442, 10533.205, 387.954, 52797.844 23/09/22,06:17:59,04,07,1, 11.9,1,1, 7.442, 10533.206, 387.935, 52797.825 23/09/22,06:17:59,05,07,1, 11.9,1,1, 7.442, 10533.219, 387.925, 52797.899 23/09/22,06:17:59,06,07,1, 11.9,1,1, 7.442, 10533.231, 387.928, 52797.885 23/09/22,06:17:59,07,07,1, 11.9,1,1, 7.442, 10533.242, 387.900, 52797.877 23/09/22,06:17:59,08,07,1, 11.9,1,1, 7.442, 10533.212, 387.921, 52797.897 23/09/22,06:17:59,09,07,1, 11.9,1,1, 7.442, 10533.181, 387.921, 52797.859 23/09/22,06:17:59,10,07,1, 11.9,1,1, 7.442, 10533.189, 387.894, 52797.875 23/09/22,06:17:59,11,07,1, 11.9,1,1, 7.442, 10533.223, 387.907, 52797.859 23/09/22,06:17:59,12,07,1, 11.9,1,1, 7.442, 10533.197, 387.890, 52797.892 23/09/22,06:17:59,13,07,1, 11.9,1,1, 7.442, 10533.200, 387.912, 52797.894 23/09/22,06:17:59,14,07,1, 11.9,1,1, 7.442, 10533.217, 387.885, 52797.894 23/09/22,06:17:59,15,07,1, 11.9,1,1, 7.442, 10533.195, 387.883, 52797.889 23/09/22,06:17:59,16,07,1, 11.9,1,1, 7.442, 10533.220, 387.880, 52797.885 23/09/22,06:17:59,17,07,1, 11.9,1,1, 7.442, 10533.192, 387.883, 52797.897 23/09/22,06:17:59,18,07,1, 11.9,1,1, 7.442, 10533.202, 387.899, 52797.847 23/09/22,06:17:59,19,07,1, 11.9,1,1, 7.442, 10533.171, 387.883, 52797.894 23/09/22,06:18:00,00,08,1, 11.8,1,1, 7.437, 10533.168, 387.883, 52797.894 23/09/22,06:18:00,01,08,1, 11.8,1,1, 7.437, 10533.157, 387.851, 52797.881 23/09/22,06:18:00,02,08,1, 11.8,1,1, 7.437, 10533.171, 387.776, 52797.541 23/09/22,06:18:00,03,08,1, 11.8,1,1, 7.437, 10533.113, 387.791, 52797.626 23/09/22,06:18:00,04,08,1, 11.8,1,1, 7.437, 10533.160, 387.807, 52797.595 23/09/22,06:18:00,05,08,1, 11.8,1,1, 7.437, 10533.168, 387.789, 52797.538 23/09/22,06:18:00,06,08,1, 11.8,1,1, 7.437, 10533.137, 387.796, 52797.599 23/09/22,06:18:00,07,08,1, 11.8,1,1, 7.437, 10533.154, 387.793, 52797.544 23/09/22,06:18:00,08,08,1, 11.8,1,1, 7.437, 10533.154, 387.791, 52797.584 23/09/22,06:18:00,09,08,1, 11.8,1,1, 7.437, 10533.151, 387.795, 52797.582 23/09/22,06:18:00,10,08,1, 11.8,1,1, 7.437, 10533.132, 387.772, 52797.594 23/09/22,06:18:00,11,08,1, 11.8,1,1, 7.437, 10533.145, 387.779, 52797.558 23/09/22,06:18:00,12,08,1, 11.8,1,1, 7.437, 10533.115, 387.784, 52797.564 23/09/22,06:18:00,13,08,1, 11.8,1,1, 7.437, 10533.144, 387.778, 52797.586 23/09/22,06:18:00,14,08,1, 11.8,1,1, 7.437, 10533.170, 387.775, 52797.558 23/09/22,06:18:00,15,08,1, 11.8,1,1, 7.437, 10533.142, 387.771, 52797.551 23/09/22,06:18:00,16,08,1, 11.8,1,1, 7.437, 10533.138, 387.764, 52797.589 23/09/22,06:18:00,17,08,1, 11.8,1,1, 7.437, 10533.141, 387.771, 52797.546 23/09/22,06:18:00,18,08,1, 11.8,1,1, 7.437, 10533.149, 387.778, 52797.551 23/09/22,06:18:00,19,08,1, 11.8,1,1, 7.437, 10533.136, 387.758, 52797.534 23/09/22,06:18:01,00,08,1, 11.9,1,1, 7.437, 10533.135, 387.758, 52797.534 23/09/22,06:18:01,01,08,1, 11.9,1,1, 7.437, 10533.140, 387.739, 52797.547 23/09/22,06:18:01,02,08,1, 11.9,1,1, 7.437, 10533.118, 387.740, 52797.544 23/09/22,06:18:01,03,08,1, 11.9,1,1, 7.437, 10533.112, 387.750, 52797.515 23/09/22,06:18:01,04,08,1, 11.9,1,1, 7.437, 10533.092, 387.758, 52797.540 23/09/22,06:18:01,05,08,1, 11.9,1,1, 7.437, 10533.101, 387.746, 52797.522 23/09/22,06:18:01,06,08,1, 11.9,1,1, 7.437, 10533.106, 387.738, 52797.494 23/09/22,06:18:01,07,08,1, 11.9,1,1, 7.437, 10533.098, 387.736, 52797.531 23/09/22,06:18:01,08,08,1, 11.9,1,1, 7.437, 10533.132, 387.744, 52797.568 23/09/22,06:18:01,09,08,1, 11.9,1,1, 7.437, 10533.100, 387.737, 52797.537 23/09/22,06:18:01,10,08,1, 11.9,1,1, 7.437, 10533.110, 387.716, 52797.541 23/09/22,06:18:01,11,08,1, 11.9,1,1, 7.437, 10533.090, 387.708, 52797.552 23/09/22,06:18:01,12,08,1, 11.9,1,1, 7.437, 10533.094, 387.736, 52797.534 23/09/22,06:18:01,13,08,1, 11.9,1,1, 7.437, 10533.109, 387.694, 52797.527 23/09/22,06:18:01,14,08,1, 11.9,1,1, 7.437, 10533.117, 387.671, 52797.386 23/09/22,06:18:01,15,08,1, 11.9,1,1, 7.437, 10533.087, 387.707, 52797.544 23/09/22,06:18:01,16,08,1, 11.9,1,1, 7.437, 10533.077, 387.666, 52797.524 23/09/22,06:18:01,17,08,1, 11.9,1,1, 7.437, 10533.079, 387.686, 52797.551 23/09/22,06:18:01,18,08,1, 11.9,1,1, 7.437, 10533.059, 387.689, 52797.552 23/09/22,06:18:01,19,08,1, 11.9,1,1, 7.437, 10533.062, 387.712, 52797.564 23/09/22,06:18:02,00,08,1, 11.9,1,1, 7.441, 10533.060, 387.712, 52797.564 23/09/22,06:18:02,01,08,1, 11.9,1,1, 7.441, 10533.068, 387.702, 52797.526 23/09/22,06:18:02,02,08,1, 11.9,1,1, 7.441, 10533.053, 387.686, 52797.563 23/09/22,06:18:02,03,08,1, 11.9,1,1, 7.441, 10533.042, 387.705, 52797.538 23/09/22,06:18:02,04,08,1, 11.9,1,1, 7.441, 10533.050, 387.691, 52797.566 23/09/22,06:18:02,05,08,1, 11.9,1,1, 7.441, 10533.047, 387.687, 52797.526 23/09/22,06:18:02,06,08,1, 11.9,1,1, 7.441, 10533.036, 387.684, 52797.559 23/09/22,06:18:02,07,08,1, 11.9,1,1, 7.441, 10533.068, 387.674, 52797.552 23/09/22,06:18:02,08,08,1, 11.9,1,1, 7.441, 10533.014, 387.700, 52797.527 23/09/22,06:18:02,09,08,1, 11.9,1,1, 7.441, 10533.030, 387.679, 52797.547 23/09/22,06:18:02,10,08,1, 11.9,1,1, 7.441, 10533.049, 387.670, 52797.545 23/09/22,06:18:02,11,08,1, 11.9,1,1, 7.441, 10533.028, 387.657, 52797.539 23/09/22,06:18:02,12,08,1, 11.9,1,1, 7.441, 10533.036, 387.695, 52797.530 23/09/22,06:18:02,13,08,1, 11.9,1,1, 7.441, 10533.015, 387.666, 52797.540 23/09/22,06:18:02,14,08,1, 11.9,1,1, 7.441, 10533.041, 387.630, 52797.514 23/09/22,06:18:02,15,08,1, 11.9,1,1, 7.441, 10533.012, 387.652, 52797.510 23/09/22,06:18:02,16,08,1, 11.9,1,1, 7.441, 10533.037, 387.641, 52797.540 23/09/22,06:18:02,17,08,1, 11.9,1,1, 7.441, 10533.019, 387.618, 52797.522 23/09/22,06:18:02,18,08,1, 11.9,1,1, 7.441, 10533.012, 387.641, 52797.525 23/09/22,06:18:02,19,08,1, 11.9,1,1, 7.441, 10533.040, 387.628, 52797.530 23/09/22,06:18:03,00,08,1, 11.9,1,1, 7.443, 10533.035, 387.628, 52797.530 23/09/22,06:18:03,01,08,1, 11.9,1,1, 7.443, 10533.004, 387.639, 52797.528 23/09/22,06:18:03,02,08,1, 11.9,1,1, 7.443, 10533.021, 387.621, 52797.529 23/09/22,06:18:03,03,08,1, 11.9,1,1, 7.443, 10533.026, 387.626, 52797.539 23/09/22,06:18:03,04,08,1, 11.9,1,1, 7.443, 10533.019, 387.642, 52797.545 23/09/22,06:18:03,05,08,1, 11.9,1,1, 7.443, 10533.001, 387.639, 52797.534 23/09/22,06:18:03,06,08,1, 11.9,1,1, 7.443, 10532.996, 387.629, 52797.518 23/09/22,06:18:03,07,08,1, 11.9,1,1, 7.443, 10532.990, 387.625, 52797.512 23/09/22,06:18:03,08,08,1, 11.9,1,1, 7.443, 10532.980, 387.631, 52797.521 23/09/22,06:18:03,09,08,1, 11.9,1,1, 7.443, 10532.996, 387.623, 52797.553 23/09/22,06:18:03,10,08,1, 11.9,1,1, 7.443, 10532.990, 387.632, 52797.503 23/09/22,06:18:03,11,08,1, 11.9,1,1, 7.443, 10533.006, 387.629, 52797.511 23/09/22,06:18:03,12,08,1, 11.9,1,1, 7.443, 10532.991, 387.619, 52797.520 23/09/22,06:18:03,13,08,1, 11.9,1,1, 7.443, 10532.987, 387.603, 52797.527 23/09/22,06:18:03,14,08,1, 11.9,1,1, 7.443, 10532.977, 387.621, 52797.558 23/09/22,06:18:03,15,08,1, 11.9,1,1, 7.443, 10533.009, 387.612, 52797.519 23/09/22,06:18:03,16,08,1, 11.9,1,1, 7.443, 10532.976, 387.594, 52797.506 23/09/22,06:18:03,17,08,1, 11.9,1,1, 7.443, 10532.992, 387.595, 52797.474 23/09/22,06:18:03,18,08,1, 11.9,1,1, 7.443, 10532.988, 387.595, 52797.530 23/09/22,06:18:03,19,08,1, 11.9,1,1, 7.443, 10532.966, 387.609, 52797.544 23/09/22,06:18:04,00,08,1, 11.9,1,1, 7.441, 10532.960, 387.609, 52797.544 23/09/22,06:18:04,01,08,1, 11.9,1,1, 7.441, 10532.989, 387.592, 52797.566 23/09/22,06:18:04,02,08,1, 11.9,1,1, 7.441, 10532.982, 387.586, 52797.522 23/09/22,06:18:04,03,08,1, 11.9,1,1, 7.441, 10532.982, 387.589, 52797.516 23/09/22,06:18:04,04,08,1, 11.9,1,1, 7.441, 10532.959, 387.606, 52797.491 23/09/22,06:18:04,05,08,1, 11.9,1,1, 7.441, 10532.962, 387.593, 52797.489 23/09/22,06:18:04,06,08,1, 11.9,1,1, 7.441, 10532.952, 387.589, 52797.507 23/09/22,06:18:04,07,08,1, 11.9,1,1, 7.441, 10532.957, 387.571, 52797.522 23/09/22,06:18:04,08,08,1, 11.9,1,1, 7.441, 10532.955, 387.553, 52797.515 23/09/22,06:18:04,09,08,1, 11.9,1,1, 7.441, 10532.957, 387.563, 52797.520 23/09/22,06:18:04,10,08,1, 11.9,1,1, 7.441, 10532.969, 387.565, 52797.503 23/09/22,06:18:04,11,08,1, 11.9,1,1, 7.441, 10532.964, 387.556, 52797.502 23/09/22,06:18:04,12,08,1, 11.9,1,1, 7.441, 10532.974, 387.582, 52797.522 23/09/22,06:18:04,13,08,1, 11.9,1,1, 7.441, 10532.963, 387.565, 52797.539 23/09/22,06:18:04,14,08,1, 11.9,1,1, 7.441, 10532.950, 387.560, 52797.514 23/09/22,06:18:04,15,08,1, 11.9,1,1, 7.441, 10532.963, 387.596, 52797.508 23/09/22,06:18:04,16,08,1, 11.9,1,1, 7.441, 10532.962, 387.556, 52797.538 23/09/22,06:18:04,17,08,1, 11.9,1,1, 7.441, 10532.933, 387.544, 52797.534 23/09/22,06:18:04,18,08,1, 11.9,1,1, 7.441, 10532.941, 387.514, 52797.538 23/09/22,06:18:04,19,08,1, 11.9,1,1, 7.441, 10532.957, 387.554, 52797.521 23/09/22,06:18:05,00,08,1, 11.9,1,1, 7.438, 10532.951, 387.554, 52797.521 23/09/22,06:18:05,01,08,1, 11.9,1,1, 7.438, 10532.957, 387.546, 52797.487 23/09/22,06:18:05,02,08,1, 11.9,1,1, 7.438, 10532.949, 387.569, 52797.480 23/09/22,06:18:05,03,08,1, 11.9,1,1, 7.438, 10532.942, 387.534, 52797.486 23/09/22,06:18:05,04,08,1, 11.9,1,1, 7.438, 10532.945, 387.555, 52797.476 23/09/22,06:18:05,05,08,1, 11.9,1,1, 7.438, 10532.947, 387.556, 52797.501 23/09/22,06:18:05,06,08,1, 11.9,1,1, 7.438, 10532.958, 387.546, 52797.500 23/09/22,06:18:05,07,08,1, 11.9,1,1, 7.438, 10532.919, 387.537, 52797.494 23/09/22,06:18:05,08,08,1, 11.9,1,1, 7.438, 10532.933, 387.544, 52797.467 23/09/22,06:18:05,09,08,1, 11.9,1,1, 7.438, 10532.934, 387.535, 52797.475 23/09/22,06:18:05,10,08,1, 11.9,1,1, 7.438, 10532.922, 387.502, 52797.536 23/09/22,06:18:05,11,08,1, 11.9,1,1, 7.438, 10532.922, 387.532, 52797.523 23/09/22,06:18:05,12,08,1, 11.9,1,1, 7.438, 10532.930, 387.550, 52797.503 23/09/22,06:18:05,13,08,1, 11.9,1,1, 7.438, 10532.924, 387.516, 52797.457 23/09/22,06:18:05,14,08,1, 11.9,1,1, 7.438, 10532.904, 387.541, 52797.511 23/09/22,06:18:05,15,08,1, 11.9,1,1, 7.438, 10532.919, 387.518, 52797.475 23/09/22,06:18:05,16,08,1, 11.9,1,1, 7.438, 10532.902, 387.549, 52797.497 23/09/22,06:18:05,17,08,1, 11.9,1,1, 7.438, 10532.915, 387.522, 52797.536 23/09/22,06:18:05,18,08,1, 11.9,1,1, 7.438, 10532.927, 387.531, 52797.504 23/09/22,06:18:05,19,08,1, 11.9,1,1, 7.438, 10532.921, 387.552, 52797.492 23/09/22,06:18:06,00,08,1, 11.9,1,1, 7.437, 10532.918, 387.552, 52797.492 23/09/22,06:18:06,01,08,1, 11.9,1,1, 7.437, 10532.911, 387.535, 52797.508 23/09/22,06:18:06,02,08,1, 11.9,1,1, 7.437, 10532.920, 387.507, 52797.476 23/09/22,06:18:06,03,08,1, 11.9,1,1, 7.437, 10532.918, 387.502, 52797.509 23/09/22,06:18:06,04,08,1, 11.9,1,1, 7.437, 10532.899, 387.498, 52797.476 23/09/22,06:18:06,05,08,1, 11.9,1,1, 7.437, 10532.893, 387.531, 52797.493 23/09/22,06:18:06,06,08,1, 11.9,1,1, 7.437, 10532.908, 387.518, 52797.488 23/09/22,06:18:06,07,08,1, 11.9,1,1, 7.437, 10532.887, 387.516, 52797.515 23/09/22,06:18:06,08,08,1, 11.9,1,1, 7.437, 10532.900, 387.524, 52797.490 23/09/22,06:18:06,09,08,1, 11.9,1,1, 7.437, 10532.874, 387.499, 52797.492 23/09/22,06:18:06,10,08,1, 11.9,1,1, 7.437, 10532.908, 387.494, 52797.492 23/09/22,06:18:06,11,08,1, 11.9,1,1, 7.437, 10532.877, 387.492, 52797.459 23/09/22,06:18:06,12,08,1, 11.9,1,1, 7.437, 10532.863, 387.506, 52797.502 23/09/22,06:18:06,13,08,1, 11.9,1,1, 7.437, 10532.880, 387.502, 52797.476 23/09/22,06:18:06,14,08,1, 11.9,1,1, 7.437, 10532.888, 387.492, 52797.502 23/09/22,06:18:06,15,08,1, 11.9,1,1, 7.437, 10532.879, 387.482, 52797.507 23/09/22,06:18:06,16,08,1, 11.9,1,1, 7.437, 10532.850, 387.516, 52797.529 23/09/22,06:18:06,17,08,1, 11.9,1,1, 7.437, 10532.901, 387.508, 52797.647 23/09/22,06:18:06,18,08,1, 11.9,1,1, 7.437, 10532.868, 387.478, 52797.445 23/09/22,06:18:06,19,08,1, 11.9,1,1, 7.437, 10532.870, 387.495, 52797.412 23/09/22,06:18:07,00,08,1, 11.9,1,1, 7.438, 10532.868, 387.495, 52797.412 23/09/22,06:18:07,01,08,1, 11.9,1,1, 7.438, 10532.874, 387.466, 52797.492 23/09/22,06:18:07,02,08,1, 11.9,1,1, 7.438, 10532.848, 387.466, 52797.464 23/09/22,06:18:07,03,08,1, 11.9,1,1, 7.438, 10532.859, 387.476, 52797.415 23/09/22,06:18:07,04,08,1, 11.9,1,1, 7.438, 10532.829, 387.487, 52797.459 23/09/22,06:18:07,05,08,1, 11.9,1,1, 7.438, 10532.845, 387.491, 52797.471 23/09/22,06:18:07,06,08,1, 11.9,1,1, 7.438, 10532.844, 387.467, 52797.466 23/09/22,06:18:07,07,08,1, 11.9,1,1, 7.438, 10532.852, 387.452, 52797.447 23/09/22,06:18:07,08,08,1, 11.9,1,1, 7.438, 10532.845, 387.458, 52797.441 23/09/22,06:18:07,09,08,1, 11.9,1,1, 7.438, 10532.832, 387.473, 52797.453 23/09/22,06:18:07,10,08,1, 11.9,1,1, 7.438, 10532.818, 387.476, 52797.470 23/09/22,06:18:07,11,08,1, 11.9,1,1, 7.438, 10532.830, 387.471, 52797.475 23/09/22,06:18:07,12,08,1, 11.9,1,1, 7.438, 10532.831, 387.459, 52797.496 23/09/22,06:18:07,13,08,1, 11.9,1,1, 7.438, 10532.826, 387.480, 52797.477 23/09/22,06:18:07,14,08,1, 11.9,1,1, 7.438, 10532.809, 387.464, 52797.477 23/09/22,06:18:07,15,08,1, 11.9,1,1, 7.438, 10532.826, 387.448, 52797.494 23/09/22,06:18:07,16,08,1, 11.9,1,1, 7.438, 10532.802, 387.439, 52797.467 23/09/22,06:18:07,17,08,1, 11.9,1,1, 7.438, 10532.807, 387.451, 52797.448 23/09/22,06:18:07,18,08,1, 11.9,1,1, 7.438, 10532.825, 387.449, 52797.434 23/09/22,06:18:07,19,08,1, 11.9,1,1, 7.438, 10532.797, 387.450, 52797.478 23/09/22,06:18:08,00,08,1, 11.9,1,1, 7.436, 10532.793, 387.450, 52797.478 23/09/22,06:18:08,01,08,1, 11.9,1,1, 7.436, 10532.820, 387.462, 52797.467 23/09/22,06:18:08,02,08,1, 11.9,1,1, 7.436, 10532.807, 387.456, 52797.465 23/09/22,06:18:08,03,08,1, 11.9,1,1, 7.436, 10532.769, 387.460, 52797.573 23/09/22,06:18:08,04,08,1, 11.9,1,1, 7.436, 10532.792, 387.453, 52797.395 23/09/22,06:18:08,05,08,1, 11.9,1,1, 7.436, 10532.816, 387.442, 52797.386 23/09/22,06:18:08,06,08,1, 11.9,1,1, 7.436, 10532.829, 387.460, 52797.415 23/09/22,06:18:08,07,08,1, 11.9,1,1, 7.436, 10532.822, 387.467, 52797.497 23/09/22,06:18:08,08,08,1, 11.9,1,1, 7.436, 10532.811, 387.428, 52797.478 23/09/22,06:18:08,09,08,1, 11.9,1,1, 7.436, 10532.798, 387.449, 52797.448 23/09/22,06:18:08,10,08,1, 11.9,1,1, 7.436, 10532.785, 387.463, 52797.419 23/09/22,06:18:08,11,08,1, 11.9,1,1, 7.436, 10532.828, 387.417, 52797.432 23/09/22,06:18:08,12,08,1, 11.9,1,1, 7.436, 10532.806, 387.454, 52797.442 23/09/22,06:18:08,13,08,1, 11.9,1,1, 7.436, 10532.797, 387.448, 52797.420 23/09/22,06:18:08,14,08,1, 11.9,1,1, 7.436, 10532.780, 387.470, 52797.692 23/09/22,06:18:08,15,08,1, 11.9,1,1, 7.436, 10532.827, 387.432, 52797.471 23/09/22,06:18:08,16,08,1, 11.9,1,1, 7.436, 10532.810, 387.427, 52797.439 23/09/22,06:18:08,17,08,1, 11.9,1,1, 7.436, 10532.815, 387.456, 52797.440 23/09/22,06:18:08,18,08,1, 11.9,1,1, 7.436, 10532.794, 387.420, 52797.450 23/09/22,06:18:08,19,08,1, 11.9,1,1, 7.436, 10532.781, 387.442, 52797.427 23/09/22,06:18:09,00,07,1, 11.9,1,1, 7.441, 10532.776, 387.442, 52797.427 23/09/22,06:18:09,01,07,1, 11.9,1,1, 7.441, 10532.795, 387.417, 52797.426 23/09/22,06:18:09,02,07,1, 11.9,1,1, 7.441, 10532.762, 387.394, 52797.450 23/09/22,06:18:09,03,07,1, 11.9,1,1, 7.441, 10532.793, 387.413, 52797.439 23/09/22,06:18:09,04,07,1, 11.9,1,1, 7.441, 10532.748, 387.432, 52797.439 23/09/22,06:18:09,05,07,1, 11.9,1,1, 7.441, 10532.760, 387.408, 52797.433 23/09/22,06:18:09,06,07,1, 11.9,1,1, 7.441, 10532.762, 387.419, 52797.418 23/09/22,06:18:09,07,07,1, 11.9,1,1, 7.441, 10532.768, 387.410, 52797.445 23/09/22,06:18:09,08,07,1, 11.9,1,1, 7.441, 10532.768, 387.401, 52797.437 23/09/22,06:18:09,09,07,1, 11.9,1,1, 7.441, 10532.780, 387.403, 52797.425 23/09/22,06:18:09,10,07,1, 11.9,1,1, 7.441, 10532.764, 387.417, 52797.438 23/09/22,06:18:09,11,07,1, 11.9,1,1, 7.441, 10532.776, 387.401, 52797.453 23/09/22,06:18:09,12,07,1, 11.9,1,1, 7.441, 10532.741, 387.396, 52797.439 23/09/22,06:18:09,13,07,1, 11.9,1,1, 7.441, 10532.757, 387.392, 52797.434 23/09/22,06:18:09,14,07,1, 11.9,1,1, 7.441, 10532.767, 387.385, 52797.450 23/09/22,06:18:09,15,07,1, 11.9,1,1, 7.441, 10532.750, 387.397, 52797.427 23/09/22,06:18:09,16,07,1, 11.9,1,1, 7.441, 10532.756, 387.402, 52797.418 23/09/22,06:18:09,17,07,1, 11.9,1,1, 7.441, 10532.753, 387.410, 52797.408 23/09/22,06:18:09,18,07,1, 11.9,1,1, 7.441, 10532.755, 387.403, 52797.418 23/09/22,06:18:09,19,07,1, 11.9,1,1, 7.441, 10532.759, 387.418, 52797.406 23/09/22,06:18:10,00,07,1, 11.9,1,1, 7.442, 10532.751, 387.418, 52797.406 23/09/22,06:18:10,01,07,1, 11.9,1,1, 7.442, 10532.777, 387.407, 52797.423 23/09/22,06:18:10,02,07,1, 11.9,1,1, 7.442, 10532.750, 387.386, 52797.468 23/09/22,06:18:10,03,07,1, 11.9,1,1, 7.442, 10532.751, 387.367, 52797.442 23/09/22,06:18:10,04,07,1, 11.9,1,1, 7.442, 10532.779, 387.372, 52797.251 23/09/22,06:18:10,05,07,1, 11.9,1,1, 7.442, 10532.760, 387.389, 52797.377 23/09/22,06:18:10,06,07,1, 11.9,1,1, 7.442, 10532.744, 387.388, 52797.459 23/09/22,06:18:10,07,07,1, 11.9,1,1, 7.442, 10532.746, 387.380, 52797.406 23/09/22,06:18:10,08,07,1, 11.9,1,1, 7.442, 10532.763, 387.366, 52797.456 23/09/22,06:18:10,09,07,1, 11.9,1,1, 7.442, 10532.753, 387.382, 52797.486 23/09/22,06:18:10,10,07,1, 11.9,1,1, 7.442, 10532.759, 387.375, 52797.461 23/09/22,06:18:10,11,07,1, 11.9,1,1, 7.442, 10532.761, 387.382, 52797.454 23/09/22,06:18:10,12,07,1, 11.9,1,1, 7.442, 10532.736, 387.368, 52797.405 23/09/22,06:18:10,13,07,1, 11.9,1,1, 7.442, 10532.741, 387.383, 52797.491 23/09/22,06:18:10,14,07,1, 11.9,1,1, 7.442, 10532.747, 387.358, 52797.434 23/09/22,06:18:10,15,07,1, 11.9,1,1, 7.442, 10532.731, 387.367, 52797.443 23/09/22,06:18:10,16,07,1, 11.9,1,1, 7.442, 10532.734, 387.367, 52797.414 23/09/22,06:18:10,17,07,1, 11.9,1,1, 7.442, 10532.743, 387.356, 52797.433 23/09/22,06:18:10,18,07,1, 11.9,1,1, 7.442, 10532.745, 387.370, 52797.473 23/09/22,06:18:10,19,07,1, 11.9,1,1, 7.442, 10532.749, 387.347, 52797.333 23/09/22,06:18:11,00,07,1, 11.9,1,1, 7.441, 10532.743, 387.347, 52797.333 23/09/22,06:18:11,01,07,1, 11.9,1,1, 7.441, 10532.759, 387.357, 52797.428 23/09/22,06:18:11,02,07,1, 11.9,1,1, 7.441, 10532.737, 387.331, 52797.451 23/09/22,06:18:11,03,07,1, 11.9,1,1, 7.441, 10532.730, 387.350, 52797.443 23/09/22,06:18:11,04,07,1, 11.9,1,1, 7.441, 10532.745, 387.339, 52797.445 23/09/22,06:18:11,05,07,1, 11.9,1,1, 7.441, 10532.706, 387.352, 52797.406 23/09/22,06:18:11,06,07,1, 11.9,1,1, 7.441, 10532.731, 387.346, 52797.420 23/09/22,06:18:11,07,07,1, 11.9,1,1, 7.441, 10532.746, 387.357, 52797.448 23/09/22,06:18:11,08,07,1, 11.9,1,1, 7.441, 10532.734, 387.333, 52797.413 23/09/22,06:18:11,09,07,1, 11.9,1,1, 7.441, 10532.721, 387.317, 52797.415 23/09/22,06:18:11,10,07,1, 11.9,1,1, 7.441, 10532.728, 387.354, 52797.396 23/09/22,06:18:11,11,07,1, 11.9,1,1, 7.441, 10532.732, 387.333, 52797.383 23/09/22,06:18:11,12,07,1, 11.9,1,1, 7.441, 10532.744, 387.321, 52797.402 23/09/22,06:18:11,13,07,1, 11.9,1,1, 7.441, 10532.731, 387.343, 52797.418 23/09/22,06:18:11,14,07,1, 11.9,1,1, 7.441, 10532.727, 387.325, 52797.386 23/09/22,06:18:11,15,07,1, 11.9,1,1, 7.441, 10532.711, 387.357, 52797.423 23/09/22,06:18:11,16,07,1, 11.9,1,1, 7.441, 10532.715, 387.355, 52797.423 23/09/22,06:18:11,17,07,1, 11.9,1,1, 7.441, 10532.706, 387.332, 52797.401 23/09/22,06:18:11,18,07,1, 11.9,1,1, 7.441, 10532.714, 387.320, 52797.420 23/09/22,06:18:11,19,07,1, 11.9,1,1, 7.441, 10532.712, 387.322, 52797.413 23/09/22,06:18:12,00,07,1, 11.9,1,1, 7.440, 10532.709, 387.322, 52797.413 23/09/22,06:18:12,01,07,1, 11.9,1,1, 7.440, 10532.725, 387.313, 52797.398 23/09/22,06:18:12,02,07,1, 11.9,1,1, 7.440, 10532.690, 387.324, 52797.413 23/09/22,06:18:12,03,07,1, 11.9,1,1, 7.440, 10532.707, 387.304, 52797.398 23/09/22,06:18:12,04,07,1, 11.9,1,1, 7.440, 10532.707, 387.332, 52797.420 23/09/22,06:18:12,05,07,1, 11.9,1,1, 7.440, 10532.720, 387.328, 52797.398 23/09/22,06:18:12,06,07,1, 11.9,1,1, 7.440, 10532.720, 387.320, 52797.423 23/09/22,06:18:12,07,07,1, 11.9,1,1, 7.440, 10532.707, 387.302, 52797.418 23/09/22,06:18:12,08,07,1, 11.9,1,1, 7.440, 10532.694, 387.317, 52797.401 23/09/22,06:18:12,09,07,1, 11.9,1,1, 7.440, 10532.689, 387.312, 52797.418 23/09/22,06:18:12,10,07,1, 11.9,1,1, 7.440, 10532.690, 387.313, 52797.389 23/09/22,06:18:12,11,07,1, 11.9,1,1, 7.440, 10532.689, 387.314, 52797.413 23/09/22,06:18:12,12,07,1, 11.9,1,1, 7.440, 10532.692, 387.289, 52797.386 23/09/22,06:18:12,13,07,1, 11.9,1,1, 7.440, 10532.697, 387.282, 52797.377 23/09/22,06:18:12,14,07,1, 11.9,1,1, 7.440, 10532.679, 387.261, 52797.364 23/09/22,06:18:12,15,07,1, 11.9,1,1, 7.440, 10532.687, 387.283, 52797.394 23/09/22,06:18:12,16,07,1, 11.9,1,1, 7.440, 10532.676, 387.288, 52797.373 23/09/22,06:18:12,17,07,1, 11.9,1,1, 7.440, 10532.679, 387.278, 52797.376 23/09/22,06:18:12,18,07,1, 11.9,1,1, 7.440, 10532.680, 387.298, 52797.350 23/09/22,06:18:12,19,07,1, 11.9,1,1, 7.440, 10532.680, 387.304, 52797.368 23/09/22,06:18:13,00,07,1, 11.9,1,1, 7.438, 10532.676, 387.304, 52797.368 23/09/22,06:18:13,01,07,1, 11.9,1,1, 7.438, 10532.683, 387.277, 52797.390 23/09/22,06:18:13,02,07,1, 11.9,1,1, 7.438, 10532.685, 387.282, 52797.384 23/09/22,06:18:13,03,07,1, 11.9,1,1, 7.438, 10532.673, 387.260, 52797.371 23/09/22,06:18:13,04,07,1, 11.9,1,1, 7.438, 10532.683, 387.247, 52797.370 23/09/22,06:18:13,05,07,1, 11.9,1,1, 7.438, 10532.683, 387.250, 52797.358 23/09/22,06:18:13,06,07,1, 11.9,1,1, 7.438, 10532.682, 387.236, 52797.365 23/09/22,06:18:13,07,07,1, 11.9,1,1, 7.438, 10532.666, 387.255, 52797.353 23/09/22,06:18:13,08,07,1, 11.9,1,1, 7.438, 10532.687, 387.249, 52797.349 23/09/22,06:18:13,09,07,1, 11.9,1,1, 7.438, 10532.676, 387.260, 52797.331 23/09/22,06:18:13,10,07,1, 11.9,1,1, 7.438, 10532.671, 387.285, 52797.388 23/09/22,06:18:13,11,07,1, 11.9,1,1, 7.438, 10532.692, 387.246, 52797.359 23/09/22,06:18:13,12,07,1, 11.9,1,1, 7.438, 10532.691, 387.242, 52797.372 23/09/22,06:18:13,13,07,1, 11.9,1,1, 7.438, 10532.649, 387.241, 52797.366 23/09/22,06:18:13,14,07,1, 11.9,1,1, 7.438, 10532.656, 387.252, 52797.368 23/09/22,06:18:13,15,07,1, 11.9,1,1, 7.438, 10532.669, 387.263, 52797.339 23/09/22,06:18:13,16,07,1, 11.9,1,1, 7.438, 10532.648, 387.250, 52797.324 23/09/22,06:18:13,17,07,1, 11.9,1,1, 7.438, 10532.662, 387.249, 52797.382 23/09/22,06:18:13,18,07,1, 11.9,1,1, 7.438, 10532.648, 387.251, 52797.370 23/09/22,06:18:13,19,07,1, 11.9,1,1, 7.438, 10532.667, 387.256, 52797.362 23/09/22,06:18:14,00,07,1, 11.9,1,1, 7.439, 10532.659, 387.256, 52797.362 23/09/22,06:18:14,01,07,1, 11.9,1,1, 7.439, 10532.671, 387.254, 52797.376 23/09/22,06:18:14,02,07,1, 11.9,1,1, 7.439, 10532.665, 387.228, 52797.312 23/09/22,06:18:14,03,07,1, 11.9,1,1, 7.439, 10532.640, 387.236, 52797.285 23/09/22,06:18:14,04,07,1, 11.9,1,1, 7.439, 10532.645, 387.248, 52797.355 23/09/22,06:18:14,05,07,1, 11.9,1,1, 7.439, 10532.647, 387.257, 52797.326 23/09/22,06:18:14,06,07,1, 11.9,1,1, 7.439, 10532.657, 387.241, 52797.354 23/09/22,06:18:14,07,07,1, 11.9,1,1, 7.439, 10532.666, 387.248, 52797.371 23/09/22,06:18:14,08,07,1, 11.9,1,1, 7.439, 10532.662, 387.243, 52797.359 23/09/22,06:18:14,09,07,1, 11.9,1,1, 7.439, 10532.658, 387.236, 52797.355 23/09/22,06:18:14,10,07,1, 11.9,1,1, 7.439, 10532.654, 387.224, 52797.384 23/09/22,06:18:14,11,07,1, 11.9,1,1, 7.439, 10532.656, 387.221, 52797.326 23/09/22,06:18:14,12,07,1, 11.9,1,1, 7.439, 10532.657, 387.207, 52797.312 23/09/22,06:18:14,13,07,1, 11.9,1,1, 7.439, 10532.642, 387.214, 52797.353 23/09/22,06:18:14,14,07,1, 11.9,1,1, 7.439, 10532.644, 387.227, 52797.353 23/09/22,06:18:14,15,07,1, 11.9,1,1, 7.439, 10532.620, 387.250, 52797.468 23/09/22,06:18:14,16,07,1, 11.9,1,1, 7.439, 10532.640, 387.236, 52797.364 23/09/22,06:18:14,17,07,1, 11.9,1,1, 7.439, 10532.631, 387.240, 52797.383 23/09/22,06:18:14,18,07,1, 11.9,1,1, 7.439, 10532.634, 387.225, 52797.354 23/09/22,06:18:14,19,07,1, 11.9,1,1, 7.439, 10532.666, 387.194, 52797.329 23/09/22,06:18:15,00,07,1, 11.9,1,1, 7.436, 10532.659, 387.194, 52797.329 23/09/22,06:18:15,01,07,1, 11.9,1,1, 7.436, 10532.649, 387.208, 52797.333 23/09/22,06:18:15,02,07,1, 11.9,1,1, 7.436, 10532.650, 387.182, 52797.348 23/09/22,06:18:15,03,07,1, 11.9,1,1, 7.436, 10532.644, 387.204, 52797.342 23/09/22,06:18:15,04,07,1, 11.9,1,1, 7.436, 10532.636, 387.204, 52797.332 23/09/22,06:18:15,05,07,1, 11.9,1,1, 7.436, 10532.643, 387.198, 52797.347 23/09/22,06:18:15,06,07,1, 11.9,1,1, 7.436, 10532.649, 387.211, 52797.364 23/09/22,06:18:15,07,07,1, 11.9,1,1, 7.436, 10532.630, 387.205, 52797.348 23/09/22,06:18:15,08,07,1, 11.9,1,1, 7.436, 10532.644, 387.186, 52797.353 23/09/22,06:18:15,09,07,1, 11.9,1,1, 7.436, 10532.632, 387.182, 52797.335 23/09/22,06:18:15,10,07,1, 11.9,1,1, 7.436, 10532.627, 387.191, 52797.338 23/09/22,06:18:15,11,07,1, 11.9,1,1, 7.436, 10532.643, 387.195, 52797.335 23/09/22,06:18:15,12,07,1, 11.9,1,1, 7.436, 10532.661, 387.200, 52797.302 23/09/22,06:18:15,13,07,1, 11.9,1,1, 7.436, 10532.653, 387.172, 52797.342 23/09/22,06:18:15,14,07,1, 11.9,1,1, 7.436, 10532.677, 387.160, 52797.138 23/09/22,06:18:15,15,07,1, 11.9,1,1, 7.436, 10532.623, 387.184, 52797.282 23/09/22,06:18:15,16,07,1, 11.9,1,1, 7.436, 10532.625, 387.173, 52797.334 23/09/22,06:18:15,17,07,1, 11.9,1,1, 7.436, 10532.634, 387.158, 52797.336 23/09/22,06:18:15,18,07,1, 11.9,1,1, 7.436, 10532.637, 387.171, 52797.327 23/09/22,06:18:15,19,07,1, 11.9,1,1, 7.436, 10532.627, 387.168, 52797.289 23/09/22,06:18:16,00,07,1, 11.8,1,1, 7.435, 10532.626, 387.168, 52797.289 23/09/22,06:18:16,01,07,1, 11.8,1,1, 7.435, 10532.647, 387.155, 52797.313 23/09/22,06:18:16,02,07,1, 11.8,1,1, 7.435, 10532.635, 387.164, 52797.324 23/09/22,06:18:16,03,07,1, 11.8,1,1, 7.435, 10532.634, 387.185, 52797.296 23/09/22,06:18:16,04,07,1, 11.8,1,1, 7.435, 10532.629, 387.150, 52797.319 23/09/22,06:18:16,05,07,1, 11.8,1,1, 7.435, 10532.629, 387.173, 52797.319 23/09/22,06:18:16,06,07,1, 11.8,1,1, 7.435, 10532.627, 387.170, 52797.333 23/09/22,06:18:16,07,07,1, 11.8,1,1, 7.435, 10532.641, 387.161, 52797.272 23/09/22,06:18:16,08,07,1, 11.8,1,1, 7.435, 10532.636, 387.173, 52797.292 23/09/22,06:18:16,09,07,1, 11.8,1,1, 7.435, 10532.633, 387.176, 52797.271 23/09/22,06:18:16,10,07,1, 11.8,1,1, 7.435, 10532.644, 387.156, 52797.322 23/09/22,06:18:16,11,07,1, 11.8,1,1, 7.435, 10532.644, 387.144, 52797.320 23/09/22,06:18:16,12,07,1, 11.8,1,1, 7.435, 10532.635, 387.160, 52797.302 23/09/22,06:18:16,13,07,1, 11.8,1,1, 7.435, 10532.607, 387.140, 52797.531 23/09/22,06:18:16,14,07,1, 11.8,1,1, 7.435, 10532.641, 387.134, 52797.349 23/09/22,06:18:16,15,07,1, 11.8,1,1, 7.435, 10532.633, 387.146, 52797.298 23/09/22,06:18:16,16,07,1, 11.8,1,1, 7.435, 10532.667, 387.126, 52797.286 23/09/22,06:18:16,17,07,1, 11.8,1,1, 7.435, 10532.648, 387.140, 52797.303 23/09/22,06:18:16,18,07,1, 11.8,1,1, 7.435, 10532.623, 387.131, 52797.304 23/09/22,06:18:16,19,07,1, 11.8,1,1, 7.435, 10532.638, 387.132, 52797.267 23/09/22,06:18:17,00,08,1, 11.9,1,1, 7.440, 10532.634, 387.132, 52797.267 23/09/22,06:18:17,01,08,1, 11.9,1,1, 7.440, 10532.641, 387.141, 52797.286 23/09/22,06:18:17,02,08,1, 11.9,1,1, 7.440, 10532.623, 387.106, 52797.245 23/09/22,06:18:17,03,08,1, 11.9,1,1, 7.440, 10532.634, 387.114, 52797.255 23/09/22,06:18:17,04,08,1, 11.9,1,1, 7.440, 10532.622, 387.111, 52797.264 23/09/22,06:18:17,05,08,1, 11.9,1,1, 7.440, 10532.637, 387.122, 52797.291 23/09/22,06:18:17,06,08,1, 11.9,1,1, 7.440, 10532.618, 387.117, 52797.290 23/09/22,06:18:17,07,08,1, 11.9,1,1, 7.440, 10532.635, 387.116, 52797.277 23/09/22,06:18:17,08,08,1, 11.9,1,1, 7.440, 10532.644, 387.131, 52797.281 23/09/22,06:18:17,09,08,1, 11.9,1,1, 7.440, 10532.627, 387.103, 52797.268 23/09/22,06:18:17,10,08,1, 11.9,1,1, 7.440, 10532.646, 387.114, 52797.276 23/09/22,06:18:17,11,08,1, 11.9,1,1, 7.440, 10532.644, 387.103, 52797.270 23/09/22,06:18:17,12,08,1, 11.9,1,1, 7.440, 10532.637, 387.116, 52797.289 23/09/22,06:18:17,13,08,1, 11.9,1,1, 7.440, 10532.640, 387.098, 52797.251 23/09/22,06:18:17,14,08,1, 11.9,1,1, 7.440, 10532.659, 387.088, 52797.250 23/09/22,06:18:17,15,08,1, 11.9,1,1, 7.440, 10532.654, 387.109, 52797.296 23/09/22,06:18:17,16,08,1, 11.9,1,1, 7.440, 10532.637, 387.056, 52797.285 23/09/22,06:18:17,17,08,1, 11.9,1,1, 7.440, 10532.630, 387.070, 52797.269 23/09/22,06:18:17,18,08,1, 11.9,1,1, 7.440, 10532.640, 387.079, 52797.270 23/09/22,06:18:17,19,08,1, 11.9,1,1, 7.440, 10532.612, 387.107, 52797.273 23/09/22,06:18:18,00,08,1, 11.9,1,1, 7.441, 10532.609, 387.107, 52797.273 23/09/22,06:18:18,01,08,1, 11.9,1,1, 7.441, 10532.639, 387.073, 52797.305 23/09/22,06:18:18,02,08,1, 11.9,1,1, 7.441, 10532.606, 387.084, 52797.263 23/09/22,06:18:18,03,08,1, 11.9,1,1, 7.441, 10532.639, 387.082, 52797.243 23/09/22,06:18:18,04,08,1, 11.9,1,1, 7.441, 10532.623, 387.083, 52797.266 23/09/22,06:18:18,05,08,1, 11.9,1,1, 7.441, 10532.642, 387.057, 52797.272 23/09/22,06:18:18,06,08,1, 11.9,1,1, 7.441, 10532.638, 387.047, 52797.240 23/09/22,06:18:18,07,08,1, 11.9,1,1, 7.441, 10532.648, 387.062, 52797.281 23/09/22,06:18:18,08,08,1, 11.9,1,1, 7.441, 10532.637, 387.047, 52797.243 23/09/22,06:18:18,09,08,1, 11.9,1,1, 7.441, 10532.651, 387.063, 52797.271 23/09/22,06:18:18,10,08,1, 11.9,1,1, 7.441, 10532.645, 387.048, 52797.220 23/09/22,06:18:18,11,08,1, 11.9,1,1, 7.441, 10532.636, 387.047, 52797.277 23/09/22,06:18:18,12,08,1, 11.9,1,1, 7.441, 10532.631, 387.058, 52797.288 23/09/22,06:18:18,13,08,1, 11.9,1,1, 7.441, 10532.654, 387.067, 52797.272 23/09/22,06:18:18,14,08,1, 11.9,1,1, 7.441, 10532.658, 387.058, 52797.285 23/09/22,06:18:18,15,08,1, 11.9,1,1, 7.441, 10532.643, 387.033, 52797.264 23/09/22,06:18:18,16,08,1, 11.9,1,1, 7.441, 10532.643, 387.062, 52797.273 23/09/22,06:18:18,17,08,1, 11.9,1,1, 7.441, 10532.635, 387.045, 52797.222 23/09/22,06:18:18,18,08,1, 11.9,1,1, 7.441, 10532.622, 387.037, 52797.244 23/09/22,06:18:18,19,08,1, 11.9,1,1, 7.441, 10532.647, 387.045, 52797.260 23/09/22,06:18:19,00,08,1, 11.9,1,1, 7.441, 10532.643, 387.045, 52797.260 23/09/22,06:18:19,01,08,1, 11.9,1,1, 7.441, 10532.637, 387.056, 52797.258 23/09/22,06:18:19,02,08,1, 11.9,1,1, 7.441, 10532.644, 387.021, 52797.271 23/09/22,06:18:19,03,08,1, 11.9,1,1, 7.441, 10532.632, 387.021, 52797.260 23/09/22,06:18:19,04,08,1, 11.9,1,1, 7.441, 10532.608, 387.017, 52797.235 23/09/22,06:18:19,05,08,1, 11.9,1,1, 7.441, 10532.638, 387.038, 52797.213 23/09/22,06:18:19,06,08,1, 11.9,1,1, 7.441, 10532.621, 387.021, 52797.231 23/09/22,06:18:19,07,08,1, 11.9,1,1, 7.441, 10532.632, 387.029, 52797.252 23/09/22,06:18:19,08,08,1, 11.9,1,1, 7.441, 10532.625, 387.028, 52797.238 23/09/22,06:18:19,09,08,1, 11.9,1,1, 7.441, 10532.664, 387.037, 52797.255 23/09/22,06:18:19,10,08,1, 11.9,1,1, 7.441, 10532.659, 387.039, 52797.238 23/09/22,06:18:19,11,08,1, 11.9,1,1, 7.441, 10532.640, 387.024, 52797.227 23/09/22,06:18:19,12,08,1, 11.9,1,1, 7.441, 10532.674, 387.026, 52797.255 23/09/22,06:18:19,13,08,1, 11.9,1,1, 7.441, 10532.649, 387.003, 52797.204 23/09/22,06:18:19,14,08,1, 11.9,1,1, 7.441, 10532.610, 387.005, 52797.214 23/09/22,06:18:19,15,08,1, 11.9,1,1, 7.441, 10532.628, 387.015, 52797.206 23/09/22,06:18:19,16,08,1, 11.9,1,1, 7.441, 10532.623, 386.994, 52797.227 23/09/22,06:18:19,17,08,1, 11.9,1,1, 7.441, 10532.641, 386.991, 52797.206 23/09/22,06:18:19,18,08,1, 11.9,1,1, 7.441, 10532.639, 386.994, 52797.264 23/09/22,06:18:19,19,08,1, 11.9,1,1, 7.441, 10532.655, 387.007, 52797.245 23/09/22,06:18:20,00,08,1, 11.9,1,1, 7.433, 10532.651, 387.007, 52797.245 23/09/22,06:18:20,01,08,1, 11.9,1,1, 7.433, 10532.645, 387.005, 52797.239 23/09/22,06:18:20,02,08,1, 11.9,1,1, 7.433, 10532.639, 387.011, 52797.200 23/09/22,06:18:20,03,08,1, 11.9,1,1, 7.433, 10532.626, 386.990, 52797.197 23/09/22,06:18:20,04,08,1, 11.9,1,1, 7.433, 10532.654, 386.996, 52797.186 23/09/22,06:18:20,05,08,1, 11.9,1,1, 7.433, 10532.622, 386.999, 52797.199 23/09/22,06:18:20,06,08,1, 11.9,1,1, 7.433, 10532.615, 386.995, 52797.204 23/09/22,06:18:20,07,08,1, 11.9,1,1, 7.433, 10532.607, 386.999, 52797.210 23/09/22,06:18:20,08,08,1, 11.9,1,1, 7.433, 10532.622, 386.997, 52797.230 23/09/22,06:18:20,09,08,1, 11.9,1,1, 7.433, 10532.624, 386.973, 52797.211 23/09/22,06:18:20,10,08,1, 11.9,1,1, 7.433, 10532.624, 386.963, 52797.196 23/09/22,06:18:20,11,08,1, 11.9,1,1, 7.433, 10532.621, 386.970, 52797.248 23/09/22,06:18:20,12,08,1, 11.9,1,1, 7.433, 10532.609, 386.984, 52797.198 23/09/22,06:18:20,13,08,1, 11.9,1,1, 7.433, 10532.627, 386.967, 52797.208 23/09/22,06:18:20,14,08,1, 11.9,1,1, 7.433, 10532.630, 386.962, 52797.189 23/09/22,06:18:20,15,08,1, 11.9,1,1, 7.433, 10532.628, 386.965, 52797.207 23/09/22,06:18:20,16,08,1, 11.9,1,1, 7.433, 10532.631, 386.977, 52797.215 23/09/22,06:18:20,17,08,1, 11.9,1,1, 7.433, 10532.636, 386.954, 52797.211 23/09/22,06:18:20,18,08,1, 11.9,1,1, 7.433, 10532.634, 386.981, 52797.248 23/09/22,06:18:20,19,08,1, 11.9,1,1, 7.433, 10532.631, 386.948, 52797.170 23/09/22,06:18:21,00,08,1, 11.9,1,1, 7.441, 10532.626, 386.948, 52797.170 23/09/22,06:18:21,01,08,1, 11.9,1,1, 7.441, 10532.631, 386.955, 52797.204 23/09/22,06:18:21,02,08,1, 11.9,1,1, 7.441, 10532.610, 386.974, 52797.180 23/09/22,06:18:21,03,08,1, 11.9,1,1, 7.441, 10532.637, 386.972, 52797.201 23/09/22,06:18:21,04,08,1, 11.9,1,1, 7.441, 10532.619, 386.984, 52797.206 23/09/22,06:18:21,05,08,1, 11.9,1,1, 7.441, 10532.634, 386.959, 52797.235 23/09/22,06:18:21,06,08,1, 11.9,1,1, 7.441, 10532.622, 386.953, 52797.222 23/09/22,06:18:21,07,08,1, 11.9,1,1, 7.441, 10532.617, 386.936, 52797.190 23/09/22,06:18:21,08,08,1, 11.9,1,1, 7.441, 10532.631, 386.962, 52797.179 23/09/22,06:18:21,09,08,1, 11.9,1,1, 7.441, 10532.618, 386.930, 52797.180 23/09/22,06:18:21,10,08,1, 11.9,1,1, 7.441, 10532.623, 386.945, 52797.188 23/09/22,06:18:21,11,08,1, 11.9,1,1, 7.441, 10532.616, 386.948, 52797.182 23/09/22,06:18:21,12,08,1, 11.9,1,1, 7.441, 10532.631, 386.971, 52797.205 23/09/22,06:18:21,13,08,1, 11.9,1,1, 7.441, 10532.574, 386.952, 52797.216 23/09/22,06:18:21,14,08,1, 11.9,1,1, 7.441, 10532.604, 386.955, 52797.207 23/09/22,06:18:21,15,08,1, 11.9,1,1, 7.441, 10532.604, 386.936, 52797.191 23/09/22,06:18:21,16,08,1, 11.9,1,1, 7.441, 10532.614, 386.953, 52797.175 23/09/22,06:18:21,17,08,1, 11.9,1,1, 7.441, 10532.615, 386.930, 52797.110 23/09/22,06:18:21,18,08,1, 11.9,1,1, 7.441, 10532.615, 386.955, 52797.129 23/09/22,06:18:21,19,08,1, 11.9,1,1, 7.441, 10532.607, 386.928, 52797.126 23/09/22,06:18:22,00,08,1, 11.9,1,1, 7.438, 10532.601, 386.928, 52797.126 23/09/22,06:18:22,01,08,1, 11.9,1,1, 7.438, 10532.644, 386.931, 52797.163 23/09/22,06:18:22,02,08,1, 11.9,1,1, 7.438, 10532.609, 386.932, 52797.167 23/09/22,06:18:22,03,08,1, 11.9,1,1, 7.438, 10532.627, 386.935, 52797.182 23/09/22,06:18:22,04,08,1, 11.9,1,1, 7.438, 10532.620, 386.929, 52797.196 23/09/22,06:18:22,05,08,1, 11.9,1,1, 7.438, 10532.596, 386.965, 52797.138 23/09/22,06:18:22,06,08,1, 11.9,1,1, 7.438, 10532.619, 386.943, 52797.150 23/09/22,06:18:22,07,08,1, 11.9,1,1, 7.438, 10532.621, 386.917, 52797.194 23/09/22,06:18:22,08,08,1, 11.9,1,1, 7.438, 10532.600, 386.906, 52797.193 23/09/22,06:18:22,09,08,1, 11.9,1,1, 7.438, 10532.633, 386.920, 52797.185 23/09/22,06:18:22,10,08,1, 11.9,1,1, 7.438, 10532.615, 386.911, 52797.194 23/09/22,06:18:22,11,08,1, 11.9,1,1, 7.438, 10532.599, 386.913, 52797.134 23/09/22,06:18:22,12,08,1, 11.9,1,1, 7.438, 10532.615, 386.906, 52797.176 23/09/22,06:18:22,13,08,1, 11.9,1,1, 7.438, 10532.609, 386.915, 52797.151 23/09/22,06:18:22,14,08,1, 11.9,1,1, 7.438, 10532.617, 386.910, 52797.152 23/09/22,06:18:22,15,08,1, 11.9,1,1, 7.438, 10532.596, 386.909, 52797.195 23/09/22,06:18:22,16,08,1, 11.9,1,1, 7.438, 10532.601, 386.908, 52797.166 23/09/22,06:18:22,17,08,1, 11.9,1,1, 7.438, 10532.605, 386.917, 52797.155 23/09/22,06:18:22,18,08,1, 11.9,1,1, 7.438, 10532.603, 386.888, 52797.149 23/09/22,06:18:22,19,08,1, 11.9,1,1, 7.438, 10532.598, 386.905, 52797.185 23/09/22,06:18:23,00,08,1, 11.9,1,1, 7.438, 10532.593, 386.905, 52797.185 23/09/22,06:18:23,01,08,1, 11.9,1,1, 7.438, 10532.599, 386.893, 52797.179 23/09/22,06:18:23,02,08,1, 11.9,1,1, 7.438, 10532.591, 386.894, 52797.154 23/09/22,06:18:23,03,08,1, 11.9,1,1, 7.438, 10532.596, 386.888, 52797.123 23/09/22,06:18:23,04,08,1, 11.9,1,1, 7.438, 10532.613, 386.877, 52796.885 23/09/22,06:18:23,05,08,1, 11.9,1,1, 7.438, 10532.584, 386.912, 52797.142 23/09/22,06:18:23,06,08,1, 11.9,1,1, 7.438, 10532.567, 386.900, 52797.181 23/09/22,06:18:23,07,08,1, 11.9,1,1, 7.438, 10532.562, 386.904, 52797.174 23/09/22,06:18:23,08,08,1, 11.9,1,1, 7.438, 10532.603, 386.903, 52797.158 23/09/22,06:18:23,09,08,1, 11.9,1,1, 7.438, 10532.564, 386.898, 52797.174 23/09/22,06:18:23,10,08,1, 11.9,1,1, 7.438, 10532.586, 386.901, 52797.141 23/09/22,06:18:23,11,08,1, 11.9,1,1, 7.438, 10532.570, 386.891, 52797.115 23/09/22,06:18:23,12,08,1, 11.9,1,1, 7.438, 10532.591, 386.901, 52797.105 23/09/22,06:18:23,13,08,1, 11.9,1,1, 7.438, 10532.569, 386.893, 52797.127 23/09/22,06:18:23,14,08,1, 11.9,1,1, 7.438, 10532.569, 386.885, 52797.169 23/09/22,06:18:23,15,08,1, 11.9,1,1, 7.438, 10532.586, 386.900, 52797.139 23/09/22,06:18:23,16,08,1, 11.9,1,1, 7.438, 10532.574, 386.870, 52797.172 23/09/22,06:18:23,17,08,1, 11.9,1,1, 7.438, 10532.559, 386.890, 52797.186 23/09/22,06:18:23,18,08,1, 11.9,1,1, 7.438, 10532.581, 386.860, 52797.197 23/09/22,06:18:23,19,08,1, 11.9,1,1, 7.438, 10532.562, 386.901, 52797.135 23/09/22,06:18:24,00,08,1, 11.9,1,1, 7.437, 10532.559, 386.901, 52797.135 23/09/22,06:18:24,01,08,1, 11.9,1,1, 7.437, 10532.560, 386.869, 52797.148 23/09/22,06:18:24,02,08,1, 11.9,1,1, 7.437, 10532.567, 386.871, 52797.125 23/09/22,06:18:24,03,08,1, 11.9,1,1, 7.437, 10532.565, 386.867, 52797.157 23/09/22,06:18:24,04,08,1, 11.9,1,1, 7.437, 10532.559, 386.875, 52797.137 23/09/22,06:18:24,05,08,1, 11.9,1,1, 7.437, 10532.545, 386.863, 52797.163 23/09/22,06:18:24,06,08,1, 11.9,1,1, 7.437, 10532.545, 386.844, 52797.151 23/09/22,06:18:24,07,08,1, 11.9,1,1, 7.437, 10532.560, 386.860, 52797.141 23/09/22,06:18:24,08,08,1, 11.9,1,1, 7.437, 10532.569, 386.849, 52797.113 23/09/22,06:18:24,09,08,1, 11.9,1,1, 7.437, 10532.551, 386.847, 52797.116 23/09/22,06:18:24,10,08,1, 11.9,1,1, 7.437, 10532.541, 386.863, 52797.134 23/09/22,06:18:24,11,08,1, 11.9,1,1, 7.437, 10532.534, 386.860, 52797.117 23/09/22,06:18:24,12,08,1, 11.9,1,1, 7.437, 10532.536, 386.863, 52797.148 23/09/22,06:18:24,13,08,1, 11.9,1,1, 7.437, 10532.536, 386.840, 52797.141 23/09/22,06:18:24,14,08,1, 11.9,1,1, 7.437, 10532.566, 386.841, 52797.130 23/09/22,06:18:24,15,08,1, 11.9,1,1, 7.437, 10532.542, 386.863, 52797.152 23/09/22,06:18:24,16,08,1, 11.9,1,1, 7.437, 10532.532, 386.838, 52797.112 23/09/22,06:18:24,17,08,1, 11.9,1,1, 7.437, 10532.508, 386.860, 52797.112 23/09/22,06:18:24,18,08,1, 11.9,1,1, 7.437, 10532.537, 386.840, 52797.121 23/09/22,06:18:24,19,08,1, 11.9,1,1, 7.437, 10532.533, 386.831, 52797.112 23/09/22,06:18:25,00,08,1, 12.0,1,1, 7.439, 10532.526, 386.831, 52797.112 23/09/22,06:18:25,01,08,1, 12.0,1,1, 7.439, 10532.540, 386.822, 52797.144 23/09/22,06:18:25,02,08,1, 12.0,1,1, 7.439, 10532.521, 386.824, 52797.109 23/09/22,06:18:25,03,08,1, 12.0,1,1, 7.439, 10532.543, 386.824, 52797.135 23/09/22,06:18:25,04,08,1, 12.0,1,1, 7.439, 10532.493, 386.841, 52797.228 23/09/22,06:18:25,05,08,1, 12.0,1,1, 7.439, 10532.497, 386.829, 52797.134 23/09/22,06:18:25,06,08,1, 12.0,1,1, 7.439, 10532.517, 386.823, 52797.124 23/09/22,06:18:25,07,08,1, 12.0,1,1, 7.439, 10532.504, 386.803, 52797.083 23/09/22,06:18:25,08,08,1, 12.0,1,1, 7.439, 10532.527, 386.793, 52797.086 23/09/22,06:18:25,09,08,1, 12.0,1,1, 7.439, 10532.510, 386.822, 52797.108 23/09/22,06:18:25,10,08,1, 12.0,1,1, 7.439, 10532.515, 386.832, 52797.107 23/09/22,06:18:25,11,08,1, 12.0,1,1, 7.439, 10532.537, 386.804, 52797.092 23/09/22,06:18:25,12,08,1, 12.0,1,1, 7.439, 10532.533, 386.822, 52797.151 23/09/22,06:18:25,13,08,1, 12.0,1,1, 7.439, 10532.524, 386.810, 52797.080 23/09/22,06:18:25,14,08,1, 12.0,1,1, 7.439, 10532.519, 386.808, 52797.084 23/09/22,06:18:25,15,08,1, 12.0,1,1, 7.439, 10532.504, 386.799, 52797.068 23/09/22,06:18:25,16,08,1, 12.0,1,1, 7.439, 10532.502, 386.796, 52797.072 23/09/22,06:18:25,17,08,1, 12.0,1,1, 7.439, 10532.513, 386.800, 52797.126 23/09/22,06:18:25,18,08,1, 12.0,1,1, 7.439, 10532.508, 386.802, 52797.113 23/09/22,06:18:25,19,08,1, 12.0,1,1, 7.439, 10532.492, 386.804, 52797.105 23/09/22,06:18:26,00,09,1, 11.9,1,1, 7.442, 10532.484, 386.804, 52797.105 23/09/22,06:18:26,01,09,1, 11.9,1,1, 7.442, 10532.499, 386.823, 52797.081 23/09/22,06:18:26,02,09,1, 11.9,1,1, 7.442, 10532.484, 386.798, 52797.072 23/09/22,06:18:26,03,09,1, 11.9,1,1, 7.442, 10532.492, 386.814, 52797.079 23/09/22,06:18:26,04,09,1, 11.9,1,1, 7.442, 10532.480, 386.798, 52797.114 23/09/22,06:18:26,05,09,1, 11.9,1,1, 7.442, 10532.473, 386.781, 52797.097 23/09/22,06:18:26,06,09,1, 11.9,1,1, 7.442, 10532.470, 386.809, 52797.093 23/09/22,06:18:26,07,09,1, 11.9,1,1, 7.442, 10532.476, 386.788, 52797.076 23/09/22,06:18:26,08,09,1, 11.9,1,1, 7.442, 10532.477, 386.808, 52797.095 23/09/22,06:18:26,09,09,1, 11.9,1,1, 7.442, 10532.492, 386.798, 52797.097 23/09/22,06:18:26,10,09,1, 11.9,1,1, 7.442, 10532.477, 386.809, 52797.094 23/09/22,06:18:26,11,09,1, 11.9,1,1, 7.442, 10532.457, 386.808, 52797.077 23/09/22,06:18:26,12,09,1, 11.9,1,1, 7.442, 10532.449, 386.791, 52797.036 23/09/22,06:18:26,13,09,1, 11.9,1,1, 7.442, 10532.421, 386.831, 52797.262 23/09/22,06:18:26,14,09,1, 11.9,1,1, 7.442, 10532.461, 386.793, 52797.169 23/09/22,06:18:26,15,09,1, 11.9,1,1, 7.442, 10532.448, 386.781, 52797.130 23/09/22,06:18:26,16,09,1, 11.9,1,1, 7.442, 10532.468, 386.795, 52797.137 23/09/22,06:18:26,17,09,1, 11.9,1,1, 7.442, 10532.456, 386.789, 52797.057 23/09/22,06:18:26,18,09,1, 11.9,1,1, 7.442, 10532.457, 386.776, 52797.068 23/09/22,06:18:26,19,09,1, 11.9,1,1, 7.442, 10532.466, 386.757, 52797.054 23/09/22,06:18:27,00,08,1, 12.0,1,1, 7.438, 10532.459, 386.757, 52797.054 23/09/22,06:18:27,01,08,1, 12.0,1,1, 7.438, 10532.459, 386.774, 52797.197 23/09/22,06:18:27,02,08,1, 12.0,1,1, 7.438, 10532.423, 386.747, 52797.016 23/09/22,06:18:27,03,08,1, 12.0,1,1, 7.438, 10532.433, 386.760, 52797.061 23/09/22,06:18:27,04,08,1, 12.0,1,1, 7.438, 10532.439, 386.768, 52797.075 23/09/22,06:18:27,05,08,1, 12.0,1,1, 7.438, 10532.445, 386.775, 52797.075 23/09/22,06:18:27,06,08,1, 12.0,1,1, 7.438, 10532.458, 386.750, 52797.070 23/09/22,06:18:27,07,08,1, 12.0,1,1, 7.438, 10532.448, 386.773, 52797.041 23/09/22,06:18:27,08,08,1, 12.0,1,1, 7.438, 10532.446, 386.789, 52797.052 23/09/22,06:18:27,09,08,1, 12.0,1,1, 7.438, 10532.430, 386.780, 52797.025 23/09/22,06:18:27,10,08,1, 12.0,1,1, 7.438, 10532.444, 386.783, 52797.044 23/09/22,06:18:27,11,08,1, 12.0,1,1, 7.438, 10532.392, 386.776, 52797.053 23/09/22,06:18:27,12,08,1, 12.0,1,1, 7.438, 10532.434, 386.773, 52797.062 23/09/22,06:18:27,13,08,1, 12.0,1,1, 7.438, 10532.432, 386.755, 52797.116 23/09/22,06:18:27,14,08,1, 12.0,1,1, 7.438, 10532.415, 386.751, 52797.049 23/09/22,06:18:27,15,08,1, 12.0,1,1, 7.438, 10532.403, 386.779, 52797.048 23/09/22,06:18:27,16,08,1, 12.0,1,1, 7.438, 10532.397, 386.755, 52797.054 23/09/22,06:18:27,17,08,1, 12.0,1,1, 7.438, 10532.398, 386.759, 52797.013 23/09/22,06:18:27,18,08,1, 12.0,1,1, 7.438, 10532.381, 386.761, 52797.033 23/09/22,06:18:27,19,08,1, 12.0,1,1, 7.438, 10532.393, 386.773, 52797.049 23/09/22,06:18:28,00,09,1, 11.9,1,1, 7.445, 10532.392, 386.773, 52797.049 23/09/22,06:18:28,01,09,1, 11.9,1,1, 7.445, 10532.402, 386.750, 52797.049 23/09/22,06:18:28,02,09,1, 11.9,1,1, 7.445, 10532.404, 386.773, 52797.036 23/09/22,06:18:28,03,09,1, 11.9,1,1, 7.445, 10532.400, 386.759, 52797.080 23/09/22,06:18:28,04,09,1, 11.9,1,1, 7.445, 10532.383, 386.733, 52797.042 23/09/22,06:18:28,05,09,1, 11.9,1,1, 7.445, 10532.380, 386.732, 52797.028 23/09/22,06:18:28,06,09,1, 11.9,1,1, 7.445, 10532.380, 386.754, 52797.027 23/09/22,06:18:28,07,09,1, 11.9,1,1, 7.445, 10532.405, 386.737, 52797.044 23/09/22,06:18:28,08,09,1, 11.9,1,1, 7.445, 10532.382, 386.745, 52797.035 23/09/22,06:18:28,09,09,1, 11.9,1,1, 7.445, 10532.391, 386.739, 52797.023 23/09/22,06:18:28,10,09,1, 11.9,1,1, 7.445, 10532.387, 386.739, 52797.060 23/09/22,06:18:28,11,09,1, 11.9,1,1, 7.445, 10532.364, 386.755, 52797.037 23/09/22,06:18:28,12,09,1, 11.9,1,1, 7.445, 10532.377, 386.734, 52797.065 23/09/22,06:18:28,13,09,1, 11.9,1,1, 7.445, 10532.382, 386.731, 52797.044 23/09/22,06:18:28,14,09,1, 11.9,1,1, 7.445, 10532.378, 386.736, 52796.994 23/09/22,06:18:28,15,09,1, 11.9,1,1, 7.445, 10532.397, 386.740, 52797.034 23/09/22,06:18:28,16,09,1, 11.9,1,1, 7.445, 10532.370, 386.708, 52796.885 23/09/22,06:18:28,17,09,1, 11.9,1,1, 7.445, 10532.362, 386.729, 52797.067 23/09/22,06:18:28,18,09,1, 11.9,1,1, 7.445, 10532.399, 386.736, 52797.036 23/09/22,06:18:28,19,09,1, 11.9,1,1, 7.445, 10532.392, 386.728, 52797.036 23/09/22,06:18:29,00,09,1, 11.8,1,1, 7.443, 10532.384, 386.728, 52797.036 23/09/22,06:18:29,01,09,1, 11.8,1,1, 7.443, 10532.368, 386.753, 52797.045 23/09/22,06:18:29,02,09,1, 11.8,1,1, 7.443, 10532.355, 386.725, 52797.055 23/09/22,06:18:29,03,09,1, 11.8,1,1, 7.443, 10532.388, 386.724, 52797.074 23/09/22,06:18:29,04,09,1, 11.8,1,1, 7.443, 10532.378, 386.716, 52797.035 23/09/22,06:18:29,05,09,1, 11.8,1,1, 7.443, 10532.355, 386.726, 52797.061 23/09/22,06:18:29,06,09,1, 11.8,1,1, 7.443, 10532.383, 386.731, 52797.068 23/09/22,06:18:29,07,09,1, 11.8,1,1, 7.443, 10532.371, 386.724, 52797.033 23/09/22,06:18:29,08,09,1, 11.8,1,1, 7.443, 10532.381, 386.725, 52797.078 23/09/22,06:18:29,09,09,1, 11.8,1,1, 7.443, 10532.360, 386.740, 52797.097 23/09/22,06:18:29,10,09,1, 11.8,1,1, 7.443, 10532.370, 386.721, 52797.056 23/09/22,06:18:29,11,09,1, 11.8,1,1, 7.443, 10532.380, 386.726, 52797.041 23/09/22,06:18:29,12,09,1, 11.8,1,1, 7.443, 10532.360, 386.702, 52797.026 23/09/22,06:18:29,13,09,1, 11.8,1,1, 7.443, 10532.360, 386.710, 52797.052 23/09/22,06:18:29,14,09,1, 11.8,1,1, 7.443, 10532.381, 386.713, 52797.100 23/09/22,06:18:29,15,09,1, 11.8,1,1, 7.443, 10532.339, 386.747, 52797.047 23/09/22,06:18:29,16,09,1, 11.8,1,1, 7.443, 10532.351, 386.724, 52797.070 23/09/22,06:18:29,17,09,1, 11.8,1,1, 7.443, 10532.368, 386.698, 52797.023 23/09/22,06:18:29,18,09,1, 11.8,1,1, 7.443, 10532.352, 386.689, 52797.071 23/09/22,06:18:29,19,09,1, 11.8,1,1, 7.443, 10532.365, 386.694, 52797.040 23/09/22,06:18:30,00,09,1, 11.9,1,1, 7.444, 10532.359, 386.694, 52797.040 23/09/22,06:18:30,01,09,1, 11.9,1,1, 7.444, 10532.342, 386.724, 52797.031 23/09/22,06:18:30,02,09,1, 11.9,1,1, 7.444, 10532.329, 386.712, 52797.037 23/09/22,06:18:30,03,09,1, 11.9,1,1, 7.444, 10532.358, 386.712, 52797.011 23/09/22,06:18:30,04,09,1, 11.9,1,1, 7.444, 10532.339, 386.710, 52797.040 23/09/22,06:18:30,05,09,1, 11.9,1,1, 7.444, 10532.329, 386.690, 52796.989 23/09/22,06:18:30,06,09,1, 11.9,1,1, 7.444, 10532.351, 386.715, 52797.024 23/09/22,06:18:30,07,09,1, 11.9,1,1, 7.444, 10532.344, 386.692, 52797.000 23/09/22,06:18:30,08,09,1, 11.9,1,1, 7.444, 10532.345, 386.688, 52796.996 23/09/22,06:18:30,09,09,1, 11.9,1,1, 7.444, 10532.341, 386.696, 52796.981 23/09/22,06:18:30,10,09,1, 11.9,1,1, 7.444, 10532.346, 386.674, 52796.994 23/09/22,06:18:30,11,09,1, 11.9,1,1, 7.444, 10532.343, 386.698, 52797.041 23/09/22,06:18:30,12,09,1, 11.9,1,1, 7.444, 10532.335, 386.704, 52797.048 23/09/22,06:18:30,13,09,1, 11.9,1,1, 7.444, 10532.344, 386.703, 52797.028 23/09/22,06:18:30,14,09,1, 11.9,1,1, 7.444, 10532.331, 386.705, 52797.016 23/09/22,06:18:30,15,09,1, 11.9,1,1, 7.444, 10532.366, 386.704, 52797.025 23/09/22,06:18:30,16,09,1, 11.9,1,1, 7.444, 10532.336, 386.709, 52796.993 23/09/22,06:18:30,17,09,1, 11.9,1,1, 7.444, 10532.329, 386.697, 52797.006 23/09/22,06:18:30,18,09,1, 11.9,1,1, 7.444, 10532.331, 386.698, 52797.005 23/09/22,06:18:30,19,09,1, 11.9,1,1, 7.444, 10532.329, 386.679, 52797.022 23/09/22,06:18:31,00,09,1, 11.9,1,1, 7.441, 10532.326, 386.679, 52797.022 23/09/22,06:18:31,01,09,1, 11.9,1,1, 7.441, 10532.344, 386.713, 52797.036 23/09/22,06:18:31,02,09,1, 11.9,1,1, 7.441, 10532.334, 386.695, 52797.064 23/09/22,06:18:31,03,09,1, 11.9,1,1, 7.441, 10532.319, 386.707, 52797.069 23/09/22,06:18:31,04,09,1, 11.9,1,1, 7.441, 10532.329, 386.697, 52797.056 23/09/22,06:18:31,05,09,1, 11.9,1,1, 7.441, 10532.330, 386.701, 52797.018 23/09/22,06:18:31,06,09,1, 11.9,1,1, 7.441, 10532.326, 386.691, 52797.029 23/09/22,06:18:31,07,09,1, 11.9,1,1, 7.441, 10532.330, 386.696, 52797.039 23/09/22,06:18:31,08,09,1, 11.9,1,1, 7.441, 10532.330, 386.699, 52797.029 23/09/22,06:18:31,09,09,1, 11.9,1,1, 7.441, 10532.313, 386.693, 52797.073 23/09/22,06:18:31,10,09,1, 11.9,1,1, 7.441, 10532.318, 386.707, 52797.050 23/09/22,06:18:31,11,09,1, 11.9,1,1, 7.441, 10532.331, 386.719, 52797.043 23/09/22,06:18:31,12,09,1, 11.9,1,1, 7.441, 10532.282, 386.686, 52796.914 23/09/22,06:18:31,13,09,1, 11.9,1,1, 7.441, 10532.335, 386.678, 52796.978 23/09/22,06:18:31,14,09,1, 11.9,1,1, 7.441, 10532.278, 386.714, 52796.875 23/09/22,06:18:31,15,09,1, 11.9,1,1, 7.441, 10532.350, 386.688, 52796.985 23/09/22,06:18:31,16,09,1, 11.9,1,1, 7.441, 10532.295, 386.705, 52796.981 23/09/22,06:18:31,17,09,1, 11.9,1,1, 7.441, 10532.318, 386.698, 52797.020 23/09/22,06:18:31,18,09,1, 11.9,1,1, 7.441, 10532.289, 386.687, 52797.000 23/09/22,06:18:31,19,09,1, 11.9,1,1, 7.441, 10532.283, 386.692, 52797.047 23/09/22,06:18:32,00,09,1, 11.9,1,1, 7.441, 10532.275, 386.692, 52797.047 23/09/22,06:18:32,01,09,1, 11.9,1,1, 7.441, 10532.321, 386.703, 52797.052 23/09/22,06:18:32,02,09,1, 11.9,1,1, 7.441, 10532.281, 386.698, 52797.031 23/09/22,06:18:32,03,09,1, 11.9,1,1, 7.441, 10532.287, 386.714, 52797.016 23/09/22,06:18:32,04,09,1, 11.9,1,1, 7.441, 10532.280, 386.695, 52797.018 23/09/22,06:18:32,05,09,1, 11.9,1,1, 7.441, 10532.282, 386.707, 52796.997 23/09/22,06:18:32,06,09,1, 11.9,1,1, 7.441, 10532.280, 386.709, 52797.017 23/09/22,06:18:32,07,09,1, 11.9,1,1, 7.441, 10532.278, 386.695, 52796.969 23/09/22,06:18:32,08,09,1, 11.9,1,1, 7.441, 10532.285, 386.693, 52796.992 23/09/22,06:18:32,09,09,1, 11.9,1,1, 7.441, 10532.285, 386.695, 52797.038 23/09/22,06:18:32,10,09,1, 11.9,1,1, 7.441, 10532.299, 386.684, 52796.982 23/09/22,06:18:32,11,09,1, 11.9,1,1, 7.441, 10532.279, 386.701, 52797.072 23/09/22,06:18:32,12,09,1, 11.9,1,1, 7.441, 10532.301, 386.680, 52797.017 23/09/22,06:18:32,13,09,1, 11.9,1,1, 7.441, 10532.294, 386.708, 52797.111 23/09/22,06:18:32,14,09,1, 11.9,1,1, 7.441, 10532.298, 386.676, 52797.012 23/09/22,06:18:32,15,09,1, 11.9,1,1, 7.441, 10532.280, 386.674, 52797.004 23/09/22,06:18:32,16,09,1, 11.9,1,1, 7.441, 10532.293, 386.687, 52797.037 23/09/22,06:18:32,17,09,1, 11.9,1,1, 7.441, 10532.294, 386.712, 52797.031 23/09/22,06:18:32,18,09,1, 11.9,1,1, 7.441, 10532.279, 386.692, 52796.979 23/09/22,06:18:32,19,09,1, 11.9,1,1, 7.441, 10532.270, 386.684, 52796.983 23/09/22,06:18:33,00,09,1, 11.9,1,1, 7.445, 10532.267, 386.684, 52796.983 23/09/22,06:18:33,01,09,1, 11.9,1,1, 7.445, 10532.314, 386.691, 52797.009 23/09/22,06:18:33,02,09,1, 11.9,1,1, 7.445, 10532.288, 386.701, 52797.008 23/09/22,06:18:33,03,09,1, 11.9,1,1, 7.445, 10532.279, 386.694, 52797.023 23/09/22,06:18:33,04,09,1, 11.9,1,1, 7.445, 10532.284, 386.688, 52797.001 23/09/22,06:18:33,05,09,1, 11.9,1,1, 7.445, 10532.290, 386.697, 52796.977 23/09/22,06:18:33,06,09,1, 11.9,1,1, 7.445, 10532.303, 386.694, 52797.026 23/09/22,06:18:33,07,09,1, 11.9,1,1, 7.445, 10532.302, 386.678, 52797.025 23/09/22,06:18:33,08,09,1, 11.9,1,1, 7.445, 10532.269, 386.708, 52796.996 23/09/22,06:18:33,09,09,1, 11.9,1,1, 7.445, 10532.275, 386.707, 52797.005 23/09/22,06:18:33,10,09,1, 11.9,1,1, 7.445, 10532.290, 386.703, 52796.999 23/09/22,06:18:33,11,09,1, 11.9,1,1, 7.445, 10532.275, 386.706, 52797.005 23/09/22,06:18:33,12,09,1, 11.9,1,1, 7.445, 10532.284, 386.734, 52796.992 23/09/22,06:18:33,13,09,1, 11.9,1,1, 7.445, 10532.286, 386.695, 52796.987 23/09/22,06:18:33,14,09,1, 11.9,1,1, 7.445, 10532.292, 386.717, 52796.990 23/09/22,06:18:33,15,09,1, 11.9,1,1, 7.445, 10532.280, 386.708, 52796.985 23/09/22,06:18:33,16,09,1, 11.9,1,1, 7.445, 10532.287, 386.698, 52797.004 23/09/22,06:18:33,17,09,1, 11.9,1,1, 7.445, 10532.286, 386.709, 52797.001 23/09/22,06:18:33,18,09,1, 11.9,1,1, 7.445, 10532.272, 386.689, 52796.977 23/09/22,06:18:33,19,09,1, 11.9,1,1, 7.445, 10532.271, 386.714, 52796.987 23/09/22,06:18:34,00,09,1, 11.9,1,1, 7.445, 10532.267, 386.714, 52796.987 23/09/22,06:18:34,01,09,1, 11.9,1,1, 7.445, 10532.302, 386.673, 52796.992 23/09/22,06:18:34,02,09,1, 11.9,1,1, 7.445, 10532.263, 386.686, 52797.020 23/09/22,06:18:34,03,09,1, 11.9,1,1, 7.445, 10532.269, 386.702, 52797.014 23/09/22,06:18:34,04,09,1, 11.9,1,1, 7.445, 10532.287, 386.689, 52797.004 23/09/22,06:18:34,05,09,1, 11.9,1,1, 7.445, 10532.273, 386.698, 52796.986 23/09/22,06:18:34,06,09,1, 11.9,1,1, 7.445, 10532.305, 386.708, 52797.225 23/09/22,06:18:34,07,09,1, 11.9,1,1, 7.445, 10532.291, 386.710, 52796.884 23/09/22,06:18:34,08,09,1, 11.9,1,1, 7.445, 10532.257, 386.691, 52796.911 23/09/22,06:18:34,09,09,1, 11.9,1,1, 7.445, 10532.285, 386.685, 52796.971 23/09/22,06:18:34,10,09,1, 11.9,1,1, 7.445, 10532.271, 386.676, 52796.952 23/09/22,06:18:34,11,09,1, 11.9,1,1, 7.445, 10532.287, 386.702, 52796.958 23/09/22,06:18:34,12,09,1, 11.9,1,1, 7.445, 10532.283, 386.711, 52796.958 23/09/22,06:18:34,13,09,1, 11.9,1,1, 7.445, 10532.260, 386.704, 52796.956 23/09/22,06:18:34,14,09,1, 11.9,1,1, 7.445, 10532.258, 386.702, 52796.963 23/09/22,06:18:34,15,09,1, 11.9,1,1, 7.445, 10532.275, 386.708, 52796.936 23/09/22,06:18:34,16,09,1, 11.9,1,1, 7.445, 10532.258, 386.697, 52796.948 23/09/22,06:18:34,17,09,1, 11.9,1,1, 7.445, 10532.263, 386.690, 52796.965 23/09/22,06:18:34,18,09,1, 11.9,1,1, 7.445, 10532.297, 386.695, 52796.964 23/09/22,06:18:34,19,09,1, 11.9,1,1, 7.445, 10532.266, 386.720, 52796.950 23/09/22,06:18:35,00,10,1, 11.8,1,1, 7.446, 10532.259, 386.720, 52796.950 23/09/22,06:18:35,01,10,1, 11.8,1,1, 7.446, 10532.256, 386.694, 52796.953 23/09/22,06:18:35,02,10,1, 11.8,1,1, 7.446, 10532.289, 386.693, 52796.944 23/09/22,06:18:35,03,10,1, 11.8,1,1, 7.446, 10532.274, 386.696, 52796.970 23/09/22,06:18:35,04,10,1, 11.8,1,1, 7.446, 10532.274, 386.710, 52796.951 23/09/22,06:18:35,05,10,1, 11.8,1,1, 7.446, 10532.283, 386.694, 52796.987 23/09/22,06:18:35,06,10,1, 11.8,1,1, 7.446, 10532.272, 386.701, 52796.984 23/09/22,06:18:35,07,10,1, 11.8,1,1, 7.446, 10532.266, 386.691, 52796.967 23/09/22,06:18:35,08,10,1, 11.8,1,1, 7.446, 10532.276, 386.720, 52796.991 23/09/22,06:18:35,09,10,1, 11.8,1,1, 7.446, 10532.291, 386.702, 52796.963 23/09/22,06:18:35,10,10,1, 11.8,1,1, 7.446, 10532.270, 386.693, 52796.983 23/09/22,06:18:35,11,10,1, 11.8,1,1, 7.446, 10532.260, 386.724, 52796.975 23/09/22,06:18:35,12,10,1, 11.8,1,1, 7.446, 10532.277, 386.721, 52796.969 23/09/22,06:18:35,13,10,1, 11.8,1,1, 7.446, 10532.288, 386.732, 52796.968 23/09/22,06:18:35,14,10,1, 11.8,1,1, 7.446, 10532.286, 386.696, 52796.960 23/09/22,06:18:35,15,10,1, 11.8,1,1, 7.446, 10532.250, 386.708, 52796.979 23/09/22,06:18:35,16,10,1, 11.8,1,1, 7.446, 10532.280, 386.722, 52796.967 23/09/22,06:18:35,17,10,1, 11.8,1,1, 7.446, 10532.272, 386.720, 52796.948 23/09/22,06:18:35,18,10,1, 11.8,1,1, 7.446, 10532.279, 386.740, 52797.009 23/09/22,06:18:35,19,10,1, 11.8,1,1, 7.446, 10532.271, 386.718, 52796.978 23/09/22,06:18:36,00,10,1, 11.9,1,1, 7.445, 10532.267, 386.718, 52796.978 23/09/22,06:18:36,01,10,1, 11.9,1,1, 7.445, 10532.294, 386.724, 52796.946 23/09/22,06:18:36,02,10,1, 11.9,1,1, 7.445, 10532.285, 386.682, 52796.834 23/09/22,06:18:36,03,10,1, 11.9,1,1, 7.445, 10532.271, 386.718, 52796.983 23/09/22,06:18:36,04,10,1, 11.9,1,1, 7.445, 10532.259, 386.677, 52796.954 23/09/22,06:18:36,05,10,1, 11.9,1,1, 7.445, 10532.269, 386.706, 52796.960 23/09/22,06:18:36,06,10,1, 11.9,1,1, 7.445, 10532.231, 386.690, 52796.911 23/09/22,06:18:36,07,10,1, 11.9,1,1, 7.445, 10532.285, 386.685, 52796.901 23/09/22,06:18:36,08,10,1, 11.9,1,1, 7.445, 10532.225, 386.702, 52797.029 23/09/22,06:18:36,09,10,1, 11.9,1,1, 7.445, 10532.230, 386.689, 52796.993 23/09/22,06:18:36,10,10,1, 11.9,1,1, 7.445, 10532.241, 386.684, 52796.964 23/09/22,06:18:36,11,10,1, 11.9,1,1, 7.445, 10532.249, 386.709, 52797.008 23/09/22,06:18:36,12,10,1, 11.9,1,1, 7.445, 10532.255, 386.701, 52796.981 23/09/22,06:18:36,13,10,1, 11.9,1,1, 7.445, 10532.264, 386.686, 52796.971 23/09/22,06:18:36,14,10,1, 11.9,1,1, 7.445, 10532.218, 386.698, 52796.979 23/09/22,06:18:36,15,10,1, 11.9,1,1, 7.445, 10532.209, 386.690, 52796.985 23/09/22,06:18:36,16,10,1, 11.9,1,1, 7.445, 10532.233, 386.689, 52796.961 23/09/22,06:18:36,17,10,1, 11.9,1,1, 7.445, 10532.233, 386.676, 52796.972 23/09/22,06:18:36,18,10,1, 11.9,1,1, 7.445, 10532.235, 386.682, 52796.998 23/09/22,06:18:36,19,10,1, 11.9,1,1, 7.445, 10532.249, 386.694, 52796.962 23/09/22,06:18:37,00,10,1, 11.9,1,1, 7.442, 10532.242, 386.694, 52796.962 23/09/22,06:18:37,01,10,1, 11.9,1,1, 7.442, 10532.219, 386.697, 52796.969 23/09/22,06:18:37,02,10,1, 11.9,1,1, 7.442, 10532.254, 386.705, 52796.966 23/09/22,06:18:37,03,10,1, 11.9,1,1, 7.442, 10532.239, 386.685, 52796.961 23/09/22,06:18:37,04,10,1, 11.9,1,1, 7.442, 10532.245, 386.697, 52797.003 23/09/22,06:18:37,05,10,1, 11.9,1,1, 7.442, 10532.222, 386.725, 52796.973 23/09/22,06:18:37,06,10,1, 11.9,1,1, 7.442, 10532.212, 386.735, 52796.979 23/09/22,06:18:37,07,10,1, 11.9,1,1, 7.442, 10532.230, 386.707, 52796.939 23/09/22,06:18:37,08,10,1, 11.9,1,1, 7.442, 10532.227, 386.721, 52796.959 23/09/22,06:18:37,09,10,1, 11.9,1,1, 7.442, 10532.244, 386.729, 52796.982 23/09/22,06:18:37,10,10,1, 11.9,1,1, 7.442, 10532.250, 386.713, 52796.954 23/09/22,06:18:37,11,10,1, 11.9,1,1, 7.442, 10532.235, 386.725, 52796.966 23/09/22,06:18:37,12,10,1, 11.9,1,1, 7.442, 10532.218, 386.700, 52796.971 23/09/22,06:18:37,13,10,1, 11.9,1,1, 7.442, 10532.234, 386.728, 52796.947 23/09/22,06:18:37,14,10,1, 11.9,1,1, 7.442, 10532.221, 386.726, 52796.937 23/09/22,06:18:37,15,10,1, 11.9,1,1, 7.442, 10532.222, 386.723, 52796.934 23/09/22,06:18:37,16,10,1, 11.9,1,1, 7.442, 10532.209, 386.722, 52796.969 23/09/22,06:18:37,17,10,1, 11.9,1,1, 7.442, 10532.207, 386.730, 52796.951 23/09/22,06:18:37,18,10,1, 11.9,1,1, 7.442, 10532.233, 386.740, 52796.986 23/09/22,06:18:37,19,10,1, 11.9,1,1, 7.442, 10532.206, 386.752, 52796.947 23/09/22,06:18:38,00,10,1, 11.8,1,1, 7.443, 10532.200, 386.752, 52796.947 23/09/22,06:18:38,01,10,1, 11.8,1,1, 7.443, 10532.203, 386.736, 52796.963 23/09/22,06:18:38,02,10,1, 11.8,1,1, 7.443, 10532.217, 386.728, 52796.977 23/09/22,06:18:38,03,10,1, 11.8,1,1, 7.443, 10532.224, 386.736, 52796.962 23/09/22,06:18:38,04,10,1, 11.8,1,1, 7.443, 10532.205, 386.763, 52796.934 23/09/22,06:18:38,05,10,1, 11.8,1,1, 7.443, 10532.197, 386.753, 52796.916 23/09/22,06:18:38,06,10,1, 11.8,1,1, 7.443, 10532.213, 386.764, 52796.943 23/09/22,06:18:38,07,10,1, 11.8,1,1, 7.443, 10532.210, 386.755, 52796.987 23/09/22,06:18:38,08,10,1, 11.8,1,1, 7.443, 10532.192, 386.782, 52796.983 23/09/22,06:18:38,09,10,1, 11.8,1,1, 7.443, 10532.212, 386.759, 52796.974 23/09/22,06:18:38,10,10,1, 11.8,1,1, 7.443, 10532.228, 386.775, 52796.964 23/09/22,06:18:38,11,10,1, 11.8,1,1, 7.443, 10532.219, 386.741, 52796.965 23/09/22,06:18:38,12,10,1, 11.8,1,1, 7.443, 10532.192, 386.755, 52796.950 23/09/22,06:18:38,13,10,1, 11.8,1,1, 7.443, 10532.202, 386.745, 52796.963 23/09/22,06:18:38,14,10,1, 11.8,1,1, 7.443, 10532.213, 386.762, 52796.974 23/09/22,06:18:38,15,10,1, 11.8,1,1, 7.443, 10532.192, 386.741, 52796.920 23/09/22,06:18:38,16,10,1, 11.8,1,1, 7.443, 10532.220, 386.751, 52797.077 23/09/22,06:18:38,17,10,1, 11.8,1,1, 7.443, 10532.209, 386.722, 52797.005 23/09/22,06:18:38,18,10,1, 11.8,1,1, 7.443, 10532.207, 386.749, 52797.000 23/09/22,06:18:38,19,10,1, 11.8,1,1, 7.443, 10532.207, 386.736, 52796.962 23/09/22,06:18:39,00,10,1, 11.8,1,1, 7.441, 10532.200, 386.736, 52796.962 23/09/22,06:18:39,01,10,1, 11.8,1,1, 7.441, 10532.211, 386.754, 52796.951 23/09/22,06:18:39,02,10,1, 11.8,1,1, 7.441, 10532.195, 386.739, 52796.988 23/09/22,06:18:39,03,10,1, 11.8,1,1, 7.441, 10532.182, 386.711, 52796.922 23/09/22,06:18:39,04,10,1, 11.8,1,1, 7.441, 10532.214, 386.755, 52796.959 23/09/22,06:18:39,05,10,1, 11.8,1,1, 7.441, 10532.209, 386.765, 52796.932 23/09/22,06:18:39,06,10,1, 11.8,1,1, 7.441, 10532.196, 386.762, 52796.940 23/09/22,06:18:39,07,10,1, 11.8,1,1, 7.441, 10532.211, 386.764, 52796.963 23/09/22,06:18:39,08,10,1, 11.8,1,1, 7.441, 10532.201, 386.757, 52796.947 23/09/22,06:18:39,09,10,1, 11.8,1,1, 7.441, 10532.191, 386.759, 52796.916 23/09/22,06:18:39,10,10,1, 11.8,1,1, 7.441, 10532.201, 386.752, 52796.980 23/09/22,06:18:39,11,10,1, 11.8,1,1, 7.441, 10532.200, 386.756, 52796.942 23/09/22,06:18:39,12,10,1, 11.8,1,1, 7.441, 10532.180, 386.773, 52796.939 23/09/22,06:18:39,13,10,1, 11.8,1,1, 7.441, 10532.202, 386.751, 52796.935 23/09/22,06:18:39,14,10,1, 11.8,1,1, 7.441, 10532.189, 386.770, 52796.943 23/09/22,06:18:39,15,10,1, 11.8,1,1, 7.441, 10532.198, 386.775, 52796.929 23/09/22,06:18:39,16,10,1, 11.8,1,1, 7.441, 10532.188, 386.774, 52796.937 23/09/22,06:18:39,17,10,1, 11.8,1,1, 7.441, 10532.207, 386.769, 52796.938 23/09/22,06:18:39,18,10,1, 11.8,1,1, 7.441, 10532.170, 386.769, 52796.913 23/09/22,06:18:39,19,10,1, 11.8,1,1, 7.441, 10532.188, 386.762, 52796.937 23/09/22,06:18:40,00,10,1, 11.9,1,1, 7.442, 10532.184, 386.762, 52796.937 23/09/22,06:18:40,01,10,1, 11.9,1,1, 7.442, 10532.156, 386.760, 52796.926 23/09/22,06:18:40,02,10,1, 11.9,1,1, 7.442, 10532.223, 386.770, 52796.924 23/09/22,06:18:40,03,10,1, 11.9,1,1, 7.442, 10532.170, 386.782, 52796.892 23/09/22,06:18:40,04,10,1, 11.9,1,1, 7.442, 10532.191, 386.783, 52796.911 23/09/22,06:18:40,05,10,1, 11.9,1,1, 7.442, 10532.175, 386.761, 52796.940 23/09/22,06:18:40,06,10,1, 11.9,1,1, 7.442, 10532.201, 386.779, 52796.950 23/09/22,06:18:40,07,10,1, 11.9,1,1, 7.442, 10532.187, 386.784, 52796.935 23/09/22,06:18:40,08,10,1, 11.9,1,1, 7.442, 10532.212, 386.780, 52796.932 23/09/22,06:18:40,09,10,1, 11.9,1,1, 7.442, 10532.203, 386.786, 52796.939 23/09/22,06:18:40,10,10,1, 11.9,1,1, 7.442, 10532.209, 386.762, 52796.977 23/09/22,06:18:40,11,10,1, 11.9,1,1, 7.442, 10532.191, 386.788, 52796.972 23/09/22,06:18:40,12,10,1, 11.9,1,1, 7.442, 10532.181, 386.785, 52796.933 23/09/22,06:18:40,13,10,1, 11.9,1,1, 7.442, 10532.168, 386.761, 52796.939 23/09/22,06:18:40,14,10,1, 11.9,1,1, 7.442, 10532.190, 386.777, 52796.961 23/09/22,06:18:40,15,10,1, 11.9,1,1, 7.442, 10532.186, 386.779, 52796.972 23/09/22,06:18:40,16,10,1, 11.9,1,1, 7.442, 10532.197, 386.784, 52796.963 23/09/22,06:18:40,17,10,1, 11.9,1,1, 7.442, 10532.180, 386.783, 52796.986 23/09/22,06:18:40,18,10,1, 11.9,1,1, 7.442, 10532.187, 386.807, 52796.992 23/09/22,06:18:40,19,10,1, 11.9,1,1, 7.442, 10532.198, 386.793, 52796.972 23/09/22,06:18:41,00,10,1, 11.8,1,1, 7.443, 10532.192, 386.793, 52796.972 23/09/22,06:18:41,01,10,1, 11.8,1,1, 7.443, 10532.194, 386.783, 52796.952 23/09/22,06:18:41,02,10,1, 11.8,1,1, 7.443, 10532.190, 386.772, 52796.947 23/09/22,06:18:41,03,10,1, 11.8,1,1, 7.443, 10532.210, 386.778, 52796.952 23/09/22,06:18:41,04,10,1, 11.8,1,1, 7.443, 10532.192, 386.770, 52796.956 23/09/22,06:18:41,05,10,1, 11.8,1,1, 7.443, 10532.201, 386.779, 52796.977 23/09/22,06:18:41,06,10,1, 11.8,1,1, 7.443, 10532.199, 386.769, 52796.959 23/09/22,06:18:41,07,10,1, 11.8,1,1, 7.443, 10532.190, 386.797, 52796.956 23/09/22,06:18:41,08,10,1, 11.8,1,1, 7.443, 10532.198, 386.814, 52796.940 23/09/22,06:18:41,09,10,1, 11.8,1,1, 7.443, 10532.179, 386.781, 52796.956 23/09/22,06:18:41,10,10,1, 11.8,1,1, 7.443, 10532.192, 386.765, 52796.934 23/09/22,06:18:41,11,10,1, 11.8,1,1, 7.443, 10532.181, 386.787, 52796.927 23/09/22,06:18:41,12,10,1, 11.8,1,1, 7.443, 10532.184, 386.784, 52796.943 23/09/22,06:18:41,13,10,1, 11.8,1,1, 7.443, 10532.185, 386.787, 52796.971 23/09/22,06:18:41,14,10,1, 11.8,1,1, 7.443, 10532.197, 386.798, 52796.973 23/09/22,06:18:41,15,10,1, 11.8,1,1, 7.443, 10532.199, 386.808, 52796.954 23/09/22,06:18:41,16,10,1, 11.8,1,1, 7.443, 10532.187, 386.835, 52796.956 23/09/22,06:18:41,17,10,1, 11.8,1,1, 7.443, 10532.188, 386.826, 52796.964 23/09/22,06:18:41,18,10,1, 11.8,1,1, 7.443, 10532.186, 386.815, 52796.983 23/09/22,06:18:41,19,10,1, 11.8,1,1, 7.443, 10532.204, 386.809, 52796.944 23/09/22,06:18:42,00,10,1, 11.8,1,1, 7.440, 10532.200, 386.809, 52796.944 23/09/22,06:18:42,01,10,1, 11.8,1,1, 7.440, 10532.186, 386.821, 52796.953 23/09/22,06:18:42,02,10,1, 11.8,1,1, 7.440, 10532.186, 386.829, 52796.988 23/09/22,06:18:42,03,10,1, 11.8,1,1, 7.440, 10532.186, 386.851, 52796.961 23/09/22,06:18:42,04,10,1, 11.8,1,1, 7.440, 10532.182, 386.810, 52796.974 23/09/22,06:18:42,05,10,1, 11.8,1,1, 7.440, 10532.143, 386.836, 52797.086 23/09/22,06:18:42,06,10,1, 11.8,1,1, 7.440, 10532.187, 386.844, 52796.926 23/09/22,06:18:42,07,10,1, 11.8,1,1, 7.440, 10532.141, 386.820, 52796.936 23/09/22,06:18:42,08,10,1, 11.8,1,1, 7.440, 10532.155, 386.854, 52796.929 23/09/22,06:18:42,09,10,1, 11.8,1,1, 7.440, 10532.175, 386.829, 52796.905 23/09/22,06:18:42,10,10,1, 11.8,1,1, 7.440, 10532.183, 386.839, 52796.961 23/09/22,06:18:42,11,10,1, 11.8,1,1, 7.440, 10532.162, 386.810, 52796.972 23/09/22,06:18:42,12,10,1, 11.8,1,1, 7.440, 10532.184, 386.835, 52796.952 23/09/22,06:18:42,13,10,1, 11.8,1,1, 7.440, 10532.178, 386.835, 52796.967 23/09/22,06:18:42,14,10,1, 11.8,1,1, 7.440, 10532.161, 386.812, 52796.967 23/09/22,06:18:42,15,10,1, 11.8,1,1, 7.440, 10532.178, 386.823, 52796.918 23/09/22,06:18:42,16,10,1, 11.8,1,1, 7.440, 10532.169, 386.851, 52796.915 23/09/22,06:18:42,17,10,1, 11.8,1,1, 7.440, 10532.164, 386.835, 52796.941 23/09/22,06:18:42,18,10,1, 11.8,1,1, 7.440, 10532.196, 386.877, 52796.977 23/09/22,06:18:42,19,10,1, 11.8,1,1, 7.440, 10532.168, 386.848, 52796.970 23/09/22,06:18:43,00,10,1, 11.8,1,1, 7.441, 10532.167, 386.848, 52796.970 23/09/22,06:18:43,01,10,1, 11.8,1,1, 7.441, 10532.176, 386.842, 52796.954 23/09/22,06:18:43,02,10,1, 11.8,1,1, 7.441, 10532.186, 386.854, 52796.944 23/09/22,06:18:43,03,10,1, 11.8,1,1, 7.441, 10532.160, 386.862, 52796.956 23/09/22,06:18:43,04,10,1, 11.8,1,1, 7.441, 10532.164, 386.853, 52796.941 23/09/22,06:18:43,05,10,1, 11.8,1,1, 7.441, 10532.139, 386.861, 52796.925 23/09/22,06:18:43,06,10,1, 11.8,1,1, 7.441, 10532.177, 386.871, 52796.942 23/09/22,06:18:43,07,10,1, 11.8,1,1, 7.441, 10532.177, 386.888, 52796.970 23/09/22,06:18:43,08,10,1, 11.8,1,1, 7.441, 10532.187, 386.874, 52796.952 23/09/22,06:18:43,09,10,1, 11.8,1,1, 7.441, 10532.173, 386.874, 52796.958 23/09/22,06:18:43,10,10,1, 11.8,1,1, 7.441, 10532.156, 386.886, 52796.925 23/09/22,06:18:43,11,10,1, 11.8,1,1, 7.441, 10532.168, 386.884, 52796.953 23/09/22,06:18:43,12,10,1, 11.8,1,1, 7.441, 10532.151, 386.875, 52796.957 23/09/22,06:18:43,13,10,1, 11.8,1,1, 7.441, 10532.159, 386.887, 52796.936 23/09/22,06:18:43,14,10,1, 11.8,1,1, 7.441, 10532.142, 386.879, 52796.959 23/09/22,06:18:43,15,10,1, 11.8,1,1, 7.441, 10532.143, 386.895, 52796.979 23/09/22,06:18:43,16,10,1, 11.8,1,1, 7.441, 10532.157, 386.888, 52796.953 23/09/22,06:18:43,17,10,1, 11.8,1,1, 7.441, 10532.142, 386.899, 52796.972 23/09/22,06:18:43,18,10,1, 11.8,1,1, 7.441, 10532.157, 386.910, 52796.930 23/09/22,06:18:43,19,10,1, 11.8,1,1, 7.441, 10532.144, 386.908, 52796.925 23/09/22,06:18:44,00,10,1, 11.9,1,1, 7.445, 10532.142, 386.908, 52796.925 23/09/22,06:18:44,01,10,1, 11.9,1,1, 7.445, 10532.138, 386.906, 52796.944 23/09/22,06:18:44,02,10,1, 11.9,1,1, 7.445, 10532.146, 386.917, 52796.937 23/09/22,06:18:44,03,10,1, 11.9,1,1, 7.445, 10532.136, 386.893, 52796.796 23/09/22,06:18:44,04,10,1, 11.9,1,1, 7.445, 10532.121, 386.919, 52796.962 23/09/22,06:18:44,05,10,1, 11.9,1,1, 7.445, 10532.113, 386.913, 52796.987 23/09/22,06:18:44,06,10,1, 11.9,1,1, 7.445, 10532.127, 386.931, 52797.001 23/09/22,06:18:44,07,10,1, 11.9,1,1, 7.445, 10532.130, 386.892, 52796.940 23/09/22,06:18:44,08,10,1, 11.9,1,1, 7.445, 10532.129, 386.919, 52796.942 23/09/22,06:18:44,09,10,1, 11.9,1,1, 7.445, 10532.123, 386.909, 52796.961 23/09/22,06:18:44,10,10,1, 11.9,1,1, 7.445, 10532.113, 386.939, 52796.936 23/09/22,06:18:44,11,10,1, 11.9,1,1, 7.445, 10532.115, 386.933, 52796.895 23/09/22,06:18:44,12,10,1, 11.9,1,1, 7.445, 10532.123, 386.930, 52796.928 23/09/22,06:18:44,13,10,1, 11.9,1,1, 7.445, 10532.116, 386.918, 52796.949 23/09/22,06:18:44,14,10,1, 11.9,1,1, 7.445, 10532.110, 386.924, 52796.929 23/09/22,06:18:44,15,10,1, 11.9,1,1, 7.445, 10532.143, 386.937, 52796.951 23/09/22,06:18:44,16,10,1, 11.9,1,1, 7.445, 10532.118, 386.939, 52796.933 23/09/22,06:18:44,17,10,1, 11.9,1,1, 7.445, 10532.101, 386.935, 52796.956 23/09/22,06:18:44,18,10,1, 11.9,1,1, 7.445, 10532.119, 386.947, 52796.939 23/09/22,06:18:44,19,10,1, 11.9,1,1, 7.445, 10532.111, 386.932, 52796.891 23/09/22,06:18:45,00,10,1, 11.9,1,1, 7.443, 10532.109, 386.932, 52796.891 23/09/22,06:18:45,01,10,1, 11.9,1,1, 7.443, 10532.117, 386.957, 52796.908 23/09/22,06:18:45,02,10,1, 11.9,1,1, 7.443, 10532.114, 386.956, 52796.932 23/09/22,06:18:45,03,10,1, 11.9,1,1, 7.443, 10532.096, 386.956, 52796.960 23/09/22,06:18:45,04,10,1, 11.9,1,1, 7.443, 10532.115, 386.947, 52796.942 23/09/22,06:18:45,05,10,1, 11.9,1,1, 7.443, 10532.114, 386.946, 52796.945 23/09/22,06:18:45,06,10,1, 11.9,1,1, 7.443, 10532.106, 386.964, 52796.954 23/09/22,06:18:45,07,10,1, 11.9,1,1, 7.443, 10532.110, 386.970, 52796.925 23/09/22,06:18:45,08,10,1, 11.9,1,1, 7.443, 10532.109, 386.962, 52796.910 23/09/22,06:18:45,09,10,1, 11.9,1,1, 7.443, 10532.111, 386.988, 52796.952 23/09/22,06:18:45,10,10,1, 11.9,1,1, 7.443, 10532.104, 386.988, 52796.943 23/09/22,06:18:45,11,10,1, 11.9,1,1, 7.443, 10532.105, 386.971, 52796.934 23/09/22,06:18:45,12,10,1, 11.9,1,1, 7.443, 10532.112, 386.972, 52796.984 23/09/22,06:18:45,13,10,1, 11.9,1,1, 7.443, 10532.111, 386.992, 52796.943 23/09/22,06:18:45,14,10,1, 11.9,1,1, 7.443, 10532.111, 387.000, 52796.978 23/09/22,06:18:45,15,10,1, 11.9,1,1, 7.443, 10532.104, 387.007, 52796.969 23/09/22,06:18:45,16,10,1, 11.9,1,1, 7.443, 10532.100, 386.991, 52796.960 23/09/22,06:18:45,17,10,1, 11.9,1,1, 7.443, 10532.094, 386.996, 52796.946 23/09/22,06:18:45,18,10,1, 11.9,1,1, 7.443, 10532.116, 387.009, 52796.947 23/09/22,06:18:45,19,10,1, 11.9,1,1, 7.443, 10532.080, 387.012, 52796.949 23/09/22,06:18:46,00,10,1, 11.9,1,1, 7.443, 10532.075, 387.012, 52796.949 23/09/22,06:18:46,01,10,1, 11.9,1,1, 7.443, 10532.095, 387.012, 52796.968 23/09/22,06:18:46,02,10,1, 11.9,1,1, 7.443, 10532.093, 387.030, 52796.945 23/09/22,06:18:46,03,10,1, 11.9,1,1, 7.443, 10532.106, 387.033, 52796.977 23/09/22,06:18:46,04,10,1, 11.9,1,1, 7.443, 10532.105, 387.039, 52796.985 23/09/22,06:18:46,05,10,1, 11.9,1,1, 7.443, 10532.103, 387.038, 52796.937 23/09/22,06:18:46,06,10,1, 11.9,1,1, 7.443, 10532.098, 387.031, 52796.930 23/09/22,06:18:46,07,10,1, 11.9,1,1, 7.443, 10532.075, 387.051, 52796.952 23/09/22,06:18:46,08,10,1, 11.9,1,1, 7.443, 10532.096, 387.074, 52796.936 23/09/22,06:18:46,09,10,1, 11.9,1,1, 7.443, 10532.104, 387.062, 52796.947 23/09/22,06:18:46,10,10,1, 11.9,1,1, 7.443, 10532.085, 387.041, 52796.926 23/09/22,06:18:46,11,10,1, 11.9,1,1, 7.443, 10532.123, 387.049, 52796.943 23/09/22,06:18:46,12,10,1, 11.9,1,1, 7.443, 10532.082, 387.072, 52796.976 23/09/22,06:18:46,13,10,1, 11.9,1,1, 7.443, 10532.105, 387.054, 52796.990 23/09/22,06:18:46,14,10,1, 11.9,1,1, 7.443, 10532.108, 387.060, 52796.971 23/09/22,06:18:46,15,10,1, 11.9,1,1, 7.443, 10532.119, 387.059, 52796.939 23/09/22,06:18:46,16,10,1, 11.9,1,1, 7.443, 10532.105, 387.068, 52796.942 23/09/22,06:18:46,17,10,1, 11.9,1,1, 7.443, 10532.100, 387.063, 52796.955 23/09/22,06:18:46,18,10,1, 11.9,1,1, 7.443, 10532.099, 387.089, 52796.968 23/09/22,06:18:46,19,10,1, 11.9,1,1, 7.443, 10532.107, 387.059, 52797.005 23/09/22,06:18:47,00,09,1, 11.9,1,1, 7.442, 10532.100, 387.059, 52797.005 23/09/22,06:18:47,01,09,1, 11.9,1,1, 7.442, 10532.073, 387.116, 52796.961 23/09/22,06:18:47,02,09,1, 11.9,1,1, 7.442, 10532.097, 387.095, 52796.968 23/09/22,06:18:47,03,09,1, 11.9,1,1, 7.442, 10532.099, 387.082, 52796.937 23/09/22,06:18:47,04,09,1, 11.9,1,1, 7.442, 10532.087, 387.095, 52796.949 23/09/22,06:18:47,05,09,1, 11.9,1,1, 7.442, 10532.082, 387.120, 52796.952 23/09/22,06:18:47,06,09,1, 11.9,1,1, 7.442, 10532.067, 387.127, 52796.975 23/09/22,06:18:47,07,09,1, 11.9,1,1, 7.442, 10532.099, 387.121, 52796.941 23/09/22,06:18:47,08,09,1, 11.9,1,1, 7.442, 10532.074, 387.116, 52796.952 23/09/22,06:18:47,09,09,1, 11.9,1,1, 7.442, 10532.063, 387.110, 52796.934 23/09/22,06:18:47,10,09,1, 11.9,1,1, 7.442, 10532.080, 387.123, 52796.969 23/09/22,06:18:47,11,09,1, 11.9,1,1, 7.442, 10532.061, 387.140, 52796.922 23/09/22,06:18:47,12,09,1, 11.9,1,1, 7.442, 10532.067, 387.130, 52796.984 23/09/22,06:18:47,13,09,1, 11.9,1,1, 7.442, 10532.070, 387.140, 52796.953 23/09/22,06:18:47,14,09,1, 11.9,1,1, 7.442, 10532.080, 387.117, 52796.939 23/09/22,06:18:47,15,09,1, 11.9,1,1, 7.442, 10532.078, 387.134, 52796.951 23/09/22,06:18:47,16,09,1, 11.9,1,1, 7.442, 10532.058, 387.126, 52796.964 23/09/22,06:18:47,17,09,1, 11.9,1,1, 7.442, 10532.061, 387.133, 52796.945 23/09/22,06:18:47,18,09,1, 11.9,1,1, 7.442, 10532.036, 387.133, 52796.905 23/09/22,06:18:47,19,09,1, 11.9,1,1, 7.442, 10532.067, 387.132, 52796.909 23/09/22,06:18:48,00,09,1, 11.9,1,1, 7.441, 10532.058, 387.132, 52796.909 23/09/22,06:18:48,01,09,1, 11.9,1,1, 7.441, 10532.064, 387.135, 52796.949 23/09/22,06:18:48,02,09,1, 11.9,1,1, 7.441, 10532.056, 387.158, 52796.964 23/09/22,06:18:48,03,09,1, 11.9,1,1, 7.441, 10532.061, 387.165, 52796.930 23/09/22,06:18:48,04,09,1, 11.9,1,1, 7.441, 10532.066, 387.172, 52796.934 23/09/22,06:18:48,05,09,1, 11.9,1,1, 7.441, 10532.069, 387.181, 52796.933 23/09/22,06:18:48,06,09,1, 11.9,1,1, 7.441, 10532.065, 387.186, 52796.957 23/09/22,06:18:48,07,09,1, 11.9,1,1, 7.441, 10532.057, 387.184, 52796.922 23/09/22,06:18:48,08,09,1, 11.9,1,1, 7.441, 10532.064, 387.195, 52796.945 23/09/22,06:18:48,09,09,1, 11.9,1,1, 7.441, 10532.066, 387.188, 52796.935 23/09/22,06:18:48,10,09,1, 11.9,1,1, 7.441, 10532.089, 387.187, 52796.925 23/09/22,06:18:48,11,09,1, 11.9,1,1, 7.441, 10532.081, 387.203, 52796.943 23/09/22,06:18:48,12,09,1, 11.9,1,1, 7.441, 10532.107, 387.199, 52796.961 23/09/22,06:18:48,13,09,1, 11.9,1,1, 7.441, 10532.056, 387.212, 52796.927 23/09/22,06:18:48,14,09,1, 11.9,1,1, 7.441, 10532.051, 387.227, 52796.979 23/09/22,06:18:48,15,09,1, 11.9,1,1, 7.441, 10532.075, 387.197, 52796.965 23/09/22,06:18:48,16,09,1, 11.9,1,1, 7.441, 10532.045, 387.216, 52796.960 23/09/22,06:18:48,17,09,1, 11.9,1,1, 7.441, 10532.071, 387.201, 52796.927 23/09/22,06:18:48,18,09,1, 11.9,1,1, 7.441, 10532.036, 387.227, 52796.944 23/09/22,06:18:48,19,09,1, 11.9,1,1, 7.441, 10532.060, 387.234, 52796.935 23/09/22,06:18:49,00,08,1, 11.9,1,1, 7.445, 10532.058, 387.234, 52796.935 23/09/22,06:18:49,01,08,1, 11.9,1,1, 7.445, 10532.068, 387.228, 52796.982 23/09/22,06:18:49,02,08,1, 11.9,1,1, 7.445, 10532.069, 387.245, 52796.995 23/09/22,06:18:49,03,08,1, 11.9,1,1, 7.445, 10532.045, 387.263, 52796.974 23/09/22,06:18:49,04,08,1, 11.9,1,1, 7.445, 10532.036, 387.267, 52796.981 23/09/22,06:18:49,05,08,1, 11.9,1,1, 7.445, 10532.057, 387.267, 52796.959 23/09/22,06:18:49,06,08,1, 11.9,1,1, 7.445, 10532.035, 387.245, 52796.959 23/09/22,06:18:49,07,08,1, 11.9,1,1, 7.445, 10532.057, 387.277, 52796.960 23/09/22,06:18:49,08,08,1, 11.9,1,1, 7.445, 10532.054, 387.266, 52796.980 23/09/22,06:18:49,09,08,1, 11.9,1,1, 7.445, 10532.041, 387.299, 52796.989 23/09/22,06:18:49,10,08,1, 11.9,1,1, 7.445, 10532.052, 387.302, 52796.942 23/09/22,06:18:49,11,08,1, 11.9,1,1, 7.445, 10532.059, 387.278, 52796.946 23/09/22,06:18:49,12,08,1, 11.9,1,1, 7.445, 10532.059, 387.306, 52796.969 23/09/22,06:18:49,13,08,1, 11.9,1,1, 7.445, 10532.063, 387.328, 52796.979 23/09/22,06:18:49,14,08,1, 11.9,1,1, 7.445, 10532.042, 387.323, 52796.945 23/09/22,06:18:49,15,08,1, 11.9,1,1, 7.445, 10532.031, 387.309, 52796.930 23/09/22,06:18:49,16,08,1, 11.9,1,1, 7.445, 10532.031, 387.301, 52796.967 23/09/22,06:18:49,17,08,1, 11.9,1,1, 7.445, 10532.080, 387.347, 52796.966 23/09/22,06:18:49,18,08,1, 11.9,1,1, 7.445, 10532.021, 387.315, 52796.988 23/09/22,06:18:49,19,08,1, 11.9,1,1, 7.445, 10532.053, 387.331, 52796.975 23/09/22,06:18:50,00,08,1, 11.9,1,1, 7.444, 10532.050, 387.331, 52796.975 23/09/22,06:18:50,01,08,1, 11.9,1,1, 7.444, 10532.051, 387.331, 52796.993 23/09/22,06:18:50,02,08,1, 11.9,1,1, 7.444, 10532.037, 387.361, 52796.974 23/09/22,06:18:50,03,08,1, 11.9,1,1, 7.444, 10532.026, 387.346, 52797.144 23/09/22,06:18:50,04,08,1, 11.9,1,1, 7.444, 10532.028, 387.354, 52797.013 23/09/22,06:18:50,05,08,1, 11.9,1,1, 7.444, 10532.032, 387.340, 52797.004 23/09/22,06:18:50,06,08,1, 11.9,1,1, 7.444, 10532.037, 387.385, 52796.993 23/09/22,06:18:50,07,08,1, 11.9,1,1, 7.444, 10532.031, 387.385, 52796.978 23/09/22,06:18:50,08,08,1, 11.9,1,1, 7.444, 10532.028, 387.365, 52796.986 23/09/22,06:18:50,09,08,1, 11.9,1,1, 7.444, 10532.036, 387.376, 52796.972 23/09/22,06:18:50,10,08,1, 11.9,1,1, 7.444, 10532.059, 387.354, 52796.965 23/09/22,06:18:50,11,08,1, 11.9,1,1, 7.444, 10532.047, 387.385, 52797.015 23/09/22,06:18:50,12,08,1, 11.9,1,1, 7.444, 10532.041, 387.391, 52796.997 23/09/22,06:18:50,13,08,1, 11.9,1,1, 7.444, 10532.022, 387.413, 52796.990 23/09/22,06:18:50,14,08,1, 11.9,1,1, 7.444, 10532.028, 387.399, 52796.992 23/09/22,06:18:50,15,08,1, 11.9,1,1, 7.444, 10532.027, 387.410, 52797.004 23/09/22,06:18:50,16,08,1, 11.9,1,1, 7.444, 10532.037, 387.413, 52797.005 23/09/22,06:18:50,17,08,1, 11.9,1,1, 7.444, 10532.041, 387.430, 52797.012 23/09/22,06:18:50,18,08,1, 11.9,1,1, 7.444, 10532.022, 387.424, 52797.009 23/09/22,06:18:50,19,08,1, 11.9,1,1, 7.444, 10532.027, 387.429, 52796.986 23/09/22,06:18:51,00,08,1, 11.9,1,1, 7.445, 10532.025, 387.429, 52796.986 23/09/22,06:18:51,01,08,1, 11.9,1,1, 7.445, 10532.048, 387.451, 52797.036 23/09/22,06:18:51,02,08,1, 11.9,1,1, 7.445, 10532.035, 387.451, 52797.030 23/09/22,06:18:51,03,08,1, 11.9,1,1, 7.445, 10532.043, 387.432, 52797.052 23/09/22,06:18:51,04,08,1, 11.9,1,1, 7.445, 10532.038, 387.450, 52797.000 23/09/22,06:18:51,05,08,1, 11.9,1,1, 7.445, 10532.041, 387.451, 52797.031 23/09/22,06:18:51,06,08,1, 11.9,1,1, 7.445, 10532.057, 387.444, 52797.034 23/09/22,06:18:51,07,08,1, 11.9,1,1, 7.445, 10532.048, 387.458, 52797.001 23/09/22,06:18:51,08,08,1, 11.9,1,1, 7.445, 10532.034, 387.441, 52796.983 23/09/22,06:18:51,09,08,1, 11.9,1,1, 7.445, 10532.030, 387.454, 52796.971 23/09/22,06:18:51,10,08,1, 11.9,1,1, 7.445, 10532.023, 387.464, 52797.042 23/09/22,06:18:51,11,08,1, 11.9,1,1, 7.445, 10532.057, 387.488, 52796.989 23/09/22,06:18:51,12,08,1, 11.9,1,1, 7.445, 10532.080, 387.484, 52797.019 23/09/22,06:18:51,13,08,1, 11.9,1,1, 7.445, 10532.046, 387.506, 52797.023 23/09/22,06:18:51,14,08,1, 11.9,1,1, 7.445, 10532.033, 387.523, 52797.001 23/09/22,06:18:51,15,08,1, 11.9,1,1, 7.445, 10532.030, 387.494, 52797.030 23/09/22,06:18:51,16,08,1, 11.9,1,1, 7.445, 10532.062, 387.493, 52796.987 23/09/22,06:18:51,17,08,1, 11.9,1,1, 7.445, 10532.057, 387.518, 52796.978 23/09/22,06:18:51,18,08,1, 11.9,1,1, 7.445, 10532.038, 387.504, 52796.976 23/09/22,06:18:51,19,08,1, 11.9,1,1, 7.445, 10532.049, 387.517, 52796.972 23/09/22,06:18:52,00,08,1, 11.9,1,1, 7.446, 10532.042, 387.517, 52796.972 23/09/22,06:18:52,01,08,1, 11.9,1,1, 7.446, 10532.046, 387.548, 52797.028 23/09/22,06:18:52,02,08,1, 11.9,1,1, 7.446, 10532.053, 387.526, 52797.056 23/09/22,06:18:52,03,08,1, 11.9,1,1, 7.446, 10532.050, 387.567, 52797.034 23/09/22,06:18:52,04,08,1, 11.9,1,1, 7.446, 10532.053, 387.555, 52797.025 23/09/22,06:18:52,05,08,1, 11.9,1,1, 7.446, 10532.060, 387.571, 52797.011 23/09/22,06:18:52,06,08,1, 11.9,1,1, 7.446, 10532.043, 387.540, 52796.986 23/09/22,06:18:52,07,08,1, 11.9,1,1, 7.446, 10532.062, 387.569, 52796.992 23/09/22,06:18:52,08,08,1, 11.9,1,1, 7.446, 10532.064, 387.550, 52797.013 23/09/22,06:18:52,09,08,1, 11.9,1,1, 7.446, 10532.056, 387.567, 52797.023 23/09/22,06:18:52,10,08,1, 11.9,1,1, 7.446, 10532.057, 387.587, 52797.047 23/09/22,06:18:52,11,08,1, 11.9,1,1, 7.446, 10532.051, 387.574, 52797.037 23/09/22,06:18:52,12,08,1, 11.9,1,1, 7.446, 10532.055, 387.598, 52797.025 23/09/22,06:18:52,13,08,1, 11.9,1,1, 7.446, 10532.068, 387.595, 52797.006 23/09/22,06:18:52,14,08,1, 11.9,1,1, 7.446, 10532.044, 387.597, 52796.996 23/09/22,06:18:52,15,08,1, 11.9,1,1, 7.446, 10532.064, 387.602, 52797.030 23/09/22,06:18:52,16,08,1, 11.9,1,1, 7.446, 10532.058, 387.620, 52797.004 23/09/22,06:18:52,17,08,1, 11.9,1,1, 7.446, 10532.065, 387.598, 52797.022 23/09/22,06:18:52,18,08,1, 11.9,1,1, 7.446, 10532.057, 387.627, 52797.027 23/09/22,06:18:52,19,08,1, 11.9,1,1, 7.446, 10532.041, 387.622, 52797.056 23/09/22,06:18:53,00,08,1, 11.9,1,1, 7.448, 10532.033, 387.622, 52797.056 23/09/22,06:18:53,01,08,1, 11.9,1,1, 7.448, 10532.050, 387.609, 52797.055 23/09/22,06:18:53,02,08,1, 11.9,1,1, 7.448, 10532.031, 387.643, 52797.031 23/09/22,06:18:53,03,08,1, 11.9,1,1, 7.448, 10532.049, 387.657, 52797.022 23/09/22,06:18:53,04,08,1, 11.9,1,1, 7.448, 10532.028, 387.637, 52796.985 23/09/22,06:18:53,05,08,1, 11.9,1,1, 7.448, 10532.054, 387.663, 52797.015 23/09/22,06:18:53,06,08,1, 11.9,1,1, 7.448, 10532.042, 387.637, 52797.042 23/09/22,06:18:53,07,08,1, 11.9,1,1, 7.448, 10532.037, 387.656, 52797.044 23/09/22,06:18:53,08,08,1, 11.9,1,1, 7.448, 10532.059, 387.652, 52797.045 23/09/22,06:18:53,09,08,1, 11.9,1,1, 7.448, 10532.053, 387.679, 52797.047 23/09/22,06:18:53,10,08,1, 11.9,1,1, 7.448, 10532.044, 387.663, 52797.017 23/09/22,06:18:53,11,08,1, 11.9,1,1, 7.448, 10532.044, 387.665, 52797.023 23/09/22,06:18:53,12,08,1, 11.9,1,1, 7.448, 10532.042, 387.678, 52797.040 23/09/22,06:18:53,13,08,1, 11.9,1,1, 7.448, 10532.060, 387.698, 52797.021 23/09/22,06:18:53,14,08,1, 11.9,1,1, 7.448, 10532.043, 387.673, 52797.046 23/09/22,06:18:53,15,08,1, 11.9,1,1, 7.448, 10532.036, 387.692, 52797.072 23/09/22,06:18:53,16,08,1, 11.9,1,1, 7.448, 10532.048, 387.703, 52797.039 23/09/22,06:18:53,17,08,1, 11.9,1,1, 7.448, 10532.040, 387.691, 52797.041 23/09/22,06:18:53,18,08,1, 11.9,1,1, 7.448, 10532.044, 387.694, 52797.060 23/09/22,06:18:53,19,08,1, 11.9,1,1, 7.448, 10532.033, 387.703, 52797.039 23/09/22,06:18:54,00,08,1, 11.9,1,1, 7.446, 10532.025, 387.703, 52797.039 23/09/22,06:18:54,01,08,1, 11.9,1,1, 7.446, 10532.042, 387.715, 52797.065 23/09/22,06:18:54,02,08,1, 11.9,1,1, 7.446, 10532.045, 387.752, 52797.062 23/09/22,06:18:54,03,08,1, 11.9,1,1, 7.446, 10532.053, 387.733, 52797.050 23/09/22,06:18:54,04,08,1, 11.9,1,1, 7.446, 10532.027, 387.728, 52797.019 23/09/22,06:18:54,05,08,1, 11.9,1,1, 7.446, 10532.026, 387.756, 52797.051 23/09/22,06:18:54,06,08,1, 11.9,1,1, 7.446, 10532.040, 387.780, 52797.062 23/09/22,06:18:54,07,08,1, 11.9,1,1, 7.446, 10532.045, 387.763, 52797.045 23/09/22,06:18:54,08,08,1, 11.9,1,1, 7.446, 10532.012, 387.757, 52797.044 23/09/22,06:18:54,09,08,1, 11.9,1,1, 7.446, 10532.026, 387.773, 52797.041 23/09/22,06:18:54,10,08,1, 11.9,1,1, 7.446, 10532.015, 387.772, 52797.047 23/09/22,06:18:54,11,08,1, 11.9,1,1, 7.446, 10532.024, 387.789, 52797.041 23/09/22,06:18:54,12,08,1, 11.9,1,1, 7.446, 10532.033, 387.787, 52796.942 23/09/22,06:18:54,13,08,1, 11.9,1,1, 7.446, 10532.016, 387.807, 52797.147 23/09/22,06:18:54,14,08,1, 11.9,1,1, 7.446, 10532.016, 387.789, 52797.104 23/09/22,06:18:54,15,08,1, 11.9,1,1, 7.446, 10532.036, 387.809, 52797.085 23/09/22,06:18:54,16,08,1, 11.9,1,1, 7.446, 10532.035, 387.803, 52797.048 23/09/22,06:18:54,17,08,1, 11.9,1,1, 7.446, 10532.029, 387.813, 52797.042 23/09/22,06:18:54,18,08,1, 11.9,1,1, 7.446, 10532.029, 387.807, 52797.053 23/09/22,06:18:54,19,08,1, 11.9,1,1, 7.446, 10532.024, 387.791, 52797.048 23/09/22,06:18:55,00,08,1, 11.9,1,1, 7.445, 10532.017, 387.791, 52797.048 23/09/22,06:18:55,01,08,1, 11.9,1,1, 7.445, 10532.047, 387.829, 52797.082 23/09/22,06:18:55,02,08,1, 11.9,1,1, 7.445, 10532.042, 387.830, 52797.107 23/09/22,06:18:55,03,08,1, 11.9,1,1, 7.445, 10532.026, 387.834, 52797.063 23/09/22,06:18:55,04,08,1, 11.9,1,1, 7.445, 10532.033, 387.851, 52797.126 23/09/22,06:18:55,05,08,1, 11.9,1,1, 7.445, 10532.022, 387.852, 52797.053 23/09/22,06:18:55,06,08,1, 11.9,1,1, 7.445, 10532.033, 387.887, 52797.075 23/09/22,06:18:55,07,08,1, 11.9,1,1, 7.445, 10532.040, 387.857, 52797.050 23/09/22,06:18:55,08,08,1, 11.9,1,1, 7.445, 10532.030, 387.876, 52797.060 23/09/22,06:18:55,09,08,1, 11.9,1,1, 7.445, 10532.024, 387.882, 52797.106 23/09/22,06:18:55,10,08,1, 11.9,1,1, 7.445, 10532.040, 387.881, 52797.060 23/09/22,06:18:55,11,08,1, 11.9,1,1, 7.445, 10532.016, 387.900, 52797.058 23/09/22,06:18:55,12,08,1, 11.9,1,1, 7.445, 10532.043, 387.890, 52797.039 23/09/22,06:18:55,13,08,1, 11.9,1,1, 7.445, 10532.032, 387.897, 52797.070 23/09/22,06:18:55,14,08,1, 11.9,1,1, 7.445, 10532.012, 387.899, 52797.067 23/09/22,06:18:55,15,08,1, 11.9,1,1, 7.445, 10532.034, 387.903, 52797.045 23/09/22,06:18:55,16,08,1, 11.9,1,1, 7.445, 10532.014, 387.902, 52797.043 23/09/22,06:18:55,17,08,1, 11.9,1,1, 7.445, 10532.047, 387.920, 52797.053 23/09/22,06:18:55,18,08,1, 11.9,1,1, 7.445, 10532.018, 387.949, 52797.050 23/09/22,06:18:55,19,08,1, 11.9,1,1, 7.445, 10532.051, 387.964, 52797.059 23/09/22,06:18:56,00,08,1, 11.9,1,1, 7.446, 10532.050, 387.964, 52797.059 23/09/22,06:18:56,01,08,1, 11.9,1,1, 7.446, 10532.030, 387.966, 52797.119 23/09/22,06:18:56,02,08,1, 11.9,1,1, 7.446, 10532.048, 387.969, 52797.112 23/09/22,06:18:56,03,08,1, 11.9,1,1, 7.446, 10532.019, 387.967, 52797.095 23/09/22,06:18:56,04,08,1, 11.9,1,1, 7.446, 10532.040, 387.993, 52797.087 23/09/22,06:18:56,05,08,1, 11.9,1,1, 7.446, 10532.035, 387.971, 52797.089 23/09/22,06:18:56,06,08,1, 11.9,1,1, 7.446, 10532.013, 387.974, 52797.109 23/09/22,06:18:56,07,08,1, 11.9,1,1, 7.446, 10532.032, 387.992, 52797.104 23/09/22,06:18:56,08,08,1, 11.9,1,1, 7.446, 10532.078, 387.983, 52797.153 23/09/22,06:18:56,09,08,1, 11.9,1,1, 7.446, 10532.019, 388.023, 52797.115 23/09/22,06:18:56,10,08,1, 11.9,1,1, 7.446, 10532.039, 388.010, 52797.124 23/09/22,06:18:56,11,08,1, 11.9,1,1, 7.446, 10532.011, 388.009, 52797.098 23/09/22,06:18:56,12,08,1, 11.9,1,1, 7.446, 10532.008, 388.005, 52797.102 23/09/22,06:18:56,13,08,1, 11.9,1,1, 7.446, 10532.014, 388.021, 52797.075 23/09/22,06:18:56,14,08,1, 11.9,1,1, 7.446, 10532.043, 388.026, 52797.084 23/09/22,06:18:56,15,08,1, 11.9,1,1, 7.446, 10532.025, 388.050, 52797.100 23/09/22,06:18:56,16,08,1, 11.9,1,1, 7.446, 10532.027, 388.028, 52797.082 23/09/22,06:18:56,17,08,1, 11.9,1,1, 7.446, 10532.056, 388.048, 52797.106 23/09/22,06:18:56,18,08,1, 11.9,1,1, 7.446, 10532.027, 388.034, 52797.104 23/09/22,06:18:56,19,08,1, 11.9,1,1, 7.446, 10532.014, 388.070, 52797.090 23/09/22,06:18:57,00,08,1, 11.9,1,1, 7.442, 10532.008, 388.070, 52797.090 23/09/22,06:18:57,01,08,1, 11.9,1,1, 7.442, 10532.041, 388.079, 52797.091 23/09/22,06:18:57,02,08,1, 11.9,1,1, 7.442, 10532.035, 388.164, 52797.443 23/09/22,06:18:57,03,08,1, 11.9,1,1, 7.442, 10532.014, 388.167, 52797.430 23/09/22,06:18:57,04,08,1, 11.9,1,1, 7.442, 10532.026, 388.185, 52797.438 23/09/22,06:18:57,05,08,1, 11.9,1,1, 7.442, 10532.049, 388.205, 52797.445 23/09/22,06:18:57,06,08,1, 11.9,1,1, 7.442, 10532.034, 388.178, 52797.439 23/09/22,06:18:57,07,08,1, 11.9,1,1, 7.442, 10532.042, 388.195, 52797.435 23/09/22,06:18:57,08,08,1, 11.9,1,1, 7.442, 10532.029, 388.178, 52797.443 23/09/22,06:18:57,09,08,1, 11.9,1,1, 7.442, 10532.040, 388.182, 52797.436 23/09/22,06:18:57,10,08,1, 11.9,1,1, 7.442, 10532.049, 388.201, 52797.468 23/09/22,06:18:57,11,08,1, 11.9,1,1, 7.442, 10532.043, 388.220, 52797.445 23/09/22,06:18:57,12,08,1, 11.9,1,1, 7.442, 10532.035, 388.232, 52797.452 23/09/22,06:18:57,13,08,1, 11.9,1,1, 7.442, 10532.022, 388.237, 52797.458 23/09/22,06:18:57,14,08,1, 11.9,1,1, 7.442, 10532.067, 388.235, 52797.454 23/09/22,06:18:57,15,08,1, 11.9,1,1, 7.442, 10532.038, 388.262, 52797.462 23/09/22,06:18:57,16,08,1, 11.9,1,1, 7.442, 10532.012, 388.236, 52797.462 23/09/22,06:18:57,17,08,1, 11.9,1,1, 7.442, 10532.038, 388.272, 52797.446 23/09/22,06:18:57,18,08,1, 11.9,1,1, 7.442, 10532.037, 388.291, 52797.638 23/09/22,06:18:57,19,08,1, 11.9,1,1, 7.442, 10532.027, 388.273, 52797.476 23/09/22,06:18:58,00,08,1, 11.9,1,1, 7.451, 10532.025, 388.273, 52797.476 23/09/22,06:18:58,01,08,1, 11.9,1,1, 7.451, 10532.017, 388.254, 52797.488 23/09/22,06:18:58,02,08,1, 11.9,1,1, 7.451, 10532.042, 388.273, 52797.483 23/09/22,06:18:58,03,08,1, 11.9,1,1, 7.451, 10532.031, 388.257, 52797.504 23/09/22,06:18:58,04,08,1, 11.9,1,1, 7.451, 10532.030, 388.284, 52797.501 23/09/22,06:18:58,05,08,1, 11.9,1,1, 7.451, 10532.053, 388.264, 52797.607 23/09/22,06:18:58,06,08,1, 11.9,1,1, 7.451, 10532.062, 388.267, 52797.537 23/09/22,06:18:58,07,08,1, 11.9,1,1, 7.451, 10532.033, 388.288, 52797.481 23/09/22,06:18:58,08,08,1, 11.9,1,1, 7.451, 10532.049, 388.297, 52797.495 23/09/22,06:18:58,09,08,1, 11.9,1,1, 7.451, 10532.054, 388.294, 52797.500 23/09/22,06:18:58,10,08,1, 11.9,1,1, 7.451, 10532.057, 388.271, 52797.485 23/09/22,06:18:58,11,08,1, 11.9,1,1, 7.451, 10532.054, 388.300, 52797.490 23/09/22,06:18:58,12,08,1, 11.9,1,1, 7.451, 10532.051, 388.326, 52797.520 23/09/22,06:18:58,13,08,1, 11.9,1,1, 7.451, 10532.055, 388.303, 52797.470 23/09/22,06:18:58,14,08,1, 11.9,1,1, 7.451, 10532.054, 388.312, 52797.486 23/09/22,06:18:58,15,08,1, 11.9,1,1, 7.451, 10532.036, 388.311, 52797.490 23/09/22,06:18:58,16,08,1, 11.9,1,1, 7.451, 10532.071, 388.344, 52797.505 23/09/22,06:18:58,17,08,1, 11.9,1,1, 7.451, 10532.042, 388.342, 52797.467 23/09/22,06:18:58,18,08,1, 11.9,1,1, 7.451, 10532.081, 388.316, 52797.507 23/09/22,06:18:58,19,08,1, 11.9,1,1, 7.451, 10532.039, 388.352, 52797.494 23/09/22,06:18:59,00,08,1, 11.8,1,1, 7.444, 10532.033, 388.352, 52797.494 23/09/22,06:18:59,01,08,1, 11.8,1,1, 7.444, 10532.064, 388.343, 52797.466 23/09/22,06:18:59,02,08,1, 11.8,1,1, 7.444, 10532.074, 388.358, 52797.464 23/09/22,06:18:59,03,08,1, 11.8,1,1, 7.444, 10532.064, 388.339, 52797.463 23/09/22,06:18:59,04,08,1, 11.8,1,1, 7.444, 10532.065, 388.365, 52797.478 23/09/22,06:18:59,05,08,1, 11.8,1,1, 7.444, 10532.072, 388.362, 52797.496 23/09/22,06:18:59,06,08,1, 11.8,1,1, 7.444, 10532.062, 388.367, 52797.501 23/09/22,06:18:59,07,08,1, 11.8,1,1, 7.444, 10532.034, 388.405, 52797.509 23/09/22,06:18:59,08,08,1, 11.8,1,1, 7.444, 10532.051, 388.379, 52797.492 23/09/22,06:18:59,09,08,1, 11.8,1,1, 7.444, 10532.064, 388.399, 52797.479 23/09/22,06:18:59,10,08,1, 11.8,1,1, 7.444, 10532.066, 388.398, 52797.481 23/09/22,06:18:59,11,08,1, 11.8,1,1, 7.444, 10532.050, 388.418, 52797.499 23/09/22,06:18:59,12,08,1, 11.8,1,1, 7.444, 10532.048, 388.392, 52797.503 23/09/22,06:18:59,13,08,1, 11.8,1,1, 7.444, 10532.056, 388.398, 52797.518 23/09/22,06:18:59,14,08,1, 11.8,1,1, 7.444, 10532.083, 388.414, 52797.505 23/09/22,06:18:59,15,08,1, 11.8,1,1, 7.444, 10532.076, 388.401, 52797.484 23/09/22,06:18:59,16,08,1, 11.8,1,1, 7.444, 10532.089, 388.435, 52797.526 23/09/22,06:18:59,17,08,1, 11.8,1,1, 7.444, 10532.073, 388.427, 52797.474 23/09/22,06:18:59,18,08,1, 11.8,1,1, 7.444, 10532.093, 388.409, 52797.484 23/09/22,06:18:59,19,08,1, 11.8,1,1, 7.444, 10532.050, 388.434, 52797.480 23/09/22,06:19:00,00,08,1, 11.9,1,1, 7.443, 10532.050, 388.434, 52797.480 23/09/22,06:19:00,01,08,1, 11.9,1,1, 7.443, 10532.079, 388.445, 52797.503 23/09/22,06:19:00,02,08,1, 11.9,1,1, 7.443, 10532.090, 388.341, 52797.180 23/09/22,06:19:00,03,08,1, 11.9,1,1, 7.443, 10532.101, 388.346, 52797.156 23/09/22,06:19:00,04,08,1, 11.9,1,1, 7.443, 10532.077, 388.355, 52797.174 23/09/22,06:19:00,05,08,1, 11.9,1,1, 7.443, 10532.089, 388.358, 52797.129 23/09/22,06:19:00,06,08,1, 11.9,1,1, 7.443, 10532.090, 388.390, 52797.190 23/09/22,06:19:00,07,08,1, 11.9,1,1, 7.443, 10532.106, 388.382, 52797.204 23/09/22,06:19:00,08,08,1, 11.9,1,1, 7.443, 10532.091, 388.374, 52797.148 23/09/22,06:19:00,09,08,1, 11.9,1,1, 7.443, 10532.103, 388.403, 52797.409 23/09/22,06:19:00,10,08,1, 11.9,1,1, 7.443, 10532.112, 388.404, 52797.081 23/09/22,06:19:00,11,08,1, 11.9,1,1, 7.443, 10532.104, 388.382, 52797.088 23/09/22,06:19:00,12,08,1, 11.9,1,1, 7.443, 10532.088, 388.411, 52797.101 23/09/22,06:19:00,13,08,1, 11.9,1,1, 7.443, 10532.069, 388.412, 52797.147 23/09/22,06:19:00,14,08,1, 11.9,1,1, 7.443, 10532.084, 388.427, 52797.160 23/09/22,06:19:00,15,08,1, 11.9,1,1, 7.443, 10532.075, 388.400, 52797.154 23/09/22,06:19:00,16,08,1, 11.9,1,1, 7.443, 10532.099, 388.423, 52797.089 23/09/22,06:19:00,17,08,1, 11.9,1,1, 7.443, 10532.084, 388.430, 52797.151 23/09/22,06:19:00,18,08,1, 11.9,1,1, 7.443, 10532.093, 388.426, 52797.147 23/09/22,06:19:00,19,08,1, 11.9,1,1, 7.443, 10532.084, 388.437, 52797.160 23/09/22,06:19:01,00,08,1, 11.9,1,1, 7.446, 10532.084, 388.437, 52797.160 23/09/22,06:19:01,01,08,1, 11.9,1,1, 7.446, 10532.098, 388.446, 52797.290 23/09/22,06:19:01,02,08,1, 11.9,1,1, 7.446, 10532.131, 388.435, 52797.119 23/09/22,06:19:01,03,08,1, 11.9,1,1, 7.446, 10532.079, 388.455, 52797.156 23/09/22,06:19:01,04,08,1, 11.9,1,1, 7.446, 10532.081, 388.465, 52797.183 23/09/22,06:19:01,05,08,1, 11.9,1,1, 7.446, 10532.112, 388.434, 52797.173 23/09/22,06:19:01,06,08,1, 11.9,1,1, 7.446, 10532.079, 388.457, 52797.135 23/09/22,06:19:01,07,08,1, 11.9,1,1, 7.446, 10532.103, 388.460, 52797.189 23/09/22,06:19:01,08,08,1, 11.9,1,1, 7.446, 10532.092, 388.475, 52797.144 23/09/22,06:19:01,09,08,1, 11.9,1,1, 7.446, 10532.106, 388.472, 52797.173 23/09/22,06:19:01,10,08,1, 11.9,1,1, 7.446, 10532.091, 388.480, 52797.170 23/09/22,06:19:01,11,08,1, 11.9,1,1, 7.446, 10532.094, 388.498, 52797.173 23/09/22,06:19:01,12,08,1, 11.9,1,1, 7.446, 10532.105, 388.479, 52797.179 23/09/22,06:19:01,13,08,1, 11.9,1,1, 7.446, 10532.099, 388.508, 52797.150 23/09/22,06:19:01,14,08,1, 11.9,1,1, 7.446, 10532.117, 388.506, 52797.142 23/09/22,06:19:01,15,08,1, 11.9,1,1, 7.446, 10532.103, 388.528, 52797.045 23/09/22,06:19:01,16,08,1, 11.9,1,1, 7.446, 10532.102, 388.502, 52797.205 23/09/22,06:19:01,17,08,1, 11.9,1,1, 7.446, 10532.115, 388.522, 52797.179 23/09/22,06:19:01,18,08,1, 11.9,1,1, 7.446, 10532.118, 388.550, 52797.194 23/09/22,06:19:01,19,08,1, 11.9,1,1, 7.446, 10532.123, 388.516, 52797.159 23/09/22,06:19:02,00,08,1, 11.9,1,1, 7.447, 10532.117, 388.516, 52797.159 23/09/22,06:19:02,01,08,1, 11.9,1,1, 7.447, 10532.114, 388.542, 52797.182 23/09/22,06:19:02,02,08,1, 11.9,1,1, 7.447, 10532.115, 388.536, 52797.176 23/09/22,06:19:02,03,08,1, 11.9,1,1, 7.447, 10532.107, 388.561, 52797.180 23/09/22,06:19:02,04,08,1, 11.9,1,1, 7.447, 10532.125, 388.553, 52797.154 23/09/22,06:19:02,05,08,1, 11.9,1,1, 7.447, 10532.118, 388.588, 52797.215 23/09/22,06:19:02,06,08,1, 11.9,1,1, 7.447, 10532.130, 388.566, 52797.232 23/09/22,06:19:02,07,08,1, 11.9,1,1, 7.447, 10532.101, 388.592, 52797.208 23/09/22,06:19:02,08,08,1, 11.9,1,1, 7.447, 10532.136, 388.578, 52797.217 23/09/22,06:19:02,09,08,1, 11.9,1,1, 7.447, 10532.140, 388.597, 52797.232 23/09/22,06:19:02,10,08,1, 11.9,1,1, 7.447, 10532.160, 388.572, 52796.978 23/09/22,06:19:02,11,08,1, 11.9,1,1, 7.447, 10532.130, 388.600, 52797.119 23/09/22,06:19:02,12,08,1, 11.9,1,1, 7.447, 10532.110, 388.580, 52797.162 23/09/22,06:19:02,13,08,1, 11.9,1,1, 7.447, 10532.109, 388.581, 52797.156 23/09/22,06:19:02,14,08,1, 11.9,1,1, 7.447, 10532.135, 388.582, 52797.171 23/09/22,06:19:02,15,08,1, 11.9,1,1, 7.447, 10532.126, 388.631, 52797.160 23/09/22,06:19:02,16,08,1, 11.9,1,1, 7.447, 10532.120, 388.617, 52797.198 23/09/22,06:19:02,17,08,1, 11.9,1,1, 7.447, 10532.132, 388.646, 52797.205 23/09/22,06:19:02,18,08,1, 11.9,1,1, 7.447, 10532.123, 388.597, 52797.153 23/09/22,06:19:02,19,08,1, 11.9,1,1, 7.447, 10532.141, 388.630, 52797.192 23/09/22,06:19:03,00,08,1, 11.9,1,1, 7.444, 10532.134, 388.630, 52797.192 23/09/22,06:19:03,01,08,1, 11.9,1,1, 7.444, 10532.146, 388.625, 52797.152 23/09/22,06:19:03,02,08,1, 11.9,1,1, 7.444, 10532.128, 388.633, 52797.161 23/09/22,06:19:03,03,08,1, 11.9,1,1, 7.444, 10532.109, 388.638, 52797.007 23/09/22,06:19:03,04,08,1, 11.9,1,1, 7.444, 10532.094, 388.651, 52797.249 23/09/22,06:19:03,05,08,1, 11.9,1,1, 7.444, 10532.137, 388.625, 52797.193 23/09/22,06:19:03,06,08,1, 11.9,1,1, 7.444, 10532.145, 388.631, 52797.182 23/09/22,06:19:03,07,08,1, 11.9,1,1, 7.444, 10532.156, 388.652, 52797.188 23/09/22,06:19:03,08,08,1, 11.9,1,1, 7.444, 10532.132, 388.634, 52797.187 23/09/22,06:19:03,09,08,1, 11.9,1,1, 7.444, 10532.155, 388.661, 52797.178 23/09/22,06:19:03,10,08,1, 11.9,1,1, 7.444, 10532.146, 388.641, 52797.157 23/09/22,06:19:03,11,08,1, 11.9,1,1, 7.444, 10532.167, 388.686, 52797.167 23/09/22,06:19:03,12,08,1, 11.9,1,1, 7.444, 10532.158, 388.688, 52797.193 23/09/22,06:19:03,13,08,1, 11.9,1,1, 7.444, 10532.146, 388.671, 52797.168 23/09/22,06:19:03,14,08,1, 11.9,1,1, 7.444, 10532.164, 388.698, 52797.174 23/09/22,06:19:03,15,08,1, 11.9,1,1, 7.444, 10532.146, 388.702, 52797.206 23/09/22,06:19:03,16,08,1, 11.9,1,1, 7.444, 10532.178, 388.705, 52797.186 23/09/22,06:19:03,17,08,1, 11.9,1,1, 7.444, 10532.164, 388.710, 52797.179 23/09/22,06:19:03,18,08,1, 11.9,1,1, 7.444, 10532.130, 388.695, 52797.170 23/09/22,06:19:03,19,08,1, 11.9,1,1, 7.444, 10532.159, 388.704, 52797.184 23/09/22,06:19:04,00,08,1, 11.8,1,1, 7.445, 10532.159, 388.704, 52797.184 23/09/22,06:19:04,01,08,1, 11.8,1,1, 7.445, 10532.141, 388.685, 52797.187 23/09/22,06:19:04,02,08,1, 11.8,1,1, 7.445, 10532.157, 388.737, 52797.180 23/09/22,06:19:04,03,08,1, 11.8,1,1, 7.445, 10532.176, 388.716, 52797.191 23/09/22,06:19:04,04,08,1, 11.8,1,1, 7.445, 10532.177, 388.740, 52797.198 23/09/22,06:19:04,05,08,1, 11.8,1,1, 7.445, 10532.166, 388.713, 52797.166 23/09/22,06:19:04,06,08,1, 11.8,1,1, 7.445, 10532.179, 388.746, 52797.148 23/09/22,06:19:04,07,08,1, 11.8,1,1, 7.445, 10532.158, 388.707, 52797.149 23/09/22,06:19:04,08,08,1, 11.8,1,1, 7.445, 10532.178, 388.755, 52797.140 23/09/22,06:19:04,09,08,1, 11.8,1,1, 7.445, 10532.177, 388.744, 52797.147 23/09/22,06:19:04,10,08,1, 11.8,1,1, 7.445, 10532.189, 388.723, 52797.157 23/09/22,06:19:04,11,08,1, 11.8,1,1, 7.445, 10532.192, 388.733, 52797.172 23/09/22,06:19:04,12,08,1, 11.8,1,1, 7.445, 10532.173, 388.750, 52797.166 23/09/22,06:19:04,13,08,1, 11.8,1,1, 7.445, 10532.179, 388.752, 52797.177 23/09/22,06:19:04,14,08,1, 11.8,1,1, 7.445, 10532.180, 388.747, 52797.194 23/09/22,06:19:04,15,08,1, 11.8,1,1, 7.445, 10532.188, 388.766, 52797.178 23/09/22,06:19:04,16,08,1, 11.8,1,1, 7.445, 10532.176, 388.776, 52797.158 23/09/22,06:19:04,17,08,1, 11.8,1,1, 7.445, 10532.197, 388.783, 52797.155 23/09/22,06:19:04,18,08,1, 11.8,1,1, 7.445, 10532.195, 388.765, 52797.191 23/09/22,06:19:04,19,08,1, 11.8,1,1, 7.445, 10532.182, 388.798, 52797.139 23/09/22,06:19:05,00,08,1, 11.9,1,1, 7.441, 10532.175, 388.798, 52797.139 23/09/22,06:19:05,01,08,1, 11.9,1,1, 7.441, 10532.185, 388.786, 52797.200 23/09/22,06:19:05,02,08,1, 11.9,1,1, 7.441, 10532.195, 388.795, 52797.172 23/09/22,06:19:05,03,08,1, 11.9,1,1, 7.441, 10532.199, 388.797, 52797.179 23/09/22,06:19:05,04,08,1, 11.9,1,1, 7.441, 10532.209, 388.799, 52797.187 23/09/22,06:19:05,05,08,1, 11.9,1,1, 7.441, 10532.200, 388.805, 52797.166 23/09/22,06:19:05,06,08,1, 11.9,1,1, 7.441, 10532.216, 388.797, 52797.229 23/09/22,06:19:05,07,08,1, 11.9,1,1, 7.441, 10532.203, 388.800, 52797.125 23/09/22,06:19:05,08,08,1, 11.9,1,1, 7.441, 10532.226, 388.791, 52797.257 23/09/22,06:19:05,09,08,1, 11.9,1,1, 7.441, 10532.231, 388.822, 52797.171 23/09/22,06:19:05,10,08,1, 11.9,1,1, 7.441, 10532.218, 388.789, 52797.160 23/09/22,06:19:05,11,08,1, 11.9,1,1, 7.441, 10532.228, 388.789, 52797.157 23/09/22,06:19:05,12,08,1, 11.9,1,1, 7.441, 10532.233, 388.835, 52797.217 23/09/22,06:19:05,13,08,1, 11.9,1,1, 7.441, 10532.233, 388.795, 52797.169 23/09/22,06:19:05,14,08,1, 11.9,1,1, 7.441, 10532.235, 388.819, 52797.156 23/09/22,06:19:05,15,08,1, 11.9,1,1, 7.441, 10532.209, 388.821, 52797.195 23/09/22,06:19:05,16,08,1, 11.9,1,1, 7.441, 10532.250, 388.814, 52797.195 23/09/22,06:19:05,17,08,1, 11.9,1,1, 7.441, 10532.213, 388.814, 52797.163 23/09/22,06:19:05,18,08,1, 11.9,1,1, 7.441, 10532.210, 388.826, 52797.182 23/09/22,06:19:05,19,08,1, 11.9,1,1, 7.441, 10532.222, 388.856, 52797.170 23/09/22,06:19:06,00,08,1, 11.9,1,1, 7.451, 10532.217, 388.856, 52797.170 23/09/22,06:19:06,01,08,1, 11.9,1,1, 7.451, 10532.220, 388.827, 52797.169 23/09/22,06:19:06,02,08,1, 11.9,1,1, 7.451, 10532.224, 388.857, 52797.231 23/09/22,06:19:06,03,08,1, 11.9,1,1, 7.451, 10532.297, 388.830, 52796.992 23/09/22,06:19:06,04,08,1, 11.9,1,1, 7.451, 10532.201, 388.868, 52797.164 23/09/22,06:19:06,05,08,1, 11.9,1,1, 7.451, 10532.212, 388.870, 52797.180 23/09/22,06:19:06,06,08,1, 11.9,1,1, 7.451, 10532.233, 388.867, 52797.191 23/09/22,06:19:06,07,08,1, 11.9,1,1, 7.451, 10532.233, 388.866, 52797.203 23/09/22,06:19:06,08,08,1, 11.9,1,1, 7.451, 10532.230, 388.860, 52797.158 23/09/22,06:19:06,09,08,1, 11.9,1,1, 7.451, 10532.261, 388.854, 52797.205 23/09/22,06:19:06,10,08,1, 11.9,1,1, 7.451, 10532.238, 388.860, 52797.183 23/09/22,06:19:06,11,08,1, 11.9,1,1, 7.451, 10532.250, 388.881, 52797.166 23/09/22,06:19:06,12,08,1, 11.9,1,1, 7.451, 10532.243, 388.879, 52797.191 23/09/22,06:19:06,13,08,1, 11.9,1,1, 7.451, 10532.230, 388.857, 52797.138 23/09/22,06:19:06,14,08,1, 11.9,1,1, 7.451, 10532.246, 388.864, 52797.154 23/09/22,06:19:06,15,08,1, 11.9,1,1, 7.451, 10532.242, 388.860, 52797.159 23/09/22,06:19:06,16,08,1, 11.9,1,1, 7.451, 10532.254, 388.876, 52797.157 23/09/22,06:19:06,17,08,1, 11.9,1,1, 7.451, 10532.282, 388.882, 52797.172 23/09/22,06:19:06,18,08,1, 11.9,1,1, 7.451, 10532.238, 388.889, 52797.174 23/09/22,06:19:06,19,08,1, 11.9,1,1, 7.451, 10532.257, 388.877, 52797.166 23/09/22,06:19:07,00,08,1, 11.9,1,1, 7.450, 10532.250, 388.877, 52797.166 23/09/22,06:19:07,01,08,1, 11.9,1,1, 7.450, 10532.272, 388.892, 52797.140 23/09/22,06:19:07,02,08,1, 11.9,1,1, 7.450, 10532.266, 388.884, 52797.156 23/09/22,06:19:07,03,08,1, 11.9,1,1, 7.450, 10532.284, 388.891, 52797.141 23/09/22,06:19:07,04,08,1, 11.9,1,1, 7.450, 10532.260, 388.892, 52797.159 23/09/22,06:19:07,05,08,1, 11.9,1,1, 7.450, 10532.278, 388.915, 52797.162 23/09/22,06:19:07,06,08,1, 11.9,1,1, 7.450, 10532.271, 388.920, 52797.164 23/09/22,06:19:07,07,08,1, 11.9,1,1, 7.450, 10532.293, 388.911, 52797.153 23/09/22,06:19:07,08,08,1, 11.9,1,1, 7.450, 10532.271, 388.919, 52797.159 23/09/22,06:19:07,09,08,1, 11.9,1,1, 7.450, 10532.255, 388.935, 52797.164 23/09/22,06:19:07,10,08,1, 11.9,1,1, 7.450, 10532.275, 388.928, 52797.158 23/09/22,06:19:07,11,08,1, 11.9,1,1, 7.450, 10532.280, 388.926, 52797.148 23/09/22,06:19:07,12,08,1, 11.9,1,1, 7.450, 10532.270, 388.921, 52797.176 23/09/22,06:19:07,13,08,1, 11.9,1,1, 7.450, 10532.285, 388.945, 52797.169 23/09/22,06:19:07,14,08,1, 11.9,1,1, 7.450, 10532.280, 388.926, 52797.173 23/09/22,06:19:07,15,08,1, 11.9,1,1, 7.450, 10532.305, 388.942, 52797.138 23/09/22,06:19:07,16,08,1, 11.9,1,1, 7.450, 10532.287, 388.939, 52797.141 23/09/22,06:19:07,17,08,1, 11.9,1,1, 7.450, 10532.294, 388.940, 52797.154 23/09/22,06:19:07,18,08,1, 11.9,1,1, 7.450, 10532.287, 388.924, 52797.184 23/09/22,06:19:07,19,08,1, 11.9,1,1, 7.450, 10532.317, 388.950, 52797.200 23/09/22,06:19:08,00,08,1, 11.9,1,1, 7.445, 10532.309, 388.950, 52797.200 23/09/22,06:19:08,01,08,1, 11.9,1,1, 7.445, 10532.287, 388.955, 52797.192 23/09/22,06:19:08,02,08,1, 11.9,1,1, 7.445, 10532.304, 388.948, 52797.183 23/09/22,06:19:08,03,08,1, 11.9,1,1, 7.445, 10532.314, 388.967, 52797.178 23/09/22,06:19:08,04,08,1, 11.9,1,1, 7.445, 10532.282, 388.971, 52797.129 23/09/22,06:19:08,05,08,1, 11.9,1,1, 7.445, 10532.296, 388.985, 52797.167 23/09/22,06:19:08,06,08,1, 11.9,1,1, 7.445, 10532.304, 388.977, 52797.175 23/09/22,06:19:08,07,08,1, 11.9,1,1, 7.445, 10532.277, 388.986, 52797.190 23/09/22,06:19:08,08,08,1, 11.9,1,1, 7.445, 10532.314, 388.992, 52797.156 23/09/22,06:19:08,09,08,1, 11.9,1,1, 7.445, 10532.325, 388.993, 52797.172 23/09/22,06:19:08,10,08,1, 11.9,1,1, 7.445, 10532.315, 388.988, 52797.172 23/09/22,06:19:08,11,08,1, 11.9,1,1, 7.445, 10532.326, 388.997, 52797.181 23/09/22,06:19:08,12,08,1, 11.9,1,1, 7.445, 10532.331, 388.986, 52797.184 23/09/22,06:19:08,13,08,1, 11.9,1,1, 7.445, 10532.321, 388.994, 52797.159 23/09/22,06:19:08,14,08,1, 11.9,1,1, 7.445, 10532.339, 389.004, 52797.143 23/09/22,06:19:08,15,08,1, 11.9,1,1, 7.445, 10532.329, 389.016, 52797.161 23/09/22,06:19:08,16,08,1, 11.9,1,1, 7.445, 10532.304, 389.015, 52797.165 23/09/22,06:19:08,17,08,1, 11.9,1,1, 7.445, 10532.321, 389.008, 52797.190 23/09/22,06:19:08,18,08,1, 11.9,1,1, 7.445, 10532.325, 389.013, 52797.173 23/09/22,06:19:08,19,08,1, 11.9,1,1, 7.445, 10532.332, 389.005, 52797.147 23/09/22,06:19:09,00,08,1, 11.9,1,1, 7.447, 10532.326, 389.005, 52797.147 23/09/22,06:19:09,01,08,1, 11.9,1,1, 7.447, 10532.337, 389.037, 52797.177 23/09/22,06:19:09,02,08,1, 11.9,1,1, 7.447, 10532.334, 389.018, 52797.150 23/09/22,06:19:09,03,08,1, 11.9,1,1, 7.447, 10532.354, 389.011, 52797.163 23/09/22,06:19:09,04,08,1, 11.9,1,1, 7.447, 10532.371, 388.997, 52797.144 23/09/22,06:19:09,05,08,1, 11.9,1,1, 7.447, 10532.351, 389.036, 52797.179 23/09/22,06:19:09,06,08,1, 11.9,1,1, 7.447, 10532.361, 389.061, 52797.103 23/09/22,06:19:09,07,08,1, 11.9,1,1, 7.447, 10532.352, 389.044, 52797.146 23/09/22,06:19:09,08,08,1, 11.9,1,1, 7.447, 10532.379, 389.048, 52797.089 23/09/22,06:19:09,09,08,1, 11.9,1,1, 7.447, 10532.350, 389.039, 52797.034 23/09/22,06:19:09,10,08,1, 11.9,1,1, 7.447, 10532.361, 389.047, 52797.199 23/09/22,06:19:09,11,08,1, 11.9,1,1, 7.447, 10532.382, 389.029, 52797.187 23/09/22,06:19:09,12,08,1, 11.9,1,1, 7.447, 10532.386, 389.051, 52797.205 23/09/22,06:19:09,13,08,1, 11.9,1,1, 7.447, 10532.358, 389.047, 52797.181 23/09/22,06:19:09,14,08,1, 11.9,1,1, 7.447, 10532.373, 389.061, 52797.175 23/09/22,06:19:09,15,08,1, 11.9,1,1, 7.447, 10532.381, 389.076, 52797.196 23/09/22,06:19:09,16,08,1, 11.9,1,1, 7.447, 10532.358, 389.050, 52797.147 23/09/22,06:19:09,17,08,1, 11.9,1,1, 7.447, 10532.371, 389.101, 52797.186 23/09/22,06:19:09,18,08,1, 11.9,1,1, 7.447, 10532.367, 389.078, 52797.169 23/09/22,06:19:09,19,08,1, 11.9,1,1, 7.447, 10532.390, 389.099, 52797.175 23/09/22,06:19:10,00,08,1, 11.9,1,1, 7.445, 10532.384, 389.099, 52797.175 23/09/22,06:19:10,01,08,1, 11.9,1,1, 7.445, 10532.373, 389.081, 52797.140 23/09/22,06:19:10,02,08,1, 11.9,1,1, 7.445, 10532.379, 389.095, 52797.169 23/09/22,06:19:10,03,08,1, 11.9,1,1, 7.445, 10532.409, 389.104, 52797.182 23/09/22,06:19:10,04,08,1, 11.9,1,1, 7.445, 10532.377, 389.103, 52797.193 23/09/22,06:19:10,05,08,1, 11.9,1,1, 7.445, 10532.392, 389.121, 52797.177 23/09/22,06:19:10,06,08,1, 11.9,1,1, 7.445, 10532.378, 389.124, 52797.180 23/09/22,06:19:10,07,08,1, 11.9,1,1, 7.445, 10532.375, 389.105, 52797.194 23/09/22,06:19:10,08,08,1, 11.9,1,1, 7.445, 10532.373, 389.119, 52797.182 23/09/22,06:19:10,09,08,1, 11.9,1,1, 7.445, 10532.378, 389.123, 52797.140 23/09/22,06:19:10,10,08,1, 11.9,1,1, 7.445, 10532.388, 389.112, 52797.191 23/09/22,06:19:10,11,08,1, 11.9,1,1, 7.445, 10532.380, 389.121, 52797.186 23/09/22,06:19:10,12,08,1, 11.9,1,1, 7.445, 10532.389, 389.118, 52797.174 23/09/22,06:19:10,13,08,1, 11.9,1,1, 7.445, 10532.381, 389.133, 52797.176 23/09/22,06:19:10,14,08,1, 11.9,1,1, 7.445, 10532.404, 389.132, 52797.178 23/09/22,06:19:10,15,08,1, 11.9,1,1, 7.445, 10532.372, 389.133, 52797.186 23/09/22,06:19:10,16,08,1, 11.9,1,1, 7.445, 10532.401, 389.130, 52797.145 23/09/22,06:19:10,17,08,1, 11.9,1,1, 7.445, 10532.381, 389.147, 52797.190 23/09/22,06:19:10,18,08,1, 11.9,1,1, 7.445, 10532.380, 389.133, 52797.177 23/09/22,06:19:10,19,08,1, 11.9,1,1, 7.445, 10532.403, 389.137, 52797.227 23/09/22,06:19:11,00,08,1, 11.8,1,1, 7.449, 10532.401, 389.137, 52797.227 23/09/22,06:19:11,01,08,1, 11.8,1,1, 7.449, 10532.425, 389.150, 52797.204 23/09/22,06:19:11,02,08,1, 11.8,1,1, 7.449, 10532.401, 389.143, 52797.136 23/09/22,06:19:11,03,08,1, 11.8,1,1, 7.449, 10532.391, 389.162, 52797.186 23/09/22,06:19:11,04,08,1, 11.8,1,1, 7.449, 10532.410, 389.169, 52797.199 23/09/22,06:19:11,05,08,1, 11.8,1,1, 7.449, 10532.387, 389.173, 52797.174 23/09/22,06:19:11,06,08,1, 11.8,1,1, 7.449, 10532.418, 389.145, 52797.173 23/09/22,06:19:11,07,08,1, 11.8,1,1, 7.449, 10532.402, 389.180, 52797.211 23/09/22,06:19:11,08,08,1, 11.8,1,1, 7.449, 10532.410, 389.160, 52797.162 23/09/22,06:19:11,09,08,1, 11.8,1,1, 7.449, 10532.424, 389.161, 52797.213 23/09/22,06:19:11,10,08,1, 11.8,1,1, 7.449, 10532.425, 389.182, 52797.202 23/09/22,06:19:11,11,08,1, 11.8,1,1, 7.449, 10532.446, 389.171, 52797.188 23/09/22,06:19:11,12,08,1, 11.8,1,1, 7.449, 10532.447, 389.192, 52797.219 23/09/22,06:19:11,13,08,1, 11.8,1,1, 7.449, 10532.440, 389.186, 52797.176 23/09/22,06:19:11,14,08,1, 11.8,1,1, 7.449, 10532.432, 389.202, 52797.181 23/09/22,06:19:11,15,08,1, 11.8,1,1, 7.449, 10532.430, 389.193, 52797.206 23/09/22,06:19:11,16,08,1, 11.8,1,1, 7.449, 10532.431, 389.177, 52797.185 23/09/22,06:19:11,17,08,1, 11.8,1,1, 7.449, 10532.455, 389.169, 52797.207 23/09/22,06:19:11,18,08,1, 11.8,1,1, 7.449, 10532.441, 389.190, 52797.179 23/09/22,06:19:11,19,08,1, 11.8,1,1, 7.449, 10532.443, 389.198, 52797.200 23/09/22,06:19:12,00,08,1, 11.8,1,1, 7.444, 10532.442, 389.198, 52797.200 23/09/22,06:19:12,01,08,1, 11.8,1,1, 7.444, 10532.425, 389.204, 52797.192 23/09/22,06:19:12,02,08,1, 11.8,1,1, 7.444, 10532.442, 389.183, 52797.207 23/09/22,06:19:12,03,08,1, 11.8,1,1, 7.444, 10532.424, 389.202, 52797.182 23/09/22,06:19:12,04,08,1, 11.8,1,1, 7.444, 10532.445, 389.197, 52797.158 23/09/22,06:19:12,05,08,1, 11.8,1,1, 7.444, 10532.457, 389.188, 52797.176 23/09/22,06:19:12,06,08,1, 11.8,1,1, 7.444, 10532.467, 389.203, 52797.182 23/09/22,06:19:12,07,08,1, 11.8,1,1, 7.444, 10532.450, 389.207, 52797.201 23/09/22,06:19:12,08,08,1, 11.8,1,1, 7.444, 10532.455, 389.234, 52797.205 23/09/22,06:19:12,09,08,1, 11.8,1,1, 7.444, 10532.449, 389.201, 52797.183 23/09/22,06:19:12,10,08,1, 11.8,1,1, 7.444, 10532.449, 389.202, 52797.183 23/09/22,06:19:12,11,08,1, 11.8,1,1, 7.444, 10532.446, 389.232, 52797.192 23/09/22,06:19:12,12,08,1, 11.8,1,1, 7.444, 10532.472, 389.221, 52797.207 23/09/22,06:19:12,13,08,1, 11.8,1,1, 7.444, 10532.467, 389.222, 52797.195 23/09/22,06:19:12,14,08,1, 11.8,1,1, 7.444, 10532.445, 389.241, 52797.200 23/09/22,06:19:12,15,08,1, 11.8,1,1, 7.444, 10532.458, 389.235, 52797.190 23/09/22,06:19:12,16,08,1, 11.8,1,1, 7.444, 10532.447, 389.258, 52797.230 23/09/22,06:19:12,17,08,1, 11.8,1,1, 7.444, 10532.435, 389.256, 52797.201 23/09/22,06:19:12,18,08,1, 11.8,1,1, 7.444, 10532.455, 389.244, 52797.195 23/09/22,06:19:12,19,08,1, 11.8,1,1, 7.444, 10532.463, 389.255, 52797.190 23/09/22,06:19:13,00,08,1, 11.8,1,1, 7.445, 10532.459, 389.255, 52797.190 23/09/22,06:19:13,01,08,1, 11.8,1,1, 7.445, 10532.475, 389.261, 52797.210 23/09/22,06:19:13,02,08,1, 11.8,1,1, 7.445, 10532.466, 389.278, 52797.162 23/09/22,06:19:13,03,08,1, 11.8,1,1, 7.445, 10532.486, 389.289, 52797.154 23/09/22,06:19:13,04,08,1, 11.8,1,1, 7.445, 10532.472, 389.265, 52797.175 23/09/22,06:19:13,05,08,1, 11.8,1,1, 7.445, 10532.464, 389.267, 52797.175 23/09/22,06:19:13,06,08,1, 11.8,1,1, 7.445, 10532.474, 389.297, 52797.158 23/09/22,06:19:13,07,08,1, 11.8,1,1, 7.445, 10532.486, 389.294, 52797.170 23/09/22,06:19:13,08,08,1, 11.8,1,1, 7.445, 10532.475, 389.299, 52797.193 23/09/22,06:19:13,09,08,1, 11.8,1,1, 7.445, 10532.478, 389.281, 52797.181 23/09/22,06:19:13,10,08,1, 11.8,1,1, 7.445, 10532.494, 389.308, 52797.154 23/09/22,06:19:13,11,08,1, 11.8,1,1, 7.445, 10532.477, 389.321, 52797.199 23/09/22,06:19:13,12,08,1, 11.8,1,1, 7.445, 10532.491, 389.294, 52797.183 23/09/22,06:19:13,13,08,1, 11.8,1,1, 7.445, 10532.502, 389.313, 52797.211 23/09/22,06:19:13,14,08,1, 11.8,1,1, 7.445, 10532.512, 389.308, 52797.168 23/09/22,06:19:13,15,08,1, 11.8,1,1, 7.445, 10532.466, 389.314, 52797.217 23/09/22,06:19:13,16,08,1, 11.8,1,1, 7.445, 10532.492, 389.314, 52797.187 23/09/22,06:19:13,17,08,1, 11.8,1,1, 7.445, 10532.504, 389.337, 52797.146 23/09/22,06:19:13,18,08,1, 11.8,1,1, 7.445, 10532.493, 389.334, 52797.196 23/09/22,06:19:13,19,08,1, 11.8,1,1, 7.445, 10532.494, 389.306, 52797.194 23/09/22,06:19:14,00,08,1, 11.8,1,1, 7.443, 10532.492, 389.306, 52797.194 23/09/22,06:19:14,01,08,1, 11.8,1,1, 7.443, 10532.479, 389.323, 52797.194 23/09/22,06:19:14,02,08,1, 11.8,1,1, 7.443, 10532.489, 389.336, 52797.163 23/09/22,06:19:14,03,08,1, 11.8,1,1, 7.443, 10532.519, 389.345, 52797.181 23/09/22,06:19:14,04,08,1, 11.8,1,1, 7.443, 10532.498, 389.346, 52797.165 23/09/22,06:19:14,05,08,1, 11.8,1,1, 7.443, 10532.496, 389.350, 52797.161 23/09/22,06:19:14,06,08,1, 11.8,1,1, 7.443, 10532.526, 389.366, 52797.185 23/09/22,06:19:14,07,08,1, 11.8,1,1, 7.443, 10532.516, 389.345, 52797.199 23/09/22,06:19:14,08,08,1, 11.8,1,1, 7.443, 10532.506, 389.363, 52797.180 23/09/22,06:19:14,09,08,1, 11.8,1,1, 7.443, 10532.505, 389.357, 52797.154 23/09/22,06:19:14,10,08,1, 11.8,1,1, 7.443, 10532.503, 389.385, 52797.181 23/09/22,06:19:14,11,08,1, 11.8,1,1, 7.443, 10532.507, 389.371, 52797.205 23/09/22,06:19:14,12,08,1, 11.8,1,1, 7.443, 10532.516, 389.373, 52797.137 23/09/22,06:19:14,13,08,1, 11.8,1,1, 7.443, 10532.528, 389.357, 52797.200 23/09/22,06:19:14,14,08,1, 11.8,1,1, 7.443, 10532.529, 389.370, 52797.174 23/09/22,06:19:14,15,08,1, 11.8,1,1, 7.443, 10532.532, 389.389, 52797.159 23/09/22,06:19:14,16,08,1, 11.8,1,1, 7.443, 10532.549, 389.372, 52797.172 23/09/22,06:19:14,17,08,1, 11.8,1,1, 7.443, 10532.525, 389.370, 52797.175 23/09/22,06:19:14,18,08,1, 11.8,1,1, 7.443, 10532.526, 389.385, 52797.185 23/09/22,06:19:14,19,08,1, 11.8,1,1, 7.443, 10532.522, 389.412, 52797.155 23/09/22,06:19:15,00,08,1, 11.9,1,1, 7.446, 10532.517, 389.412, 52797.155 23/09/22,06:19:15,01,08,1, 11.9,1,1, 7.446, 10532.545, 389.401, 52797.187 23/09/22,06:19:15,02,08,1, 11.9,1,1, 7.446, 10532.517, 389.397, 52797.159 23/09/22,06:19:15,03,08,1, 11.9,1,1, 7.446, 10532.530, 389.422, 52797.172 23/09/22,06:19:15,04,08,1, 11.9,1,1, 7.446, 10532.549, 389.385, 52797.207 23/09/22,06:19:15,05,08,1, 11.9,1,1, 7.446, 10532.516, 389.413, 52797.169 23/09/22,06:19:15,06,08,1, 11.9,1,1, 7.446, 10532.541, 389.373, 52797.164 23/09/22,06:19:15,07,08,1, 11.9,1,1, 7.446, 10532.551, 389.406, 52797.232 23/09/22,06:19:15,08,08,1, 11.9,1,1, 7.446, 10532.540, 389.418, 52797.182 23/09/22,06:19:15,09,08,1, 11.9,1,1, 7.446, 10532.569, 389.428, 52797.201 23/09/22,06:19:15,10,08,1, 11.9,1,1, 7.446, 10532.571, 389.422, 52797.200 23/09/22,06:19:15,11,08,1, 11.9,1,1, 7.446, 10532.578, 389.423, 52797.135 23/09/22,06:19:15,12,08,1, 11.9,1,1, 7.446, 10532.571, 389.439, 52797.190 23/09/22,06:19:15,13,08,1, 11.9,1,1, 7.446, 10532.582, 389.454, 52797.165 23/09/22,06:19:15,14,08,1, 11.9,1,1, 7.446, 10532.558, 389.444, 52797.168 23/09/22,06:19:15,15,08,1, 11.9,1,1, 7.446, 10532.591, 389.453, 52797.285 23/09/22,06:19:15,16,08,1, 11.9,1,1, 7.446, 10532.544, 389.460, 52797.201 23/09/22,06:19:15,17,08,1, 11.9,1,1, 7.446, 10532.564, 389.449, 52797.236 23/09/22,06:19:15,18,08,1, 11.9,1,1, 7.446, 10532.589, 389.440, 52797.162 23/09/22,06:19:15,19,08,1, 11.9,1,1, 7.446, 10532.577, 389.461, 52797.184 23/09/22,06:19:16,00,08,1, 11.9,1,1, 7.447, 10532.576, 389.461, 52797.184 23/09/22,06:19:16,01,08,1, 11.9,1,1, 7.447, 10532.568, 389.469, 52797.193 23/09/22,06:19:16,02,08,1, 11.9,1,1, 7.447, 10532.585, 389.467, 52797.177 23/09/22,06:19:16,03,08,1, 11.9,1,1, 7.447, 10532.599, 389.475, 52797.182 23/09/22,06:19:16,04,08,1, 11.9,1,1, 7.447, 10532.584, 389.467, 52797.188 23/09/22,06:19:16,05,08,1, 11.9,1,1, 7.447, 10532.574, 389.456, 52797.156 23/09/22,06:19:16,06,08,1, 11.9,1,1, 7.447, 10532.593, 389.469, 52797.173 23/09/22,06:19:16,07,08,1, 11.9,1,1, 7.447, 10532.594, 389.467, 52797.121 23/09/22,06:19:16,08,08,1, 11.9,1,1, 7.447, 10532.612, 389.466, 52797.133 23/09/22,06:19:16,09,08,1, 11.9,1,1, 7.447, 10532.591, 389.477, 52797.207 23/09/22,06:19:16,10,08,1, 11.9,1,1, 7.447, 10532.587, 389.495, 52797.191 23/09/22,06:19:16,11,08,1, 11.9,1,1, 7.447, 10532.597, 389.500, 52797.201 23/09/22,06:19:16,12,08,1, 11.9,1,1, 7.447, 10532.598, 389.468, 52797.183 23/09/22,06:19:16,13,08,1, 11.9,1,1, 7.447, 10532.593, 389.492, 52797.187 23/09/22,06:19:16,14,08,1, 11.9,1,1, 7.447, 10532.605, 389.496, 52797.170 23/09/22,06:19:16,15,08,1, 11.9,1,1, 7.447, 10532.616, 389.490, 52797.204 23/09/22,06:19:16,16,08,1, 11.9,1,1, 7.447, 10532.609, 389.474, 52797.154 23/09/22,06:19:16,17,08,1, 11.9,1,1, 7.447, 10532.624, 389.521, 52797.179 23/09/22,06:19:16,18,08,1, 11.9,1,1, 7.447, 10532.623, 389.505, 52797.191 23/09/22,06:19:16,19,08,1, 11.9,1,1, 7.447, 10532.608, 389.515, 52797.160 23/09/22,06:19:17,00,08,1, 11.9,1,1, 7.447, 10532.601, 389.515, 52797.160 23/09/22,06:19:17,01,08,1, 11.9,1,1, 7.447, 10532.640, 389.536, 52797.174 23/09/22,06:19:17,02,08,1, 11.9,1,1, 7.447, 10532.620, 389.524, 52797.154 23/09/22,06:19:17,03,08,1, 11.9,1,1, 7.447, 10532.617, 389.514, 52797.133 23/09/22,06:19:17,04,08,1, 11.9,1,1, 7.447, 10532.630, 389.540, 52797.147 23/09/22,06:19:17,05,08,1, 11.9,1,1, 7.447, 10532.625, 389.539, 52797.195 23/09/22,06:19:17,06,08,1, 11.9,1,1, 7.447, 10532.651, 389.528, 52797.121 23/09/22,06:19:17,07,08,1, 11.9,1,1, 7.447, 10532.659, 389.552, 52797.152 23/09/22,06:19:17,08,08,1, 11.9,1,1, 7.447, 10532.652, 389.527, 52797.086 23/09/22,06:19:17,09,08,1, 11.9,1,1, 7.447, 10532.649, 389.514, 52797.182 23/09/22,06:19:17,10,08,1, 11.9,1,1, 7.447, 10532.657, 389.533, 52797.168 23/09/22,06:19:17,11,08,1, 11.9,1,1, 7.447, 10532.658, 389.511, 52797.139 23/09/22,06:19:17,12,08,1, 11.9,1,1, 7.447, 10532.650, 389.526, 52797.188 23/09/22,06:19:17,13,08,1, 11.9,1,1, 7.447, 10532.647, 389.521, 52797.190 23/09/22,06:19:17,14,08,1, 11.9,1,1, 7.447, 10532.656, 389.532, 52797.208 23/09/22,06:19:17,15,08,1, 11.9,1,1, 7.447, 10532.662, 389.533, 52797.205 23/09/22,06:19:17,16,08,1, 11.9,1,1, 7.447, 10532.647, 389.521, 52797.211 23/09/22,06:19:17,17,08,1, 11.9,1,1, 7.447, 10532.658, 389.531, 52797.208 23/09/22,06:19:17,18,08,1, 11.9,1,1, 7.447, 10532.631, 389.559, 52797.175 23/09/22,06:19:17,19,08,1, 11.9,1,1, 7.447, 10532.624, 389.566, 52797.184 23/09/22,06:19:18,00,08,1, 11.8,1,1, 7.445, 10532.618, 389.566, 52797.184 23/09/22,06:19:18,01,08,1, 11.8,1,1, 7.445, 10532.665, 389.539, 52797.181 23/09/22,06:19:18,02,08,1, 11.8,1,1, 7.445, 10532.665, 389.532, 52797.172 23/09/22,06:19:18,03,08,1, 11.8,1,1, 7.445, 10532.673, 389.538, 52797.157 23/09/22,06:19:18,04,08,1, 11.8,1,1, 7.445, 10532.651, 389.535, 52797.193 23/09/22,06:19:18,05,08,1, 11.8,1,1, 7.445, 10532.649, 389.558, 52797.173 23/09/22,06:19:18,06,08,1, 11.8,1,1, 7.445, 10532.673, 389.551, 52797.245 23/09/22,06:19:18,07,08,1, 11.8,1,1, 7.445, 10532.681, 389.569, 52797.189 23/09/22,06:19:18,08,08,1, 11.8,1,1, 7.445, 10532.653, 389.550, 52797.168 23/09/22,06:19:18,09,08,1, 11.8,1,1, 7.445, 10532.683, 389.565, 52797.191 23/09/22,06:19:18,10,08,1, 11.8,1,1, 7.445, 10532.685, 389.581, 52797.230 23/09/22,06:19:18,11,08,1, 11.8,1,1, 7.445, 10532.666, 389.572, 52797.206 23/09/22,06:19:18,12,08,1, 11.8,1,1, 7.445, 10532.690, 389.571, 52797.192 23/09/22,06:19:18,13,08,1, 11.8,1,1, 7.445, 10532.653, 389.572, 52797.190 23/09/22,06:19:18,14,08,1, 11.8,1,1, 7.445, 10532.639, 389.570, 52797.227 23/09/22,06:19:18,15,08,1, 11.8,1,1, 7.445, 10532.664, 389.560, 52797.209 23/09/22,06:19:18,16,08,1, 11.8,1,1, 7.445, 10532.677, 389.558, 52797.199 23/09/22,06:19:18,17,08,1, 11.8,1,1, 7.445, 10532.680, 389.580, 52797.229 23/09/22,06:19:18,18,08,1, 11.8,1,1, 7.445, 10532.699, 389.586, 52797.217 23/09/22,06:19:18,19,08,1, 11.8,1,1, 7.445, 10532.701, 389.592, 52797.214 23/09/22,06:19:19,00,08,1, 11.8,1,1, 7.450, 10532.701, 389.592, 52797.214 23/09/22,06:19:19,01,08,1, 11.8,1,1, 7.450, 10532.713, 389.590, 52797.205 23/09/22,06:19:19,02,08,1, 11.8,1,1, 7.450, 10532.683, 389.621, 52797.176 23/09/22,06:19:19,03,08,1, 11.8,1,1, 7.450, 10532.691, 389.597, 52797.207 23/09/22,06:19:19,04,08,1, 11.8,1,1, 7.450, 10532.705, 389.638, 52797.193 23/09/22,06:19:19,05,08,1, 11.8,1,1, 7.450, 10532.688, 389.600, 52797.177 23/09/22,06:19:19,06,08,1, 11.8,1,1, 7.450, 10532.699, 389.622, 52797.178 23/09/22,06:19:19,07,08,1, 11.8,1,1, 7.450, 10532.706, 389.606, 52797.166 23/09/22,06:19:19,08,08,1, 11.8,1,1, 7.450, 10532.719, 389.627, 52797.185 23/09/22,06:19:19,09,08,1, 11.8,1,1, 7.450, 10532.703, 389.635, 52797.159 23/09/22,06:19:19,10,08,1, 11.8,1,1, 7.450, 10532.693, 389.621, 52797.183 23/09/22,06:19:19,11,08,1, 11.8,1,1, 7.450, 10532.697, 389.627, 52797.203 23/09/22,06:19:19,12,08,1, 11.8,1,1, 7.450, 10532.711, 389.618, 52797.173 23/09/22,06:19:19,13,08,1, 11.8,1,1, 7.450, 10532.705, 389.622, 52797.149 23/09/22,06:19:19,14,08,1, 11.8,1,1, 7.450, 10532.685, 389.615, 52797.164 23/09/22,06:19:19,15,08,1, 11.8,1,1, 7.450, 10532.701, 389.642, 52797.169 23/09/22,06:19:19,16,08,1, 11.8,1,1, 7.450, 10532.693, 389.642, 52797.186 23/09/22,06:19:19,17,08,1, 11.8,1,1, 7.450, 10532.705, 389.627, 52797.153 23/09/22,06:19:19,18,08,1, 11.8,1,1, 7.450, 10532.721, 389.674, 52797.185 23/09/22,06:19:19,19,08,1, 11.8,1,1, 7.450, 10532.704, 389.648, 52797.170 23/09/22,06:19:20,00,08,1, 11.9,1,1, 7.443, 10532.701, 389.648, 52797.170 23/09/22,06:19:20,01,08,1, 11.9,1,1, 7.443, 10532.715, 389.640, 52797.203 23/09/22,06:19:20,02,08,1, 11.9,1,1, 7.443, 10532.721, 389.642, 52797.197 23/09/22,06:19:20,03,08,1, 11.9,1,1, 7.443, 10532.736, 389.654, 52797.188 23/09/22,06:19:20,04,08,1, 11.9,1,1, 7.443, 10532.736, 389.662, 52797.186 23/09/22,06:19:20,05,08,1, 11.9,1,1, 7.443, 10532.725, 389.673, 52797.202 23/09/22,06:19:20,06,08,1, 11.9,1,1, 7.443, 10532.728, 389.655, 52797.189 23/09/22,06:19:20,07,08,1, 11.9,1,1, 7.443, 10532.741, 389.654, 52797.184 23/09/22,06:19:20,08,08,1, 11.9,1,1, 7.443, 10532.760, 389.674, 52797.219 23/09/22,06:19:20,09,08,1, 11.9,1,1, 7.443, 10532.731, 389.675, 52797.191 23/09/22,06:19:20,10,08,1, 11.9,1,1, 7.443, 10532.714, 389.668, 52797.164 23/09/22,06:19:20,11,08,1, 11.9,1,1, 7.443, 10532.740, 389.674, 52797.190 23/09/22,06:19:20,12,08,1, 11.9,1,1, 7.443, 10532.742, 389.683, 52797.156 23/09/22,06:19:20,13,08,1, 11.9,1,1, 7.443, 10532.738, 389.683, 52797.185 23/09/22,06:19:20,14,08,1, 11.9,1,1, 7.443, 10532.748, 389.696, 52797.175 23/09/22,06:19:20,15,08,1, 11.9,1,1, 7.443, 10532.737, 389.681, 52797.169 23/09/22,06:19:20,16,08,1, 11.9,1,1, 7.443, 10532.759, 389.693, 52797.183 23/09/22,06:19:20,17,08,1, 11.9,1,1, 7.443, 10532.757, 389.674, 52797.169 23/09/22,06:19:20,18,08,1, 11.9,1,1, 7.443, 10532.751, 389.698, 52797.211 23/09/22,06:19:20,19,08,1, 11.9,1,1, 7.443, 10532.774, 389.694, 52797.186 23/09/22,06:19:21,00,08,1, 11.9,1,1, 7.442, 10532.768, 389.694, 52797.186 23/09/22,06:19:21,01,08,1, 11.9,1,1, 7.442, 10532.739, 389.692, 52797.175 23/09/22,06:19:21,02,08,1, 11.9,1,1, 7.442, 10532.768, 389.700, 52797.157 23/09/22,06:19:21,03,08,1, 11.9,1,1, 7.442, 10532.756, 389.697, 52797.160 23/09/22,06:19:21,04,08,1, 11.9,1,1, 7.442, 10532.761, 389.710, 52797.185 23/09/22,06:19:21,05,08,1, 11.9,1,1, 7.442, 10532.772, 389.722, 52797.186 23/09/22,06:19:21,06,08,1, 11.9,1,1, 7.442, 10532.755, 389.695, 52797.199 23/09/22,06:19:21,07,08,1, 11.9,1,1, 7.442, 10532.756, 389.715, 52797.191 23/09/22,06:19:21,08,08,1, 11.9,1,1, 7.442, 10532.731, 389.718, 52797.168 23/09/22,06:19:21,09,08,1, 11.9,1,1, 7.442, 10532.758, 389.739, 52797.196 23/09/22,06:19:21,10,08,1, 11.9,1,1, 7.442, 10532.753, 389.727, 52797.195 23/09/22,06:19:21,11,08,1, 11.9,1,1, 7.442, 10532.746, 389.750, 52797.173 23/09/22,06:19:21,12,08,1, 11.9,1,1, 7.442, 10532.800, 389.724, 52797.171 23/09/22,06:19:21,13,08,1, 11.9,1,1, 7.442, 10532.784, 389.728, 52797.188 23/09/22,06:19:21,14,08,1, 11.9,1,1, 7.442, 10532.769, 389.752, 52797.173 23/09/22,06:19:21,15,08,1, 11.9,1,1, 7.442, 10532.797, 389.753, 52797.211 23/09/22,06:19:21,16,08,1, 11.9,1,1, 7.442, 10532.771, 389.737, 52797.170 23/09/22,06:19:21,17,08,1, 11.9,1,1, 7.442, 10532.782, 389.732, 52797.168 23/09/22,06:19:21,18,08,1, 11.9,1,1, 7.442, 10532.769, 389.748, 52797.191 23/09/22,06:19:21,19,08,1, 11.9,1,1, 7.442, 10532.772, 389.748, 52797.193 23/09/22,06:19:22,00,08,1, 11.9,1,1, 7.446, 10532.768, 389.748, 52797.193 23/09/22,06:19:22,01,08,1, 11.9,1,1, 7.446, 10532.803, 389.745, 52797.182 23/09/22,06:19:22,02,08,1, 11.9,1,1, 7.446, 10532.788, 389.728, 52797.232 23/09/22,06:19:22,03,08,1, 11.9,1,1, 7.446, 10532.771, 389.760, 52797.243 23/09/22,06:19:22,04,08,1, 11.9,1,1, 7.446, 10532.795, 389.752, 52797.216 23/09/22,06:19:22,05,08,1, 11.9,1,1, 7.446, 10532.769, 389.749, 52797.182 23/09/22,06:19:22,06,08,1, 11.9,1,1, 7.446, 10532.794, 389.765, 52797.176 23/09/22,06:19:22,07,08,1, 11.9,1,1, 7.446, 10532.791, 389.757, 52797.157 23/09/22,06:19:22,08,08,1, 11.9,1,1, 7.446, 10532.811, 389.746, 52797.174 23/09/22,06:19:22,09,08,1, 11.9,1,1, 7.446, 10532.774, 389.766, 52797.201 23/09/22,06:19:22,10,08,1, 11.9,1,1, 7.446, 10532.794, 389.756, 52797.172 23/09/22,06:19:22,11,08,1, 11.9,1,1, 7.446, 10532.799, 389.765, 52797.183 23/09/22,06:19:22,12,08,1, 11.9,1,1, 7.446, 10532.800, 389.761, 52797.194 23/09/22,06:19:22,13,08,1, 11.9,1,1, 7.446, 10532.803, 389.782, 52797.182 23/09/22,06:19:22,14,08,1, 11.9,1,1, 7.446, 10532.805, 389.774, 52797.164 23/09/22,06:19:22,15,08,1, 11.9,1,1, 7.446, 10532.815, 389.766, 52797.162 23/09/22,06:19:22,16,08,1, 11.9,1,1, 7.446, 10532.785, 389.762, 52797.164 23/09/22,06:19:22,17,08,1, 11.9,1,1, 7.446, 10532.791, 389.768, 52797.187 23/09/22,06:19:22,18,08,1, 11.9,1,1, 7.446, 10532.815, 389.762, 52797.182 23/09/22,06:19:22,19,08,1, 11.9,1,1, 7.446, 10532.787, 389.767, 52797.176 23/09/22,06:19:23,00,08,1, 11.8,1,1, 7.448, 10532.784, 389.767, 52797.176 23/09/22,06:19:23,01,08,1, 11.8,1,1, 7.448, 10532.817, 389.775, 52797.164 23/09/22,06:19:23,02,08,1, 11.8,1,1, 7.448, 10532.820, 389.783, 52797.203 23/09/22,06:19:23,03,08,1, 11.8,1,1, 7.448, 10532.816, 389.808, 52797.192 23/09/22,06:19:23,04,08,1, 11.8,1,1, 7.448, 10532.800, 389.800, 52797.185 23/09/22,06:19:23,05,08,1, 11.8,1,1, 7.448, 10532.810, 389.794, 52797.186 23/09/22,06:19:23,06,08,1, 11.8,1,1, 7.448, 10532.814, 389.782, 52797.197 23/09/22,06:19:23,07,08,1, 11.8,1,1, 7.448, 10532.818, 389.783, 52797.202 23/09/22,06:19:23,08,08,1, 11.8,1,1, 7.448, 10532.804, 389.794, 52797.206 23/09/22,06:19:23,09,08,1, 11.8,1,1, 7.448, 10532.817, 389.794, 52797.191 23/09/22,06:19:23,10,08,1, 11.8,1,1, 7.448, 10532.827, 389.796, 52797.189 23/09/22,06:19:23,11,08,1, 11.8,1,1, 7.448, 10532.810, 389.809, 52797.188 23/09/22,06:19:23,12,08,1, 11.8,1,1, 7.448, 10532.828, 389.822, 52797.240 23/09/22,06:19:23,13,08,1, 11.8,1,1, 7.448, 10532.834, 389.811, 52797.306 23/09/22,06:19:23,14,08,1, 11.8,1,1, 7.448, 10532.815, 389.803, 52797.118 23/09/22,06:19:23,15,08,1, 11.8,1,1, 7.448, 10532.838, 389.837, 52797.165 23/09/22,06:19:23,16,08,1, 11.8,1,1, 7.448, 10532.854, 389.822, 52797.217 23/09/22,06:19:23,17,08,1, 11.8,1,1, 7.448, 10532.836, 389.809, 52797.245 23/09/22,06:19:23,18,08,1, 11.8,1,1, 7.448, 10532.850, 389.822, 52797.192 23/09/22,06:19:23,19,08,1, 11.8,1,1, 7.448, 10532.842, 389.838, 52797.226 23/09/22,06:19:24,00,08,1, 11.9,1,1, 7.443, 10532.835, 389.838, 52797.226 23/09/22,06:19:24,01,08,1, 11.9,1,1, 7.443, 10532.832, 389.876, 52797.190 23/09/22,06:19:24,02,08,1, 11.9,1,1, 7.443, 10532.830, 389.853, 52797.185 23/09/22,06:19:24,03,08,1, 11.9,1,1, 7.443, 10532.838, 389.849, 52797.214 23/09/22,06:19:24,04,08,1, 11.9,1,1, 7.443, 10532.853, 389.855, 52797.204 23/09/22,06:19:24,05,08,1, 11.9,1,1, 7.443, 10532.835, 389.850, 52797.198 23/09/22,06:19:24,06,08,1, 11.9,1,1, 7.443, 10532.841, 389.840, 52797.194 23/09/22,06:19:24,07,08,1, 11.9,1,1, 7.443, 10532.853, 389.845, 52797.219 23/09/22,06:19:24,08,08,1, 11.9,1,1, 7.443, 10532.839, 389.843, 52797.196 23/09/22,06:19:24,09,08,1, 11.9,1,1, 7.443, 10532.860, 389.851, 52797.198 23/09/22,06:19:24,10,08,1, 11.9,1,1, 7.443, 10532.858, 389.868, 52797.210 23/09/22,06:19:24,11,08,1, 11.9,1,1, 7.443, 10532.838, 389.868, 52797.194 23/09/22,06:19:24,12,08,1, 11.9,1,1, 7.443, 10532.862, 389.858, 52797.184 23/09/22,06:19:24,13,08,1, 11.9,1,1, 7.443, 10532.839, 389.866, 52797.204 23/09/22,06:19:24,14,08,1, 11.9,1,1, 7.443, 10532.854, 389.883, 52797.215 23/09/22,06:19:24,15,08,1, 11.9,1,1, 7.443, 10532.870, 389.891, 52797.242 23/09/22,06:19:24,16,08,1, 11.9,1,1, 7.443, 10532.873, 389.891, 52797.258 23/09/22,06:19:24,17,08,1, 11.9,1,1, 7.443, 10532.853, 389.882, 52797.203 23/09/22,06:19:24,18,08,1, 11.9,1,1, 7.443, 10532.842, 389.881, 52797.194 23/09/22,06:19:24,19,08,1, 11.9,1,1, 7.443, 10532.872, 389.881, 52797.258 23/09/22,06:19:25,00,07,1, 11.8,1,1, 7.442, 10532.868, 389.881, 52797.258 23/09/22,06:19:25,01,07,1, 11.8,1,1, 7.442, 10532.872, 389.881, 52797.223 23/09/22,06:19:25,02,07,1, 11.8,1,1, 7.442, 10532.860, 389.908, 52797.273 23/09/22,06:19:25,03,07,1, 11.8,1,1, 7.442, 10532.861, 389.891, 52797.203 23/09/22,06:19:25,04,07,1, 11.8,1,1, 7.442, 10532.874, 389.873, 52797.223 23/09/22,06:19:25,05,07,1, 11.8,1,1, 7.442, 10532.890, 389.892, 52797.232 23/09/22,06:19:25,06,07,1, 11.8,1,1, 7.442, 10532.877, 389.905, 52797.231 23/09/22,06:19:25,07,07,1, 11.8,1,1, 7.442, 10532.869, 389.906, 52797.213 23/09/22,06:19:25,08,07,1, 11.8,1,1, 7.442, 10532.877, 389.927, 52797.215 23/09/22,06:19:25,09,07,1, 11.8,1,1, 7.442, 10532.899, 389.920, 52797.221 23/09/22,06:19:25,10,07,1, 11.8,1,1, 7.442, 10532.900, 389.935, 52797.226 23/09/22,06:19:25,11,07,1, 11.8,1,1, 7.442, 10532.906, 389.920, 52797.251 23/09/22,06:19:25,12,07,1, 11.8,1,1, 7.442, 10532.880, 389.912, 52797.221 23/09/22,06:19:25,13,07,1, 11.8,1,1, 7.442, 10532.884, 389.941, 52797.251 23/09/22,06:19:25,14,07,1, 11.8,1,1, 7.442, 10532.887, 389.919, 52797.204 23/09/22,06:19:25,15,07,1, 11.8,1,1, 7.442, 10532.871, 389.909, 52797.213 23/09/22,06:19:25,16,07,1, 11.8,1,1, 7.442, 10532.881, 389.912, 52797.191 23/09/22,06:19:25,17,07,1, 11.8,1,1, 7.442, 10532.905, 389.932, 52797.207 23/09/22,06:19:25,18,07,1, 11.8,1,1, 7.442, 10532.895, 389.946, 52797.225 23/09/22,06:19:25,19,07,1, 11.8,1,1, 7.442, 10532.877, 389.932, 52797.026 23/09/22,06:19:26,00,08,1, 12.0,1,1, 7.447, 10532.876, 389.932, 52797.026 23/09/22,06:19:26,01,08,1, 12.0,1,1, 7.447, 10532.925, 389.949, 52797.301 23/09/22,06:19:26,02,08,1, 12.0,1,1, 7.447, 10532.898, 389.946, 52797.266 23/09/22,06:19:26,03,08,1, 12.0,1,1, 7.447, 10532.896, 389.920, 52797.242 23/09/22,06:19:26,04,08,1, 12.0,1,1, 7.447, 10532.905, 389.947, 52797.234 23/09/22,06:19:26,05,08,1, 12.0,1,1, 7.447, 10532.900, 389.956, 52797.210 23/09/22,06:19:26,06,08,1, 12.0,1,1, 7.447, 10532.912, 389.952, 52797.188 23/09/22,06:19:26,07,08,1, 12.0,1,1, 7.447, 10532.884, 389.954, 52797.244 23/09/22,06:19:26,08,08,1, 12.0,1,1, 7.447, 10532.906, 389.964, 52797.226 23/09/22,06:19:26,09,08,1, 12.0,1,1, 7.447, 10532.921, 389.981, 52797.231 23/09/22,06:19:26,10,08,1, 12.0,1,1, 7.447, 10532.904, 389.966, 52797.196 23/09/22,06:19:26,11,08,1, 12.0,1,1, 7.447, 10532.923, 389.938, 52797.189 23/09/22,06:19:26,12,08,1, 12.0,1,1, 7.447, 10532.924, 389.940, 52797.198 23/09/22,06:19:26,13,08,1, 12.0,1,1, 7.447, 10532.931, 389.963, 52797.195 23/09/22,06:19:26,14,08,1, 12.0,1,1, 7.447, 10532.922, 389.948, 52797.181 23/09/22,06:19:26,15,08,1, 12.0,1,1, 7.447, 10532.892, 389.990, 52797.416 23/09/22,06:19:26,16,08,1, 12.0,1,1, 7.447, 10532.907, 389.963, 52797.285 23/09/22,06:19:26,17,08,1, 12.0,1,1, 7.447, 10532.925, 389.967, 52797.296 23/09/22,06:19:26,18,08,1, 12.0,1,1, 7.447, 10532.923, 389.987, 52797.259 23/09/22,06:19:26,19,08,1, 12.0,1,1, 7.447, 10532.922, 389.968, 52797.213 23/09/22,06:19:27,00,07,1, 11.9,1,1, 7.448, 10532.918, 389.968, 52797.213 23/09/22,06:19:27,01,07,1, 11.9,1,1, 7.448, 10532.929, 390.000, 52797.188 23/09/22,06:19:27,02,07,1, 11.9,1,1, 7.448, 10532.938, 389.984, 52797.219 23/09/22,06:19:27,03,07,1, 11.9,1,1, 7.448, 10532.944, 390.006, 52797.227 23/09/22,06:19:27,04,07,1, 11.9,1,1, 7.448, 10532.947, 390.010, 52797.260 23/09/22,06:19:27,05,07,1, 11.9,1,1, 7.448, 10532.924, 389.990, 52797.261 23/09/22,06:19:27,06,07,1, 11.9,1,1, 7.448, 10532.940, 389.970, 52797.233 23/09/22,06:19:27,07,07,1, 11.9,1,1, 7.448, 10532.919, 390.001, 52797.174 23/09/22,06:19:27,08,07,1, 11.9,1,1, 7.448, 10532.918, 390.014, 52797.203 23/09/22,06:19:27,09,07,1, 11.9,1,1, 7.448, 10532.927, 389.987, 52797.241 23/09/22,06:19:27,10,07,1, 11.9,1,1, 7.448, 10532.928, 389.998, 52797.223 23/09/22,06:19:27,11,07,1, 11.9,1,1, 7.448, 10532.940, 389.975, 52797.239 23/09/22,06:19:27,12,07,1, 11.9,1,1, 7.448, 10532.935, 390.001, 52797.222 23/09/22,06:19:27,13,07,1, 11.9,1,1, 7.448, 10532.943, 389.983, 52797.222 23/09/22,06:19:27,14,07,1, 11.9,1,1, 7.448, 10532.935, 390.007, 52797.198 23/09/22,06:19:27,15,07,1, 11.9,1,1, 7.448, 10532.947, 390.024, 52797.231 23/09/22,06:19:27,16,07,1, 11.9,1,1, 7.448, 10532.930, 390.009, 52797.188 23/09/22,06:19:27,17,07,1, 11.9,1,1, 7.448, 10532.927, 390.003, 52797.193 23/09/22,06:19:27,18,07,1, 11.9,1,1, 7.448, 10532.956, 389.991, 52797.193 23/09/22,06:19:27,19,07,1, 11.9,1,1, 7.448, 10532.928, 390.006, 52797.187 23/09/22,06:19:28,00,07,1, 11.9,1,1, 7.445, 10532.926, 390.006, 52797.187 23/09/22,06:19:28,01,07,1, 11.9,1,1, 7.445, 10532.962, 389.997, 52797.181 23/09/22,06:19:28,02,07,1, 11.9,1,1, 7.445, 10532.960, 390.022, 52797.194 23/09/22,06:19:28,03,07,1, 11.9,1,1, 7.445, 10532.958, 390.050, 52797.195 23/09/22,06:19:28,04,07,1, 11.9,1,1, 7.445, 10532.945, 390.042, 52797.238 23/09/22,06:19:28,05,07,1, 11.9,1,1, 7.445, 10532.954, 390.016, 52797.187 23/09/22,06:19:28,06,07,1, 11.9,1,1, 7.445, 10532.941, 390.007, 52797.179 23/09/22,06:19:28,07,07,1, 11.9,1,1, 7.445, 10532.968, 390.045, 52797.194 23/09/22,06:19:28,08,07,1, 11.9,1,1, 7.445, 10532.974, 390.036, 52797.173 23/09/22,06:19:28,09,07,1, 11.9,1,1, 7.445, 10532.941, 390.058, 52797.184 23/09/22,06:19:28,10,07,1, 11.9,1,1, 7.445, 10532.973, 390.035, 52797.201 23/09/22,06:19:28,11,07,1, 11.9,1,1, 7.445, 10532.963, 390.042, 52797.212 23/09/22,06:19:28,12,07,1, 11.9,1,1, 7.445, 10532.970, 390.064, 52797.223 23/09/22,06:19:28,13,07,1, 11.9,1,1, 7.445, 10532.980, 390.058, 52797.224 23/09/22,06:19:28,14,07,1, 11.9,1,1, 7.445, 10532.964, 390.064, 52797.174 23/09/22,06:19:28,15,07,1, 11.9,1,1, 7.445, 10532.953, 390.042, 52797.209 23/09/22,06:19:28,16,07,1, 11.9,1,1, 7.445, 10532.967, 390.038, 52797.115 23/09/22,06:19:28,17,07,1, 11.9,1,1, 7.445, 10533.003, 390.056, 52797.099 23/09/22,06:19:28,18,07,1, 11.9,1,1, 7.445, 10532.942, 390.074, 52797.186 23/09/22,06:19:28,19,07,1, 11.9,1,1, 7.445, 10532.958, 390.057, 52797.189 23/09/22,06:19:29,00,07,1, 11.9,1,1, 7.443, 10532.951, 390.057, 52797.189 23/09/22,06:19:29,01,07,1, 11.9,1,1, 7.443, 10532.989, 390.053, 52797.205 23/09/22,06:19:29,02,07,1, 11.9,1,1, 7.443, 10532.972, 390.032, 52797.200 23/09/22,06:19:29,03,07,1, 11.9,1,1, 7.443, 10532.989, 390.055, 52797.194 23/09/22,06:19:29,04,07,1, 11.9,1,1, 7.443, 10532.983, 390.034, 52797.211 23/09/22,06:19:29,05,07,1, 11.9,1,1, 7.443, 10532.975, 390.063, 52797.200 23/09/22,06:19:29,06,07,1, 11.9,1,1, 7.443, 10532.967, 390.063, 52797.214 23/09/22,06:19:29,07,07,1, 11.9,1,1, 7.443, 10532.969, 390.091, 52797.206 23/09/22,06:19:29,08,07,1, 11.9,1,1, 7.443, 10532.984, 390.078, 52797.179 23/09/22,06:19:29,09,07,1, 11.9,1,1, 7.443, 10532.979, 390.079, 52797.202 23/09/22,06:19:29,10,07,1, 11.9,1,1, 7.443, 10532.957, 390.120, 52797.466 23/09/22,06:19:29,11,07,1, 11.9,1,1, 7.443, 10532.987, 390.071, 52797.187 23/09/22,06:19:29,12,07,1, 11.9,1,1, 7.443, 10533.003, 390.085, 52797.160 23/09/22,06:19:29,13,07,1, 11.9,1,1, 7.443, 10533.020, 390.073, 52797.169 23/09/22,06:19:29,14,07,1, 11.9,1,1, 7.443, 10532.985, 390.080, 52797.200 23/09/22,06:19:29,15,07,1, 11.9,1,1, 7.443, 10532.995, 390.083, 52797.209 23/09/22,06:19:29,16,07,1, 11.9,1,1, 7.443, 10533.018, 390.096, 52797.254 23/09/22,06:19:29,17,07,1, 11.9,1,1, 7.443, 10533.011, 390.109, 52797.241 23/09/22,06:19:29,18,07,1, 11.9,1,1, 7.443, 10532.998, 390.081, 52797.192 23/09/22,06:19:29,19,07,1, 11.9,1,1, 7.443, 10532.992, 390.094, 52797.221 23/09/22,06:19:30,00,08,1, 11.9,1,1, 7.446, 10532.985, 390.094, 52797.221 23/09/22,06:19:30,01,08,1, 11.9,1,1, 7.446, 10533.017, 390.087, 52797.192 23/09/22,06:19:30,02,08,1, 11.9,1,1, 7.446, 10532.993, 390.105, 52797.186 23/09/22,06:19:30,03,08,1, 11.9,1,1, 7.446, 10533.027, 390.115, 52797.236 23/09/22,06:19:30,04,08,1, 11.9,1,1, 7.446, 10533.023, 390.113, 52797.223 23/09/22,06:19:30,05,08,1, 11.9,1,1, 7.446, 10532.992, 390.100, 52797.212 23/09/22,06:19:30,06,08,1, 11.9,1,1, 7.446, 10532.997, 390.112, 52797.234 23/09/22,06:19:30,07,08,1, 11.9,1,1, 7.446, 10532.996, 390.130, 52797.221 23/09/22,06:19:30,08,08,1, 11.9,1,1, 7.446, 10532.991, 390.116, 52797.197 23/09/22,06:19:30,09,08,1, 11.9,1,1, 7.446, 10532.983, 390.124, 52797.234 23/09/22,06:19:30,10,08,1, 11.9,1,1, 7.446, 10532.995, 390.096, 52797.244 23/09/22,06:19:30,11,08,1, 11.9,1,1, 7.446, 10532.985, 390.138, 52797.221 23/09/22,06:19:30,12,08,1, 11.9,1,1, 7.446, 10533.005, 390.134, 52797.227 23/09/22,06:19:30,13,08,1, 11.9,1,1, 7.446, 10532.996, 390.128, 52797.247 23/09/22,06:19:30,14,08,1, 11.9,1,1, 7.446, 10533.003, 390.122, 52797.199 23/09/22,06:19:30,15,08,1, 11.9,1,1, 7.446, 10533.021, 390.117, 52797.237 23/09/22,06:19:30,16,08,1, 11.9,1,1, 7.446, 10533.013, 390.142, 52797.257 23/09/22,06:19:30,17,08,1, 11.9,1,1, 7.446, 10533.024, 390.120, 52797.223 23/09/22,06:19:30,18,08,1, 11.9,1,1, 7.446, 10533.016, 390.121, 52797.230 23/09/22,06:19:30,19,08,1, 11.9,1,1, 7.446, 10533.014, 390.137, 52797.221 23/09/22,06:19:31,00,08,1, 11.9,1,1, 7.445, 10533.010, 390.137, 52797.221 23/09/22,06:19:31,01,08,1, 11.9,1,1, 7.445, 10533.009, 390.138, 52797.239 23/09/22,06:19:31,02,08,1, 11.9,1,1, 7.445, 10533.025, 390.137, 52797.251 23/09/22,06:19:31,03,08,1, 11.9,1,1, 7.445, 10533.026, 390.175, 52797.248 23/09/22,06:19:31,04,08,1, 11.9,1,1, 7.445, 10533.015, 390.159, 52797.234 23/09/22,06:19:31,05,08,1, 11.9,1,1, 7.445, 10533.010, 390.156, 52797.235 23/09/22,06:19:31,06,08,1, 11.9,1,1, 7.445, 10533.040, 390.171, 52797.233 23/09/22,06:19:31,07,08,1, 11.9,1,1, 7.445, 10533.035, 390.161, 52797.246 23/09/22,06:19:31,08,08,1, 11.9,1,1, 7.445, 10533.009, 390.159, 52797.246 23/09/22,06:19:31,09,08,1, 11.9,1,1, 7.445, 10533.047, 390.175, 52797.236 23/09/22,06:19:31,10,08,1, 11.9,1,1, 7.445, 10533.040, 390.163, 52797.218 23/09/22,06:19:31,11,08,1, 11.9,1,1, 7.445, 10533.024, 390.160, 52797.234 23/09/22,06:19:31,12,08,1, 11.9,1,1, 7.445, 10533.021, 390.168, 52797.252 23/09/22,06:19:31,13,08,1, 11.9,1,1, 7.445, 10533.001, 390.177, 52797.339 23/09/22,06:19:31,14,08,1, 11.9,1,1, 7.445, 10533.064, 390.181, 52797.177 23/09/22,06:19:31,15,08,1, 11.9,1,1, 7.445, 10533.008, 390.171, 52797.305 23/09/22,06:19:31,16,08,1, 11.9,1,1, 7.445, 10533.039, 390.180, 52797.200 23/09/22,06:19:31,17,08,1, 11.9,1,1, 7.445, 10533.021, 390.190, 52797.198 23/09/22,06:19:31,18,08,1, 11.9,1,1, 7.445, 10533.021, 390.163, 52797.225 23/09/22,06:19:31,19,08,1, 11.9,1,1, 7.445, 10533.037, 390.172, 52797.261 23/09/22,06:19:32,00,07,1, 11.9,1,1, 7.446, 10533.035, 390.172, 52797.261 23/09/22,06:19:32,01,07,1, 11.9,1,1, 7.446, 10533.021, 390.198, 52797.273 23/09/22,06:19:32,02,07,1, 11.9,1,1, 7.446, 10533.046, 390.168, 52797.240 23/09/22,06:19:32,03,07,1, 11.9,1,1, 7.446, 10533.049, 390.183, 52797.235 23/09/22,06:19:32,04,07,1, 11.9,1,1, 7.446, 10533.031, 390.160, 52797.210 23/09/22,06:19:32,05,07,1, 11.9,1,1, 7.446, 10533.046, 390.195, 52797.219 23/09/22,06:19:32,06,07,1, 11.9,1,1, 7.446, 10533.044, 390.159, 52797.220 23/09/22,06:19:32,07,07,1, 11.9,1,1, 7.446, 10533.047, 390.171, 52797.253 23/09/22,06:19:32,08,07,1, 11.9,1,1, 7.446, 10533.045, 390.215, 52797.249 23/09/22,06:19:32,09,07,1, 11.9,1,1, 7.446, 10533.029, 390.198, 52797.272 23/09/22,06:19:32,10,07,1, 11.9,1,1, 7.446, 10533.039, 390.180, 52797.269 23/09/22,06:19:32,11,07,1, 11.9,1,1, 7.446, 10533.043, 390.203, 52797.228 23/09/22,06:19:32,12,07,1, 11.9,1,1, 7.446, 10533.044, 390.190, 52797.241 23/09/22,06:19:32,13,07,1, 11.9,1,1, 7.446, 10533.050, 390.203, 52797.242 23/09/22,06:19:32,14,07,1, 11.9,1,1, 7.446, 10533.027, 390.201, 52797.257 23/09/22,06:19:32,15,07,1, 11.9,1,1, 7.446, 10533.048, 390.197, 52797.248 23/09/22,06:19:32,16,07,1, 11.9,1,1, 7.446, 10533.071, 390.201, 52797.273 23/09/22,06:19:32,17,07,1, 11.9,1,1, 7.446, 10533.047, 390.220, 52797.278 23/09/22,06:19:32,18,07,1, 11.9,1,1, 7.446, 10533.057, 390.197, 52797.270 23/09/22,06:19:32,19,07,1, 11.9,1,1, 7.446, 10533.066, 390.218, 52797.253 23/09/22,06:19:33,00,07,1, 11.8,1,1, 7.444, 10533.060, 390.218, 52797.253 23/09/22,06:19:33,01,07,1, 11.8,1,1, 7.444, 10533.051, 390.194, 52797.233 23/09/22,06:19:33,02,07,1, 11.8,1,1, 7.444, 10533.073, 390.204, 52797.219 23/09/22,06:19:33,03,07,1, 11.8,1,1, 7.444, 10533.043, 390.189, 52797.243 23/09/22,06:19:33,04,07,1, 11.8,1,1, 7.444, 10533.077, 390.207, 52797.238 23/09/22,06:19:33,05,07,1, 11.8,1,1, 7.444, 10533.056, 390.232, 52797.238 23/09/22,06:19:33,06,07,1, 11.8,1,1, 7.444, 10533.067, 390.230, 52797.221 23/09/22,06:19:33,07,07,1, 11.8,1,1, 7.444, 10533.067, 390.237, 52797.240 23/09/22,06:19:33,08,07,1, 11.8,1,1, 7.444, 10533.085, 390.255, 52797.242 23/09/22,06:19:33,09,07,1, 11.8,1,1, 7.444, 10533.082, 390.242, 52797.207 23/09/22,06:19:33,10,07,1, 11.8,1,1, 7.444, 10533.085, 390.222, 52797.240 23/09/22,06:19:33,11,07,1, 11.8,1,1, 7.444, 10533.062, 390.237, 52797.235 23/09/22,06:19:33,12,07,1, 11.8,1,1, 7.444, 10533.072, 390.238, 52797.226 23/09/22,06:19:33,13,07,1, 11.8,1,1, 7.444, 10533.097, 390.230, 52797.264 23/09/22,06:19:33,14,07,1, 11.8,1,1, 7.444, 10533.101, 390.226, 52797.276 23/09/22,06:19:33,15,07,1, 11.8,1,1, 7.444, 10533.073, 390.255, 52797.263 23/09/22,06:19:33,16,07,1, 11.8,1,1, 7.444, 10533.096, 390.259, 52797.237 23/09/22,06:19:33,17,07,1, 11.8,1,1, 7.444, 10533.065, 390.245, 52797.210 23/09/22,06:19:33,18,07,1, 11.8,1,1, 7.444, 10533.082, 390.239, 52797.239 23/09/22,06:19:33,19,07,1, 11.8,1,1, 7.444, 10533.070, 390.239, 52797.249 23/09/22,06:19:34,00,07,1, 12.0,1,1, 7.444, 10533.068, 390.239, 52797.249 23/09/22,06:19:34,01,07,1, 12.0,1,1, 7.444, 10533.093, 390.263, 52797.255 23/09/22,06:19:34,02,07,1, 12.0,1,1, 7.444, 10533.088, 390.248, 52797.257 23/09/22,06:19:34,03,07,1, 12.0,1,1, 7.444, 10533.082, 390.239, 52797.231 23/09/22,06:19:34,04,07,1, 12.0,1,1, 7.444, 10533.096, 390.254, 52797.270 23/09/22,06:19:34,05,07,1, 12.0,1,1, 7.444, 10533.067, 390.276, 52797.247 23/09/22,06:19:34,06,07,1, 12.0,1,1, 7.444, 10533.075, 390.258, 52797.225 23/09/22,06:19:34,07,07,1, 12.0,1,1, 7.444, 10533.117, 390.273, 52797.237 23/09/22,06:19:34,08,07,1, 12.0,1,1, 7.444, 10533.086, 390.275, 52797.218 23/09/22,06:19:34,09,07,1, 12.0,1,1, 7.444, 10533.099, 390.258, 52797.251 23/09/22,06:19:34,10,07,1, 12.0,1,1, 7.444, 10533.094, 390.275, 52797.249 23/09/22,06:19:34,11,07,1, 12.0,1,1, 7.444, 10533.113, 390.278, 52797.251 23/09/22,06:19:34,12,07,1, 12.0,1,1, 7.444, 10533.112, 390.268, 52797.265 23/09/22,06:19:34,13,07,1, 12.0,1,1, 7.444, 10533.109, 390.269, 52797.243 23/09/22,06:19:34,14,07,1, 12.0,1,1, 7.444, 10533.089, 390.262, 52797.116 23/09/22,06:19:34,15,07,1, 12.0,1,1, 7.444, 10533.120, 390.259, 52797.298 23/09/22,06:19:34,16,07,1, 12.0,1,1, 7.444, 10533.127, 390.272, 52797.287 23/09/22,06:19:34,17,07,1, 12.0,1,1, 7.444, 10533.089, 390.258, 52797.266 23/09/22,06:19:34,18,07,1, 12.0,1,1, 7.444, 10533.137, 390.244, 52797.278 23/09/22,06:19:34,19,07,1, 12.0,1,1, 7.444, 10533.127, 390.275, 52797.240 23/09/22,06:19:35,00,07,1, 12.0,1,1, 7.446, 10533.127, 390.275, 52797.240 23/09/22,06:19:35,01,07,1, 12.0,1,1, 7.446, 10533.107, 390.262, 52797.300 23/09/22,06:19:35,02,07,1, 12.0,1,1, 7.446, 10533.132, 390.265, 52797.282 23/09/22,06:19:35,03,07,1, 12.0,1,1, 7.446, 10533.121, 390.256, 52797.271 23/09/22,06:19:35,04,07,1, 12.0,1,1, 7.446, 10533.122, 390.267, 52797.246 23/09/22,06:19:35,05,07,1, 12.0,1,1, 7.446, 10533.131, 390.264, 52797.260 23/09/22,06:19:35,06,07,1, 12.0,1,1, 7.446, 10533.142, 390.251, 52797.236 23/09/22,06:19:35,07,07,1, 12.0,1,1, 7.446, 10533.133, 390.275, 52797.243 23/09/22,06:19:35,08,07,1, 12.0,1,1, 7.446, 10533.135, 390.257, 52797.245 23/09/22,06:19:35,09,07,1, 12.0,1,1, 7.446, 10533.149, 390.255, 52797.265 23/09/22,06:19:35,10,07,1, 12.0,1,1, 7.446, 10533.158, 390.261, 52797.260 23/09/22,06:19:35,11,07,1, 12.0,1,1, 7.446, 10533.148, 390.270, 52797.265 23/09/22,06:19:35,12,07,1, 12.0,1,1, 7.446, 10533.152, 390.296, 52797.256 23/09/22,06:19:35,13,07,1, 12.0,1,1, 7.446, 10533.152, 390.279, 52797.222 23/09/22,06:19:35,14,07,1, 12.0,1,1, 7.446, 10533.144, 390.288, 52797.214 23/09/22,06:19:35,15,07,1, 12.0,1,1, 7.446, 10533.159, 390.268, 52797.242 23/09/22,06:19:35,16,07,1, 12.0,1,1, 7.446, 10533.166, 390.275, 52797.252 23/09/22,06:19:35,17,07,1, 12.0,1,1, 7.446, 10533.158, 390.296, 52797.245 23/09/22,06:19:35,18,07,1, 12.0,1,1, 7.446, 10533.172, 390.285, 52797.254 23/09/22,06:19:35,19,07,1, 12.0,1,1, 7.446, 10533.158, 390.286, 52797.233 23/09/22,06:19:36,00,08,1, 11.9,1,1, 7.446, 10533.152, 390.286, 52797.233 23/09/22,06:19:36,01,08,1, 11.9,1,1, 7.446, 10533.161, 390.266, 52797.260 23/09/22,06:19:36,02,08,1, 11.9,1,1, 7.446, 10533.154, 390.281, 52797.253 23/09/22,06:19:36,03,08,1, 11.9,1,1, 7.446, 10533.186, 390.270, 52797.260 23/09/22,06:19:36,04,08,1, 11.9,1,1, 7.446, 10533.148, 390.263, 52797.253 23/09/22,06:19:36,05,08,1, 11.9,1,1, 7.446, 10533.187, 390.275, 52797.247 23/09/22,06:19:36,06,08,1, 11.9,1,1, 7.446, 10533.178, 390.260, 52797.280 23/09/22,06:19:36,07,08,1, 11.9,1,1, 7.446, 10533.184, 390.293, 52797.255 23/09/22,06:19:36,08,08,1, 11.9,1,1, 7.446, 10533.191, 390.277, 52797.247 23/09/22,06:19:36,09,08,1, 11.9,1,1, 7.446, 10533.163, 390.269, 52797.281 23/09/22,06:19:36,10,08,1, 11.9,1,1, 7.446, 10533.181, 390.251, 52797.258 23/09/22,06:19:36,11,08,1, 11.9,1,1, 7.446, 10533.171, 390.285, 52797.237 23/09/22,06:19:36,12,08,1, 11.9,1,1, 7.446, 10533.154, 390.280, 52797.239 23/09/22,06:19:36,13,08,1, 11.9,1,1, 7.446, 10533.177, 390.292, 52797.224 23/09/22,06:19:36,14,08,1, 11.9,1,1, 7.446, 10533.187, 390.291, 52797.270 23/09/22,06:19:36,15,08,1, 11.9,1,1, 7.446, 10533.184, 390.299, 52797.219 23/09/22,06:19:36,16,08,1, 11.9,1,1, 7.446, 10533.187, 390.276, 52797.254 23/09/22,06:19:36,17,08,1, 11.9,1,1, 7.446, 10533.178, 390.256, 52797.241 23/09/22,06:19:36,18,08,1, 11.9,1,1, 7.446, 10533.188, 390.272, 52797.245 23/09/22,06:19:36,19,08,1, 11.9,1,1, 7.446, 10533.190, 390.306, 52797.196 23/09/22,06:19:37,00,07,1, 11.8,1,1, 7.445, 10533.185, 390.306, 52797.196 23/09/22,06:19:37,01,07,1, 11.8,1,1, 7.445, 10533.193, 390.310, 52797.273 23/09/22,06:19:37,02,07,1, 11.8,1,1, 7.445, 10533.217, 390.309, 52797.284 23/09/22,06:19:37,03,07,1, 11.8,1,1, 7.445, 10533.192, 390.299, 52797.266 23/09/22,06:19:37,04,07,1, 11.8,1,1, 7.445, 10533.182, 390.309, 52797.240 23/09/22,06:19:37,05,07,1, 11.8,1,1, 7.445, 10533.185, 390.320, 52797.245 23/09/22,06:19:37,06,07,1, 11.8,1,1, 7.445, 10533.227, 390.312, 52797.266 23/09/22,06:19:37,07,07,1, 11.8,1,1, 7.445, 10533.208, 390.311, 52797.249 23/09/22,06:19:37,08,07,1, 11.8,1,1, 7.445, 10533.237, 390.322, 52797.281 23/09/22,06:19:37,09,07,1, 11.8,1,1, 7.445, 10533.243, 390.300, 52797.275 23/09/22,06:19:37,10,07,1, 11.8,1,1, 7.445, 10533.238, 390.293, 52797.252 23/09/22,06:19:37,11,07,1, 11.8,1,1, 7.445, 10533.232, 390.344, 52797.280 23/09/22,06:19:37,12,07,1, 11.8,1,1, 7.445, 10533.231, 390.318, 52797.232 23/09/22,06:19:37,13,07,1, 11.8,1,1, 7.445, 10533.247, 390.307, 52797.270 23/09/22,06:19:37,14,07,1, 11.8,1,1, 7.445, 10533.262, 390.336, 52797.257 23/09/22,06:19:37,15,07,1, 11.8,1,1, 7.445, 10533.248, 390.317, 52797.238 23/09/22,06:19:37,16,07,1, 11.8,1,1, 7.445, 10533.270, 390.318, 52797.251 23/09/22,06:19:37,17,07,1, 11.8,1,1, 7.445, 10533.262, 390.327, 52797.251 23/09/22,06:19:37,18,07,1, 11.8,1,1, 7.445, 10533.250, 390.326, 52797.246 23/09/22,06:19:37,19,07,1, 11.8,1,1, 7.445, 10533.251, 390.339, 52797.261 23/09/22,06:19:38,00,07,1, 11.9,1,1, 7.444, 10533.243, 390.339, 52797.261 23/09/22,06:19:38,01,07,1, 11.9,1,1, 7.444, 10533.251, 390.323, 52797.265 23/09/22,06:19:38,02,07,1, 11.9,1,1, 7.444, 10533.249, 390.334, 52797.244 23/09/22,06:19:38,03,07,1, 11.9,1,1, 7.444, 10533.240, 390.329, 52797.252 23/09/22,06:19:38,04,07,1, 11.9,1,1, 7.444, 10533.250, 390.337, 52797.234 23/09/22,06:19:38,05,07,1, 11.9,1,1, 7.444, 10533.246, 390.340, 52797.232 23/09/22,06:19:38,06,07,1, 11.9,1,1, 7.444, 10533.236, 390.315, 52797.202 23/09/22,06:19:38,07,07,1, 11.9,1,1, 7.444, 10533.243, 390.338, 52797.244 23/09/22,06:19:38,08,07,1, 11.9,1,1, 7.444, 10533.257, 390.333, 52797.260 23/09/22,06:19:38,09,07,1, 11.9,1,1, 7.444, 10533.243, 390.338, 52797.212 23/09/22,06:19:38,10,07,1, 11.9,1,1, 7.444, 10533.240, 390.369, 52797.232 23/09/22,06:19:38,11,07,1, 11.9,1,1, 7.444, 10533.251, 390.334, 52797.239 23/09/22,06:19:38,12,07,1, 11.9,1,1, 7.444, 10533.260, 390.331, 52797.240 23/09/22,06:19:38,13,07,1, 11.9,1,1, 7.444, 10533.229, 390.341, 52797.209 23/09/22,06:19:38,14,07,1, 11.9,1,1, 7.444, 10533.273, 390.338, 52797.205 23/09/22,06:19:38,15,07,1, 11.9,1,1, 7.444, 10533.285, 390.347, 52797.233 23/09/22,06:19:38,16,07,1, 11.9,1,1, 7.444, 10533.269, 390.339, 52797.220 23/09/22,06:19:38,17,07,1, 11.9,1,1, 7.444, 10533.276, 390.362, 52797.211 23/09/22,06:19:38,18,07,1, 11.9,1,1, 7.444, 10533.279, 390.337, 52797.270 23/09/22,06:19:38,19,07,1, 11.9,1,1, 7.444, 10533.267, 390.320, 52797.235 23/09/22,06:19:39,00,07,1, 12.0,1,1, 7.444, 10533.260, 390.320, 52797.235 23/09/22,06:19:39,01,07,1, 12.0,1,1, 7.444, 10533.266, 390.330, 52797.209 23/09/22,06:19:39,02,07,1, 12.0,1,1, 7.444, 10533.271, 390.339, 52797.255 23/09/22,06:19:39,03,07,1, 12.0,1,1, 7.444, 10533.264, 390.372, 52797.231 23/09/22,06:19:39,04,07,1, 12.0,1,1, 7.444, 10533.254, 390.325, 52797.226 23/09/22,06:19:39,05,07,1, 12.0,1,1, 7.444, 10533.251, 390.345, 52797.236 23/09/22,06:19:39,06,07,1, 12.0,1,1, 7.444, 10533.256, 390.342, 52797.258 23/09/22,06:19:39,07,07,1, 12.0,1,1, 7.444, 10533.258, 390.333, 52797.274 23/09/22,06:19:39,08,07,1, 12.0,1,1, 7.444, 10533.265, 390.333, 52797.214 23/09/22,06:19:39,09,07,1, 12.0,1,1, 7.444, 10533.268, 390.340, 52797.224 23/09/22,06:19:39,10,07,1, 12.0,1,1, 7.444, 10533.268, 390.323, 52797.226 23/09/22,06:19:39,11,07,1, 12.0,1,1, 7.444, 10533.291, 390.326, 52797.049 23/09/22,06:19:39,12,07,1, 12.0,1,1, 7.444, 10533.251, 390.312, 52797.183 23/09/22,06:19:39,13,07,1, 12.0,1,1, 7.444, 10533.330, 390.338, 52797.334 23/09/22,06:19:39,14,07,1, 12.0,1,1, 7.444, 10533.270, 390.323, 52797.223 23/09/22,06:19:39,15,07,1, 12.0,1,1, 7.444, 10533.296, 390.329, 52797.340 23/09/22,06:19:39,16,07,1, 12.0,1,1, 7.444, 10533.299, 390.337, 52797.274 23/09/22,06:19:39,17,07,1, 12.0,1,1, 7.444, 10533.285, 390.323, 52797.265 23/09/22,06:19:39,18,07,1, 12.0,1,1, 7.444, 10533.252, 390.316, 52797.270 23/09/22,06:19:39,19,07,1, 12.0,1,1, 7.444, 10533.287, 390.332, 52797.232 23/09/22,06:19:40,00,07,1, 11.9,1,1, 7.444, 10533.285, 390.332, 52797.232 23/09/22,06:19:40,01,07,1, 11.9,1,1, 7.444, 10533.298, 390.347, 52797.266 23/09/22,06:19:40,02,07,1, 11.9,1,1, 7.444, 10533.312, 390.356, 52797.277 23/09/22,06:19:40,03,07,1, 11.9,1,1, 7.444, 10533.288, 390.337, 52797.258 23/09/22,06:19:40,04,07,1, 11.9,1,1, 7.444, 10533.282, 390.351, 52797.260 23/09/22,06:19:40,05,07,1, 11.9,1,1, 7.444, 10533.293, 390.357, 52797.224 23/09/22,06:19:40,06,07,1, 11.9,1,1, 7.444, 10533.266, 390.338, 52797.252 23/09/22,06:19:40,07,07,1, 11.9,1,1, 7.444, 10533.302, 390.336, 52797.250 23/09/22,06:19:40,08,07,1, 11.9,1,1, 7.444, 10533.297, 390.342, 52797.273 23/09/22,06:19:40,09,07,1, 11.9,1,1, 7.444, 10533.284, 390.333, 52797.207 23/09/22,06:19:40,10,07,1, 11.9,1,1, 7.444, 10533.317, 390.330, 52797.239 23/09/22,06:19:40,11,07,1, 11.9,1,1, 7.444, 10533.310, 390.323, 52797.237 23/09/22,06:19:40,12,07,1, 11.9,1,1, 7.444, 10533.288, 390.335, 52797.237 23/09/22,06:19:40,13,07,1, 11.9,1,1, 7.444, 10533.267, 390.354, 52797.246 23/09/22,06:19:40,14,07,1, 11.9,1,1, 7.444, 10533.272, 390.347, 52797.242 23/09/22,06:19:40,15,07,1, 11.9,1,1, 7.444, 10533.274, 390.316, 52797.251 23/09/22,06:19:40,16,07,1, 11.9,1,1, 7.444, 10533.283, 390.352, 52797.244 23/09/22,06:19:40,17,07,1, 11.9,1,1, 7.444, 10533.317, 390.352, 52797.237 23/09/22,06:19:40,18,07,1, 11.9,1,1, 7.444, 10533.304, 390.329, 52797.266 23/09/22,06:19:40,19,07,1, 11.9,1,1, 7.444, 10533.300, 390.320, 52797.239 23/09/22,06:19:41,00,07,1, 11.9,1,1, 7.446, 10533.293, 390.320, 52797.239 23/09/22,06:19:41,01,07,1, 11.9,1,1, 7.446, 10533.293, 390.343, 52797.277 23/09/22,06:19:41,02,07,1, 11.9,1,1, 7.446, 10533.319, 390.347, 52797.280 23/09/22,06:19:41,03,07,1, 11.9,1,1, 7.446, 10533.313, 390.351, 52797.265 23/09/22,06:19:41,04,07,1, 11.9,1,1, 7.446, 10533.303, 390.327, 52797.256 23/09/22,06:19:41,05,07,1, 11.9,1,1, 7.446, 10533.334, 390.348, 52797.241 23/09/22,06:19:41,06,07,1, 11.9,1,1, 7.446, 10533.300, 390.309, 52797.231 23/09/22,06:19:41,07,07,1, 11.9,1,1, 7.446, 10533.313, 390.348, 52797.232 23/09/22,06:19:41,08,07,1, 11.9,1,1, 7.446, 10533.315, 390.327, 52797.236 23/09/22,06:19:41,09,07,1, 11.9,1,1, 7.446, 10533.304, 390.321, 52797.244 23/09/22,06:19:41,10,07,1, 11.9,1,1, 7.446, 10533.318, 390.335, 52797.267 23/09/22,06:19:41,11,07,1, 11.9,1,1, 7.446, 10533.328, 390.322, 52797.254 23/09/22,06:19:41,12,07,1, 11.9,1,1, 7.446, 10533.340, 390.327, 52797.247 23/09/22,06:19:41,13,07,1, 11.9,1,1, 7.446, 10533.315, 390.329, 52797.258 23/09/22,06:19:41,14,07,1, 11.9,1,1, 7.446, 10533.326, 390.328, 52797.232 23/09/22,06:19:41,15,07,1, 11.9,1,1, 7.446, 10533.331, 390.325, 52797.244 23/09/22,06:19:41,16,07,1, 11.9,1,1, 7.446, 10533.319, 390.319, 52797.270 23/09/22,06:19:41,17,07,1, 11.9,1,1, 7.446, 10533.340, 390.319, 52797.239 23/09/22,06:19:41,18,07,1, 11.9,1,1, 7.446, 10533.310, 390.314, 52797.273 23/09/22,06:19:41,19,07,1, 11.9,1,1, 7.446, 10533.337, 390.324, 52797.246 23/09/22,06:19:42,00,08,1, 11.9,1,1, 7.444, 10533.335, 390.324, 52797.246 23/09/22,06:19:42,01,08,1, 11.9,1,1, 7.444, 10533.325, 390.302, 52797.296 23/09/22,06:19:42,02,08,1, 11.9,1,1, 7.444, 10533.355, 390.295, 52797.277 23/09/22,06:19:42,03,08,1, 11.9,1,1, 7.444, 10533.348, 390.313, 52797.277 23/09/22,06:19:42,04,08,1, 11.9,1,1, 7.444, 10533.348, 390.315, 52797.291 23/09/22,06:19:42,05,08,1, 11.9,1,1, 7.444, 10533.329, 390.317, 52797.262 23/09/22,06:19:42,06,08,1, 11.9,1,1, 7.444, 10533.343, 390.288, 52797.291 23/09/22,06:19:42,07,08,1, 11.9,1,1, 7.444, 10533.329, 390.295, 52797.234 23/09/22,06:19:42,08,08,1, 11.9,1,1, 7.444, 10533.319, 390.310, 52797.256 23/09/22,06:19:42,09,08,1, 11.9,1,1, 7.444, 10533.323, 390.298, 52797.239 23/09/22,06:19:42,10,08,1, 11.9,1,1, 7.444, 10533.332, 390.303, 52797.250 23/09/22,06:19:42,11,08,1, 11.9,1,1, 7.444, 10533.341, 390.317, 52797.262 23/09/22,06:19:42,12,08,1, 11.9,1,1, 7.444, 10533.336, 390.317, 52797.225 23/09/22,06:19:42,13,08,1, 11.9,1,1, 7.444, 10533.342, 390.328, 52797.212 23/09/22,06:19:42,14,08,1, 11.9,1,1, 7.444, 10533.327, 390.338, 52797.264 23/09/22,06:19:42,15,08,1, 11.9,1,1, 7.444, 10533.346, 390.313, 52797.243 23/09/22,06:19:42,16,08,1, 11.9,1,1, 7.444, 10533.342, 390.306, 52797.295 23/09/22,06:19:42,17,08,1, 11.9,1,1, 7.444, 10533.357, 390.298, 52797.247 23/09/22,06:19:42,18,08,1, 11.9,1,1, 7.444, 10533.359, 390.301, 52797.293 23/09/22,06:19:42,19,08,1, 11.9,1,1, 7.444, 10533.337, 390.316, 52797.246 23/09/22,06:19:43,00,08,1, 11.9,1,1, 7.448, 10533.335, 390.316, 52797.246 23/09/22,06:19:43,01,08,1, 11.9,1,1, 7.448, 10533.356, 390.322, 52797.269 23/09/22,06:19:43,02,08,1, 11.9,1,1, 7.448, 10533.346, 390.309, 52797.261 23/09/22,06:19:43,03,08,1, 11.9,1,1, 7.448, 10533.366, 390.300, 52797.280 23/09/22,06:19:43,04,08,1, 11.9,1,1, 7.448, 10533.347, 390.315, 52797.303 23/09/22,06:19:43,05,08,1, 11.9,1,1, 7.448, 10533.341, 390.306, 52797.294 23/09/22,06:19:43,06,08,1, 11.9,1,1, 7.448, 10533.340, 390.291, 52797.291 23/09/22,06:19:43,07,08,1, 11.9,1,1, 7.448, 10533.354, 390.309, 52797.253 23/09/22,06:19:43,08,08,1, 11.9,1,1, 7.448, 10533.361, 390.320, 52797.257 23/09/22,06:19:43,09,08,1, 11.9,1,1, 7.448, 10533.341, 390.349, 52797.410 23/09/22,06:19:43,10,08,1, 11.9,1,1, 7.448, 10533.368, 390.311, 52797.249 23/09/22,06:19:43,11,08,1, 11.9,1,1, 7.448, 10533.361, 390.315, 52797.224 23/09/22,06:19:43,12,08,1, 11.9,1,1, 7.448, 10533.381, 390.291, 52797.274 23/09/22,06:19:43,13,08,1, 11.9,1,1, 7.448, 10533.356, 390.292, 52797.221 23/09/22,06:19:43,14,08,1, 11.9,1,1, 7.448, 10533.358, 390.301, 52797.266 23/09/22,06:19:43,15,08,1, 11.9,1,1, 7.448, 10533.349, 390.280, 52797.255 23/09/22,06:19:43,16,08,1, 11.9,1,1, 7.448, 10533.354, 390.279, 52797.206 23/09/22,06:19:43,17,08,1, 11.9,1,1, 7.448, 10533.349, 390.260, 52797.247 23/09/22,06:19:43,18,08,1, 11.9,1,1, 7.448, 10533.355, 390.285, 52797.270 23/09/22,06:19:43,19,08,1, 11.9,1,1, 7.448, 10533.355, 390.292, 52797.257 23/09/22,06:19:44,00,08,1, 12.0,1,1, 7.443, 10533.352, 390.292, 52797.257 23/09/22,06:19:44,01,08,1, 12.0,1,1, 7.443, 10533.408, 390.258, 52797.196 23/09/22,06:19:44,02,08,1, 12.0,1,1, 7.443, 10533.345, 390.271, 52797.207 23/09/22,06:19:44,03,08,1, 12.0,1,1, 7.443, 10533.351, 390.289, 52797.258 23/09/22,06:19:44,04,08,1, 12.0,1,1, 7.443, 10533.357, 390.232, 52797.251 23/09/22,06:19:44,05,08,1, 12.0,1,1, 7.443, 10533.363, 390.271, 52797.222 23/09/22,06:19:44,06,08,1, 12.0,1,1, 7.443, 10533.364, 390.273, 52797.238 23/09/22,06:19:44,07,08,1, 12.0,1,1, 7.443, 10533.367, 390.262, 52797.275 23/09/22,06:19:44,08,08,1, 12.0,1,1, 7.443, 10533.361, 390.270, 52797.239 23/09/22,06:19:44,09,08,1, 12.0,1,1, 7.443, 10533.362, 390.263, 52797.234 23/09/22,06:19:44,10,08,1, 12.0,1,1, 7.443, 10533.367, 390.276, 52797.236 23/09/22,06:19:44,11,08,1, 12.0,1,1, 7.443, 10533.379, 390.254, 52797.230 23/09/22,06:19:44,12,08,1, 12.0,1,1, 7.443, 10533.366, 390.272, 52797.263 23/09/22,06:19:44,13,08,1, 12.0,1,1, 7.443, 10533.385, 390.250, 52797.238 23/09/22,06:19:44,14,08,1, 12.0,1,1, 7.443, 10533.387, 390.289, 52797.246 23/09/22,06:19:44,15,08,1, 12.0,1,1, 7.443, 10533.380, 390.264, 52797.245 23/09/22,06:19:44,16,08,1, 12.0,1,1, 7.443, 10533.402, 390.245, 52797.260 23/09/22,06:19:44,17,08,1, 12.0,1,1, 7.443, 10533.394, 390.260, 52797.257 23/09/22,06:19:44,18,08,1, 12.0,1,1, 7.443, 10533.387, 390.239, 52797.229 23/09/22,06:19:44,19,08,1, 12.0,1,1, 7.443, 10533.387, 390.270, 52797.232 23/09/22,06:19:45,00,08,1, 12.0,1,1, 7.446, 10533.385, 390.270, 52797.232 23/09/22,06:19:45,01,08,1, 12.0,1,1, 7.446, 10533.375, 390.256, 52797.236 23/09/22,06:19:45,02,08,1, 12.0,1,1, 7.446, 10533.384, 390.257, 52797.261 23/09/22,06:19:45,03,08,1, 12.0,1,1, 7.446, 10533.375, 390.235, 52797.265 23/09/22,06:19:45,04,08,1, 12.0,1,1, 7.446, 10533.370, 390.240, 52797.263 23/09/22,06:19:45,05,08,1, 12.0,1,1, 7.446, 10533.358, 390.247, 52797.271 23/09/22,06:19:45,06,08,1, 12.0,1,1, 7.446, 10533.387, 390.254, 52797.272 23/09/22,06:19:45,07,08,1, 12.0,1,1, 7.446, 10533.388, 390.262, 52797.258 23/09/22,06:19:45,08,08,1, 12.0,1,1, 7.446, 10533.367, 390.240, 52797.260 23/09/22,06:19:45,09,08,1, 12.0,1,1, 7.446, 10533.366, 390.238, 52797.215 23/09/22,06:19:45,10,08,1, 12.0,1,1, 7.446, 10533.381, 390.243, 52797.265 23/09/22,06:19:45,11,08,1, 12.0,1,1, 7.446, 10533.400, 390.240, 52797.263 23/09/22,06:19:45,12,08,1, 12.0,1,1, 7.446, 10533.394, 390.234, 52797.268 23/09/22,06:19:45,13,08,1, 12.0,1,1, 7.446, 10533.409, 390.209, 52797.271 23/09/22,06:19:45,14,08,1, 12.0,1,1, 7.446, 10533.378, 390.205, 52797.270 23/09/22,06:19:45,15,08,1, 12.0,1,1, 7.446, 10533.381, 390.220, 52797.230 23/09/22,06:19:45,16,08,1, 12.0,1,1, 7.446, 10533.385, 390.215, 52797.239 23/09/22,06:19:45,17,08,1, 12.0,1,1, 7.446, 10533.398, 390.232, 52797.235 23/09/22,06:19:45,18,08,1, 12.0,1,1, 7.446, 10533.397, 390.204, 52797.220 23/09/22,06:19:45,19,08,1, 12.0,1,1, 7.446, 10533.387, 390.213, 52797.225 23/09/22,06:19:46,00,08,1, 11.9,1,1, 7.445, 10533.385, 390.213, 52797.225 23/09/22,06:19:46,01,08,1, 11.9,1,1, 7.445, 10533.374, 390.210, 52797.223 23/09/22,06:19:46,02,08,1, 11.9,1,1, 7.445, 10533.390, 390.221, 52797.280 23/09/22,06:19:46,03,08,1, 11.9,1,1, 7.445, 10533.374, 390.218, 52797.239 23/09/22,06:19:46,04,08,1, 11.9,1,1, 7.445, 10533.386, 390.236, 52797.219 23/09/22,06:19:46,05,08,1, 11.9,1,1, 7.445, 10533.373, 390.210, 52797.237 23/09/22,06:19:46,06,08,1, 11.9,1,1, 7.445, 10533.399, 390.194, 52797.263 23/09/22,06:19:46,07,08,1, 11.9,1,1, 7.445, 10533.393, 390.204, 52797.240 23/09/22,06:19:46,08,08,1, 11.9,1,1, 7.445, 10533.397, 390.187, 52797.255 23/09/22,06:19:46,09,08,1, 11.9,1,1, 7.445, 10533.376, 390.191, 52797.243 23/09/22,06:19:46,10,08,1, 11.9,1,1, 7.445, 10533.398, 390.192, 52797.228 23/09/22,06:19:46,11,08,1, 11.9,1,1, 7.445, 10533.385, 390.192, 52797.279 23/09/22,06:19:46,12,08,1, 11.9,1,1, 7.445, 10533.417, 390.193, 52797.236 23/09/22,06:19:46,13,08,1, 11.9,1,1, 7.445, 10533.408, 390.178, 52797.235 23/09/22,06:19:46,14,08,1, 11.9,1,1, 7.445, 10533.399, 390.198, 52797.231 23/09/22,06:19:46,15,08,1, 11.9,1,1, 7.445, 10533.382, 390.187, 52797.240 23/09/22,06:19:46,16,08,1, 11.9,1,1, 7.445, 10533.383, 390.185, 52797.257 23/09/22,06:19:46,17,08,1, 11.9,1,1, 7.445, 10533.403, 390.170, 52797.271 23/09/22,06:19:46,18,08,1, 11.9,1,1, 7.445, 10533.380, 390.206, 52797.241 23/09/22,06:19:46,19,08,1, 11.9,1,1, 7.445, 10533.415, 390.202, 52797.236 23/09/22,06:19:47,00,09,1, 11.9,1,1, 7.446, 10533.410, 390.202, 52797.236 23/09/22,06:19:47,01,09,1, 11.9,1,1, 7.446, 10533.392, 390.183, 52797.246 23/09/22,06:19:47,02,09,1, 11.9,1,1, 7.446, 10533.384, 390.165, 52797.194 23/09/22,06:19:47,03,09,1, 11.9,1,1, 7.446, 10533.396, 390.175, 52797.204 23/09/22,06:19:47,04,09,1, 11.9,1,1, 7.446, 10533.383, 390.172, 52797.231 23/09/22,06:19:47,05,09,1, 11.9,1,1, 7.446, 10533.397, 390.154, 52797.238 23/09/22,06:19:47,06,09,1, 11.9,1,1, 7.446, 10533.379, 390.160, 52797.240 23/09/22,06:19:47,07,09,1, 11.9,1,1, 7.446, 10533.397, 390.144, 52797.220 23/09/22,06:19:47,08,09,1, 11.9,1,1, 7.446, 10533.400, 390.141, 52797.244 23/09/22,06:19:47,09,09,1, 11.9,1,1, 7.446, 10533.392, 390.156, 52797.217 23/09/22,06:19:47,10,09,1, 11.9,1,1, 7.446, 10533.401, 390.158, 52797.262 23/09/22,06:19:47,11,09,1, 11.9,1,1, 7.446, 10533.404, 390.155, 52797.235 23/09/22,06:19:47,12,09,1, 11.9,1,1, 7.446, 10533.404, 390.161, 52797.252 23/09/22,06:19:47,13,09,1, 11.9,1,1, 7.446, 10533.384, 390.126, 52797.204 23/09/22,06:19:47,14,09,1, 11.9,1,1, 7.446, 10533.390, 390.136, 52797.199 23/09/22,06:19:47,15,09,1, 11.9,1,1, 7.446, 10533.404, 390.136, 52797.219 23/09/22,06:19:47,16,09,1, 11.9,1,1, 7.446, 10533.403, 390.142, 52797.253 23/09/22,06:19:47,17,09,1, 11.9,1,1, 7.446, 10533.397, 390.133, 52797.253 23/09/22,06:19:47,18,09,1, 11.9,1,1, 7.446, 10533.394, 390.111, 52797.226 23/09/22,06:19:47,19,09,1, 11.9,1,1, 7.446, 10533.382, 390.120, 52797.207 23/09/22,06:19:48,00,09,1, 11.9,1,1, 7.446, 10533.377, 390.120, 52797.207 23/09/22,06:19:48,01,09,1, 11.9,1,1, 7.446, 10533.401, 390.101, 52797.226 23/09/22,06:19:48,02,09,1, 11.9,1,1, 7.446, 10533.406, 390.124, 52797.173 23/09/22,06:19:48,03,09,1, 11.9,1,1, 7.446, 10533.398, 390.121, 52797.185 23/09/22,06:19:48,04,09,1, 11.9,1,1, 7.446, 10533.430, 390.110, 52797.216 23/09/22,06:19:48,05,09,1, 11.9,1,1, 7.446, 10533.411, 390.115, 52797.232 23/09/22,06:19:48,06,09,1, 11.9,1,1, 7.446, 10533.428, 390.120, 52797.226 23/09/22,06:19:48,07,09,1, 11.9,1,1, 7.446, 10533.403, 390.105, 52797.226 23/09/22,06:19:48,08,09,1, 11.9,1,1, 7.446, 10533.431, 390.080, 52797.224 23/09/22,06:19:48,09,09,1, 11.9,1,1, 7.446, 10533.413, 390.096, 52797.193 23/09/22,06:19:48,10,09,1, 11.9,1,1, 7.446, 10533.389, 390.095, 52797.197 23/09/22,06:19:48,11,09,1, 11.9,1,1, 7.446, 10533.398, 390.084, 52797.215 23/09/22,06:19:48,12,09,1, 11.9,1,1, 7.446, 10533.421, 390.075, 52797.214 23/09/22,06:19:48,13,09,1, 11.9,1,1, 7.446, 10533.446, 390.078, 52797.229 23/09/22,06:19:48,14,09,1, 11.9,1,1, 7.446, 10533.420, 390.090, 52797.223 23/09/22,06:19:48,15,09,1, 11.9,1,1, 7.446, 10533.422, 390.075, 52797.227 23/09/22,06:19:48,16,09,1, 11.9,1,1, 7.446, 10533.426, 390.097, 52797.211 23/09/22,06:19:48,17,09,1, 11.9,1,1, 7.446, 10533.428, 390.091, 52797.221 23/09/22,06:19:48,18,09,1, 11.9,1,1, 7.446, 10533.420, 390.067, 52797.228 23/09/22,06:19:48,19,09,1, 11.9,1,1, 7.446, 10533.423, 390.098, 52797.228 23/09/22,06:19:49,00,09,1, 11.9,1,1, 7.449, 10533.419, 390.098, 52797.228 23/09/22,06:19:49,01,09,1, 11.9,1,1, 7.449, 10533.423, 390.078, 52797.236 23/09/22,06:19:49,02,09,1, 11.9,1,1, 7.449, 10533.434, 390.063, 52797.229 23/09/22,06:19:49,03,09,1, 11.9,1,1, 7.449, 10533.403, 390.078, 52797.238 23/09/22,06:19:49,04,09,1, 11.9,1,1, 7.449, 10533.410, 390.050, 52797.222 23/09/22,06:19:49,05,09,1, 11.9,1,1, 7.449, 10533.414, 390.062, 52797.221 23/09/22,06:19:49,06,09,1, 11.9,1,1, 7.449, 10533.399, 390.070, 52797.424 23/09/22,06:19:49,07,09,1, 11.9,1,1, 7.449, 10533.426, 390.051, 52797.281 23/09/22,06:19:49,08,09,1, 11.9,1,1, 7.449, 10533.447, 390.074, 52797.242 23/09/22,06:19:49,09,09,1, 11.9,1,1, 7.449, 10533.445, 390.052, 52797.264 23/09/22,06:19:49,10,09,1, 11.9,1,1, 7.449, 10533.435, 390.050, 52797.238 23/09/22,06:19:49,11,09,1, 11.9,1,1, 7.449, 10533.416, 390.084, 52797.239 23/09/22,06:19:49,12,09,1, 11.9,1,1, 7.449, 10533.423, 390.085, 52797.262 23/09/22,06:19:49,13,09,1, 11.9,1,1, 7.449, 10533.449, 390.037, 52797.194 23/09/22,06:19:49,14,09,1, 11.9,1,1, 7.449, 10533.451, 390.048, 52797.214 23/09/22,06:19:49,15,09,1, 11.9,1,1, 7.449, 10533.427, 390.056, 52797.194 23/09/22,06:19:49,16,09,1, 11.9,1,1, 7.449, 10533.424, 390.051, 52797.189 23/09/22,06:19:49,17,09,1, 11.9,1,1, 7.449, 10533.445, 390.033, 52797.234 23/09/22,06:19:49,18,09,1, 11.9,1,1, 7.449, 10533.420, 390.033, 52797.257 23/09/22,06:19:49,19,09,1, 11.9,1,1, 7.449, 10533.425, 390.065, 52797.217 23/09/22,06:19:50,00,09,1, 11.9,1,1, 7.449, 10533.419, 390.065, 52797.217 23/09/22,06:19:50,01,09,1, 11.9,1,1, 7.449, 10533.444, 390.030, 52797.193 23/09/22,06:19:50,02,09,1, 11.9,1,1, 7.449, 10533.430, 390.033, 52797.184 23/09/22,06:19:50,03,09,1, 11.9,1,1, 7.449, 10533.434, 390.039, 52797.196 23/09/22,06:19:50,04,09,1, 11.9,1,1, 7.449, 10533.451, 390.030, 52797.180 23/09/22,06:19:50,05,09,1, 11.9,1,1, 7.449, 10533.421, 390.027, 52797.240 23/09/22,06:19:50,06,09,1, 11.9,1,1, 7.449, 10533.435, 390.027, 52797.231 23/09/22,06:19:50,07,09,1, 11.9,1,1, 7.449, 10533.449, 390.028, 52797.222 23/09/22,06:19:50,08,09,1, 11.9,1,1, 7.449, 10533.443, 390.036, 52797.180 23/09/22,06:19:50,09,09,1, 11.9,1,1, 7.449, 10533.437, 390.042, 52797.196 23/09/22,06:19:50,10,09,1, 11.9,1,1, 7.449, 10533.456, 390.036, 52797.184 23/09/22,06:19:50,11,09,1, 11.9,1,1, 7.449, 10533.431, 390.028, 52797.212 23/09/22,06:19:50,12,09,1, 11.9,1,1, 7.449, 10533.441, 390.029, 52797.099 23/09/22,06:19:50,13,09,1, 11.9,1,1, 7.449, 10533.459, 390.016, 52797.231 23/09/22,06:19:50,14,09,1, 11.9,1,1, 7.449, 10533.459, 390.004, 52797.185 23/09/22,06:19:50,15,09,1, 11.9,1,1, 7.449, 10533.471, 390.022, 52797.205 23/09/22,06:19:50,16,09,1, 11.9,1,1, 7.449, 10533.450, 390.043, 52797.221 23/09/22,06:19:50,17,09,1, 11.9,1,1, 7.449, 10533.451, 390.038, 52797.176 23/09/22,06:19:50,18,09,1, 11.9,1,1, 7.449, 10533.463, 390.043, 52797.209 23/09/22,06:19:50,19,09,1, 11.9,1,1, 7.449, 10533.429, 390.002, 52797.185 23/09/22,06:19:51,00,09,1, 11.9,1,1, 7.449, 10533.427, 390.002, 52797.185 23/09/22,06:19:51,01,09,1, 11.9,1,1, 7.449, 10533.434, 390.040, 52797.156 23/09/22,06:19:51,02,09,1, 11.9,1,1, 7.449, 10533.454, 390.023, 52797.187 23/09/22,06:19:51,03,09,1, 11.9,1,1, 7.449, 10533.457, 390.003, 52797.190 23/09/22,06:19:51,04,09,1, 11.9,1,1, 7.449, 10533.448, 389.995, 52797.245 23/09/22,06:19:51,05,09,1, 11.9,1,1, 7.449, 10533.440, 389.976, 52797.229 23/09/22,06:19:51,06,09,1, 11.9,1,1, 7.449, 10533.437, 389.990, 52797.208 23/09/22,06:19:51,07,09,1, 11.9,1,1, 7.449, 10533.449, 389.972, 52797.193 23/09/22,06:19:51,08,09,1, 11.9,1,1, 7.449, 10533.444, 389.970, 52797.199 23/09/22,06:19:51,09,09,1, 11.9,1,1, 7.449, 10533.439, 389.973, 52797.169 23/09/22,06:19:51,10,09,1, 11.9,1,1, 7.449, 10533.448, 389.949, 52797.173 23/09/22,06:19:51,11,09,1, 11.9,1,1, 7.449, 10533.424, 389.945, 52797.173 23/09/22,06:19:51,12,09,1, 11.9,1,1, 7.449, 10533.432, 389.962, 52797.190 23/09/22,06:19:51,13,09,1, 11.9,1,1, 7.449, 10533.425, 389.966, 52797.200 23/09/22,06:19:51,14,09,1, 11.9,1,1, 7.449, 10533.468, 389.967, 52797.215 23/09/22,06:19:51,15,09,1, 11.9,1,1, 7.449, 10533.445, 389.965, 52797.182 23/09/22,06:19:51,16,09,1, 11.9,1,1, 7.449, 10533.459, 389.956, 52797.191 23/09/22,06:19:51,17,09,1, 11.9,1,1, 7.449, 10533.449, 389.933, 52797.177 23/09/22,06:19:51,18,09,1, 11.9,1,1, 7.449, 10533.471, 389.935, 52797.217 23/09/22,06:19:51,19,09,1, 11.9,1,1, 7.449, 10533.436, 389.934, 52797.194 23/09/22,06:19:52,00,09,1, 11.9,1,1, 7.446, 10533.435, 389.934, 52797.194 23/09/22,06:19:52,01,09,1, 11.9,1,1, 7.446, 10533.462, 389.896, 52797.201 23/09/22,06:19:52,02,09,1, 11.9,1,1, 7.446, 10533.448, 389.918, 52797.206 23/09/22,06:19:52,03,09,1, 11.9,1,1, 7.446, 10533.445, 389.902, 52797.219 23/09/22,06:19:52,04,09,1, 11.9,1,1, 7.446, 10533.472, 389.892, 52797.203 23/09/22,06:19:52,05,09,1, 11.9,1,1, 7.446, 10533.458, 389.878, 52797.203 23/09/22,06:19:52,06,09,1, 11.9,1,1, 7.446, 10533.434, 389.871, 52797.189 23/09/22,06:19:52,07,09,1, 11.9,1,1, 7.446, 10533.451, 389.886, 52797.210 23/09/22,06:19:52,08,09,1, 11.9,1,1, 7.446, 10533.463, 389.888, 52797.186 23/09/22,06:19:52,09,09,1, 11.9,1,1, 7.446, 10533.468, 389.883, 52797.176 23/09/22,06:19:52,10,09,1, 11.9,1,1, 7.446, 10533.463, 389.884, 52797.190 23/09/22,06:19:52,11,09,1, 11.9,1,1, 7.446, 10533.475, 389.879, 52797.226 23/09/22,06:19:52,12,09,1, 11.9,1,1, 7.446, 10533.482, 389.897, 52797.200 23/09/22,06:19:52,13,09,1, 11.9,1,1, 7.446, 10533.477, 389.887, 52797.230 23/09/22,06:19:52,14,09,1, 11.9,1,1, 7.446, 10533.465, 389.873, 52797.230 23/09/22,06:19:52,15,09,1, 11.9,1,1, 7.446, 10533.482, 389.885, 52797.189 23/09/22,06:19:52,16,09,1, 11.9,1,1, 7.446, 10533.484, 389.865, 52797.202 23/09/22,06:19:52,17,09,1, 11.9,1,1, 7.446, 10533.470, 389.873, 52797.214 23/09/22,06:19:52,18,09,1, 11.9,1,1, 7.446, 10533.468, 389.851, 52797.239 23/09/22,06:19:52,19,09,1, 11.9,1,1, 7.446, 10533.475, 389.863, 52797.195 23/09/22,06:19:53,00,10,1, 11.9,1,1, 7.446, 10533.469, 389.863, 52797.195 23/09/22,06:19:53,01,10,1, 11.9,1,1, 7.446, 10533.485, 389.847, 52797.236 23/09/22,06:19:53,02,10,1, 11.9,1,1, 7.446, 10533.472, 389.846, 52797.224 23/09/22,06:19:53,03,10,1, 11.9,1,1, 7.446, 10533.451, 389.844, 52797.336 23/09/22,06:19:53,04,10,1, 11.9,1,1, 7.446, 10533.492, 389.839, 52797.100 23/09/22,06:19:53,05,10,1, 11.9,1,1, 7.446, 10533.480, 389.837, 52797.190 23/09/22,06:19:53,06,10,1, 11.9,1,1, 7.446, 10533.504, 389.806, 52797.194 23/09/22,06:19:53,07,10,1, 11.9,1,1, 7.446, 10533.448, 389.849, 52797.182 23/09/22,06:19:53,08,10,1, 11.9,1,1, 7.446, 10533.470, 389.799, 52797.220 23/09/22,06:19:53,09,10,1, 11.9,1,1, 7.446, 10533.485, 389.819, 52797.182 23/09/22,06:19:53,10,10,1, 11.9,1,1, 7.446, 10533.455, 389.812, 52797.216 23/09/22,06:19:53,11,10,1, 11.9,1,1, 7.446, 10533.483, 389.824, 52797.214 23/09/22,06:19:53,12,10,1, 11.9,1,1, 7.446, 10533.494, 389.796, 52797.210 23/09/22,06:19:53,13,10,1, 11.9,1,1, 7.446, 10533.477, 389.796, 52797.197 23/09/22,06:19:53,14,10,1, 11.9,1,1, 7.446, 10533.491, 389.818, 52797.200 23/09/22,06:19:53,15,10,1, 11.9,1,1, 7.446, 10533.484, 389.797, 52797.186 23/09/22,06:19:53,16,10,1, 11.9,1,1, 7.446, 10533.493, 389.800, 52797.201 23/09/22,06:19:53,17,10,1, 11.9,1,1, 7.446, 10533.502, 389.810, 52797.191 23/09/22,06:19:53,18,10,1, 11.9,1,1, 7.446, 10533.522, 389.795, 52797.194 23/09/22,06:19:53,19,10,1, 11.9,1,1, 7.446, 10533.470, 389.802, 52797.228 23/09/22,06:19:54,00,09,1, 11.8,1,1, 7.447, 10533.469, 389.802, 52797.228 23/09/22,06:19:54,01,09,1, 11.8,1,1, 7.447, 10533.478, 389.795, 52797.209 23/09/22,06:19:54,02,09,1, 11.8,1,1, 7.447, 10533.495, 389.779, 52797.242 23/09/22,06:19:54,03,09,1, 11.8,1,1, 7.447, 10533.499, 389.778, 52797.201 23/09/22,06:19:54,04,09,1, 11.8,1,1, 7.447, 10533.500, 389.779, 52797.211 23/09/22,06:19:54,05,09,1, 11.8,1,1, 7.447, 10533.508, 389.757, 52797.209 23/09/22,06:19:54,06,09,1, 11.8,1,1, 7.447, 10533.505, 389.739, 52797.222 23/09/22,06:19:54,07,09,1, 11.8,1,1, 7.447, 10533.500, 389.753, 52797.222 23/09/22,06:19:54,08,09,1, 11.8,1,1, 7.447, 10533.478, 389.736, 52797.217 23/09/22,06:19:54,09,09,1, 11.8,1,1, 7.447, 10533.500, 389.738, 52797.181 23/09/22,06:19:54,10,09,1, 11.8,1,1, 7.447, 10533.499, 389.749, 52797.199 23/09/22,06:19:54,11,09,1, 11.8,1,1, 7.447, 10533.525, 389.740, 52797.185 23/09/22,06:19:54,12,09,1, 11.8,1,1, 7.447, 10533.510, 389.741, 52797.206 23/09/22,06:19:54,13,09,1, 11.8,1,1, 7.447, 10533.502, 389.748, 52797.179 23/09/22,06:19:54,14,09,1, 11.8,1,1, 7.447, 10533.513, 389.744, 52797.192 23/09/22,06:19:54,15,09,1, 11.8,1,1, 7.447, 10533.488, 389.725, 52797.212 23/09/22,06:19:54,16,09,1, 11.8,1,1, 7.447, 10533.485, 389.714, 52797.189 23/09/22,06:19:54,17,09,1, 11.8,1,1, 7.447, 10533.493, 389.733, 52797.154 23/09/22,06:19:54,18,09,1, 11.8,1,1, 7.447, 10533.502, 389.712, 52797.164 23/09/22,06:19:54,19,09,1, 11.8,1,1, 7.447, 10533.518, 389.688, 52797.165 23/09/22,06:19:55,00,08,1, 11.9,1,1, 7.446, 10533.510, 389.688, 52797.165 23/09/22,06:19:55,01,08,1, 11.9,1,1, 7.446, 10533.525, 389.710, 52797.191 23/09/22,06:19:55,02,08,1, 11.9,1,1, 7.446, 10533.512, 389.694, 52797.209 23/09/22,06:19:55,03,08,1, 11.9,1,1, 7.446, 10533.505, 389.690, 52797.131 23/09/22,06:19:55,04,08,1, 11.9,1,1, 7.446, 10533.561, 389.691, 52797.187 23/09/22,06:19:55,05,08,1, 11.9,1,1, 7.446, 10533.493, 389.661, 52797.176 23/09/22,06:19:55,06,08,1, 11.9,1,1, 7.446, 10533.495, 389.658, 52797.190 23/09/22,06:19:55,07,08,1, 11.9,1,1, 7.446, 10533.483, 389.656, 52797.185 23/09/22,06:19:55,08,08,1, 11.9,1,1, 7.446, 10533.527, 389.627, 52797.209 23/09/22,06:19:55,09,08,1, 11.9,1,1, 7.446, 10533.508, 389.665, 52797.229 23/09/22,06:19:55,10,08,1, 11.9,1,1, 7.446, 10533.502, 389.663, 52797.177 23/09/22,06:19:55,11,08,1, 11.9,1,1, 7.446, 10533.513, 389.650, 52797.184 23/09/22,06:19:55,12,08,1, 11.9,1,1, 7.446, 10533.525, 389.628, 52797.213 23/09/22,06:19:55,13,08,1, 11.9,1,1, 7.446, 10533.517, 389.638, 52797.174 23/09/22,06:19:55,14,08,1, 11.9,1,1, 7.446, 10533.536, 389.649, 52797.205 23/09/22,06:19:55,15,08,1, 11.9,1,1, 7.446, 10533.523, 389.649, 52797.194 23/09/22,06:19:55,16,08,1, 11.9,1,1, 7.446, 10533.503, 389.636, 52797.196 23/09/22,06:19:55,17,08,1, 11.9,1,1, 7.446, 10533.530, 389.616, 52797.209 23/09/22,06:19:55,18,08,1, 11.9,1,1, 7.446, 10533.559, 389.617, 52797.200 23/09/22,06:19:55,19,08,1, 11.9,1,1, 7.446, 10533.507, 389.629, 52797.208 23/09/22,06:19:56,00,08,1, 11.9,1,1, 7.446, 10533.502, 389.629, 52797.208 23/09/22,06:19:56,01,08,1, 11.9,1,1, 7.446, 10533.509, 389.614, 52797.201 23/09/22,06:19:56,02,08,1, 11.9,1,1, 7.446, 10533.510, 389.602, 52797.222 23/09/22,06:19:56,03,08,1, 11.9,1,1, 7.446, 10533.523, 389.591, 52797.205 23/09/22,06:19:56,04,08,1, 11.9,1,1, 7.446, 10533.518, 389.618, 52797.203 23/09/22,06:19:56,05,08,1, 11.9,1,1, 7.446, 10533.514, 389.627, 52797.176 23/09/22,06:19:56,06,08,1, 11.9,1,1, 7.446, 10533.511, 389.584, 52797.177 23/09/22,06:19:56,07,08,1, 11.9,1,1, 7.446, 10533.516, 389.576, 52797.169 23/09/22,06:19:56,08,08,1, 11.9,1,1, 7.446, 10533.542, 389.570, 52797.193 23/09/22,06:19:56,09,08,1, 11.9,1,1, 7.446, 10533.531, 389.587, 52797.222 23/09/22,06:19:56,10,08,1, 11.9,1,1, 7.446, 10533.504, 389.572, 52797.197 23/09/22,06:19:56,11,08,1, 11.9,1,1, 7.446, 10533.509, 389.566, 52797.184 23/09/22,06:19:56,12,08,1, 11.9,1,1, 7.446, 10533.511, 389.560, 52797.198 23/09/22,06:19:56,13,08,1, 11.9,1,1, 7.446, 10533.532, 389.550, 52797.190 23/09/22,06:19:56,14,08,1, 11.9,1,1, 7.446, 10533.532, 389.573, 52797.179 23/09/22,06:19:56,15,08,1, 11.9,1,1, 7.446, 10533.516, 389.579, 52797.166 23/09/22,06:19:56,16,08,1, 11.9,1,1, 7.446, 10533.545, 389.555, 52797.224 23/09/22,06:19:56,17,08,1, 11.9,1,1, 7.446, 10533.530, 389.549, 52797.192 23/09/22,06:19:56,18,08,1, 11.9,1,1, 7.446, 10533.544, 389.547, 52797.167 23/09/22,06:19:56,19,08,1, 11.9,1,1, 7.446, 10533.534, 389.537, 52797.154 23/09/22,06:19:57,00,08,1, 11.9,1,1, 7.447, 10533.527, 389.537, 52797.154 23/09/22,06:19:57,01,08,1, 11.9,1,1, 7.447, 10533.517, 389.519, 52797.191 23/09/22,06:19:57,02,08,1, 11.9,1,1, 7.447, 10533.544, 389.604, 52797.633 23/09/22,06:19:57,03,08,1, 11.9,1,1, 7.447, 10533.475, 389.582, 52797.445 23/09/22,06:19:57,04,08,1, 11.9,1,1, 7.447, 10533.501, 389.567, 52797.529 23/09/22,06:19:57,05,08,1, 11.9,1,1, 7.447, 10533.497, 389.566, 52797.530 23/09/22,06:19:57,06,08,1, 11.9,1,1, 7.447, 10533.501, 389.575, 52797.457 23/09/22,06:19:57,07,08,1, 11.9,1,1, 7.447, 10533.545, 389.566, 52797.379 23/09/22,06:19:57,08,08,1, 11.9,1,1, 7.447, 10533.506, 389.575, 52797.526 23/09/22,06:19:57,09,08,1, 11.9,1,1, 7.447, 10533.517, 389.565, 52797.525 23/09/22,06:19:57,10,08,1, 11.9,1,1, 7.447, 10533.507, 389.556, 52797.510 23/09/22,06:19:57,11,08,1, 11.9,1,1, 7.447, 10533.520, 389.556, 52797.512 23/09/22,06:19:57,12,08,1, 11.9,1,1, 7.447, 10533.533, 389.551, 52797.532 23/09/22,06:19:57,13,08,1, 11.9,1,1, 7.447, 10533.525, 389.551, 52797.506 23/09/22,06:19:57,14,08,1, 11.9,1,1, 7.447, 10533.547, 389.547, 52797.521 23/09/22,06:19:57,15,08,1, 11.9,1,1, 7.447, 10533.517, 389.560, 52797.491 23/09/22,06:19:57,16,08,1, 11.9,1,1, 7.447, 10533.527, 389.547, 52797.498 23/09/22,06:19:57,17,08,1, 11.9,1,1, 7.447, 10533.535, 389.530, 52797.516 23/09/22,06:19:57,18,08,1, 11.9,1,1, 7.447, 10533.526, 389.528, 52797.490 23/09/22,06:19:57,19,08,1, 11.9,1,1, 7.447, 10533.542, 389.512, 52797.479 23/09/22,06:19:58,00,08,1, 11.9,1,1, 7.444, 10533.535, 389.512, 52797.479 23/09/22,06:19:58,01,08,1, 11.9,1,1, 7.444, 10533.528, 389.508, 52797.468 23/09/22,06:19:58,02,08,1, 11.9,1,1, 7.444, 10533.530, 389.499, 52797.520 23/09/22,06:19:58,03,08,1, 11.9,1,1, 7.444, 10533.520, 389.504, 52797.491 23/09/22,06:19:58,04,08,1, 11.9,1,1, 7.444, 10533.534, 389.492, 52797.456 23/09/22,06:19:58,05,08,1, 11.9,1,1, 7.444, 10533.513, 389.480, 52797.455 23/09/22,06:19:58,06,08,1, 11.9,1,1, 7.444, 10533.527, 389.480, 52797.455 23/09/22,06:19:58,07,08,1, 11.9,1,1, 7.444, 10533.517, 389.489, 52797.506 23/09/22,06:19:58,08,08,1, 11.9,1,1, 7.444, 10533.542, 389.468, 52797.478 23/09/22,06:19:58,09,08,1, 11.9,1,1, 7.444, 10533.534, 389.448, 52797.492 23/09/22,06:19:58,10,08,1, 11.9,1,1, 7.444, 10533.526, 389.485, 52797.498 23/09/22,06:19:58,11,08,1, 11.9,1,1, 7.444, 10533.536, 389.474, 52797.490 23/09/22,06:19:58,12,08,1, 11.9,1,1, 7.444, 10533.517, 389.452, 52797.490 23/09/22,06:19:58,13,08,1, 11.9,1,1, 7.444, 10533.537, 389.467, 52797.506 23/09/22,06:19:58,14,08,1, 11.9,1,1, 7.444, 10533.562, 389.451, 52797.512 23/09/22,06:19:58,15,08,1, 11.9,1,1, 7.444, 10533.519, 389.440, 52797.495 23/09/22,06:19:58,16,08,1, 11.9,1,1, 7.444, 10533.539, 389.455, 52797.494 23/09/22,06:19:58,17,08,1, 11.9,1,1, 7.444, 10533.527, 389.440, 52797.514 23/09/22,06:19:58,18,08,1, 11.9,1,1, 7.444, 10533.532, 389.472, 52797.508 23/09/22,06:19:58,19,08,1, 11.9,1,1, 7.444, 10533.537, 389.441, 52797.514 23/09/22,06:19:59,00,08,1, 11.8,1,1, 7.449, 10533.535, 389.441, 52797.514 23/09/22,06:19:59,01,08,1, 11.8,1,1, 7.449, 10533.514, 389.429, 52797.511 23/09/22,06:19:59,02,08,1, 11.8,1,1, 7.449, 10533.530, 389.428, 52797.487 23/09/22,06:19:59,03,08,1, 11.8,1,1, 7.449, 10533.540, 389.418, 52797.486 23/09/22,06:19:59,04,08,1, 11.8,1,1, 7.449, 10533.536, 389.402, 52797.512 23/09/22,06:19:59,05,08,1, 11.8,1,1, 7.449, 10533.534, 389.376, 52797.487 23/09/22,06:19:59,06,08,1, 11.8,1,1, 7.449, 10533.508, 389.400, 52797.504 23/09/22,06:19:59,07,08,1, 11.8,1,1, 7.449, 10533.514, 389.420, 52797.502 23/09/22,06:19:59,08,08,1, 11.8,1,1, 7.449, 10533.496, 389.389, 52797.516 23/09/22,06:19:59,09,08,1, 11.8,1,1, 7.449, 10533.510, 389.416, 52797.506 23/09/22,06:19:59,10,08,1, 11.8,1,1, 7.449, 10533.494, 389.394, 52797.533 23/09/22,06:19:59,11,08,1, 11.8,1,1, 7.449, 10533.520, 389.384, 52797.486 23/09/22,06:19:59,12,08,1, 11.8,1,1, 7.449, 10533.519, 389.385, 52797.516 23/09/22,06:19:59,13,08,1, 11.8,1,1, 7.449, 10533.515, 389.378, 52797.507 23/09/22,06:19:59,14,08,1, 11.8,1,1, 7.449, 10533.535, 389.366, 52797.505 23/09/22,06:19:59,15,08,1, 11.8,1,1, 7.449, 10533.519, 389.365, 52797.512 23/09/22,06:19:59,16,08,1, 11.8,1,1, 7.449, 10533.501, 389.349, 52797.489 23/09/22,06:19:59,17,08,1, 11.8,1,1, 7.449, 10533.503, 389.369, 52797.487 23/09/22,06:19:59,18,08,1, 11.8,1,1, 7.449, 10533.511, 389.345, 52797.490 23/09/22,06:19:59,19,08,1, 11.8,1,1, 7.449, 10533.499, 389.338, 52797.506 23/09/22,06:20:00,00,08,1, 11.9,1,1, 7.446, 10533.494, 389.338, 52797.506 23/09/22,06:20:00,01,08,1, 11.9,1,1, 7.446, 10533.505, 389.330, 52797.504 23/09/22,06:20:00,02,08,1, 11.9,1,1, 7.446, 10533.506, 389.285, 52797.134 23/09/22,06:20:00,03,08,1, 11.9,1,1, 7.446, 10533.486, 389.255, 52797.200 23/09/22,06:20:00,04,08,1, 11.9,1,1, 7.446, 10533.511, 389.253, 52797.162 23/09/22,06:20:00,05,08,1, 11.9,1,1, 7.446, 10533.527, 389.260, 52797.166 23/09/22,06:20:00,06,08,1, 11.9,1,1, 7.446, 10533.483, 389.233, 52797.148 23/09/22,06:20:00,07,08,1, 11.9,1,1, 7.446, 10533.507, 389.216, 52797.137 23/09/22,06:20:00,08,08,1, 11.9,1,1, 7.446, 10533.497, 389.240, 52797.145 23/09/22,06:20:00,09,08,1, 11.9,1,1, 7.446, 10533.486, 389.224, 52797.130 23/09/22,06:20:00,10,08,1, 11.9,1,1, 7.446, 10533.501, 389.239, 52797.164 23/09/22,06:20:00,11,08,1, 11.9,1,1, 7.446, 10533.497, 389.229, 52797.163 23/09/22,06:20:00,12,08,1, 11.9,1,1, 7.446, 10533.490, 389.222, 52797.164 23/09/22,06:20:00,13,08,1, 11.9,1,1, 7.446, 10533.509, 389.214, 52797.170 23/09/22,06:20:00,14,08,1, 11.9,1,1, 7.446, 10533.512, 389.212, 52797.160 23/09/22,06:20:00,15,08,1, 11.9,1,1, 7.446, 10533.539, 389.228, 52797.289 23/09/22,06:20:00,16,08,1, 11.9,1,1, 7.446, 10533.480, 389.199, 52797.103 23/09/22,06:20:00,17,08,1, 11.9,1,1, 7.446, 10533.465, 389.222, 52797.210 23/09/22,06:20:00,18,08,1, 11.9,1,1, 7.446, 10533.483, 389.213, 52797.177 23/09/22,06:20:00,19,08,1, 11.9,1,1, 7.446, 10533.481, 389.193, 52797.153 23/09/22,06:20:01,00,08,1, 11.9,1,1, 7.446, 10533.477, 389.193, 52797.153 23/09/22,06:20:01,01,08,1, 11.9,1,1, 7.446, 10533.502, 389.171, 52797.159 23/09/22,06:20:01,02,08,1, 11.9,1,1, 7.446, 10533.509, 389.151, 52797.161 23/09/22,06:20:01,03,08,1, 11.9,1,1, 7.446, 10533.492, 389.184, 52797.189 23/09/22,06:20:01,04,08,1, 11.9,1,1, 7.446, 10533.501, 389.157, 52797.171 23/09/22,06:20:01,05,08,1, 11.9,1,1, 7.446, 10533.476, 389.176, 52797.157 23/09/22,06:20:01,06,08,1, 11.9,1,1, 7.446, 10533.495, 389.170, 52797.155 23/09/22,06:20:01,07,08,1, 11.9,1,1, 7.446, 10533.475, 389.143, 52797.157 23/09/22,06:20:01,08,08,1, 11.9,1,1, 7.446, 10533.499, 389.158, 52797.134 23/09/22,06:20:01,09,08,1, 11.9,1,1, 7.446, 10533.483, 389.155, 52797.151 23/09/22,06:20:01,10,08,1, 11.9,1,1, 7.446, 10533.474, 389.153, 52797.177 23/09/22,06:20:01,11,08,1, 11.9,1,1, 7.446, 10533.486, 389.145, 52797.177 23/09/22,06:20:01,12,08,1, 11.9,1,1, 7.446, 10533.503, 389.149, 52797.171 23/09/22,06:20:01,13,08,1, 11.9,1,1, 7.446, 10533.482, 389.154, 52797.183 23/09/22,06:20:01,14,08,1, 11.9,1,1, 7.446, 10533.496, 389.155, 52797.158 23/09/22,06:20:01,15,08,1, 11.9,1,1, 7.446, 10533.492, 389.143, 52797.149 23/09/22,06:20:01,16,08,1, 11.9,1,1, 7.446, 10533.477, 389.140, 52797.147 23/09/22,06:20:01,17,08,1, 11.9,1,1, 7.446, 10533.486, 389.131, 52797.154 23/09/22,06:20:01,18,08,1, 11.9,1,1, 7.446, 10533.490, 389.122, 52797.187 23/09/22,06:20:01,19,08,1, 11.9,1,1, 7.446, 10533.463, 389.139, 52797.179 23/09/22,06:20:02,00,09,1, 12.0,1,1, 7.445, 10533.460, 389.139, 52797.179 23/09/22,06:20:02,01,09,1, 12.0,1,1, 7.445, 10533.464, 389.127, 52797.189 23/09/22,06:20:02,02,09,1, 12.0,1,1, 7.445, 10533.487, 389.135, 52797.207 23/09/22,06:20:02,03,09,1, 12.0,1,1, 7.445, 10533.473, 389.119, 52797.190 23/09/22,06:20:02,04,09,1, 12.0,1,1, 7.445, 10533.478, 389.117, 52797.177 23/09/22,06:20:02,05,09,1, 12.0,1,1, 7.445, 10533.454, 389.104, 52797.186 23/09/22,06:20:02,06,09,1, 12.0,1,1, 7.445, 10533.475, 389.112, 52797.179 23/09/22,06:20:02,07,09,1, 12.0,1,1, 7.445, 10533.475, 389.109, 52797.188 23/09/22,06:20:02,08,09,1, 12.0,1,1, 7.445, 10533.453, 389.106, 52797.230 23/09/22,06:20:02,09,09,1, 12.0,1,1, 7.445, 10533.467, 389.075, 52797.202 23/09/22,06:20:02,10,09,1, 12.0,1,1, 7.445, 10533.468, 389.085, 52797.156 23/09/22,06:20:02,11,09,1, 12.0,1,1, 7.445, 10533.439, 389.066, 52797.176 23/09/22,06:20:02,12,09,1, 12.0,1,1, 7.445, 10533.451, 389.077, 52797.183 23/09/22,06:20:02,13,09,1, 12.0,1,1, 7.445, 10533.459, 389.083, 52797.205 23/09/22,06:20:02,14,09,1, 12.0,1,1, 7.445, 10533.480, 389.039, 52797.167 23/09/22,06:20:02,15,09,1, 12.0,1,1, 7.445, 10533.468, 389.050, 52797.183 23/09/22,06:20:02,16,09,1, 12.0,1,1, 7.445, 10533.481, 389.068, 52797.173 23/09/22,06:20:02,17,09,1, 12.0,1,1, 7.445, 10533.467, 389.058, 52797.183 23/09/22,06:20:02,18,09,1, 12.0,1,1, 7.445, 10533.472, 389.071, 52797.211 23/09/22,06:20:02,19,09,1, 12.0,1,1, 7.445, 10533.449, 389.022, 52797.146 23/09/22,06:20:03,00,09,1, 11.9,1,1, 7.448, 10533.444, 389.022, 52797.146 23/09/22,06:20:03,01,09,1, 11.9,1,1, 7.448, 10533.450, 389.016, 52797.166 23/09/22,06:20:03,02,09,1, 11.9,1,1, 7.448, 10533.447, 389.022, 52797.163 23/09/22,06:20:03,03,09,1, 11.9,1,1, 7.448, 10533.451, 389.031, 52797.195 23/09/22,06:20:03,04,09,1, 11.9,1,1, 7.448, 10533.468, 389.001, 52797.188 23/09/22,06:20:03,05,09,1, 11.9,1,1, 7.448, 10533.437, 389.003, 52797.188 23/09/22,06:20:03,06,09,1, 11.9,1,1, 7.448, 10533.443, 389.017, 52797.191 23/09/22,06:20:03,07,09,1, 11.9,1,1, 7.448, 10533.442, 389.025, 52797.191 23/09/22,06:20:03,08,09,1, 11.9,1,1, 7.448, 10533.454, 389.032, 52797.183 23/09/22,06:20:03,09,09,1, 11.9,1,1, 7.448, 10533.467, 389.031, 52797.173 23/09/22,06:20:03,10,09,1, 11.9,1,1, 7.448, 10533.451, 389.013, 52797.204 23/09/22,06:20:03,11,09,1, 11.9,1,1, 7.448, 10533.449, 389.004, 52797.173 23/09/22,06:20:03,12,09,1, 11.9,1,1, 7.448, 10533.425, 389.012, 52797.182 23/09/22,06:20:03,13,09,1, 11.9,1,1, 7.448, 10533.442, 389.009, 52797.193 23/09/22,06:20:03,14,09,1, 11.9,1,1, 7.448, 10533.426, 389.008, 52797.185 23/09/22,06:20:03,15,09,1, 11.9,1,1, 7.448, 10533.416, 388.989, 52797.217 23/09/22,06:20:03,16,09,1, 11.9,1,1, 7.448, 10533.421, 388.992, 52797.167 23/09/22,06:20:03,17,09,1, 11.9,1,1, 7.448, 10533.436, 388.996, 52797.171 23/09/22,06:20:03,18,09,1, 11.9,1,1, 7.448, 10533.446, 388.973, 52797.183 23/09/22,06:20:03,19,09,1, 11.9,1,1, 7.448, 10533.401, 388.983, 52797.172 23/09/22,06:20:04,00,09,1, 11.9,1,1, 7.449, 10533.394, 388.983, 52797.172 23/09/22,06:20:04,01,09,1, 11.9,1,1, 7.449, 10533.433, 388.991, 52797.227 23/09/22,06:20:04,02,09,1, 11.9,1,1, 7.449, 10533.406, 388.965, 52797.204 23/09/22,06:20:04,03,09,1, 11.9,1,1, 7.449, 10533.416, 388.990, 52797.187 23/09/22,06:20:04,04,09,1, 11.9,1,1, 7.449, 10533.404, 389.011, 52797.179 23/09/22,06:20:04,05,09,1, 11.9,1,1, 7.449, 10533.421, 389.011, 52797.206 23/09/22,06:20:04,06,09,1, 11.9,1,1, 7.449, 10533.403, 388.950, 52797.188 23/09/22,06:20:04,07,09,1, 11.9,1,1, 7.449, 10533.412, 388.976, 52797.171 23/09/22,06:20:04,08,09,1, 11.9,1,1, 7.449, 10533.380, 388.948, 52797.194 23/09/22,06:20:04,09,09,1, 11.9,1,1, 7.449, 10533.400, 388.958, 52797.203 23/09/22,06:20:04,10,09,1, 11.9,1,1, 7.449, 10533.430, 388.971, 52797.180 23/09/22,06:20:04,11,09,1, 11.9,1,1, 7.449, 10533.394, 388.942, 52797.203 23/09/22,06:20:04,12,09,1, 11.9,1,1, 7.449, 10533.412, 388.951, 52797.192 23/09/22,06:20:04,13,09,1, 11.9,1,1, 7.449, 10533.408, 388.962, 52797.231 23/09/22,06:20:04,14,09,1, 11.9,1,1, 7.449, 10533.410, 388.942, 52797.188 23/09/22,06:20:04,15,09,1, 11.9,1,1, 7.449, 10533.412, 388.951, 52797.165 23/09/22,06:20:04,16,09,1, 11.9,1,1, 7.449, 10533.370, 388.958, 52797.168 23/09/22,06:20:04,17,09,1, 11.9,1,1, 7.449, 10533.361, 388.974, 52797.335 23/09/22,06:20:04,18,09,1, 11.9,1,1, 7.449, 10533.396, 388.950, 52797.181 23/09/22,06:20:04,19,09,1, 11.9,1,1, 7.449, 10533.388, 388.957, 52797.175 23/09/22,06:20:05,00,09,1, 11.9,1,1, 7.446, 10533.385, 388.957, 52797.175 23/09/22,06:20:05,01,09,1, 11.9,1,1, 7.446, 10533.370, 388.956, 52797.158 23/09/22,06:20:05,02,09,1, 11.9,1,1, 7.446, 10533.381, 388.973, 52797.202 23/09/22,06:20:05,03,09,1, 11.9,1,1, 7.446, 10533.360, 388.972, 52797.206 23/09/22,06:20:05,04,09,1, 11.9,1,1, 7.446, 10533.373, 388.972, 52797.221 23/09/22,06:20:05,05,09,1, 11.9,1,1, 7.446, 10533.349, 388.958, 52797.203 23/09/22,06:20:05,06,09,1, 11.9,1,1, 7.446, 10533.371, 388.938, 52797.212 23/09/22,06:20:05,07,09,1, 11.9,1,1, 7.446, 10533.346, 388.925, 52797.164 23/09/22,06:20:05,08,09,1, 11.9,1,1, 7.446, 10533.354, 388.922, 52797.215 23/09/22,06:20:05,09,09,1, 11.9,1,1, 7.446, 10533.347, 388.940, 52797.218 23/09/22,06:20:05,10,09,1, 11.9,1,1, 7.446, 10533.363, 388.922, 52797.094 23/09/22,06:20:05,11,09,1, 11.9,1,1, 7.446, 10533.337, 388.923, 52797.174 23/09/22,06:20:05,12,09,1, 11.9,1,1, 7.446, 10533.329, 388.939, 52797.190 23/09/22,06:20:05,13,09,1, 11.9,1,1, 7.446, 10533.330, 388.935, 52797.203 23/09/22,06:20:05,14,09,1, 11.9,1,1, 7.446, 10533.336, 388.931, 52797.185 23/09/22,06:20:05,15,09,1, 11.9,1,1, 7.446, 10533.328, 388.916, 52797.179 23/09/22,06:20:05,16,09,1, 11.9,1,1, 7.446, 10533.333, 388.921, 52797.194 23/09/22,06:20:05,17,09,1, 11.9,1,1, 7.446, 10533.324, 388.926, 52797.231 23/09/22,06:20:05,18,09,1, 11.9,1,1, 7.446, 10533.308, 388.937, 52797.215 23/09/22,06:20:05,19,09,1, 11.9,1,1, 7.446, 10533.320, 388.942, 52797.224 23/09/22,06:20:06,00,10,1, 11.9,1,1, 7.448, 10533.319, 388.942, 52797.224 23/09/22,06:20:06,01,10,1, 11.9,1,1, 7.448, 10533.332, 388.947, 52797.251 23/09/22,06:20:06,02,10,1, 11.9,1,1, 7.448, 10533.308, 388.933, 52797.238 23/09/22,06:20:06,03,10,1, 11.9,1,1, 7.448, 10533.321, 388.953, 52797.238 23/09/22,06:20:06,04,10,1, 11.9,1,1, 7.448, 10533.309, 388.947, 52797.221 23/09/22,06:20:06,05,10,1, 11.9,1,1, 7.448, 10533.332, 388.968, 52797.271 23/09/22,06:20:06,06,10,1, 11.9,1,1, 7.448, 10533.299, 388.947, 52797.240 23/09/22,06:20:06,07,10,1, 11.9,1,1, 7.448, 10533.305, 388.949, 52797.232 23/09/22,06:20:06,08,10,1, 11.9,1,1, 7.448, 10533.309, 388.949, 52797.226 23/09/22,06:20:06,09,10,1, 11.9,1,1, 7.448, 10533.288, 388.924, 52797.245 23/09/22,06:20:06,10,10,1, 11.9,1,1, 7.448, 10533.280, 388.928, 52797.181 23/09/22,06:20:06,11,10,1, 11.9,1,1, 7.448, 10533.298, 388.913, 52797.225 23/09/22,06:20:06,12,10,1, 11.9,1,1, 7.448, 10533.314, 388.924, 52797.216 23/09/22,06:20:06,13,10,1, 11.9,1,1, 7.448, 10533.314, 388.926, 52797.215 23/09/22,06:20:06,14,10,1, 11.9,1,1, 7.448, 10533.291, 388.913, 52797.249 23/09/22,06:20:06,15,10,1, 11.9,1,1, 7.448, 10533.299, 388.943, 52797.226 23/09/22,06:20:06,16,10,1, 11.9,1,1, 7.448, 10533.294, 388.926, 52797.247 23/09/22,06:20:06,17,10,1, 11.9,1,1, 7.448, 10533.280, 388.933, 52797.216 23/09/22,06:20:06,18,10,1, 11.9,1,1, 7.448, 10533.286, 388.948, 52797.240 23/09/22,06:20:06,19,10,1, 11.9,1,1, 7.448, 10533.279, 388.913, 52797.249 23/09/22,06:20:07,00,09,1, 11.9,1,1, 7.448, 10533.277, 388.913, 52797.249 23/09/22,06:20:07,01,09,1, 11.9,1,1, 7.448, 10533.309, 388.909, 52797.242 23/09/22,06:20:07,02,09,1, 11.9,1,1, 7.448, 10533.291, 388.915, 52797.242 23/09/22,06:20:07,03,09,1, 11.9,1,1, 7.448, 10533.277, 388.943, 52797.237 23/09/22,06:20:07,04,09,1, 11.9,1,1, 7.448, 10533.258, 388.933, 52797.226 23/09/22,06:20:07,05,09,1, 11.9,1,1, 7.448, 10533.269, 388.927, 52797.223 23/09/22,06:20:07,06,09,1, 11.9,1,1, 7.448, 10533.267, 388.918, 52797.213 23/09/22,06:20:07,07,09,1, 11.9,1,1, 7.448, 10533.282, 388.919, 52797.212 23/09/22,06:20:07,08,09,1, 11.9,1,1, 7.448, 10533.273, 388.905, 52797.244 23/09/22,06:20:07,09,09,1, 11.9,1,1, 7.448, 10533.280, 388.909, 52797.235 23/09/22,06:20:07,10,09,1, 11.9,1,1, 7.448, 10533.269, 388.913, 52797.263 23/09/22,06:20:07,11,09,1, 11.9,1,1, 7.448, 10533.259, 388.901, 52797.269 23/09/22,06:20:07,12,09,1, 11.9,1,1, 7.448, 10533.253, 388.901, 52797.252 23/09/22,06:20:07,13,09,1, 11.9,1,1, 7.448, 10533.238, 388.898, 52797.171 23/09/22,06:20:07,14,09,1, 11.9,1,1, 7.448, 10533.261, 388.888, 52797.212 23/09/22,06:20:07,15,09,1, 11.9,1,1, 7.448, 10533.250, 388.890, 52797.209 23/09/22,06:20:07,16,09,1, 11.9,1,1, 7.448, 10533.239, 388.893, 52797.226 23/09/22,06:20:07,17,09,1, 11.9,1,1, 7.448, 10533.245, 388.899, 52797.239 23/09/22,06:20:07,18,09,1, 11.9,1,1, 7.448, 10533.230, 388.923, 52797.272 23/09/22,06:20:07,19,09,1, 11.9,1,1, 7.448, 10533.235, 388.925, 52797.270 23/09/22,06:20:08,00,09,1, 11.9,1,1, 7.444, 10533.227, 388.925, 52797.270 23/09/22,06:20:08,01,09,1, 11.9,1,1, 7.444, 10533.223, 388.914, 52797.216 23/09/22,06:20:08,02,09,1, 11.9,1,1, 7.444, 10533.218, 388.873, 52797.248 23/09/22,06:20:08,03,09,1, 11.9,1,1, 7.444, 10533.243, 388.898, 52797.230 23/09/22,06:20:08,04,09,1, 11.9,1,1, 7.444, 10533.242, 388.897, 52797.262 23/09/22,06:20:08,05,09,1, 11.9,1,1, 7.444, 10533.203, 388.902, 52797.244 23/09/22,06:20:08,06,09,1, 11.9,1,1, 7.444, 10533.256, 388.877, 52797.265 23/09/22,06:20:08,07,09,1, 11.9,1,1, 7.444, 10533.244, 388.899, 52797.246 23/09/22,06:20:08,08,09,1, 11.9,1,1, 7.444, 10533.224, 388.877, 52797.198 23/09/22,06:20:08,09,09,1, 11.9,1,1, 7.444, 10533.208, 388.879, 52797.242 23/09/22,06:20:08,10,09,1, 11.9,1,1, 7.444, 10533.203, 388.908, 52797.244 23/09/22,06:20:08,11,09,1, 11.9,1,1, 7.444, 10533.212, 388.894, 52797.248 23/09/22,06:20:08,12,09,1, 11.9,1,1, 7.444, 10533.192, 388.892, 52797.231 23/09/22,06:20:08,13,09,1, 11.9,1,1, 7.444, 10533.195, 388.878, 52797.259 23/09/22,06:20:08,14,09,1, 11.9,1,1, 7.444, 10533.175, 388.882, 52797.241 23/09/22,06:20:08,15,09,1, 11.9,1,1, 7.444, 10533.187, 388.866, 52797.242 23/09/22,06:20:08,16,09,1, 11.9,1,1, 7.444, 10533.185, 388.877, 52797.249 23/09/22,06:20:08,17,09,1, 11.9,1,1, 7.444, 10533.167, 388.884, 52797.229 23/09/22,06:20:08,18,09,1, 11.9,1,1, 7.444, 10533.174, 388.892, 52797.265 23/09/22,06:20:08,19,09,1, 11.9,1,1, 7.444, 10533.159, 388.871, 52797.227 23/09/22,06:20:09,00,09,1, 11.9,1,1, 7.448, 10533.152, 388.871, 52797.227 23/09/22,06:20:09,01,09,1, 11.9,1,1, 7.448, 10533.163, 388.871, 52797.289 23/09/22,06:20:09,02,09,1, 11.9,1,1, 7.448, 10533.156, 388.880, 52797.220 23/09/22,06:20:09,03,09,1, 11.9,1,1, 7.448, 10533.176, 388.873, 52797.252 23/09/22,06:20:09,04,09,1, 11.9,1,1, 7.448, 10533.145, 388.870, 52797.290 23/09/22,06:20:09,05,09,1, 11.9,1,1, 7.448, 10533.161, 388.877, 52797.229 23/09/22,06:20:09,06,09,1, 11.9,1,1, 7.448, 10533.130, 388.863, 52797.256 23/09/22,06:20:09,07,09,1, 11.9,1,1, 7.448, 10533.128, 388.867, 52797.256 23/09/22,06:20:09,08,09,1, 11.9,1,1, 7.448, 10533.144, 388.844, 52797.269 23/09/22,06:20:09,09,09,1, 11.9,1,1, 7.448, 10533.126, 388.853, 52797.231 23/09/22,06:20:09,10,09,1, 11.9,1,1, 7.448, 10533.122, 388.860, 52797.235 23/09/22,06:20:09,11,09,1, 11.9,1,1, 7.448, 10533.122, 388.866, 52797.238 23/09/22,06:20:09,12,09,1, 11.9,1,1, 7.448, 10533.152, 388.874, 52797.261 23/09/22,06:20:09,13,09,1, 11.9,1,1, 7.448, 10533.127, 388.857, 52797.241 23/09/22,06:20:09,14,09,1, 11.9,1,1, 7.448, 10533.121, 388.848, 52797.252 23/09/22,06:20:09,15,09,1, 11.9,1,1, 7.448, 10533.120, 388.881, 52797.287 23/09/22,06:20:09,16,09,1, 11.9,1,1, 7.448, 10533.113, 388.852, 52797.250 23/09/22,06:20:09,17,09,1, 11.9,1,1, 7.448, 10533.108, 388.858, 52797.249 23/09/22,06:20:09,18,09,1, 11.9,1,1, 7.448, 10533.091, 388.840, 52797.247 23/09/22,06:20:09,19,09,1, 11.9,1,1, 7.448, 10533.095, 388.861, 52797.228 23/09/22,06:20:10,00,09,1, 11.8,1,1, 7.453, 10533.093, 388.861, 52797.228 23/09/22,06:20:10,01,09,1, 11.8,1,1, 7.453, 10533.101, 388.838, 52797.245 23/09/22,06:20:10,02,09,1, 11.8,1,1, 7.453, 10533.104, 388.840, 52797.293 23/09/22,06:20:10,03,09,1, 11.8,1,1, 7.453, 10533.101, 388.883, 52797.294 23/09/22,06:20:10,04,09,1, 11.8,1,1, 7.453, 10533.092, 388.866, 52797.243 23/09/22,06:20:10,05,09,1, 11.8,1,1, 7.453, 10533.069, 388.816, 52797.264 23/09/22,06:20:10,06,09,1, 11.8,1,1, 7.453, 10533.086, 388.830, 52797.252 23/09/22,06:20:10,07,09,1, 11.8,1,1, 7.453, 10533.090, 388.846, 52797.365 23/09/22,06:20:10,08,09,1, 11.8,1,1, 7.453, 10533.083, 388.819, 52797.243 23/09/22,06:20:10,09,09,1, 11.8,1,1, 7.453, 10533.066, 388.831, 52797.248 23/09/22,06:20:10,10,09,1, 11.8,1,1, 7.453, 10533.074, 388.846, 52797.269 23/09/22,06:20:10,11,09,1, 11.8,1,1, 7.453, 10533.088, 388.842, 52797.253 23/09/22,06:20:10,12,09,1, 11.8,1,1, 7.453, 10533.073, 388.848, 52797.242 23/09/22,06:20:10,13,09,1, 11.8,1,1, 7.453, 10533.064, 388.832, 52797.232 23/09/22,06:20:10,14,09,1, 11.8,1,1, 7.453, 10533.053, 388.840, 52797.277 23/09/22,06:20:10,15,09,1, 11.8,1,1, 7.453, 10533.059, 388.826, 52797.260 23/09/22,06:20:10,16,09,1, 11.8,1,1, 7.453, 10533.071, 388.818, 52797.261 23/09/22,06:20:10,17,09,1, 11.8,1,1, 7.453, 10533.053, 388.825, 52797.223 23/09/22,06:20:10,18,09,1, 11.8,1,1, 7.453, 10533.052, 388.835, 52797.262 23/09/22,06:20:10,19,09,1, 11.8,1,1, 7.453, 10533.039, 388.817, 52797.271 23/09/22,06:20:11,00,09,1, 11.9,1,1, 7.448, 10533.035, 388.817, 52797.271 23/09/22,06:20:11,01,09,1, 11.9,1,1, 7.448, 10533.036, 388.831, 52797.260 23/09/22,06:20:11,02,09,1, 11.9,1,1, 7.448, 10533.028, 388.828, 52797.261 23/09/22,06:20:11,03,09,1, 11.9,1,1, 7.448, 10533.018, 388.826, 52797.266 23/09/22,06:20:11,04,09,1, 11.9,1,1, 7.448, 10533.017, 388.820, 52797.260 23/09/22,06:20:11,05,09,1, 11.9,1,1, 7.448, 10533.032, 388.832, 52797.277 23/09/22,06:20:11,06,09,1, 11.9,1,1, 7.448, 10533.025, 388.810, 52797.253 23/09/22,06:20:11,07,09,1, 11.9,1,1, 7.448, 10533.024, 388.826, 52797.269 23/09/22,06:20:11,08,09,1, 11.9,1,1, 7.448, 10533.025, 388.804, 52797.305 23/09/22,06:20:11,09,09,1, 11.9,1,1, 7.448, 10532.989, 388.804, 52797.286 23/09/22,06:20:11,10,09,1, 11.9,1,1, 7.448, 10533.004, 388.807, 52797.261 23/09/22,06:20:11,11,09,1, 11.9,1,1, 7.448, 10532.990, 388.810, 52797.269 23/09/22,06:20:11,12,09,1, 11.9,1,1, 7.448, 10532.999, 388.802, 52797.247 23/09/22,06:20:11,13,09,1, 11.9,1,1, 7.448, 10532.990, 388.792, 52797.251 23/09/22,06:20:11,14,09,1, 11.9,1,1, 7.448, 10533.006, 388.794, 52797.240 23/09/22,06:20:11,15,09,1, 11.9,1,1, 7.448, 10532.997, 388.803, 52797.251 23/09/22,06:20:11,16,09,1, 11.9,1,1, 7.448, 10532.986, 388.805, 52797.235 23/09/22,06:20:11,17,09,1, 11.9,1,1, 7.448, 10532.983, 388.805, 52797.259 23/09/22,06:20:11,18,09,1, 11.9,1,1, 7.448, 10532.992, 388.790, 52797.255 23/09/22,06:20:11,19,09,1, 11.9,1,1, 7.448, 10532.992, 388.780, 52797.250 23/09/22,06:20:12,00,08,1, 11.9,1,1, 7.446, 10532.985, 388.780, 52797.250 23/09/22,06:20:12,01,08,1, 11.9,1,1, 7.446, 10532.970, 388.783, 52797.286 23/09/22,06:20:12,02,08,1, 11.9,1,1, 7.446, 10532.983, 388.776, 52797.266 23/09/22,06:20:12,03,08,1, 11.9,1,1, 7.446, 10532.980, 388.784, 52797.241 23/09/22,06:20:12,04,08,1, 11.9,1,1, 7.446, 10532.979, 388.801, 52797.259 23/09/22,06:20:12,05,08,1, 11.9,1,1, 7.446, 10532.962, 388.791, 52797.257 23/09/22,06:20:12,06,08,1, 11.9,1,1, 7.446, 10532.991, 388.793, 52797.282 23/09/22,06:20:12,07,08,1, 11.9,1,1, 7.446, 10532.967, 388.788, 52797.255 23/09/22,06:20:12,08,08,1, 11.9,1,1, 7.446, 10532.946, 388.779, 52797.233 23/09/22,06:20:12,09,08,1, 11.9,1,1, 7.446, 10532.976, 388.758, 52797.280 23/09/22,06:20:12,10,08,1, 11.9,1,1, 7.446, 10532.978, 388.801, 52797.290 23/09/22,06:20:12,11,08,1, 11.9,1,1, 7.446, 10532.941, 388.779, 52797.211 23/09/22,06:20:12,12,08,1, 11.9,1,1, 7.446, 10532.954, 388.766, 52797.315 23/09/22,06:20:12,13,08,1, 11.9,1,1, 7.446, 10532.959, 388.778, 52797.302 23/09/22,06:20:12,14,08,1, 11.9,1,1, 7.446, 10532.964, 388.781, 52797.270 23/09/22,06:20:12,15,08,1, 11.9,1,1, 7.446, 10532.964, 388.770, 52797.300 23/09/22,06:20:12,16,08,1, 11.9,1,1, 7.446, 10532.968, 388.742, 52797.268 23/09/22,06:20:12,17,08,1, 11.9,1,1, 7.446, 10532.937, 388.781, 52797.261 23/09/22,06:20:12,18,08,1, 11.9,1,1, 7.446, 10532.910, 388.773, 52797.131 23/09/22,06:20:12,19,08,1, 11.9,1,1, 7.446, 10532.918, 388.750, 52797.177 23/09/22,06:20:13,00,07,1, 11.9,1,1, 7.448, 10532.918, 388.750, 52797.177 23/09/22,06:20:13,01,07,1, 11.9,1,1, 7.448, 10532.964, 388.749, 52797.094 23/09/22,06:20:13,02,07,1, 11.9,1,1, 7.448, 10532.907, 388.762, 52797.230 23/09/22,06:20:13,03,07,1, 11.9,1,1, 7.448, 10532.906, 388.778, 52797.297 23/09/22,06:20:13,04,07,1, 11.9,1,1, 7.448, 10532.921, 388.780, 52797.295 23/09/22,06:20:13,05,07,1, 11.9,1,1, 7.448, 10532.892, 388.768, 52797.255 23/09/22,06:20:13,06,07,1, 11.9,1,1, 7.448, 10532.930, 388.747, 52797.256 23/09/22,06:20:13,07,07,1, 11.9,1,1, 7.448, 10532.906, 388.767, 52797.220 23/09/22,06:20:13,08,07,1, 11.9,1,1, 7.448, 10532.929, 388.783, 52797.261 23/09/22,06:20:13,09,07,1, 11.9,1,1, 7.448, 10532.927, 388.760, 52797.263 23/09/22,06:20:13,10,07,1, 11.9,1,1, 7.448, 10532.924, 388.766, 52797.246 23/09/22,06:20:13,11,07,1, 11.9,1,1, 7.448, 10532.909, 388.765, 52797.237 23/09/22,06:20:13,12,07,1, 11.9,1,1, 7.448, 10532.908, 388.768, 52797.266 23/09/22,06:20:13,13,07,1, 11.9,1,1, 7.448, 10532.919, 388.748, 52797.284 23/09/22,06:20:13,14,07,1, 11.9,1,1, 7.448, 10532.929, 388.770, 52797.261 23/09/22,06:20:13,15,07,1, 11.9,1,1, 7.448, 10532.918, 388.754, 52797.254 23/09/22,06:20:13,16,07,1, 11.9,1,1, 7.448, 10532.896, 388.754, 52797.235 23/09/22,06:20:13,17,07,1, 11.9,1,1, 7.448, 10532.902, 388.740, 52797.257 23/09/22,06:20:13,18,07,1, 11.9,1,1, 7.448, 10532.917, 388.742, 52797.267 23/09/22,06:20:13,19,07,1, 11.9,1,1, 7.448, 10532.892, 388.746, 52797.283 23/09/22,06:20:14,00,07,1, 11.9,1,1, 7.445, 10532.885, 388.746, 52797.283 23/09/22,06:20:14,01,07,1, 11.9,1,1, 7.445, 10532.903, 388.739, 52797.252 23/09/22,06:20:14,02,07,1, 11.9,1,1, 7.445, 10532.887, 388.745, 52797.254 23/09/22,06:20:14,03,07,1, 11.9,1,1, 7.445, 10532.902, 388.740, 52797.256 23/09/22,06:20:14,04,07,1, 11.9,1,1, 7.445, 10532.899, 388.757, 52797.225 23/09/22,06:20:14,05,07,1, 11.9,1,1, 7.445, 10532.883, 388.742, 52797.273 23/09/22,06:20:14,06,07,1, 11.9,1,1, 7.445, 10532.922, 388.750, 52797.284 23/09/22,06:20:14,07,07,1, 11.9,1,1, 7.445, 10532.873, 388.746, 52797.263 23/09/22,06:20:14,08,07,1, 11.9,1,1, 7.445, 10532.898, 388.746, 52797.265 23/09/22,06:20:14,09,07,1, 11.9,1,1, 7.445, 10532.893, 388.756, 52797.243 23/09/22,06:20:14,10,07,1, 11.9,1,1, 7.445, 10532.882, 388.737, 52797.269 23/09/22,06:20:14,11,07,1, 11.9,1,1, 7.445, 10532.864, 388.745, 52797.254 23/09/22,06:20:14,12,07,1, 11.9,1,1, 7.445, 10532.897, 388.738, 52797.264 23/09/22,06:20:14,13,07,1, 11.9,1,1, 7.445, 10532.886, 388.745, 52797.245 23/09/22,06:20:14,14,07,1, 11.9,1,1, 7.445, 10532.878, 388.770, 52797.238 23/09/22,06:20:14,15,07,1, 11.9,1,1, 7.445, 10532.894, 388.749, 52797.247 23/09/22,06:20:14,16,07,1, 11.9,1,1, 7.445, 10532.882, 388.746, 52797.243 23/09/22,06:20:14,17,07,1, 11.9,1,1, 7.445, 10532.874, 388.737, 52797.257 23/09/22,06:20:14,18,07,1, 11.9,1,1, 7.445, 10532.889, 388.746, 52797.279 23/09/22,06:20:14,19,07,1, 11.9,1,1, 7.445, 10532.877, 388.737, 52797.279 23/09/22,06:20:15,00,08,1, 11.9,1,1, 7.454, 10532.876, 388.737, 52797.279 23/09/22,06:20:15,01,08,1, 11.9,1,1, 7.454, 10532.867, 388.744, 52797.265 23/09/22,06:20:15,02,08,1, 11.9,1,1, 7.454, 10532.870, 388.716, 52797.226 23/09/22,06:20:15,03,08,1, 11.9,1,1, 7.454, 10532.837, 388.728, 52797.250 23/09/22,06:20:15,04,08,1, 11.9,1,1, 7.454, 10532.865, 388.711, 52797.286 23/09/22,06:20:15,05,08,1, 11.9,1,1, 7.454, 10532.852, 388.717, 52797.275 23/09/22,06:20:15,06,08,1, 11.9,1,1, 7.454, 10532.853, 388.719, 52797.258 23/09/22,06:20:15,07,08,1, 11.9,1,1, 7.454, 10532.843, 388.721, 52797.274 23/09/22,06:20:15,08,08,1, 11.9,1,1, 7.454, 10532.829, 388.732, 52797.246 23/09/22,06:20:15,09,08,1, 11.9,1,1, 7.454, 10532.850, 388.719, 52797.231 23/09/22,06:20:15,10,08,1, 11.9,1,1, 7.454, 10532.833, 388.717, 52797.226 23/09/22,06:20:15,11,08,1, 11.9,1,1, 7.454, 10532.850, 388.717, 52797.239 23/09/22,06:20:15,12,08,1, 11.9,1,1, 7.454, 10532.826, 388.687, 52797.259 23/09/22,06:20:15,13,08,1, 11.9,1,1, 7.454, 10532.849, 388.703, 52797.261 23/09/22,06:20:15,14,08,1, 11.9,1,1, 7.454, 10532.843, 388.722, 52797.250 23/09/22,06:20:15,15,08,1, 11.9,1,1, 7.454, 10532.832, 388.711, 52797.254 23/09/22,06:20:15,16,08,1, 11.9,1,1, 7.454, 10532.813, 388.716, 52797.236 23/09/22,06:20:15,17,08,1, 11.9,1,1, 7.454, 10532.815, 388.705, 52797.262 23/09/22,06:20:15,18,08,1, 11.9,1,1, 7.454, 10532.844, 388.692, 52797.269 23/09/22,06:20:15,19,08,1, 11.9,1,1, 7.454, 10532.833, 388.706, 52797.226 23/09/22,06:20:16,00,08,1, 11.8,1,1, 7.450, 10532.826, 388.706, 52797.226 23/09/22,06:20:16,01,08,1, 11.8,1,1, 7.450, 10532.860, 388.689, 52797.281 23/09/22,06:20:16,02,08,1, 11.8,1,1, 7.450, 10532.835, 388.712, 52797.260 23/09/22,06:20:16,03,08,1, 11.8,1,1, 7.450, 10532.834, 388.705, 52797.287 23/09/22,06:20:16,04,08,1, 11.8,1,1, 7.450, 10532.822, 388.699, 52797.263 23/09/22,06:20:16,05,08,1, 11.8,1,1, 7.450, 10532.815, 388.699, 52797.248 23/09/22,06:20:16,06,08,1, 11.8,1,1, 7.450, 10532.835, 388.695, 52797.277 23/09/22,06:20:16,07,08,1, 11.8,1,1, 7.450, 10532.825, 388.705, 52797.257 23/09/22,06:20:16,08,08,1, 11.8,1,1, 7.450, 10532.817, 388.693, 52797.256 23/09/22,06:20:16,09,08,1, 11.8,1,1, 7.450, 10532.826, 388.683, 52797.275 23/09/22,06:20:16,10,08,1, 11.8,1,1, 7.450, 10532.852, 388.702, 52797.307 23/09/22,06:20:16,11,08,1, 11.8,1,1, 7.450, 10532.849, 388.700, 52797.243 23/09/22,06:20:16,12,08,1, 11.8,1,1, 7.450, 10532.835, 388.687, 52797.271 23/09/22,06:20:16,13,08,1, 11.8,1,1, 7.450, 10532.829, 388.700, 52797.406 23/09/22,06:20:16,14,08,1, 11.8,1,1, 7.450, 10532.822, 388.681, 52797.324 23/09/22,06:20:16,15,08,1, 11.8,1,1, 7.450, 10532.810, 388.670, 52797.241 23/09/22,06:20:16,16,08,1, 11.8,1,1, 7.450, 10532.824, 388.678, 52797.279 23/09/22,06:20:16,17,08,1, 11.8,1,1, 7.450, 10532.791, 388.654, 52797.248 23/09/22,06:20:16,18,08,1, 11.8,1,1, 7.450, 10532.814, 388.688, 52797.271 23/09/22,06:20:16,19,08,1, 11.8,1,1, 7.450, 10532.825, 388.660, 52797.227 23/09/22,06:20:17,00,08,1, 11.9,1,1, 7.445, 10532.818, 388.660, 52797.227 23/09/22,06:20:17,01,08,1, 11.9,1,1, 7.445, 10532.818, 388.690, 52797.235 23/09/22,06:20:17,02,08,1, 11.9,1,1, 7.445, 10532.814, 388.675, 52797.250 23/09/22,06:20:17,03,08,1, 11.9,1,1, 7.445, 10532.774, 388.662, 52797.243 23/09/22,06:20:17,04,08,1, 11.9,1,1, 7.445, 10532.795, 388.640, 52797.246 23/09/22,06:20:17,05,08,1, 11.9,1,1, 7.445, 10532.830, 388.659, 52797.252 23/09/22,06:20:17,06,08,1, 11.9,1,1, 7.445, 10532.806, 388.685, 52797.271 23/09/22,06:20:17,07,08,1, 11.9,1,1, 7.445, 10532.814, 388.658, 52797.253 23/09/22,06:20:17,08,08,1, 11.9,1,1, 7.445, 10532.819, 388.653, 52797.262 23/09/22,06:20:17,09,08,1, 11.9,1,1, 7.445, 10532.810, 388.645, 52797.254 23/09/22,06:20:17,10,08,1, 11.9,1,1, 7.445, 10532.812, 388.660, 52797.245 23/09/22,06:20:17,11,08,1, 11.9,1,1, 7.445, 10532.795, 388.646, 52797.247 23/09/22,06:20:17,12,08,1, 11.9,1,1, 7.445, 10532.821, 388.660, 52797.271 23/09/22,06:20:17,13,08,1, 11.9,1,1, 7.445, 10532.806, 388.627, 52797.243 23/09/22,06:20:17,14,08,1, 11.9,1,1, 7.445, 10532.795, 388.616, 52797.224 23/09/22,06:20:17,15,08,1, 11.9,1,1, 7.445, 10532.795, 388.634, 52797.238 23/09/22,06:20:17,16,08,1, 11.9,1,1, 7.445, 10532.813, 388.648, 52797.248 23/09/22,06:20:17,17,08,1, 11.9,1,1, 7.445, 10532.814, 388.652, 52797.234 23/09/22,06:20:17,18,08,1, 11.9,1,1, 7.445, 10532.787, 388.627, 52797.205 23/09/22,06:20:17,19,08,1, 11.9,1,1, 7.445, 10532.803, 388.634, 52797.229 23/09/22,06:20:18,00,08,1, 11.8,1,1, 7.451, 10532.801, 388.634, 52797.229 23/09/22,06:20:18,01,08,1, 11.8,1,1, 7.451, 10532.808, 388.641, 52797.219 23/09/22,06:20:18,02,08,1, 11.8,1,1, 7.451, 10532.810, 388.650, 52797.217 23/09/22,06:20:18,03,08,1, 11.8,1,1, 7.451, 10532.801, 388.642, 52797.234 23/09/22,06:20:18,04,08,1, 11.8,1,1, 7.451, 10532.818, 388.653, 52797.242 23/09/22,06:20:18,05,08,1, 11.8,1,1, 7.451, 10532.793, 388.628, 52797.264 23/09/22,06:20:18,06,08,1, 11.8,1,1, 7.451, 10532.798, 388.627, 52797.327 23/09/22,06:20:18,07,08,1, 11.8,1,1, 7.451, 10532.832, 388.639, 52797.172 23/09/22,06:20:18,08,08,1, 11.8,1,1, 7.451, 10532.792, 388.625, 52797.220 23/09/22,06:20:18,09,08,1, 11.8,1,1, 7.451, 10532.791, 388.636, 52797.217 23/09/22,06:20:18,10,08,1, 11.8,1,1, 7.451, 10532.806, 388.620, 52797.254 23/09/22,06:20:18,11,08,1, 11.8,1,1, 7.451, 10532.788, 388.639, 52797.219 23/09/22,06:20:18,12,08,1, 11.8,1,1, 7.451, 10532.790, 388.636, 52797.258 23/09/22,06:20:18,13,08,1, 11.8,1,1, 7.451, 10532.801, 388.621, 52797.216 23/09/22,06:20:18,14,08,1, 11.8,1,1, 7.451, 10532.827, 388.623, 52797.236 23/09/22,06:20:18,15,08,1, 11.8,1,1, 7.451, 10532.784, 388.633, 52797.241 23/09/22,06:20:18,16,08,1, 11.8,1,1, 7.451, 10532.790, 388.615, 52797.241 23/09/22,06:20:18,17,08,1, 11.8,1,1, 7.451, 10532.826, 388.611, 52797.209 23/09/22,06:20:18,18,08,1, 11.8,1,1, 7.451, 10532.806, 388.611, 52797.250 23/09/22,06:20:18,19,08,1, 11.8,1,1, 7.451, 10532.800, 388.596, 52797.232 23/09/22,06:20:19,00,08,1, 11.9,1,1, 7.452, 10532.793, 388.596, 52797.232 23/09/22,06:20:19,01,08,1, 11.9,1,1, 7.452, 10532.813, 388.610, 52797.266 23/09/22,06:20:19,02,08,1, 11.9,1,1, 7.452, 10532.803, 388.610, 52797.256 23/09/22,06:20:19,03,08,1, 11.9,1,1, 7.452, 10532.814, 388.615, 52797.231 23/09/22,06:20:19,04,08,1, 11.9,1,1, 7.452, 10532.812, 388.583, 52797.273 23/09/22,06:20:19,05,08,1, 11.9,1,1, 7.452, 10532.841, 388.598, 52797.255 23/09/22,06:20:19,06,08,1, 11.9,1,1, 7.452, 10532.812, 388.589, 52797.248 23/09/22,06:20:19,07,08,1, 11.9,1,1, 7.452, 10532.838, 388.588, 52797.228 23/09/22,06:20:19,08,08,1, 11.9,1,1, 7.452, 10532.859, 388.618, 52797.385 23/09/22,06:20:19,09,08,1, 11.9,1,1, 7.452, 10532.784, 388.619, 52797.162 23/09/22,06:20:19,10,08,1, 11.9,1,1, 7.452, 10532.787, 388.609, 52797.262 23/09/22,06:20:19,11,08,1, 11.9,1,1, 7.452, 10532.811, 388.586, 52797.272 23/09/22,06:20:19,12,08,1, 11.9,1,1, 7.452, 10532.790, 388.598, 52797.236 23/09/22,06:20:19,13,08,1, 11.9,1,1, 7.452, 10532.821, 388.601, 52797.210 23/09/22,06:20:19,14,08,1, 11.9,1,1, 7.452, 10532.828, 388.599, 52797.210 23/09/22,06:20:19,15,08,1, 11.9,1,1, 7.452, 10532.817, 388.604, 52797.237 23/09/22,06:20:19,16,08,1, 11.9,1,1, 7.452, 10532.827, 388.595, 52797.219 23/09/22,06:20:19,17,08,1, 11.9,1,1, 7.452, 10532.802, 388.596, 52797.231 23/09/22,06:20:19,18,08,1, 11.9,1,1, 7.452, 10532.822, 388.600, 52797.234 23/09/22,06:20:19,19,08,1, 11.9,1,1, 7.452, 10532.809, 388.573, 52797.286 23/09/22,06:20:20,00,08,1, 11.9,1,1, 7.444, 10532.801, 388.573, 52797.286 23/09/22,06:20:20,01,08,1, 11.9,1,1, 7.444, 10532.846, 388.584, 52797.258 23/09/22,06:20:20,02,08,1, 11.9,1,1, 7.444, 10532.838, 388.574, 52797.242 23/09/22,06:20:20,03,08,1, 11.9,1,1, 7.444, 10532.832, 388.600, 52797.245 23/09/22,06:20:20,04,08,1, 11.9,1,1, 7.444, 10532.806, 388.581, 52797.269 23/09/22,06:20:20,05,08,1, 11.9,1,1, 7.444, 10532.830, 388.572, 52797.207 23/09/22,06:20:20,06,08,1, 11.9,1,1, 7.444, 10532.812, 388.572, 52797.266 23/09/22,06:20:20,07,08,1, 11.9,1,1, 7.444, 10532.801, 388.586, 52797.229 23/09/22,06:20:20,08,08,1, 11.9,1,1, 7.444, 10532.829, 388.573, 52797.234 23/09/22,06:20:20,09,08,1, 11.9,1,1, 7.444, 10532.807, 388.574, 52797.220 23/09/22,06:20:20,10,08,1, 11.9,1,1, 7.444, 10532.805, 388.561, 52797.268 23/09/22,06:20:20,11,08,1, 11.9,1,1, 7.444, 10532.817, 388.550, 52797.227 23/09/22,06:20:20,12,08,1, 11.9,1,1, 7.444, 10532.816, 388.547, 52797.227 23/09/22,06:20:20,13,08,1, 11.9,1,1, 7.444, 10532.821, 388.569, 52797.243 23/09/22,06:20:20,14,08,1, 11.9,1,1, 7.444, 10532.821, 388.578, 52797.251 23/09/22,06:20:20,15,08,1, 11.9,1,1, 7.444, 10532.830, 388.564, 52797.268 23/09/22,06:20:20,16,08,1, 11.9,1,1, 7.444, 10532.829, 388.563, 52797.262 23/09/22,06:20:20,17,08,1, 11.9,1,1, 7.444, 10532.852, 388.544, 52797.249 23/09/22,06:20:20,18,08,1, 11.9,1,1, 7.444, 10532.838, 388.542, 52797.252 23/09/22,06:20:20,19,08,1, 11.9,1,1, 7.444, 10532.818, 388.555, 52797.292 23/09/22,06:20:21,00,08,1, 11.9,1,1, 7.447, 10532.809, 388.555, 52797.292 23/09/22,06:20:21,01,08,1, 11.9,1,1, 7.447, 10532.822, 388.557, 52797.246 23/09/22,06:20:21,02,08,1, 11.9,1,1, 7.447, 10532.833, 388.550, 52797.238 23/09/22,06:20:21,03,08,1, 11.9,1,1, 7.447, 10532.844, 388.573, 52797.285 23/09/22,06:20:21,04,08,1, 11.9,1,1, 7.447, 10532.850, 388.562, 52797.283 23/09/22,06:20:21,05,08,1, 11.9,1,1, 7.447, 10532.856, 388.531, 52797.288 23/09/22,06:20:21,06,08,1, 11.9,1,1, 7.447, 10532.821, 388.540, 52797.281 23/09/22,06:20:21,07,08,1, 11.9,1,1, 7.447, 10532.843, 388.536, 52797.248 23/09/22,06:20:21,08,08,1, 11.9,1,1, 7.447, 10532.829, 388.534, 52797.237 23/09/22,06:20:21,09,08,1, 11.9,1,1, 7.447, 10532.828, 388.545, 52797.236 23/09/22,06:20:21,10,08,1, 11.9,1,1, 7.447, 10532.823, 388.526, 52797.247 23/09/22,06:20:21,11,08,1, 11.9,1,1, 7.447, 10532.831, 388.507, 52797.043 23/09/22,06:20:21,12,08,1, 11.9,1,1, 7.447, 10532.816, 388.520, 52797.360 23/09/22,06:20:21,13,08,1, 11.9,1,1, 7.447, 10532.825, 388.547, 52797.365 23/09/22,06:20:21,14,08,1, 11.9,1,1, 7.447, 10532.808, 388.511, 52797.315 23/09/22,06:20:21,15,08,1, 11.9,1,1, 7.447, 10532.811, 388.536, 52797.274 23/09/22,06:20:21,16,08,1, 11.9,1,1, 7.447, 10532.824, 388.537, 52797.282 23/09/22,06:20:21,17,08,1, 11.9,1,1, 7.447, 10532.822, 388.518, 52797.253 23/09/22,06:20:21,18,08,1, 11.9,1,1, 7.447, 10532.820, 388.530, 52797.256 23/09/22,06:20:21,19,08,1, 11.9,1,1, 7.447, 10532.835, 388.523, 52797.261 23/09/22,06:20:22,00,08,1, 11.9,1,1, 7.447, 10532.835, 388.523, 52797.261 23/09/22,06:20:22,01,08,1, 11.9,1,1, 7.447, 10532.823, 388.533, 52797.263 23/09/22,06:20:22,02,08,1, 11.9,1,1, 7.447, 10532.832, 388.500, 52797.216 23/09/22,06:20:22,03,08,1, 11.9,1,1, 7.447, 10532.842, 388.515, 52797.229 23/09/22,06:20:22,04,08,1, 11.9,1,1, 7.447, 10532.819, 388.511, 52797.204 23/09/22,06:20:22,05,08,1, 11.9,1,1, 7.447, 10532.838, 388.496, 52797.247 23/09/22,06:20:22,06,08,1, 11.9,1,1, 7.447, 10532.854, 388.487, 52797.232 23/09/22,06:20:22,07,08,1, 11.9,1,1, 7.447, 10532.831, 388.475, 52797.241 23/09/22,06:20:22,08,08,1, 11.9,1,1, 7.447, 10532.838, 388.478, 52797.221 23/09/22,06:20:22,09,08,1, 11.9,1,1, 7.447, 10532.858, 388.501, 52797.247 23/09/22,06:20:22,10,08,1, 11.9,1,1, 7.447, 10532.868, 388.478, 52797.239 23/09/22,06:20:22,11,08,1, 11.9,1,1, 7.447, 10532.826, 388.486, 52797.233 23/09/22,06:20:22,12,08,1, 11.9,1,1, 7.447, 10532.846, 388.489, 52797.241 23/09/22,06:20:22,13,08,1, 11.9,1,1, 7.447, 10532.842, 388.500, 52797.252 23/09/22,06:20:22,14,08,1, 11.9,1,1, 7.447, 10532.817, 388.495, 52797.246 23/09/22,06:20:22,15,08,1, 11.9,1,1, 7.447, 10532.842, 388.496, 52797.235 23/09/22,06:20:22,16,08,1, 11.9,1,1, 7.447, 10532.849, 388.463, 52797.281 23/09/22,06:20:22,17,08,1, 11.9,1,1, 7.447, 10532.802, 388.485, 52797.322 23/09/22,06:20:22,18,08,1, 11.9,1,1, 7.447, 10532.840, 388.470, 52797.236 23/09/22,06:20:22,19,08,1, 11.9,1,1, 7.447, 10532.840, 388.454, 52797.244 23/09/22,06:20:23,00,08,1, 11.9,1,1, 7.445, 10532.835, 388.454, 52797.244 23/09/22,06:20:23,01,08,1, 11.9,1,1, 7.445, 10532.823, 388.473, 52797.257 23/09/22,06:20:23,02,08,1, 11.9,1,1, 7.445, 10532.799, 388.439, 52797.236 23/09/22,06:20:23,03,08,1, 11.9,1,1, 7.445, 10532.812, 388.470, 52797.244 23/09/22,06:20:23,04,08,1, 11.9,1,1, 7.445, 10532.827, 388.455, 52797.227 23/09/22,06:20:23,05,08,1, 11.9,1,1, 7.445, 10532.834, 388.447, 52797.217 23/09/22,06:20:23,06,08,1, 11.9,1,1, 7.445, 10532.820, 388.457, 52797.232 23/09/22,06:20:23,07,08,1, 11.9,1,1, 7.445, 10532.850, 388.426, 52797.220 23/09/22,06:20:23,08,08,1, 11.9,1,1, 7.445, 10532.817, 388.474, 52797.266 23/09/22,06:20:23,09,08,1, 11.9,1,1, 7.445, 10532.821, 388.437, 52797.235 23/09/22,06:20:23,10,08,1, 11.9,1,1, 7.445, 10532.848, 388.453, 52797.227 23/09/22,06:20:23,11,08,1, 11.9,1,1, 7.445, 10532.852, 388.458, 52797.227 23/09/22,06:20:23,12,08,1, 11.9,1,1, 7.445, 10532.835, 388.423, 52797.198 23/09/22,06:20:23,13,08,1, 11.9,1,1, 7.445, 10532.830, 388.446, 52797.196 23/09/22,06:20:23,14,08,1, 11.9,1,1, 7.445, 10532.841, 388.439, 52797.193 23/09/22,06:20:23,15,08,1, 11.9,1,1, 7.445, 10532.833, 388.461, 52797.219 23/09/22,06:20:23,16,08,1, 11.9,1,1, 7.445, 10532.846, 388.451, 52797.251 23/09/22,06:20:23,17,08,1, 11.9,1,1, 7.445, 10532.853, 388.431, 52797.111 23/09/22,06:20:23,18,08,1, 11.9,1,1, 7.445, 10532.851, 388.453, 52797.172 23/09/22,06:20:23,19,08,1, 11.9,1,1, 7.445, 10532.843, 388.460, 52797.182 23/09/22,06:20:24,00,08,1, 11.9,1,1, 7.449, 10532.843, 388.460, 52797.182 23/09/22,06:20:24,01,08,1, 11.9,1,1, 7.449, 10532.845, 388.441, 52797.206 23/09/22,06:20:24,02,08,1, 11.9,1,1, 7.449, 10532.856, 388.429, 52797.218 23/09/22,06:20:24,03,08,1, 11.9,1,1, 7.449, 10532.826, 388.437, 52797.213 23/09/22,06:20:24,04,08,1, 11.9,1,1, 7.449, 10532.860, 388.420, 52797.237 23/09/22,06:20:24,05,08,1, 11.9,1,1, 7.449, 10532.833, 388.450, 52797.217 23/09/22,06:20:24,06,08,1, 11.9,1,1, 7.449, 10532.833, 388.444, 52797.228 23/09/22,06:20:24,07,08,1, 11.9,1,1, 7.449, 10532.833, 388.436, 52797.217 23/09/22,06:20:24,08,08,1, 11.9,1,1, 7.449, 10532.829, 388.438, 52797.249 23/09/22,06:20:24,09,08,1, 11.9,1,1, 7.449, 10532.833, 388.414, 52797.246 23/09/22,06:20:24,10,08,1, 11.9,1,1, 7.449, 10532.839, 388.440, 52797.171 23/09/22,06:20:24,11,08,1, 11.9,1,1, 7.449, 10532.831, 388.415, 52797.230 23/09/22,06:20:24,12,08,1, 11.9,1,1, 7.449, 10532.818, 388.436, 52797.222 23/09/22,06:20:24,13,08,1, 11.9,1,1, 7.449, 10532.830, 388.434, 52797.288 23/09/22,06:20:24,14,08,1, 11.9,1,1, 7.449, 10532.838, 388.436, 52797.234 23/09/22,06:20:24,15,08,1, 11.9,1,1, 7.449, 10532.846, 388.408, 52797.234 23/09/22,06:20:24,16,08,1, 11.9,1,1, 7.449, 10532.849, 388.404, 52797.260 23/09/22,06:20:24,17,08,1, 11.9,1,1, 7.449, 10532.859, 388.405, 52797.262 23/09/22,06:20:24,18,08,1, 11.9,1,1, 7.449, 10532.846, 388.393, 52797.247 23/09/22,06:20:24,19,08,1, 11.9,1,1, 7.449, 10532.843, 388.417, 52797.255 23/09/22,06:20:25,00,08,1, 11.9,1,1, 7.446, 10532.843, 388.417, 52797.255 23/09/22,06:20:25,01,08,1, 11.9,1,1, 7.446, 10532.830, 388.408, 52797.264 23/09/22,06:20:25,02,08,1, 11.9,1,1, 7.446, 10532.856, 388.401, 52797.246 23/09/22,06:20:25,03,08,1, 11.9,1,1, 7.446, 10532.842, 388.404, 52797.232 23/09/22,06:20:25,04,08,1, 11.9,1,1, 7.446, 10532.873, 388.420, 52797.275 23/09/22,06:20:25,05,08,1, 11.9,1,1, 7.446, 10532.868, 388.406, 52797.231 23/09/22,06:20:25,06,08,1, 11.9,1,1, 7.446, 10532.828, 388.414, 52797.238 23/09/22,06:20:25,07,08,1, 11.9,1,1, 7.446, 10532.858, 388.390, 52797.202 23/09/22,06:20:25,08,08,1, 11.9,1,1, 7.446, 10532.862, 388.402, 52797.199 23/09/22,06:20:25,09,08,1, 11.9,1,1, 7.446, 10532.857, 388.387, 52797.220 23/09/22,06:20:25,10,08,1, 11.9,1,1, 7.446, 10532.873, 388.407, 52797.238 23/09/22,06:20:25,11,08,1, 11.9,1,1, 7.446, 10532.848, 388.383, 52797.276 23/09/22,06:20:25,12,08,1, 11.9,1,1, 7.446, 10532.852, 388.359, 52797.249 23/09/22,06:20:25,13,08,1, 11.9,1,1, 7.446, 10532.856, 388.370, 52797.257 23/09/22,06:20:25,14,08,1, 11.9,1,1, 7.446, 10532.885, 388.373, 52797.232 23/09/22,06:20:25,15,08,1, 11.9,1,1, 7.446, 10532.842, 388.373, 52797.190 23/09/22,06:20:25,16,08,1, 11.9,1,1, 7.446, 10532.867, 388.373, 52797.197 23/09/22,06:20:25,17,08,1, 11.9,1,1, 7.446, 10532.862, 388.383, 52797.263 23/09/22,06:20:25,18,08,1, 11.9,1,1, 7.446, 10532.854, 388.367, 52797.258 23/09/22,06:20:25,19,08,1, 11.9,1,1, 7.446, 10532.877, 388.375, 52797.260 23/09/22,06:20:26,00,08,1, 11.9,1,1, 7.450, 10532.876, 388.375, 52797.260 23/09/22,06:20:26,01,08,1, 11.9,1,1, 7.450, 10532.877, 388.360, 52797.265 23/09/22,06:20:26,02,08,1, 11.9,1,1, 7.450, 10532.882, 388.366, 52797.254 23/09/22,06:20:26,03,08,1, 11.9,1,1, 7.450, 10532.870, 388.355, 52797.222 23/09/22,06:20:26,04,08,1, 11.9,1,1, 7.450, 10532.879, 388.360, 52797.265 23/09/22,06:20:26,05,08,1, 11.9,1,1, 7.450, 10532.863, 388.363, 52797.238 23/09/22,06:20:26,06,08,1, 11.9,1,1, 7.450, 10532.872, 388.353, 52797.261 23/09/22,06:20:26,07,08,1, 11.9,1,1, 7.450, 10532.900, 388.364, 52797.253 23/09/22,06:20:26,08,08,1, 11.9,1,1, 7.450, 10532.881, 388.374, 52797.295 23/09/22,06:20:26,09,08,1, 11.9,1,1, 7.450, 10532.892, 388.356, 52797.266 23/09/22,06:20:26,10,08,1, 11.9,1,1, 7.450, 10532.878, 388.373, 52797.250 23/09/22,06:20:26,11,08,1, 11.9,1,1, 7.450, 10532.897, 388.354, 52797.210 23/09/22,06:20:26,12,08,1, 11.9,1,1, 7.450, 10532.891, 388.362, 52797.243 23/09/22,06:20:26,13,08,1, 11.9,1,1, 7.450, 10532.906, 388.355, 52797.221 23/09/22,06:20:26,14,08,1, 11.9,1,1, 7.450, 10532.907, 388.363, 52797.206 23/09/22,06:20:26,15,08,1, 11.9,1,1, 7.450, 10532.882, 388.343, 52797.230 23/09/22,06:20:26,16,08,1, 11.9,1,1, 7.450, 10532.887, 388.372, 52797.227 23/09/22,06:20:26,17,08,1, 11.9,1,1, 7.450, 10532.878, 388.339, 52797.219 23/09/22,06:20:26,18,08,1, 11.9,1,1, 7.450, 10532.912, 388.359, 52797.224 23/09/22,06:20:26,19,08,1, 11.9,1,1, 7.450, 10532.894, 388.347, 52797.219 23/09/22,06:20:27,00,08,1, 11.9,1,1, 7.448, 10532.893, 388.347, 52797.219 23/09/22,06:20:27,01,08,1, 11.9,1,1, 7.448, 10532.907, 388.353, 52797.234 23/09/22,06:20:27,02,08,1, 11.9,1,1, 7.448, 10532.891, 388.350, 52797.236 23/09/22,06:20:27,03,08,1, 11.9,1,1, 7.448, 10532.899, 388.342, 52797.200 23/09/22,06:20:27,04,08,1, 11.9,1,1, 7.448, 10532.896, 388.332, 52797.189 23/09/22,06:20:27,05,08,1, 11.9,1,1, 7.448, 10532.893, 388.339, 52797.193 23/09/22,06:20:27,06,08,1, 11.9,1,1, 7.448, 10532.884, 388.331, 52797.211 23/09/22,06:20:27,07,08,1, 11.9,1,1, 7.448, 10532.899, 388.335, 52797.240 23/09/22,06:20:27,08,08,1, 11.9,1,1, 7.448, 10532.890, 388.319, 52797.248 23/09/22,06:20:27,09,08,1, 11.9,1,1, 7.448, 10532.888, 388.314, 52797.246 23/09/22,06:20:27,10,08,1, 11.9,1,1, 7.448, 10532.898, 388.338, 52797.212 23/09/22,06:20:27,11,08,1, 11.9,1,1, 7.448, 10532.911, 388.318, 52797.216 23/09/22,06:20:27,12,08,1, 11.9,1,1, 7.448, 10532.886, 388.326, 52797.211 23/09/22,06:20:27,13,08,1, 11.9,1,1, 7.448, 10532.918, 388.324, 52797.194 23/09/22,06:20:27,14,08,1, 11.9,1,1, 7.448, 10532.876, 388.306, 52797.226 23/09/22,06:20:27,15,08,1, 11.9,1,1, 7.448, 10532.898, 388.338, 52797.223 23/09/22,06:20:27,16,08,1, 11.9,1,1, 7.448, 10532.898, 388.341, 52797.239 23/09/22,06:20:27,17,08,1, 11.9,1,1, 7.448, 10532.909, 388.327, 52797.206 23/09/22,06:20:27,18,08,1, 11.9,1,1, 7.448, 10532.905, 388.340, 52797.219 23/09/22,06:20:27,19,08,1, 11.9,1,1, 7.448, 10532.918, 388.331, 52797.239 23/09/22,06:20:28,00,09,1, 11.9,1,1, 7.443, 10532.910, 388.331, 52797.239 23/09/22,06:20:28,01,09,1, 11.9,1,1, 7.443, 10532.891, 388.321, 52797.234 23/09/22,06:20:28,02,09,1, 11.9,1,1, 7.443, 10532.909, 388.314, 52797.194 23/09/22,06:20:28,03,09,1, 11.9,1,1, 7.443, 10532.906, 388.318, 52797.202 23/09/22,06:20:28,04,09,1, 11.9,1,1, 7.443, 10532.905, 388.309, 52797.173 23/09/22,06:20:28,05,09,1, 11.9,1,1, 7.443, 10532.908, 388.331, 52797.216 23/09/22,06:20:28,06,09,1, 11.9,1,1, 7.443, 10532.898, 388.342, 52797.185 23/09/22,06:20:28,07,09,1, 11.9,1,1, 7.443, 10532.933, 388.309, 52797.188 23/09/22,06:20:28,08,09,1, 11.9,1,1, 7.443, 10532.934, 388.347, 52797.167 23/09/22,06:20:28,09,09,1, 11.9,1,1, 7.443, 10532.944, 388.304, 52797.205 23/09/22,06:20:28,10,09,1, 11.9,1,1, 7.443, 10532.928, 388.309, 52797.214 23/09/22,06:20:28,11,09,1, 11.9,1,1, 7.443, 10532.905, 388.306, 52797.226 23/09/22,06:20:28,12,09,1, 11.9,1,1, 7.443, 10532.933, 388.342, 52797.210 23/09/22,06:20:28,13,09,1, 11.9,1,1, 7.443, 10532.943, 388.310, 52797.190 23/09/22,06:20:28,14,09,1, 11.9,1,1, 7.443, 10532.934, 388.282, 52796.954 23/09/22,06:20:28,15,09,1, 11.9,1,1, 7.443, 10532.894, 388.307, 52797.185 23/09/22,06:20:28,16,09,1, 11.9,1,1, 7.443, 10532.913, 388.321, 52797.258 23/09/22,06:20:28,17,09,1, 11.9,1,1, 7.443, 10532.928, 388.271, 52797.196 23/09/22,06:20:28,18,09,1, 11.9,1,1, 7.443, 10532.894, 388.286, 52797.182 23/09/22,06:20:28,19,09,1, 11.9,1,1, 7.443, 10532.924, 388.294, 52797.197 23/09/22,06:20:29,00,10,1, 11.8,1,1, 7.452, 10532.918, 388.294, 52797.197 23/09/22,06:20:29,01,10,1, 11.8,1,1, 7.452, 10532.934, 388.287, 52797.223 23/09/22,06:20:29,02,10,1, 11.8,1,1, 7.452, 10532.944, 388.312, 52797.257 23/09/22,06:20:29,03,10,1, 11.8,1,1, 7.452, 10532.925, 388.287, 52797.212 23/09/22,06:20:29,04,10,1, 11.8,1,1, 7.452, 10532.911, 388.287, 52797.212 23/09/22,06:20:29,05,10,1, 11.8,1,1, 7.452, 10532.938, 388.278, 52797.204 23/09/22,06:20:29,06,10,1, 11.8,1,1, 7.452, 10532.940, 388.288, 52797.192 23/09/22,06:20:29,07,10,1, 11.8,1,1, 7.452, 10532.935, 388.272, 52797.189 23/09/22,06:20:29,08,10,1, 11.8,1,1, 7.452, 10532.925, 388.292, 52797.240 23/09/22,06:20:29,09,10,1, 11.8,1,1, 7.452, 10532.944, 388.287, 52797.225 23/09/22,06:20:29,10,10,1, 11.8,1,1, 7.452, 10532.946, 388.266, 52797.232 23/09/22,06:20:29,11,10,1, 11.8,1,1, 7.452, 10532.917, 388.272, 52797.209 23/09/22,06:20:29,12,10,1, 11.8,1,1, 7.452, 10532.912, 388.289, 52797.195 23/09/22,06:20:29,13,10,1, 11.8,1,1, 7.452, 10532.950, 388.293, 52797.199 23/09/22,06:20:29,14,10,1, 11.8,1,1, 7.452, 10532.941, 388.276, 52797.201 23/09/22,06:20:29,15,10,1, 11.8,1,1, 7.452, 10532.941, 388.273, 52797.205 23/09/22,06:20:29,16,10,1, 11.8,1,1, 7.452, 10532.962, 388.283, 52797.235 23/09/22,06:20:29,17,10,1, 11.8,1,1, 7.452, 10532.973, 388.279, 52797.216 23/09/22,06:20:29,18,10,1, 11.8,1,1, 7.452, 10532.942, 388.280, 52797.244 23/09/22,06:20:29,19,10,1, 11.8,1,1, 7.452, 10532.961, 388.280, 52797.209 23/09/22,06:20:30,00,10,1, 11.8,1,1, 7.449, 10532.960, 388.280, 52797.209 23/09/22,06:20:30,01,10,1, 11.8,1,1, 7.449, 10532.938, 388.273, 52797.172 23/09/22,06:20:30,02,10,1, 11.8,1,1, 7.449, 10532.960, 388.269, 52797.205 23/09/22,06:20:30,03,10,1, 11.8,1,1, 7.449, 10532.958, 388.273, 52797.197 23/09/22,06:20:30,04,10,1, 11.8,1,1, 7.449, 10532.975, 388.286, 52797.243 23/09/22,06:20:30,05,10,1, 11.8,1,1, 7.449, 10532.972, 388.258, 52797.288 23/09/22,06:20:30,06,10,1, 11.8,1,1, 7.449, 10532.999, 388.283, 52797.225 23/09/22,06:20:30,07,10,1, 11.8,1,1, 7.449, 10532.977, 388.263, 52797.205 23/09/22,06:20:30,08,10,1, 11.8,1,1, 7.449, 10532.982, 388.246, 52797.207 23/09/22,06:20:30,09,10,1, 11.8,1,1, 7.449, 10532.983, 388.287, 52797.212 23/09/22,06:20:30,10,10,1, 11.8,1,1, 7.449, 10532.964, 388.270, 52797.168 23/09/22,06:20:30,11,10,1, 11.8,1,1, 7.449, 10532.996, 388.281, 52797.193 23/09/22,06:20:30,12,10,1, 11.8,1,1, 7.449, 10532.970, 388.249, 52797.182 23/09/22,06:20:30,13,10,1, 11.8,1,1, 7.449, 10532.961, 388.277, 52797.304 23/09/22,06:20:30,14,10,1, 11.8,1,1, 7.449, 10532.989, 388.260, 52797.141 23/09/22,06:20:30,15,10,1, 11.8,1,1, 7.449, 10532.984, 388.280, 52797.188 23/09/22,06:20:30,16,10,1, 11.8,1,1, 7.449, 10532.977, 388.282, 52797.192 23/09/22,06:20:30,17,10,1, 11.8,1,1, 7.449, 10532.967, 388.262, 52797.199 23/09/22,06:20:30,18,10,1, 11.8,1,1, 7.449, 10532.999, 388.297, 52797.188 23/09/22,06:20:30,19,10,1, 11.8,1,1, 7.449, 10532.964, 388.266, 52797.215 23/09/22,06:20:31,00,10,1, 11.8,1,1, 7.450, 10532.960, 388.266, 52797.215 23/09/22,06:20:31,01,10,1, 11.8,1,1, 7.450, 10532.971, 388.251, 52797.174 23/09/22,06:20:31,02,10,1, 11.8,1,1, 7.450, 10532.989, 388.260, 52797.223 23/09/22,06:20:31,03,10,1, 11.8,1,1, 7.450, 10532.977, 388.280, 52797.178 23/09/22,06:20:31,04,10,1, 11.8,1,1, 7.450, 10532.996, 388.258, 52797.222 23/09/22,06:20:31,05,10,1, 11.8,1,1, 7.450, 10532.961, 388.262, 52797.187 23/09/22,06:20:31,06,10,1, 11.8,1,1, 7.450, 10532.974, 388.249, 52797.224 23/09/22,06:20:31,07,10,1, 11.8,1,1, 7.450, 10532.987, 388.277, 52797.198 23/09/22,06:20:31,08,10,1, 11.8,1,1, 7.450, 10532.984, 388.267, 52797.180 23/09/22,06:20:31,09,10,1, 11.8,1,1, 7.450, 10532.999, 388.269, 52797.181 23/09/22,06:20:31,10,10,1, 11.8,1,1, 7.450, 10532.961, 388.270, 52797.187 23/09/22,06:20:31,11,10,1, 11.8,1,1, 7.450, 10532.989, 388.272, 52797.211 23/09/22,06:20:31,12,10,1, 11.8,1,1, 7.450, 10532.969, 388.289, 52797.217 23/09/22,06:20:31,13,10,1, 11.8,1,1, 7.450, 10532.995, 388.258, 52797.239 23/09/22,06:20:31,14,10,1, 11.8,1,1, 7.450, 10533.004, 388.239, 52797.222 23/09/22,06:20:31,15,10,1, 11.8,1,1, 7.450, 10532.995, 388.249, 52797.214 23/09/22,06:20:31,16,10,1, 11.8,1,1, 7.450, 10533.002, 388.251, 52797.210 23/09/22,06:20:31,17,10,1, 11.8,1,1, 7.450, 10533.018, 388.251, 52797.214 23/09/22,06:20:31,18,10,1, 11.8,1,1, 7.450, 10532.986, 388.276, 52797.184 23/09/22,06:20:31,19,10,1, 11.8,1,1, 7.450, 10533.005, 388.269, 52797.233 23/09/22,06:20:32,00,09,1, 11.9,1,1, 7.450, 10533.001, 388.269, 52797.233 23/09/22,06:20:32,01,09,1, 11.9,1,1, 7.450, 10533.020, 388.246, 52797.238 23/09/22,06:20:32,02,09,1, 11.9,1,1, 7.450, 10532.987, 388.267, 52797.184 23/09/22,06:20:32,03,09,1, 11.9,1,1, 7.450, 10533.006, 388.261, 52797.403 23/09/22,06:20:32,04,09,1, 11.9,1,1, 7.450, 10533.019, 388.278, 52797.286 23/09/22,06:20:32,05,09,1, 11.9,1,1, 7.450, 10533.020, 388.241, 52797.229 23/09/22,06:20:32,06,09,1, 11.9,1,1, 7.450, 10533.011, 388.267, 52797.205 23/09/22,06:20:32,07,09,1, 11.9,1,1, 7.450, 10533.004, 388.230, 52797.197 23/09/22,06:20:32,08,09,1, 11.9,1,1, 7.450, 10532.994, 388.265, 52797.206 23/09/22,06:20:32,09,09,1, 11.9,1,1, 7.450, 10533.012, 388.262, 52797.202 23/09/22,06:20:32,10,09,1, 11.9,1,1, 7.450, 10533.026, 388.238, 52797.242 23/09/22,06:20:32,11,09,1, 11.9,1,1, 7.450, 10533.023, 388.264, 52797.210 23/09/22,06:20:32,12,09,1, 11.9,1,1, 7.450, 10533.015, 388.242, 52797.190 23/09/22,06:20:32,13,09,1, 11.9,1,1, 7.450, 10533.009, 388.265, 52797.181 23/09/22,06:20:32,14,09,1, 11.9,1,1, 7.450, 10533.008, 388.254, 52797.241 23/09/22,06:20:32,15,09,1, 11.9,1,1, 7.450, 10533.024, 388.266, 52797.215 23/09/22,06:20:32,16,09,1, 11.9,1,1, 7.450, 10533.025, 388.261, 52797.185 23/09/22,06:20:32,17,09,1, 11.9,1,1, 7.450, 10533.007, 388.265, 52797.231 23/09/22,06:20:32,18,09,1, 11.9,1,1, 7.450, 10533.025, 388.253, 52797.226 23/09/22,06:20:32,19,09,1, 11.9,1,1, 7.450, 10533.005, 388.262, 52797.198 23/09/22,06:20:33,00,09,1, 11.9,1,1, 7.446, 10533.001, 388.262, 52797.198 23/09/22,06:20:33,01,09,1, 11.9,1,1, 7.446, 10533.030, 388.273, 52797.202 23/09/22,06:20:33,02,09,1, 11.9,1,1, 7.446, 10533.011, 388.245, 52797.170 23/09/22,06:20:33,03,09,1, 11.9,1,1, 7.446, 10533.008, 388.228, 52797.223 23/09/22,06:20:33,04,09,1, 11.9,1,1, 7.446, 10533.009, 388.240, 52797.243 23/09/22,06:20:33,05,09,1, 11.9,1,1, 7.446, 10533.010, 388.236, 52797.226 23/09/22,06:20:33,06,09,1, 11.9,1,1, 7.446, 10533.023, 388.235, 52797.228 23/09/22,06:20:33,07,09,1, 11.9,1,1, 7.446, 10533.013, 388.224, 52797.247 23/09/22,06:20:33,08,09,1, 11.9,1,1, 7.446, 10533.031, 388.271, 52797.207 23/09/22,06:20:33,09,09,1, 11.9,1,1, 7.446, 10533.017, 388.253, 52797.218 23/09/22,06:20:33,10,09,1, 11.9,1,1, 7.446, 10533.019, 388.229, 52797.229 23/09/22,06:20:33,11,09,1, 11.9,1,1, 7.446, 10533.007, 388.235, 52797.246 23/09/22,06:20:33,12,09,1, 11.9,1,1, 7.446, 10533.017, 388.252, 52797.254 23/09/22,06:20:33,13,09,1, 11.9,1,1, 7.446, 10532.992, 388.269, 52797.221 23/09/22,06:20:33,14,09,1, 11.9,1,1, 7.446, 10533.024, 388.229, 52797.211 23/09/22,06:20:33,15,09,1, 11.9,1,1, 7.446, 10533.037, 388.256, 52797.198 23/09/22,06:20:33,16,09,1, 11.9,1,1, 7.446, 10533.017, 388.246, 52797.229 23/09/22,06:20:33,17,09,1, 11.9,1,1, 7.446, 10533.026, 388.256, 52797.217 23/09/22,06:20:33,18,09,1, 11.9,1,1, 7.446, 10533.019, 388.260, 52797.220 23/09/22,06:20:33,19,09,1, 11.9,1,1, 7.446, 10533.033, 388.260, 52797.219 23/09/22,06:20:34,00,09,1, 11.9,1,1, 7.446, 10533.026, 388.260, 52797.219 23/09/22,06:20:34,01,09,1, 11.9,1,1, 7.446, 10533.041, 388.255, 52797.193 23/09/22,06:20:34,02,09,1, 11.9,1,1, 7.446, 10533.027, 388.253, 52797.243 23/09/22,06:20:34,03,09,1, 11.9,1,1, 7.446, 10533.018, 388.247, 52797.233 23/09/22,06:20:34,04,09,1, 11.9,1,1, 7.446, 10533.040, 388.249, 52797.283 23/09/22,06:20:34,05,09,1, 11.9,1,1, 7.446, 10533.029, 388.251, 52797.268 23/09/22,06:20:34,06,09,1, 11.9,1,1, 7.446, 10533.055, 388.249, 52797.258 23/09/22,06:20:34,07,09,1, 11.9,1,1, 7.446, 10533.015, 388.223, 52797.215 23/09/22,06:20:34,08,09,1, 11.9,1,1, 7.446, 10533.015, 388.220, 52797.196 23/09/22,06:20:34,09,09,1, 11.9,1,1, 7.446, 10533.022, 388.217, 52797.192 23/09/22,06:20:34,10,09,1, 11.9,1,1, 7.446, 10533.028, 388.261, 52797.226 23/09/22,06:20:34,11,09,1, 11.9,1,1, 7.446, 10533.030, 388.253, 52797.252 23/09/22,06:20:34,12,09,1, 11.9,1,1, 7.446, 10533.023, 388.239, 52797.270 23/09/22,06:20:34,13,09,1, 11.9,1,1, 7.446, 10533.018, 388.234, 52797.244 23/09/22,06:20:34,14,09,1, 11.9,1,1, 7.446, 10533.006, 388.234, 52797.257 23/09/22,06:20:34,15,09,1, 11.9,1,1, 7.446, 10533.024, 388.242, 52797.219 23/09/22,06:20:34,16,09,1, 11.9,1,1, 7.446, 10533.012, 388.245, 52797.254 23/09/22,06:20:34,17,09,1, 11.9,1,1, 7.446, 10533.008, 388.219, 52797.238 23/09/22,06:20:34,18,09,1, 11.9,1,1, 7.446, 10533.010, 388.233, 52797.230 23/09/22,06:20:34,19,09,1, 11.9,1,1, 7.446, 10533.031, 388.234, 52797.235 23/09/22,06:20:35,00,09,1, 12.0,1,1, 7.448, 10533.026, 388.234, 52797.235 23/09/22,06:20:35,01,09,1, 12.0,1,1, 7.448, 10533.027, 388.223, 52797.291 23/09/22,06:20:35,02,09,1, 12.0,1,1, 7.448, 10533.034, 388.242, 52797.249 23/09/22,06:20:35,03,09,1, 12.0,1,1, 7.448, 10533.023, 388.230, 52797.277 23/09/22,06:20:35,04,09,1, 12.0,1,1, 7.448, 10533.016, 388.230, 52797.234 23/09/22,06:20:35,05,09,1, 12.0,1,1, 7.448, 10533.024, 388.247, 52797.236 23/09/22,06:20:35,06,09,1, 12.0,1,1, 7.448, 10533.027, 388.246, 52797.228 23/09/22,06:20:35,07,09,1, 12.0,1,1, 7.448, 10533.031, 388.233, 52797.260 23/09/22,06:20:35,08,09,1, 12.0,1,1, 7.448, 10533.029, 388.225, 52797.269 23/09/22,06:20:35,09,09,1, 12.0,1,1, 7.448, 10533.009, 388.235, 52797.296 23/09/22,06:20:35,10,09,1, 12.0,1,1, 7.448, 10533.029, 388.205, 52797.270 23/09/22,06:20:35,11,09,1, 12.0,1,1, 7.448, 10533.035, 388.221, 52797.263 23/09/22,06:20:35,12,09,1, 12.0,1,1, 7.448, 10533.019, 388.216, 52797.231 23/09/22,06:20:35,13,09,1, 12.0,1,1, 7.448, 10533.013, 388.254, 52797.247 23/09/22,06:20:35,14,09,1, 12.0,1,1, 7.448, 10533.024, 388.219, 52797.236 23/09/22,06:20:35,15,09,1, 12.0,1,1, 7.448, 10533.011, 388.228, 52797.257 23/09/22,06:20:35,16,09,1, 12.0,1,1, 7.448, 10533.028, 388.235, 52797.273 23/09/22,06:20:35,17,09,1, 12.0,1,1, 7.448, 10533.027, 388.247, 52797.249 23/09/22,06:20:35,18,09,1, 12.0,1,1, 7.448, 10533.000, 388.254, 52797.263 23/09/22,06:20:35,19,09,1, 12.0,1,1, 7.448, 10533.003, 388.255, 52797.249 23/09/22,06:20:36,00,09,1, 11.9,1,1, 7.451, 10533.001, 388.255, 52797.249 23/09/22,06:20:36,01,09,1, 11.9,1,1, 7.451, 10532.995, 388.213, 52797.266 23/09/22,06:20:36,02,09,1, 11.9,1,1, 7.451, 10533.026, 388.227, 52797.207 23/09/22,06:20:36,03,09,1, 11.9,1,1, 7.451, 10533.034, 388.228, 52797.269 23/09/22,06:20:36,04,09,1, 11.9,1,1, 7.451, 10533.030, 388.227, 52797.243 23/09/22,06:20:36,05,09,1, 11.9,1,1, 7.451, 10533.037, 388.245, 52797.242 23/09/22,06:20:36,06,09,1, 11.9,1,1, 7.451, 10533.030, 388.250, 52797.238 23/09/22,06:20:36,07,09,1, 11.9,1,1, 7.451, 10533.028, 388.237, 52797.245 23/09/22,06:20:36,08,09,1, 11.9,1,1, 7.451, 10533.034, 388.230, 52797.251 23/09/22,06:20:36,09,09,1, 11.9,1,1, 7.451, 10533.039, 388.224, 52797.264 23/09/22,06:20:36,10,09,1, 11.9,1,1, 7.451, 10533.051, 388.218, 52797.223 23/09/22,06:20:36,11,09,1, 11.9,1,1, 7.451, 10533.022, 388.234, 52797.214 23/09/22,06:20:36,12,09,1, 11.9,1,1, 7.451, 10533.059, 388.248, 52797.223 23/09/22,06:20:36,13,09,1, 11.9,1,1, 7.451, 10533.052, 388.226, 52797.251 23/09/22,06:20:36,14,09,1, 11.9,1,1, 7.451, 10533.058, 388.248, 52797.260 23/09/22,06:20:36,15,09,1, 11.9,1,1, 7.451, 10533.032, 388.236, 52797.255 23/09/22,06:20:36,16,09,1, 11.9,1,1, 7.451, 10533.048, 388.213, 52797.275 23/09/22,06:20:36,17,09,1, 11.9,1,1, 7.451, 10533.045, 388.226, 52797.270 23/09/22,06:20:36,18,09,1, 11.9,1,1, 7.451, 10533.061, 388.225, 52797.241 23/09/22,06:20:36,19,09,1, 11.9,1,1, 7.451, 10533.019, 388.187, 52797.228 23/09/22,06:20:37,00,09,1, 11.9,1,1, 7.445, 10533.018, 388.187, 52797.228 23/09/22,06:20:37,01,09,1, 11.9,1,1, 7.445, 10533.026, 388.242, 52797.243 23/09/22,06:20:37,02,09,1, 11.9,1,1, 7.445, 10533.041, 388.237, 52797.268 23/09/22,06:20:37,03,09,1, 11.9,1,1, 7.445, 10533.043, 388.232, 52797.265 23/09/22,06:20:37,04,09,1, 11.9,1,1, 7.445, 10533.030, 388.226, 52797.292 23/09/22,06:20:37,05,09,1, 11.9,1,1, 7.445, 10533.039, 388.239, 52797.289 23/09/22,06:20:37,06,09,1, 11.9,1,1, 7.445, 10533.011, 388.245, 52797.269 23/09/22,06:20:37,07,09,1, 11.9,1,1, 7.445, 10533.042, 388.255, 52797.239 23/09/22,06:20:37,08,09,1, 11.9,1,1, 7.445, 10533.044, 388.226, 52797.259 23/09/22,06:20:37,09,09,1, 11.9,1,1, 7.445, 10533.046, 388.218, 52797.226 23/09/22,06:20:37,10,09,1, 11.9,1,1, 7.445, 10533.052, 388.262, 52797.286 23/09/22,06:20:37,11,09,1, 11.9,1,1, 7.445, 10533.046, 388.234, 52797.253 23/09/22,06:20:37,12,09,1, 11.9,1,1, 7.445, 10533.066, 388.231, 52797.295 23/09/22,06:20:37,13,09,1, 11.9,1,1, 7.445, 10533.076, 388.233, 52797.282 23/09/22,06:20:37,14,09,1, 11.9,1,1, 7.445, 10533.066, 388.217, 52797.270 23/09/22,06:20:37,15,09,1, 11.9,1,1, 7.445, 10533.081, 388.241, 52797.273 23/09/22,06:20:37,16,09,1, 11.9,1,1, 7.445, 10533.059, 388.220, 52797.277 23/09/22,06:20:37,17,09,1, 11.9,1,1, 7.445, 10533.047, 388.249, 52797.457 23/09/22,06:20:37,18,09,1, 11.9,1,1, 7.445, 10533.077, 388.239, 52797.279 23/09/22,06:20:37,19,09,1, 11.9,1,1, 7.445, 10533.054, 388.242, 52797.218 23/09/22,06:20:38,00,09,1, 11.9,1,1, 7.451, 10533.051, 388.242, 52797.218 23/09/22,06:20:38,01,09,1, 11.9,1,1, 7.451, 10533.068, 388.239, 52797.267 23/09/22,06:20:38,02,09,1, 11.9,1,1, 7.451, 10533.034, 388.271, 52797.586 23/09/22,06:20:38,03,09,1, 11.9,1,1, 7.451, 10533.081, 388.250, 52797.394 23/09/22,06:20:38,04,09,1, 11.9,1,1, 7.451, 10533.074, 388.227, 52797.211 23/09/22,06:20:38,05,09,1, 11.9,1,1, 7.451, 10533.081, 388.220, 52797.223 23/09/22,06:20:38,06,09,1, 11.9,1,1, 7.451, 10533.080, 388.233, 52797.258 23/09/22,06:20:38,07,09,1, 11.9,1,1, 7.451, 10533.056, 388.235, 52797.279 23/09/22,06:20:38,08,09,1, 11.9,1,1, 7.451, 10533.064, 388.230, 52797.294 23/09/22,06:20:38,09,09,1, 11.9,1,1, 7.451, 10533.065, 388.248, 52797.295 23/09/22,06:20:38,10,09,1, 11.9,1,1, 7.451, 10533.043, 388.243, 52797.287 23/09/22,06:20:38,11,09,1, 11.9,1,1, 7.451, 10533.064, 388.239, 52797.272 23/09/22,06:20:38,12,09,1, 11.9,1,1, 7.451, 10533.054, 388.234, 52797.287 23/09/22,06:20:38,13,09,1, 11.9,1,1, 7.451, 10533.058, 388.238, 52797.248 23/09/22,06:20:38,14,09,1, 11.9,1,1, 7.451, 10533.063, 388.265, 52797.295 23/09/22,06:20:38,15,09,1, 11.9,1,1, 7.451, 10533.059, 388.248, 52797.268 23/09/22,06:20:38,16,09,1, 11.9,1,1, 7.451, 10533.073, 388.234, 52797.269 23/09/22,06:20:38,17,09,1, 11.9,1,1, 7.451, 10533.052, 388.251, 52797.266 23/09/22,06:20:38,18,09,1, 11.9,1,1, 7.451, 10533.065, 388.247, 52797.295 23/09/22,06:20:38,19,09,1, 11.9,1,1, 7.451, 10533.056, 388.222, 52797.271 23/09/22,06:20:39,00,09,1, 11.9,1,1, 7.451, 10533.051, 388.222, 52797.271 23/09/22,06:20:39,01,09,1, 11.9,1,1, 7.451, 10533.072, 388.237, 52797.284 23/09/22,06:20:39,02,09,1, 11.9,1,1, 7.451, 10533.057, 388.242, 52797.284 23/09/22,06:20:39,03,09,1, 11.9,1,1, 7.451, 10533.055, 388.222, 52797.295 23/09/22,06:20:39,04,09,1, 11.9,1,1, 7.451, 10533.060, 388.226, 52797.294 23/09/22,06:20:39,05,09,1, 11.9,1,1, 7.451, 10533.034, 388.208, 52797.255 23/09/22,06:20:39,06,09,1, 11.9,1,1, 7.451, 10533.042, 388.245, 52797.297 23/09/22,06:20:39,07,09,1, 11.9,1,1, 7.451, 10533.068, 388.226, 52797.308 23/09/22,06:20:39,08,09,1, 11.9,1,1, 7.451, 10533.067, 388.228, 52797.303 23/09/22,06:20:39,09,09,1, 11.9,1,1, 7.451, 10533.027, 388.224, 52797.275 23/09/22,06:20:39,10,09,1, 11.9,1,1, 7.451, 10533.047, 388.219, 52797.297 23/09/22,06:20:39,11,09,1, 11.9,1,1, 7.451, 10533.054, 388.224, 52797.292 23/09/22,06:20:39,12,09,1, 11.9,1,1, 7.451, 10533.032, 388.218, 52797.328 23/09/22,06:20:39,13,09,1, 11.9,1,1, 7.451, 10533.063, 388.234, 52797.309 23/09/22,06:20:39,14,09,1, 11.9,1,1, 7.451, 10533.073, 388.235, 52797.290 23/09/22,06:20:39,15,09,1, 11.9,1,1, 7.451, 10533.064, 388.222, 52797.291 23/09/22,06:20:39,16,09,1, 11.9,1,1, 7.451, 10533.082, 388.226, 52797.337 23/09/22,06:20:39,17,09,1, 11.9,1,1, 7.451, 10533.075, 388.238, 52797.283 23/09/22,06:20:39,18,09,1, 11.9,1,1, 7.451, 10533.048, 388.236, 52797.288 23/09/22,06:20:39,19,09,1, 11.9,1,1, 7.451, 10533.068, 388.236, 52797.263 23/09/22,06:20:40,00,08,1, 11.8,1,1, 7.450, 10533.060, 388.236, 52797.263 23/09/22,06:20:40,01,08,1, 11.8,1,1, 7.450, 10533.054, 388.234, 52797.288 23/09/22,06:20:40,02,08,1, 11.8,1,1, 7.450, 10533.053, 388.241, 52797.287 23/09/22,06:20:40,03,08,1, 11.8,1,1, 7.450, 10533.097, 388.243, 52797.324 23/09/22,06:20:40,04,08,1, 11.8,1,1, 7.450, 10533.074, 388.237, 52797.308 23/09/22,06:20:40,05,08,1, 11.8,1,1, 7.450, 10533.077, 388.232, 52797.310 23/09/22,06:20:40,06,08,1, 11.8,1,1, 7.450, 10533.079, 388.224, 52797.306 23/09/22,06:20:40,07,08,1, 11.8,1,1, 7.450, 10533.057, 388.243, 52797.292 23/09/22,06:20:40,08,08,1, 11.8,1,1, 7.450, 10533.080, 388.240, 52797.282 23/09/22,06:20:40,09,08,1, 11.8,1,1, 7.450, 10533.055, 388.248, 52797.283 23/09/22,06:20:40,10,08,1, 11.8,1,1, 7.450, 10533.086, 388.241, 52797.294 23/09/22,06:20:40,11,08,1, 11.8,1,1, 7.450, 10533.075, 388.248, 52797.319 23/09/22,06:20:40,12,08,1, 11.8,1,1, 7.450, 10533.073, 388.234, 52797.310 23/09/22,06:20:40,13,08,1, 11.8,1,1, 7.450, 10533.093, 388.230, 52797.206 23/09/22,06:20:40,14,08,1, 11.8,1,1, 7.450, 10533.076, 388.226, 52797.283 23/09/22,06:20:40,15,08,1, 11.8,1,1, 7.450, 10533.071, 388.248, 52797.289 23/09/22,06:20:40,16,08,1, 11.8,1,1, 7.450, 10533.083, 388.241, 52797.272 23/09/22,06:20:40,17,08,1, 11.8,1,1, 7.450, 10533.079, 388.228, 52797.276 23/09/22,06:20:40,18,08,1, 11.8,1,1, 7.450, 10533.072, 388.232, 52797.290 23/09/22,06:20:40,19,08,1, 11.8,1,1, 7.450, 10533.068, 388.242, 52797.326 23/09/22,06:20:41,00,08,1, 11.9,1,1, 7.447, 10533.060, 388.242, 52797.326 23/09/22,06:20:41,01,08,1, 11.9,1,1, 7.447, 10533.067, 388.243, 52797.347 23/09/22,06:20:41,02,08,1, 11.9,1,1, 7.447, 10533.081, 388.237, 52797.310 23/09/22,06:20:41,03,08,1, 11.9,1,1, 7.447, 10533.063, 388.236, 52797.257 23/09/22,06:20:41,04,08,1, 11.9,1,1, 7.447, 10533.062, 388.263, 52797.281 23/09/22,06:20:41,05,08,1, 11.9,1,1, 7.447, 10533.057, 388.225, 52797.298 23/09/22,06:20:41,06,08,1, 11.9,1,1, 7.447, 10533.090, 388.224, 52797.315 23/09/22,06:20:41,07,08,1, 11.9,1,1, 7.447, 10533.045, 388.246, 52797.334 23/09/22,06:20:41,08,08,1, 11.9,1,1, 7.447, 10533.064, 388.224, 52797.312 23/09/22,06:20:41,09,08,1, 11.9,1,1, 7.447, 10533.063, 388.246, 52797.317 23/09/22,06:20:41,10,08,1, 11.9,1,1, 7.447, 10533.070, 388.218, 52797.326 23/09/22,06:20:41,11,08,1, 11.9,1,1, 7.447, 10533.059, 388.220, 52797.298 23/09/22,06:20:41,12,08,1, 11.9,1,1, 7.447, 10533.065, 388.238, 52797.307 23/09/22,06:20:41,13,08,1, 11.9,1,1, 7.447, 10533.074, 388.223, 52797.312 23/09/22,06:20:41,14,08,1, 11.9,1,1, 7.447, 10533.076, 388.235, 52797.299 23/09/22,06:20:41,15,08,1, 11.9,1,1, 7.447, 10533.053, 388.219, 52797.267 23/09/22,06:20:41,16,08,1, 11.9,1,1, 7.447, 10533.061, 388.211, 52797.317 23/09/22,06:20:41,17,08,1, 11.9,1,1, 7.447, 10533.077, 388.217, 52797.292 23/09/22,06:20:41,18,08,1, 11.9,1,1, 7.447, 10533.079, 388.223, 52797.309 23/09/22,06:20:41,19,08,1, 11.9,1,1, 7.447, 10533.082, 388.240, 52797.313 23/09/22,06:20:42,00,08,1, 11.9,1,1, 7.445, 10533.077, 388.240, 52797.313 23/09/22,06:20:42,01,08,1, 11.9,1,1, 7.445, 10533.050, 388.202, 52797.301 23/09/22,06:20:42,02,08,1, 11.9,1,1, 7.445, 10533.082, 388.225, 52797.321 23/09/22,06:20:42,03,08,1, 11.9,1,1, 7.445, 10533.063, 388.229, 52797.307 23/09/22,06:20:42,04,08,1, 11.9,1,1, 7.445, 10533.055, 388.203, 52797.290 23/09/22,06:20:42,05,08,1, 11.9,1,1, 7.445, 10533.072, 388.231, 52797.297 23/09/22,06:20:42,06,08,1, 11.9,1,1, 7.445, 10533.066, 388.226, 52797.325 23/09/22,06:20:42,07,08,1, 11.9,1,1, 7.445, 10533.093, 388.214, 52797.309 23/09/22,06:20:42,08,08,1, 11.9,1,1, 7.445, 10533.096, 388.219, 52797.295 23/09/22,06:20:42,09,08,1, 11.9,1,1, 7.445, 10533.085, 388.227, 52797.301 23/09/22,06:20:42,10,08,1, 11.9,1,1, 7.445, 10533.064, 388.230, 52797.346 23/09/22,06:20:42,11,08,1, 11.9,1,1, 7.445, 10533.076, 388.222, 52797.307 23/09/22,06:20:42,12,08,1, 11.9,1,1, 7.445, 10533.067, 388.240, 52797.325 23/09/22,06:20:42,13,08,1, 11.9,1,1, 7.445, 10533.051, 388.227, 52797.303 23/09/22,06:20:42,14,08,1, 11.9,1,1, 7.445, 10533.074, 388.235, 52797.313 23/09/22,06:20:42,15,08,1, 11.9,1,1, 7.445, 10533.064, 388.243, 52797.311 23/09/22,06:20:42,16,08,1, 11.9,1,1, 7.445, 10533.061, 388.236, 52797.338 23/09/22,06:20:42,17,08,1, 11.9,1,1, 7.445, 10533.063, 388.217, 52797.332 23/09/22,06:20:42,18,08,1, 11.9,1,1, 7.445, 10533.045, 388.239, 52797.319 23/09/22,06:20:42,19,08,1, 11.9,1,1, 7.445, 10533.090, 388.247, 52797.364 23/09/22,06:20:43,00,08,1, 11.8,1,1, 7.446, 10533.085, 388.247, 52797.364 23/09/22,06:20:43,01,08,1, 11.8,1,1, 7.446, 10533.058, 388.245, 52797.348 23/09/22,06:20:43,02,08,1, 11.8,1,1, 7.446, 10533.075, 388.219, 52797.353 23/09/22,06:20:43,03,08,1, 11.8,1,1, 7.446, 10533.054, 388.230, 52797.347 23/09/22,06:20:43,04,08,1, 11.8,1,1, 7.446, 10533.088, 388.244, 52797.343 23/09/22,06:20:43,05,08,1, 11.8,1,1, 7.446, 10533.075, 388.236, 52797.354 23/09/22,06:20:43,06,08,1, 11.8,1,1, 7.446, 10533.063, 388.230, 52797.339 23/09/22,06:20:43,07,08,1, 11.8,1,1, 7.446, 10533.053, 388.235, 52797.339 23/09/22,06:20:43,08,08,1, 11.8,1,1, 7.446, 10533.073, 388.240, 52797.297 23/09/22,06:20:43,09,08,1, 11.8,1,1, 7.446, 10533.060, 388.259, 52797.323 23/09/22,06:20:43,10,08,1, 11.8,1,1, 7.446, 10533.085, 388.235, 52797.332 23/09/22,06:20:43,11,08,1, 11.8,1,1, 7.446, 10533.069, 388.236, 52797.353 23/09/22,06:20:43,12,08,1, 11.8,1,1, 7.446, 10533.099, 388.236, 52797.369 23/09/22,06:20:43,13,08,1, 11.8,1,1, 7.446, 10533.079, 388.223, 52797.323 23/09/22,06:20:43,14,08,1, 11.8,1,1, 7.446, 10533.095, 388.243, 52797.315 23/09/22,06:20:43,15,08,1, 11.8,1,1, 7.446, 10533.078, 388.230, 52797.344 23/09/22,06:20:43,16,08,1, 11.8,1,1, 7.446, 10533.078, 388.237, 52797.342 23/09/22,06:20:43,17,08,1, 11.8,1,1, 7.446, 10533.070, 388.240, 52797.328 23/09/22,06:20:43,18,08,1, 11.8,1,1, 7.446, 10533.060, 388.226, 52797.332 23/09/22,06:20:43,19,08,1, 11.8,1,1, 7.446, 10533.079, 388.231, 52797.363 23/09/22,06:20:44,00,08,1, 11.8,1,1, 7.446, 10533.077, 388.231, 52797.363 23/09/22,06:20:44,01,08,1, 11.8,1,1, 7.446, 10533.052, 388.223, 52797.338 23/09/22,06:20:44,02,08,1, 11.8,1,1, 7.446, 10533.057, 388.237, 52797.340 23/09/22,06:20:44,03,08,1, 11.8,1,1, 7.446, 10533.065, 388.251, 52797.320 23/09/22,06:20:44,04,08,1, 11.8,1,1, 7.446, 10533.055, 388.232, 52797.353 23/09/22,06:20:44,05,08,1, 11.8,1,1, 7.446, 10533.059, 388.249, 52797.351 23/09/22,06:20:44,06,08,1, 11.8,1,1, 7.446, 10533.068, 388.232, 52797.354 23/09/22,06:20:44,07,08,1, 11.8,1,1, 7.446, 10533.065, 388.235, 52797.373 23/09/22,06:20:44,08,08,1, 11.8,1,1, 7.446, 10533.068, 388.245, 52797.357 23/09/22,06:20:44,09,08,1, 11.8,1,1, 7.446, 10533.086, 388.251, 52797.360 23/09/22,06:20:44,10,08,1, 11.8,1,1, 7.446, 10533.051, 388.235, 52797.383 23/09/22,06:20:44,11,08,1, 11.8,1,1, 7.446, 10533.063, 388.247, 52797.370 23/09/22,06:20:44,12,08,1, 11.8,1,1, 7.446, 10533.074, 388.246, 52797.361 23/09/22,06:20:44,13,08,1, 11.8,1,1, 7.446, 10533.069, 388.247, 52797.340 23/09/22,06:20:44,14,08,1, 11.8,1,1, 7.446, 10533.094, 388.240, 52797.380 23/09/22,06:20:44,15,08,1, 11.8,1,1, 7.446, 10533.089, 388.239, 52797.347 23/09/22,06:20:44,16,08,1, 11.8,1,1, 7.446, 10533.073, 388.245, 52797.334 23/09/22,06:20:44,17,08,1, 11.8,1,1, 7.446, 10533.074, 388.270, 52797.350 23/09/22,06:20:44,18,08,1, 11.8,1,1, 7.446, 10533.076, 388.251, 52797.364 23/09/22,06:20:44,19,08,1, 11.8,1,1, 7.446, 10533.088, 388.234, 52797.342 23/09/22,06:20:45,00,08,1, 11.9,1,1, 7.450, 10533.085, 388.234, 52797.342 23/09/22,06:20:45,01,08,1, 11.9,1,1, 7.450, 10533.100, 388.252, 52797.355 23/09/22,06:20:45,02,08,1, 11.9,1,1, 7.450, 10533.074, 388.236, 52797.353 23/09/22,06:20:45,03,08,1, 11.9,1,1, 7.450, 10533.097, 388.218, 52797.354 23/09/22,06:20:45,04,08,1, 11.9,1,1, 7.450, 10533.072, 388.259, 52797.362 23/09/22,06:20:45,05,08,1, 11.9,1,1, 7.450, 10533.079, 388.243, 52797.362 23/09/22,06:20:45,06,08,1, 11.9,1,1, 7.450, 10533.079, 388.246, 52797.360 23/09/22,06:20:45,07,08,1, 11.9,1,1, 7.450, 10533.086, 388.254, 52797.383 23/09/22,06:20:45,08,08,1, 11.9,1,1, 7.450, 10533.063, 388.228, 52797.377 23/09/22,06:20:45,09,08,1, 11.9,1,1, 7.450, 10533.077, 388.254, 52797.364 23/09/22,06:20:45,10,08,1, 11.9,1,1, 7.450, 10533.068, 388.244, 52797.353 23/09/22,06:20:45,11,08,1, 11.9,1,1, 7.450, 10533.069, 388.225, 52797.352 23/09/22,06:20:45,12,08,1, 11.9,1,1, 7.450, 10533.063, 388.237, 52797.331 23/09/22,06:20:45,13,08,1, 11.9,1,1, 7.450, 10533.045, 388.257, 52797.483 23/09/22,06:20:45,14,08,1, 11.9,1,1, 7.450, 10533.045, 388.266, 52797.338 23/09/22,06:20:45,15,08,1, 11.9,1,1, 7.450, 10533.060, 388.244, 52797.414 23/09/22,06:20:45,16,08,1, 11.9,1,1, 7.450, 10533.086, 388.258, 52797.365 23/09/22,06:20:45,17,08,1, 11.9,1,1, 7.450, 10533.067, 388.244, 52797.396 23/09/22,06:20:45,18,08,1, 11.9,1,1, 7.450, 10533.089, 388.231, 52797.338 23/09/22,06:20:45,19,08,1, 11.9,1,1, 7.450, 10533.066, 388.243, 52797.382 23/09/22,06:20:46,00,08,1, 11.9,1,1, 7.447, 10533.060, 388.243, 52797.382 23/09/22,06:20:46,01,08,1, 11.9,1,1, 7.447, 10533.084, 388.218, 52797.380 23/09/22,06:20:46,02,08,1, 11.9,1,1, 7.447, 10533.091, 388.244, 52797.400 23/09/22,06:20:46,03,08,1, 11.9,1,1, 7.447, 10533.061, 388.260, 52797.387 23/09/22,06:20:46,04,08,1, 11.9,1,1, 7.447, 10533.048, 388.247, 52797.379 23/09/22,06:20:46,05,08,1, 11.9,1,1, 7.447, 10533.039, 388.253, 52797.358 23/09/22,06:20:46,06,08,1, 11.9,1,1, 7.447, 10533.080, 388.247, 52797.358 23/09/22,06:20:46,07,08,1, 11.9,1,1, 7.447, 10533.035, 388.221, 52797.358 23/09/22,06:20:46,08,08,1, 11.9,1,1, 7.447, 10533.058, 388.250, 52797.350 23/09/22,06:20:46,09,08,1, 11.9,1,1, 7.447, 10533.031, 388.239, 52797.226 23/09/22,06:20:46,10,08,1, 11.9,1,1, 7.447, 10533.051, 388.273, 52797.293 23/09/22,06:20:46,11,08,1, 11.9,1,1, 7.447, 10533.023, 388.243, 52797.345 23/09/22,06:20:46,12,08,1, 11.9,1,1, 7.447, 10533.033, 388.269, 52797.383 23/09/22,06:20:46,13,08,1, 11.9,1,1, 7.447, 10533.032, 388.263, 52797.389 23/09/22,06:20:46,14,08,1, 11.9,1,1, 7.447, 10533.028, 388.252, 52797.384 23/09/22,06:20:46,15,08,1, 11.9,1,1, 7.447, 10533.034, 388.261, 52797.382 23/09/22,06:20:46,16,08,1, 11.9,1,1, 7.447, 10533.037, 388.257, 52797.369 23/09/22,06:20:46,17,08,1, 11.9,1,1, 7.447, 10533.042, 388.264, 52797.360 23/09/22,06:20:46,18,08,1, 11.9,1,1, 7.447, 10533.045, 388.259, 52797.429 23/09/22,06:20:46,19,08,1, 11.9,1,1, 7.447, 10533.029, 388.266, 52797.406 23/09/22,06:20:47,00,08,1, 11.8,1,1, 7.448, 10533.026, 388.266, 52797.406 23/09/22,06:20:47,01,08,1, 11.8,1,1, 7.448, 10533.052, 388.255, 52797.421 23/09/22,06:20:47,02,08,1, 11.8,1,1, 7.448, 10533.042, 388.248, 52797.414 23/09/22,06:20:47,03,08,1, 11.8,1,1, 7.448, 10533.048, 388.227, 52797.387 23/09/22,06:20:47,04,08,1, 11.8,1,1, 7.448, 10533.041, 388.251, 52797.366 23/09/22,06:20:47,05,08,1, 11.8,1,1, 7.448, 10533.024, 388.254, 52797.378 23/09/22,06:20:47,06,08,1, 11.8,1,1, 7.448, 10533.034, 388.237, 52797.383 23/09/22,06:20:47,07,08,1, 11.8,1,1, 7.448, 10533.034, 388.221, 52797.396 23/09/22,06:20:47,08,08,1, 11.8,1,1, 7.448, 10533.038, 388.224, 52797.410 23/09/22,06:20:47,09,08,1, 11.8,1,1, 7.448, 10533.041, 388.220, 52797.408 23/09/22,06:20:47,10,08,1, 11.8,1,1, 7.448, 10533.034, 388.223, 52797.390 23/09/22,06:20:47,11,08,1, 11.8,1,1, 7.448, 10533.049, 388.234, 52797.371 23/09/22,06:20:47,12,08,1, 11.8,1,1, 7.448, 10533.036, 388.236, 52797.394 23/09/22,06:20:47,13,08,1, 11.8,1,1, 7.448, 10533.011, 388.247, 52797.393 23/09/22,06:20:47,14,08,1, 11.8,1,1, 7.448, 10533.050, 388.245, 52797.390 23/09/22,06:20:47,15,08,1, 11.8,1,1, 7.448, 10533.031, 388.245, 52797.407 23/09/22,06:20:47,16,08,1, 11.8,1,1, 7.448, 10533.022, 388.239, 52797.429 23/09/22,06:20:47,17,08,1, 11.8,1,1, 7.448, 10533.039, 388.262, 52797.398 23/09/22,06:20:47,18,08,1, 11.8,1,1, 7.448, 10533.047, 388.237, 52797.386 23/09/22,06:20:47,19,08,1, 11.8,1,1, 7.448, 10533.026, 388.245, 52797.157 23/09/22,06:20:48,00,08,1, 11.9,1,1, 7.450, 10533.018, 388.245, 52797.157 23/09/22,06:20:48,01,08,1, 11.9,1,1, 7.450, 10533.027, 388.258, 52797.496 23/09/22,06:20:48,02,08,1, 11.9,1,1, 7.450, 10533.038, 388.266, 52797.460 23/09/22,06:20:48,03,08,1, 11.9,1,1, 7.450, 10533.017, 388.256, 52797.427 23/09/22,06:20:48,04,08,1, 11.9,1,1, 7.450, 10533.011, 388.267, 52797.449 23/09/22,06:20:48,05,08,1, 11.9,1,1, 7.450, 10533.002, 388.250, 52797.446 23/09/22,06:20:48,06,08,1, 11.9,1,1, 7.450, 10533.010, 388.273, 52797.428 23/09/22,06:20:48,07,08,1, 11.9,1,1, 7.450, 10533.033, 388.267, 52797.444 23/09/22,06:20:48,08,08,1, 11.9,1,1, 7.450, 10533.021, 388.263, 52797.444 23/09/22,06:20:48,09,08,1, 11.9,1,1, 7.450, 10533.020, 388.285, 52797.412 23/09/22,06:20:48,10,08,1, 11.9,1,1, 7.450, 10533.021, 388.280, 52797.436 23/09/22,06:20:48,11,08,1, 11.9,1,1, 7.450, 10532.997, 388.275, 52797.406 23/09/22,06:20:48,12,08,1, 11.9,1,1, 7.450, 10533.012, 388.271, 52797.426 23/09/22,06:20:48,13,08,1, 11.9,1,1, 7.450, 10532.993, 388.252, 52797.407 23/09/22,06:20:48,14,08,1, 11.9,1,1, 7.450, 10533.003, 388.273, 52797.446 23/09/22,06:20:48,15,08,1, 11.9,1,1, 7.450, 10533.009, 388.253, 52797.390 23/09/22,06:20:48,16,08,1, 11.9,1,1, 7.450, 10532.993, 388.254, 52797.411 23/09/22,06:20:48,17,08,1, 11.9,1,1, 7.450, 10532.993, 388.235, 52797.404 23/09/22,06:20:48,18,08,1, 11.9,1,1, 7.450, 10532.983, 388.250, 52797.415 23/09/22,06:20:48,19,08,1, 11.9,1,1, 7.450, 10533.010, 388.252, 52797.381 23/09/22,06:20:49,00,08,1, 11.8,1,1, 7.452, 10533.001, 388.252, 52797.381 23/09/22,06:20:49,01,08,1, 11.8,1,1, 7.452, 10533.003, 388.274, 52797.394 23/09/22,06:20:49,02,08,1, 11.8,1,1, 7.452, 10533.013, 388.276, 52797.411 23/09/22,06:20:49,03,08,1, 11.8,1,1, 7.452, 10533.008, 388.258, 52797.462 23/09/22,06:20:49,04,08,1, 11.8,1,1, 7.452, 10533.021, 388.272, 52797.377 23/09/22,06:20:49,05,08,1, 11.8,1,1, 7.452, 10532.993, 388.271, 52797.410 23/09/22,06:20:49,06,08,1, 11.8,1,1, 7.452, 10532.984, 388.261, 52797.408 23/09/22,06:20:49,07,08,1, 11.8,1,1, 7.452, 10533.008, 388.283, 52797.398 23/09/22,06:20:49,08,08,1, 11.8,1,1, 7.452, 10532.988, 388.279, 52797.426 23/09/22,06:20:49,09,08,1, 11.8,1,1, 7.452, 10532.984, 388.277, 52797.424 23/09/22,06:20:49,10,08,1, 11.8,1,1, 7.452, 10533.010, 388.271, 52797.375 23/09/22,06:20:49,11,08,1, 11.8,1,1, 7.452, 10532.996, 388.285, 52797.427 23/09/22,06:20:49,12,08,1, 11.8,1,1, 7.452, 10533.019, 388.274, 52797.446 23/09/22,06:20:49,13,08,1, 11.8,1,1, 7.452, 10533.005, 388.266, 52797.426 23/09/22,06:20:49,14,08,1, 11.8,1,1, 7.452, 10532.995, 388.272, 52797.429 23/09/22,06:20:49,15,08,1, 11.8,1,1, 7.452, 10532.989, 388.276, 52797.413 23/09/22,06:20:49,16,08,1, 11.8,1,1, 7.452, 10532.996, 388.270, 52797.422 23/09/22,06:20:49,17,08,1, 11.8,1,1, 7.452, 10532.992, 388.270, 52797.409 23/09/22,06:20:49,18,08,1, 11.8,1,1, 7.452, 10532.988, 388.269, 52797.409 23/09/22,06:20:49,19,08,1, 11.8,1,1, 7.452, 10532.979, 388.287, 52797.442 23/09/22,06:20:50,00,08,1, 11.8,1,1, 7.450, 10532.976, 388.287, 52797.442 23/09/22,06:20:50,01,08,1, 11.8,1,1, 7.450, 10532.991, 388.263, 52797.465 23/09/22,06:20:50,02,08,1, 11.8,1,1, 7.450, 10532.970, 388.266, 52797.429 23/09/22,06:20:50,03,08,1, 11.8,1,1, 7.450, 10532.955, 388.271, 52797.451 23/09/22,06:20:50,04,08,1, 11.8,1,1, 7.450, 10532.933, 388.286, 52797.424 23/09/22,06:20:50,05,08,1, 11.8,1,1, 7.450, 10532.985, 388.264, 52797.458 23/09/22,06:20:50,06,08,1, 11.8,1,1, 7.450, 10532.962, 388.281, 52797.435 23/09/22,06:20:50,07,08,1, 11.8,1,1, 7.450, 10532.956, 388.286, 52797.435 23/09/22,06:20:50,08,08,1, 11.8,1,1, 7.450, 10532.975, 388.284, 52797.430 23/09/22,06:20:50,09,08,1, 11.8,1,1, 7.450, 10532.966, 388.283, 52797.466 23/09/22,06:20:50,10,08,1, 11.8,1,1, 7.450, 10532.944, 388.277, 52797.460 23/09/22,06:20:50,11,08,1, 11.8,1,1, 7.450, 10532.965, 388.280, 52797.463 23/09/22,06:20:50,12,08,1, 11.8,1,1, 7.450, 10532.962, 388.298, 52797.384 23/09/22,06:20:50,13,08,1, 11.8,1,1, 7.450, 10532.954, 388.297, 52797.448 23/09/22,06:20:50,14,08,1, 11.8,1,1, 7.450, 10532.934, 388.286, 52797.438 23/09/22,06:20:50,15,08,1, 11.8,1,1, 7.450, 10532.966, 388.287, 52797.439 23/09/22,06:20:50,16,08,1, 11.8,1,1, 7.450, 10532.938, 388.286, 52797.435 23/09/22,06:20:50,17,08,1, 11.8,1,1, 7.450, 10532.966, 388.299, 52797.448 23/09/22,06:20:50,18,08,1, 11.8,1,1, 7.450, 10532.967, 388.297, 52797.412 23/09/22,06:20:50,19,08,1, 11.8,1,1, 7.450, 10532.948, 388.320, 52797.463 23/09/22,06:20:51,00,08,1, 11.9,1,1, 7.451, 10532.943, 388.320, 52797.463 23/09/22,06:20:51,01,08,1, 11.9,1,1, 7.451, 10532.956, 388.311, 52797.435 23/09/22,06:20:51,02,08,1, 11.9,1,1, 7.451, 10532.938, 388.299, 52797.447 23/09/22,06:20:51,03,08,1, 11.9,1,1, 7.451, 10532.952, 388.299, 52797.501 23/09/22,06:20:51,04,08,1, 11.9,1,1, 7.451, 10532.948, 388.291, 52797.456 23/09/22,06:20:51,05,08,1, 11.9,1,1, 7.451, 10532.944, 388.289, 52797.473 23/09/22,06:20:51,06,08,1, 11.9,1,1, 7.451, 10532.941, 388.306, 52797.462 23/09/22,06:20:51,07,08,1, 11.9,1,1, 7.451, 10532.934, 388.294, 52797.454 23/09/22,06:20:51,08,08,1, 11.9,1,1, 7.451, 10532.924, 388.287, 52797.436 23/09/22,06:20:51,09,08,1, 11.9,1,1, 7.451, 10532.939, 388.289, 52797.433 23/09/22,06:20:51,10,08,1, 11.9,1,1, 7.451, 10532.933, 388.326, 52797.455 23/09/22,06:20:51,11,08,1, 11.9,1,1, 7.451, 10532.932, 388.302, 52797.462 23/09/22,06:20:51,12,08,1, 11.9,1,1, 7.451, 10532.933, 388.311, 52797.375 23/09/22,06:20:51,13,08,1, 11.9,1,1, 7.451, 10532.923, 388.323, 52797.440 23/09/22,06:20:51,14,08,1, 11.9,1,1, 7.451, 10532.912, 388.313, 52797.443 23/09/22,06:20:51,15,08,1, 11.9,1,1, 7.451, 10532.923, 388.331, 52797.454 23/09/22,06:20:51,16,08,1, 11.9,1,1, 7.451, 10532.906, 388.320, 52797.452 23/09/22,06:20:51,17,08,1, 11.9,1,1, 7.451, 10532.941, 388.338, 52797.497 23/09/22,06:20:51,18,08,1, 11.9,1,1, 7.451, 10532.929, 388.332, 52797.493 23/09/22,06:20:51,19,08,1, 11.9,1,1, 7.451, 10532.930, 388.324, 52797.513 23/09/22,06:20:52,00,08,1, 11.8,1,1, 7.449, 10532.926, 388.324, 52797.513 23/09/22,06:20:52,01,08,1, 11.8,1,1, 7.449, 10532.905, 388.327, 52797.484 23/09/22,06:20:52,02,08,1, 11.8,1,1, 7.449, 10532.926, 388.327, 52797.461 23/09/22,06:20:52,03,08,1, 11.8,1,1, 7.449, 10532.901, 388.336, 52797.476 23/09/22,06:20:52,04,08,1, 11.8,1,1, 7.449, 10532.900, 388.319, 52797.479 23/09/22,06:20:52,05,08,1, 11.8,1,1, 7.449, 10532.905, 388.325, 52797.463 23/09/22,06:20:52,06,08,1, 11.8,1,1, 7.449, 10532.918, 388.336, 52797.472 23/09/22,06:20:52,07,08,1, 11.8,1,1, 7.449, 10532.900, 388.317, 52797.471 23/09/22,06:20:52,08,08,1, 11.8,1,1, 7.449, 10532.905, 388.357, 52797.449 23/09/22,06:20:52,09,08,1, 11.8,1,1, 7.449, 10532.931, 388.341, 52797.472 23/09/22,06:20:52,10,08,1, 11.8,1,1, 7.449, 10532.902, 388.339, 52797.476 23/09/22,06:20:52,11,08,1, 11.8,1,1, 7.449, 10532.924, 388.338, 52797.478 23/09/22,06:20:52,12,08,1, 11.8,1,1, 7.449, 10532.918, 388.339, 52797.489 23/09/22,06:20:52,13,08,1, 11.8,1,1, 7.449, 10532.894, 388.342, 52797.475 23/09/22,06:20:52,14,08,1, 11.8,1,1, 7.449, 10532.903, 388.331, 52797.444 23/09/22,06:20:52,15,08,1, 11.8,1,1, 7.449, 10532.915, 388.337, 52797.465 23/09/22,06:20:52,16,08,1, 11.8,1,1, 7.449, 10532.898, 388.352, 52797.466 23/09/22,06:20:52,17,08,1, 11.8,1,1, 7.449, 10532.892, 388.351, 52797.461 23/09/22,06:20:52,18,08,1, 11.8,1,1, 7.449, 10532.892, 388.355, 52797.455 23/09/22,06:20:52,19,08,1, 11.8,1,1, 7.449, 10532.869, 388.348, 52797.451 23/09/22,06:20:53,00,08,1, 11.8,1,1, 7.450, 10532.868, 388.348, 52797.451 23/09/22,06:20:53,01,08,1, 11.8,1,1, 7.450, 10532.884, 388.346, 52797.526 23/09/22,06:20:53,02,08,1, 11.8,1,1, 7.450, 10532.884, 388.355, 52797.481 23/09/22,06:20:53,03,08,1, 11.8,1,1, 7.450, 10532.878, 388.363, 52797.462 23/09/22,06:20:53,04,08,1, 11.8,1,1, 7.450, 10532.896, 388.376, 52797.471 23/09/22,06:20:53,05,08,1, 11.8,1,1, 7.450, 10532.870, 388.363, 52797.518 23/09/22,06:20:53,06,08,1, 11.8,1,1, 7.450, 10532.869, 388.338, 52797.486 23/09/22,06:20:53,07,08,1, 11.8,1,1, 7.450, 10532.879, 388.341, 52797.505 23/09/22,06:20:53,08,08,1, 11.8,1,1, 7.450, 10532.878, 388.360, 52797.485 23/09/22,06:20:53,09,08,1, 11.8,1,1, 7.450, 10532.861, 388.352, 52797.482 23/09/22,06:20:53,10,08,1, 11.8,1,1, 7.450, 10532.875, 388.364, 52797.484 23/09/22,06:20:53,11,08,1, 11.8,1,1, 7.450, 10532.869, 388.384, 52797.471 23/09/22,06:20:53,12,08,1, 11.8,1,1, 7.450, 10532.864, 388.377, 52797.473 23/09/22,06:20:53,13,08,1, 11.8,1,1, 7.450, 10532.873, 388.386, 52797.463 23/09/22,06:20:53,14,08,1, 11.8,1,1, 7.450, 10532.864, 388.369, 52797.450 23/09/22,06:20:53,15,08,1, 11.8,1,1, 7.450, 10532.865, 388.370, 52797.508 23/09/22,06:20:53,16,08,1, 11.8,1,1, 7.450, 10532.857, 388.386, 52797.479 23/09/22,06:20:53,17,08,1, 11.8,1,1, 7.450, 10532.855, 388.371, 52797.493 23/09/22,06:20:53,18,08,1, 11.8,1,1, 7.450, 10532.852, 388.397, 52797.481 23/09/22,06:20:53,19,08,1, 11.8,1,1, 7.450, 10532.868, 388.358, 52797.484 23/09/22,06:20:54,00,08,1, 11.9,1,1, 7.449, 10532.868, 388.358, 52797.484 23/09/22,06:20:54,01,08,1, 11.9,1,1, 7.449, 10532.844, 388.370, 52797.511 23/09/22,06:20:54,02,08,1, 11.9,1,1, 7.449, 10532.869, 388.377, 52797.520 23/09/22,06:20:54,03,08,1, 11.9,1,1, 7.449, 10532.874, 388.364, 52797.471 23/09/22,06:20:54,04,08,1, 11.9,1,1, 7.449, 10532.870, 388.396, 52797.491 23/09/22,06:20:54,05,08,1, 11.9,1,1, 7.449, 10532.871, 388.378, 52797.467 23/09/22,06:20:54,06,08,1, 11.9,1,1, 7.449, 10532.855, 388.362, 52797.483 23/09/22,06:20:54,07,08,1, 11.9,1,1, 7.449, 10532.834, 388.382, 52797.485 23/09/22,06:20:54,08,08,1, 11.9,1,1, 7.449, 10532.856, 388.398, 52797.498 23/09/22,06:20:54,09,08,1, 11.9,1,1, 7.449, 10532.852, 388.397, 52797.508 23/09/22,06:20:54,10,08,1, 11.9,1,1, 7.449, 10532.858, 388.405, 52797.485 23/09/22,06:20:54,11,08,1, 11.9,1,1, 7.449, 10532.844, 388.423, 52797.488 23/09/22,06:20:54,12,08,1, 11.9,1,1, 7.449, 10532.838, 388.396, 52797.492 23/09/22,06:20:54,13,08,1, 11.9,1,1, 7.449, 10532.853, 388.360, 52797.500 23/09/22,06:20:54,14,08,1, 11.9,1,1, 7.449, 10532.811, 388.385, 52797.473 23/09/22,06:20:54,15,08,1, 11.9,1,1, 7.449, 10532.838, 388.373, 52797.454 23/09/22,06:20:54,16,08,1, 11.9,1,1, 7.449, 10532.845, 388.410, 52797.488 23/09/22,06:20:54,17,08,1, 11.9,1,1, 7.449, 10532.825, 388.408, 52797.485 23/09/22,06:20:54,18,08,1, 11.9,1,1, 7.449, 10532.836, 388.385, 52797.500 23/09/22,06:20:54,19,08,1, 11.9,1,1, 7.449, 10532.824, 388.393, 52797.488 23/09/22,06:20:55,00,08,1, 11.9,1,1, 7.449, 10532.818, 388.393, 52797.488 23/09/22,06:20:55,01,08,1, 11.9,1,1, 7.449, 10532.830, 388.421, 52797.514 23/09/22,06:20:55,02,08,1, 11.9,1,1, 7.449, 10532.813, 388.425, 52797.490 23/09/22,06:20:55,03,08,1, 11.9,1,1, 7.449, 10532.813, 388.399, 52797.490 23/09/22,06:20:55,04,08,1, 11.9,1,1, 7.449, 10532.828, 388.418, 52797.505 23/09/22,06:20:55,05,08,1, 11.9,1,1, 7.449, 10532.817, 388.410, 52797.503 23/09/22,06:20:55,06,08,1, 11.9,1,1, 7.449, 10532.822, 388.428, 52797.501 23/09/22,06:20:55,07,08,1, 11.9,1,1, 7.449, 10532.821, 388.427, 52797.524 23/09/22,06:20:55,08,08,1, 11.9,1,1, 7.449, 10532.813, 388.443, 52797.468 23/09/22,06:20:55,09,08,1, 11.9,1,1, 7.449, 10532.812, 388.426, 52797.482 23/09/22,06:20:55,10,08,1, 11.9,1,1, 7.449, 10532.847, 388.437, 52797.505 23/09/22,06:20:55,11,08,1, 11.9,1,1, 7.449, 10532.798, 388.413, 52797.511 23/09/22,06:20:55,12,08,1, 11.9,1,1, 7.449, 10532.817, 388.407, 52797.506 23/09/22,06:20:55,13,08,1, 11.9,1,1, 7.449, 10532.806, 388.454, 52797.548 23/09/22,06:20:55,14,08,1, 11.9,1,1, 7.449, 10532.799, 388.427, 52797.548 23/09/22,06:20:55,15,08,1, 11.9,1,1, 7.449, 10532.819, 388.428, 52797.526 23/09/22,06:20:55,16,08,1, 11.9,1,1, 7.449, 10532.837, 388.431, 52797.515 23/09/22,06:20:55,17,08,1, 11.9,1,1, 7.449, 10532.805, 388.420, 52797.492 23/09/22,06:20:55,18,08,1, 11.9,1,1, 7.449, 10532.814, 388.426, 52797.521 23/09/22,06:20:55,19,08,1, 11.9,1,1, 7.449, 10532.780, 388.430, 52797.537 23/09/22,06:20:56,00,08,1, 11.9,1,1, 7.445, 10532.776, 388.430, 52797.537 23/09/22,06:20:56,01,08,1, 11.9,1,1, 7.445, 10532.796, 388.441, 52797.543 23/09/22,06:20:56,02,08,1, 11.9,1,1, 7.445, 10532.795, 388.434, 52797.523 23/09/22,06:20:56,03,08,1, 11.9,1,1, 7.445, 10532.780, 388.429, 52797.524 23/09/22,06:20:56,04,08,1, 11.9,1,1, 7.445, 10532.785, 388.434, 52797.504 23/09/22,06:20:56,05,08,1, 11.9,1,1, 7.445, 10532.787, 388.444, 52797.540 23/09/22,06:20:56,06,08,1, 11.9,1,1, 7.445, 10532.768, 388.476, 52797.498 23/09/22,06:20:56,07,08,1, 11.9,1,1, 7.445, 10532.771, 388.467, 52797.713 23/09/22,06:20:56,08,08,1, 11.9,1,1, 7.445, 10532.780, 388.469, 52797.588 23/09/22,06:20:56,09,08,1, 11.9,1,1, 7.445, 10532.774, 388.451, 52797.559 23/09/22,06:20:56,10,08,1, 11.9,1,1, 7.445, 10532.770, 388.436, 52797.531 23/09/22,06:20:56,11,08,1, 11.9,1,1, 7.445, 10532.785, 388.462, 52797.504 23/09/22,06:20:56,12,08,1, 11.9,1,1, 7.445, 10532.793, 388.470, 52797.555 23/09/22,06:20:56,13,08,1, 11.9,1,1, 7.445, 10532.754, 388.477, 52797.503 23/09/22,06:20:56,14,08,1, 11.9,1,1, 7.445, 10532.771, 388.486, 52797.530 23/09/22,06:20:56,15,08,1, 11.9,1,1, 7.445, 10532.759, 388.475, 52797.520 23/09/22,06:20:56,16,08,1, 11.9,1,1, 7.445, 10532.759, 388.476, 52797.566 23/09/22,06:20:56,17,08,1, 11.9,1,1, 7.445, 10532.748, 388.489, 52797.526 23/09/22,06:20:56,18,08,1, 11.9,1,1, 7.445, 10532.753, 388.493, 52797.545 23/09/22,06:20:56,19,08,1, 11.9,1,1, 7.445, 10532.760, 388.492, 52797.553 23/09/22,06:20:57,00,08,1, 11.8,1,1, 7.448, 10532.759, 388.492, 52797.553 23/09/22,06:20:57,01,08,1, 11.8,1,1, 7.448, 10532.772, 388.492, 52797.556 23/09/22,06:20:57,02,08,1, 11.8,1,1, 7.448, 10532.749, 388.584, 52797.746 23/09/22,06:20:57,03,08,1, 11.8,1,1, 7.448, 10532.765, 388.575, 52797.865 23/09/22,06:20:57,04,08,1, 11.8,1,1, 7.448, 10532.772, 388.579, 52797.859 23/09/22,06:20:57,05,08,1, 11.8,1,1, 7.448, 10532.739, 388.575, 52797.857 23/09/22,06:20:57,06,08,1, 11.8,1,1, 7.448, 10532.744, 388.602, 52797.835 23/09/22,06:20:57,07,08,1, 11.8,1,1, 7.448, 10532.757, 388.599, 52797.896 23/09/22,06:20:57,08,08,1, 11.8,1,1, 7.448, 10532.753, 388.584, 52797.859 23/09/22,06:20:57,09,08,1, 11.8,1,1, 7.448, 10532.733, 388.604, 52797.819 23/09/22,06:20:57,10,08,1, 11.8,1,1, 7.448, 10532.739, 388.594, 52797.874 23/09/22,06:20:57,11,08,1, 11.8,1,1, 7.448, 10532.711, 388.618, 52797.842 23/09/22,06:20:57,12,08,1, 11.8,1,1, 7.448, 10532.750, 388.603, 52797.866 23/09/22,06:20:57,13,08,1, 11.8,1,1, 7.448, 10532.753, 388.611, 52797.843 23/09/22,06:20:57,14,08,1, 11.8,1,1, 7.448, 10532.741, 388.597, 52797.858 23/09/22,06:20:57,15,08,1, 11.8,1,1, 7.448, 10532.746, 388.618, 52797.830 23/09/22,06:20:57,16,08,1, 11.8,1,1, 7.448, 10532.736, 388.589, 52797.882 23/09/22,06:20:57,17,08,1, 11.8,1,1, 7.448, 10532.723, 388.615, 52797.859 23/09/22,06:20:57,18,08,1, 11.8,1,1, 7.448, 10532.735, 388.631, 52797.860 23/09/22,06:20:57,19,08,1, 11.8,1,1, 7.448, 10532.723, 388.627, 52797.850 23/09/22,06:20:58,00,08,1, 11.9,1,1, 7.448, 10532.718, 388.627, 52797.850 23/09/22,06:20:58,01,08,1, 11.9,1,1, 7.448, 10532.728, 388.637, 52797.853 23/09/22,06:20:58,02,08,1, 11.9,1,1, 7.448, 10532.733, 388.614, 52797.880 23/09/22,06:20:58,03,08,1, 11.9,1,1, 7.448, 10532.726, 388.631, 52797.841 23/09/22,06:20:58,04,08,1, 11.9,1,1, 7.448, 10532.737, 388.627, 52797.864 23/09/22,06:20:58,05,08,1, 11.9,1,1, 7.448, 10532.725, 388.634, 52797.907 23/09/22,06:20:58,06,08,1, 11.9,1,1, 7.448, 10532.698, 388.660, 52797.875 23/09/22,06:20:58,07,08,1, 11.9,1,1, 7.448, 10532.730, 388.634, 52797.903 23/09/22,06:20:58,08,08,1, 11.9,1,1, 7.448, 10532.715, 388.663, 52797.864 23/09/22,06:20:58,09,08,1, 11.9,1,1, 7.448, 10532.705, 388.635, 52797.878 23/09/22,06:20:58,10,08,1, 11.9,1,1, 7.448, 10532.710, 388.646, 52797.865 23/09/22,06:20:58,11,08,1, 11.9,1,1, 7.448, 10532.703, 388.624, 52797.897 23/09/22,06:20:58,12,08,1, 11.9,1,1, 7.448, 10532.715, 388.624, 52797.887 23/09/22,06:20:58,13,08,1, 11.9,1,1, 7.448, 10532.713, 388.651, 52797.938 23/09/22,06:20:58,14,08,1, 11.9,1,1, 7.448, 10532.704, 388.667, 52797.894 23/09/22,06:20:58,15,08,1, 11.9,1,1, 7.448, 10532.692, 388.650, 52797.888 23/09/22,06:20:58,16,08,1, 11.9,1,1, 7.448, 10532.689, 388.641, 52797.870 23/09/22,06:20:58,17,08,1, 11.9,1,1, 7.448, 10532.701, 388.639, 52797.880 23/09/22,06:20:58,18,08,1, 11.9,1,1, 7.448, 10532.695, 388.649, 52797.859 23/09/22,06:20:58,19,08,1, 11.9,1,1, 7.448, 10532.707, 388.656, 52797.833 23/09/22,06:20:59,00,08,1, 11.9,1,1, 7.446, 10532.701, 388.656, 52797.833 23/09/22,06:20:59,01,08,1, 11.9,1,1, 7.446, 10532.698, 388.667, 52797.872 23/09/22,06:20:59,02,08,1, 11.9,1,1, 7.446, 10532.678, 388.671, 52797.913 23/09/22,06:20:59,03,08,1, 11.9,1,1, 7.446, 10532.677, 388.640, 52797.891 23/09/22,06:20:59,04,08,1, 11.9,1,1, 7.446, 10532.680, 388.654, 52797.908 23/09/22,06:20:59,05,08,1, 11.9,1,1, 7.446, 10532.670, 388.645, 52797.907 23/09/22,06:20:59,06,08,1, 11.9,1,1, 7.446, 10532.686, 388.649, 52797.889 23/09/22,06:20:59,07,08,1, 11.9,1,1, 7.446, 10532.672, 388.630, 52797.840 23/09/22,06:20:59,08,08,1, 11.9,1,1, 7.446, 10532.667, 388.636, 52797.867 23/09/22,06:20:59,09,08,1, 11.9,1,1, 7.446, 10532.651, 388.655, 52797.897 23/09/22,06:20:59,10,08,1, 11.9,1,1, 7.446, 10532.669, 388.654, 52797.906 23/09/22,06:20:59,11,08,1, 11.9,1,1, 7.446, 10532.656, 388.655, 52797.856 23/09/22,06:20:59,12,08,1, 11.9,1,1, 7.446, 10532.682, 388.685, 52797.874 23/09/22,06:20:59,13,08,1, 11.9,1,1, 7.446, 10532.660, 388.684, 52797.873 23/09/22,06:20:59,14,08,1, 11.9,1,1, 7.446, 10532.663, 388.664, 52797.861 23/09/22,06:20:59,15,08,1, 11.9,1,1, 7.446, 10532.643, 388.676, 52797.860 23/09/22,06:20:59,16,08,1, 11.9,1,1, 7.446, 10532.656, 388.665, 52797.881 23/09/22,06:20:59,17,08,1, 11.9,1,1, 7.446, 10532.659, 388.659, 52797.883 23/09/22,06:20:59,18,08,1, 11.9,1,1, 7.446, 10532.663, 388.656, 52797.893 23/09/22,06:20:59,19,08,1, 11.9,1,1, 7.446, 10532.634, 388.656, 52797.890 23/09/22,06:21:00,00,08,1, 11.9,1,1, 7.446, 10532.626, 388.656, 52797.890 23/09/22,06:21:00,01,08,1, 11.9,1,1, 7.446, 10532.661, 388.655, 52797.855 23/09/22,06:21:00,02,08,1, 11.9,1,1, 7.446, 10532.641, 388.589, 52797.412 23/09/22,06:21:00,03,08,1, 11.9,1,1, 7.446, 10532.599, 388.581, 52797.545 23/09/22,06:21:00,04,08,1, 11.9,1,1, 7.446, 10532.608, 388.597, 52797.617 23/09/22,06:21:00,05,08,1, 11.9,1,1, 7.446, 10532.609, 388.603, 52797.579 23/09/22,06:21:00,06,08,1, 11.9,1,1, 7.446, 10532.638, 388.590, 52797.563 23/09/22,06:21:00,07,08,1, 11.9,1,1, 7.446, 10532.661, 388.595, 52797.557 23/09/22,06:21:00,08,08,1, 11.9,1,1, 7.446, 10532.638, 388.594, 52797.563 23/09/22,06:21:00,09,08,1, 11.9,1,1, 7.446, 10532.632, 388.599, 52797.581 23/09/22,06:21:00,10,08,1, 11.9,1,1, 7.446, 10532.630, 388.574, 52797.540 23/09/22,06:21:00,11,08,1, 11.9,1,1, 7.446, 10532.640, 388.597, 52797.560 23/09/22,06:21:00,12,08,1, 11.9,1,1, 7.446, 10532.611, 388.600, 52797.546 23/09/22,06:21:00,13,08,1, 11.9,1,1, 7.446, 10532.614, 388.604, 52797.539 23/09/22,06:21:00,14,08,1, 11.9,1,1, 7.446, 10532.625, 388.597, 52797.543 23/09/22,06:21:00,15,08,1, 11.9,1,1, 7.446, 10532.609, 388.601, 52797.559 23/09/22,06:21:00,16,08,1, 11.9,1,1, 7.446, 10532.614, 388.594, 52797.534 23/09/22,06:21:00,17,08,1, 11.9,1,1, 7.446, 10532.614, 388.593, 52797.539 23/09/22,06:21:00,18,08,1, 11.9,1,1, 7.446, 10532.611, 388.575, 52797.564 23/09/22,06:21:00,19,08,1, 11.9,1,1, 7.446, 10532.606, 388.605, 52797.560 23/09/22,06:21:01,00,08,1, 11.8,1,1, 7.451, 10532.601, 388.605, 52797.560 23/09/22,06:21:01,01,08,1, 11.8,1,1, 7.451, 10532.598, 388.593, 52797.561 23/09/22,06:21:01,02,08,1, 11.8,1,1, 7.451, 10532.580, 388.601, 52797.524 23/09/22,06:21:01,03,08,1, 11.8,1,1, 7.451, 10532.597, 388.611, 52797.520 23/09/22,06:21:01,04,08,1, 11.8,1,1, 7.451, 10532.592, 388.605, 52797.551 23/09/22,06:21:01,05,08,1, 11.8,1,1, 7.451, 10532.600, 388.609, 52797.559 23/09/22,06:21:01,06,08,1, 11.8,1,1, 7.451, 10532.591, 388.609, 52797.562 23/09/22,06:21:01,07,08,1, 11.8,1,1, 7.451, 10532.570, 388.606, 52797.531 23/09/22,06:21:01,08,08,1, 11.8,1,1, 7.451, 10532.555, 388.610, 52797.559 23/09/22,06:21:01,09,08,1, 11.8,1,1, 7.451, 10532.574, 388.629, 52797.551 23/09/22,06:21:01,10,08,1, 11.8,1,1, 7.451, 10532.573, 388.626, 52797.552 23/09/22,06:21:01,11,08,1, 11.8,1,1, 7.451, 10532.607, 388.613, 52797.579 23/09/22,06:21:01,12,08,1, 11.8,1,1, 7.451, 10532.600, 388.617, 52797.549 23/09/22,06:21:01,13,08,1, 11.8,1,1, 7.451, 10532.588, 388.609, 52797.541 23/09/22,06:21:01,14,08,1, 11.8,1,1, 7.451, 10532.575, 388.618, 52797.532 23/09/22,06:21:01,15,08,1, 11.8,1,1, 7.451, 10532.569, 388.633, 52797.554 23/09/22,06:21:01,16,08,1, 11.8,1,1, 7.451, 10532.563, 388.639, 52797.544 23/09/22,06:21:01,17,08,1, 11.8,1,1, 7.451, 10532.577, 388.625, 52797.548 23/09/22,06:21:01,18,08,1, 11.8,1,1, 7.451, 10532.567, 388.623, 52797.554 23/09/22,06:21:01,19,08,1, 11.8,1,1, 7.451, 10532.581, 388.622, 52797.542 23/09/22,06:21:02,00,09,1, 11.9,1,1, 7.453, 10532.576, 388.622, 52797.542 23/09/22,06:21:02,01,09,1, 11.9,1,1, 7.453, 10532.597, 388.633, 52797.580 23/09/22,06:21:02,02,09,1, 11.9,1,1, 7.453, 10532.590, 388.659, 52797.623 23/09/22,06:21:02,03,09,1, 11.9,1,1, 7.453, 10532.576, 388.641, 52797.607 23/09/22,06:21:02,04,09,1, 11.9,1,1, 7.453, 10532.590, 388.643, 52797.569 23/09/22,06:21:02,05,09,1, 11.9,1,1, 7.453, 10532.565, 388.623, 52797.537 23/09/22,06:21:02,06,09,1, 11.9,1,1, 7.453, 10532.574, 388.649, 52797.542 23/09/22,06:21:02,07,09,1, 11.9,1,1, 7.453, 10532.599, 388.645, 52797.578 23/09/22,06:21:02,08,09,1, 11.9,1,1, 7.453, 10532.589, 388.641, 52797.544 23/09/22,06:21:02,09,09,1, 11.9,1,1, 7.453, 10532.571, 388.613, 52797.577 23/09/22,06:21:02,10,09,1, 11.9,1,1, 7.453, 10532.597, 388.647, 52797.618 23/09/22,06:21:02,11,09,1, 11.9,1,1, 7.453, 10532.579, 388.637, 52797.553 23/09/22,06:21:02,12,09,1, 11.9,1,1, 7.453, 10532.591, 388.662, 52797.576 23/09/22,06:21:02,13,09,1, 11.9,1,1, 7.453, 10532.568, 388.641, 52797.566 23/09/22,06:21:02,14,09,1, 11.9,1,1, 7.453, 10532.575, 388.653, 52797.540 23/09/22,06:21:02,15,09,1, 11.9,1,1, 7.453, 10532.585, 388.621, 52797.565 23/09/22,06:21:02,16,09,1, 11.9,1,1, 7.453, 10532.567, 388.654, 52797.558 23/09/22,06:21:02,17,09,1, 11.9,1,1, 7.453, 10532.590, 388.631, 52797.574 23/09/22,06:21:02,18,09,1, 11.9,1,1, 7.453, 10532.575, 388.626, 52797.570 23/09/22,06:21:02,19,09,1, 11.9,1,1, 7.453, 10532.568, 388.616, 52797.560 23/09/22,06:21:03,00,08,1, 11.9,1,1, 7.450, 10532.568, 388.616, 52797.560 23/09/22,06:21:03,01,08,1, 11.9,1,1, 7.450, 10532.577, 388.647, 52797.573 23/09/22,06:21:03,02,08,1, 11.9,1,1, 7.450, 10532.576, 388.637, 52797.528 23/09/22,06:21:03,03,08,1, 11.9,1,1, 7.450, 10532.573, 388.638, 52797.553 23/09/22,06:21:03,04,08,1, 11.9,1,1, 7.450, 10532.572, 388.666, 52797.563 23/09/22,06:21:03,05,08,1, 11.9,1,1, 7.450, 10532.550, 388.628, 52797.577 23/09/22,06:21:03,06,08,1, 11.9,1,1, 7.450, 10532.561, 388.641, 52797.590 23/09/22,06:21:03,07,08,1, 11.9,1,1, 7.450, 10532.584, 388.654, 52797.573 23/09/22,06:21:03,08,08,1, 11.9,1,1, 7.450, 10532.551, 388.670, 52797.579 23/09/22,06:21:03,09,08,1, 11.9,1,1, 7.450, 10532.590, 388.649, 52797.585 23/09/22,06:21:03,10,08,1, 11.9,1,1, 7.450, 10532.539, 388.675, 52797.676 23/09/22,06:21:03,11,08,1, 11.9,1,1, 7.450, 10532.598, 388.665, 52797.526 23/09/22,06:21:03,12,08,1, 11.9,1,1, 7.450, 10532.607, 388.650, 52797.511 23/09/22,06:21:03,13,08,1, 11.9,1,1, 7.450, 10532.575, 388.646, 52797.567 23/09/22,06:21:03,14,08,1, 11.9,1,1, 7.450, 10532.561, 388.654, 52797.573 23/09/22,06:21:03,15,08,1, 11.9,1,1, 7.450, 10532.568, 388.674, 52797.600 23/09/22,06:21:03,16,08,1, 11.9,1,1, 7.450, 10532.572, 388.672, 52797.593 23/09/22,06:21:03,17,08,1, 11.9,1,1, 7.450, 10532.561, 388.644, 52797.605 23/09/22,06:21:03,18,08,1, 11.9,1,1, 7.450, 10532.566, 388.656, 52797.575 23/09/22,06:21:03,19,08,1, 11.9,1,1, 7.450, 10532.547, 388.654, 52797.581 23/09/22,06:21:04,00,08,1, 11.9,1,1, 7.454, 10532.542, 388.654, 52797.581 23/09/22,06:21:04,01,08,1, 11.9,1,1, 7.454, 10532.559, 388.663, 52797.619 23/09/22,06:21:04,02,08,1, 11.9,1,1, 7.454, 10532.557, 388.663, 52797.706 23/09/22,06:21:04,03,08,1, 11.9,1,1, 7.454, 10532.515, 388.665, 52797.563 23/09/22,06:21:04,04,08,1, 11.9,1,1, 7.454, 10532.537, 388.673, 52797.564 23/09/22,06:21:04,05,08,1, 11.9,1,1, 7.454, 10532.556, 388.663, 52797.580 23/09/22,06:21:04,06,08,1, 11.9,1,1, 7.454, 10532.576, 388.659, 52797.556 23/09/22,06:21:04,07,08,1, 11.9,1,1, 7.454, 10532.570, 388.663, 52797.589 23/09/22,06:21:04,08,08,1, 11.9,1,1, 7.454, 10532.567, 388.666, 52797.580 23/09/22,06:21:04,09,08,1, 11.9,1,1, 7.454, 10532.571, 388.647, 52797.583 23/09/22,06:21:04,10,08,1, 11.9,1,1, 7.454, 10532.543, 388.658, 52797.584 23/09/22,06:21:04,11,08,1, 11.9,1,1, 7.454, 10532.558, 388.658, 52797.571 23/09/22,06:21:04,12,08,1, 11.9,1,1, 7.454, 10532.558, 388.653, 52797.593 23/09/22,06:21:04,13,08,1, 11.9,1,1, 7.454, 10532.563, 388.672, 52797.591 23/09/22,06:21:04,14,08,1, 11.9,1,1, 7.454, 10532.543, 388.675, 52797.582 23/09/22,06:21:04,15,08,1, 11.9,1,1, 7.454, 10532.555, 388.665, 52797.580 23/09/22,06:21:04,16,08,1, 11.9,1,1, 7.454, 10532.565, 388.669, 52797.607 23/09/22,06:21:04,17,08,1, 11.9,1,1, 7.454, 10532.561, 388.640, 52797.586 23/09/22,06:21:04,18,08,1, 11.9,1,1, 7.454, 10532.569, 388.674, 52797.597 23/09/22,06:21:04,19,08,1, 11.9,1,1, 7.454, 10532.560, 388.667, 52797.612 23/09/22,06:21:05,00,08,1, 11.8,1,1, 7.448, 10532.559, 388.667, 52797.612 23/09/22,06:21:05,01,08,1, 11.8,1,1, 7.448, 10532.539, 388.664, 52797.560 23/09/22,06:21:05,02,08,1, 11.8,1,1, 7.448, 10532.531, 388.650, 52797.593 23/09/22,06:21:05,03,08,1, 11.8,1,1, 7.448, 10532.523, 388.670, 52797.593 23/09/22,06:21:05,04,08,1, 11.8,1,1, 7.448, 10532.513, 388.656, 52797.601 23/09/22,06:21:05,05,08,1, 11.8,1,1, 7.448, 10532.520, 388.664, 52797.593 23/09/22,06:21:05,06,08,1, 11.8,1,1, 7.448, 10532.543, 388.674, 52797.574 23/09/22,06:21:05,07,08,1, 11.8,1,1, 7.448, 10532.525, 388.673, 52797.581 23/09/22,06:21:05,08,08,1, 11.8,1,1, 7.448, 10532.529, 388.688, 52797.597 23/09/22,06:21:05,09,08,1, 11.8,1,1, 7.448, 10532.533, 388.672, 52797.620 23/09/22,06:21:05,10,08,1, 11.8,1,1, 7.448, 10532.534, 388.677, 52797.623 23/09/22,06:21:05,11,08,1, 11.8,1,1, 7.448, 10532.536, 388.663, 52797.611 23/09/22,06:21:05,12,08,1, 11.8,1,1, 7.448, 10532.504, 388.665, 52797.591 23/09/22,06:21:05,13,08,1, 11.8,1,1, 7.448, 10532.528, 388.677, 52797.581 23/09/22,06:21:05,14,08,1, 11.8,1,1, 7.448, 10532.501, 388.675, 52797.587 23/09/22,06:21:05,15,08,1, 11.8,1,1, 7.448, 10532.542, 388.679, 52797.610 23/09/22,06:21:05,16,08,1, 11.8,1,1, 7.448, 10532.528, 388.680, 52797.575 23/09/22,06:21:05,17,08,1, 11.8,1,1, 7.448, 10532.540, 388.683, 52797.571 23/09/22,06:21:05,18,08,1, 11.8,1,1, 7.448, 10532.527, 388.689, 52797.558 23/09/22,06:21:05,19,08,1, 11.8,1,1, 7.448, 10532.526, 388.700, 52797.635 23/09/22,06:21:06,00,08,1, 11.9,1,1, 7.449, 10532.526, 388.700, 52797.635 23/09/22,06:21:06,01,08,1, 11.9,1,1, 7.449, 10532.541, 388.699, 52797.585 23/09/22,06:21:06,02,08,1, 11.9,1,1, 7.449, 10532.518, 388.687, 52797.592 23/09/22,06:21:06,03,08,1, 11.9,1,1, 7.449, 10532.522, 388.673, 52797.573 23/09/22,06:21:06,04,08,1, 11.9,1,1, 7.449, 10532.505, 388.700, 52797.603 23/09/22,06:21:06,05,08,1, 11.9,1,1, 7.449, 10532.515, 388.700, 52797.586 23/09/22,06:21:06,06,08,1, 11.9,1,1, 7.449, 10532.504, 388.705, 52797.583 23/09/22,06:21:06,07,08,1, 11.9,1,1, 7.449, 10532.530, 388.717, 52797.607 23/09/22,06:21:06,08,08,1, 11.9,1,1, 7.449, 10532.513, 388.704, 52797.625 23/09/22,06:21:06,09,08,1, 11.9,1,1, 7.449, 10532.527, 388.709, 52797.613 23/09/22,06:21:06,10,08,1, 11.9,1,1, 7.449, 10532.527, 388.703, 52797.587 23/09/22,06:21:06,11,08,1, 11.9,1,1, 7.449, 10532.506, 388.719, 52797.569 23/09/22,06:21:06,12,08,1, 11.9,1,1, 7.449, 10532.512, 388.721, 52797.585 23/09/22,06:21:06,13,08,1, 11.9,1,1, 7.449, 10532.520, 388.717, 52797.603 23/09/22,06:21:06,14,08,1, 11.9,1,1, 7.449, 10532.507, 388.693, 52797.608 23/09/22,06:21:06,15,08,1, 11.9,1,1, 7.449, 10532.518, 388.713, 52797.591 23/09/22,06:21:06,16,08,1, 11.9,1,1, 7.449, 10532.497, 388.701, 52797.592 23/09/22,06:21:06,17,08,1, 11.9,1,1, 7.449, 10532.520, 388.711, 52797.585 23/09/22,06:21:06,18,08,1, 11.9,1,1, 7.449, 10532.522, 388.712, 52797.555 23/09/22,06:21:06,19,08,1, 11.9,1,1, 7.449, 10532.490, 388.714, 52797.560 23/09/22,06:21:07,00,08,1, 11.9,1,1, 7.453, 10532.484, 388.714, 52797.560 23/09/22,06:21:07,01,08,1, 11.9,1,1, 7.453, 10532.516, 388.735, 52797.540 23/09/22,06:21:07,02,08,1, 11.9,1,1, 7.453, 10532.500, 388.741, 52797.566 23/09/22,06:21:07,03,08,1, 11.9,1,1, 7.453, 10532.529, 388.730, 52797.649 23/09/22,06:21:07,04,08,1, 11.9,1,1, 7.453, 10532.502, 388.727, 52797.601 23/09/22,06:21:07,05,08,1, 11.9,1,1, 7.453, 10532.503, 388.726, 52797.601 23/09/22,06:21:07,06,08,1, 11.9,1,1, 7.453, 10532.514, 388.702, 52797.591 23/09/22,06:21:07,07,08,1, 11.9,1,1, 7.453, 10532.506, 388.718, 52797.575 23/09/22,06:21:07,08,08,1, 11.9,1,1, 7.453, 10532.493, 388.719, 52797.561 23/09/22,06:21:07,09,08,1, 11.9,1,1, 7.453, 10532.488, 388.707, 52797.584 23/09/22,06:21:07,10,08,1, 11.9,1,1, 7.453, 10532.520, 388.717, 52797.604 23/09/22,06:21:07,11,08,1, 11.9,1,1, 7.453, 10532.492, 388.721, 52797.605 23/09/22,06:21:07,12,08,1, 11.9,1,1, 7.453, 10532.489, 388.729, 52797.595 23/09/22,06:21:07,13,08,1, 11.9,1,1, 7.453, 10532.527, 388.736, 52797.596 23/09/22,06:21:07,14,08,1, 11.9,1,1, 7.453, 10532.527, 388.734, 52797.600 23/09/22,06:21:07,15,08,1, 11.9,1,1, 7.453, 10532.511, 388.725, 52797.629 23/09/22,06:21:07,16,08,1, 11.9,1,1, 7.453, 10532.532, 388.739, 52797.598 23/09/22,06:21:07,17,08,1, 11.9,1,1, 7.453, 10532.520, 388.751, 52797.595 23/09/22,06:21:07,18,08,1, 11.9,1,1, 7.453, 10532.492, 388.755, 52797.543 23/09/22,06:21:07,19,08,1, 11.9,1,1, 7.453, 10532.526, 388.724, 52797.613 23/09/22,06:21:08,00,08,1, 11.9,1,1, 7.453, 10532.526, 388.724, 52797.613 23/09/22,06:21:08,01,08,1, 11.9,1,1, 7.453, 10532.507, 388.740, 52797.601 23/09/22,06:21:08,02,08,1, 11.9,1,1, 7.453, 10532.531, 388.773, 52797.590 23/09/22,06:21:08,03,08,1, 11.9,1,1, 7.453, 10532.495, 388.762, 52797.579 23/09/22,06:21:08,04,08,1, 11.9,1,1, 7.453, 10532.497, 388.762, 52797.590 23/09/22,06:21:08,05,08,1, 11.9,1,1, 7.453, 10532.509, 388.768, 52797.581 23/09/22,06:21:08,06,08,1, 11.9,1,1, 7.453, 10532.498, 388.747, 52797.576 23/09/22,06:21:08,07,08,1, 11.9,1,1, 7.453, 10532.536, 388.734, 52797.584 23/09/22,06:21:08,08,08,1, 11.9,1,1, 7.453, 10532.507, 388.763, 52797.599 23/09/22,06:21:08,09,08,1, 11.9,1,1, 7.453, 10532.499, 388.747, 52797.603 23/09/22,06:21:08,10,08,1, 11.9,1,1, 7.453, 10532.497, 388.741, 52797.603 23/09/22,06:21:08,11,08,1, 11.9,1,1, 7.453, 10532.498, 388.752, 52797.605 23/09/22,06:21:08,12,08,1, 11.9,1,1, 7.453, 10532.511, 388.789, 52797.584 23/09/22,06:21:08,13,08,1, 11.9,1,1, 7.453, 10532.506, 388.753, 52797.578 23/09/22,06:21:08,14,08,1, 11.9,1,1, 7.453, 10532.490, 388.758, 52797.558 23/09/22,06:21:08,15,08,1, 11.9,1,1, 7.453, 10532.496, 388.745, 52797.551 23/09/22,06:21:08,16,08,1, 11.9,1,1, 7.453, 10532.499, 388.750, 52797.628 23/09/22,06:21:08,17,08,1, 11.9,1,1, 7.453, 10532.510, 388.762, 52797.603 23/09/22,06:21:08,18,08,1, 11.9,1,1, 7.453, 10532.510, 388.766, 52797.608 23/09/22,06:21:08,19,08,1, 11.9,1,1, 7.453, 10532.492, 388.748, 52797.593 23/09/22,06:21:09,00,08,1, 11.9,1,1, 7.450, 10532.484, 388.748, 52797.593 23/09/22,06:21:09,01,08,1, 11.9,1,1, 7.450, 10532.494, 388.756, 52797.572 23/09/22,06:21:09,02,08,1, 11.9,1,1, 7.450, 10532.485, 388.748, 52797.633 23/09/22,06:21:09,03,08,1, 11.9,1,1, 7.450, 10532.504, 388.766, 52797.570 23/09/22,06:21:09,04,08,1, 11.9,1,1, 7.450, 10532.498, 388.766, 52797.600 23/09/22,06:21:09,05,08,1, 11.9,1,1, 7.450, 10532.499, 388.768, 52797.663 23/09/22,06:21:09,06,08,1, 11.9,1,1, 7.450, 10532.490, 388.780, 52797.578 23/09/22,06:21:09,07,08,1, 11.9,1,1, 7.450, 10532.499, 388.784, 52797.583 23/09/22,06:21:09,08,08,1, 11.9,1,1, 7.450, 10532.495, 388.775, 52797.596 23/09/22,06:21:09,09,08,1, 11.9,1,1, 7.450, 10532.483, 388.793, 52797.630 23/09/22,06:21:09,10,08,1, 11.9,1,1, 7.450, 10532.496, 388.791, 52797.612 23/09/22,06:21:09,11,08,1, 11.9,1,1, 7.450, 10532.500, 388.790, 52797.604 23/09/22,06:21:09,12,08,1, 11.9,1,1, 7.450, 10532.494, 388.777, 52797.617 23/09/22,06:21:09,13,08,1, 11.9,1,1, 7.450, 10532.494, 388.794, 52797.597 23/09/22,06:21:09,14,08,1, 11.9,1,1, 7.450, 10532.491, 388.796, 52797.600 23/09/22,06:21:09,15,08,1, 11.9,1,1, 7.450, 10532.481, 388.791, 52797.599 23/09/22,06:21:09,16,08,1, 11.9,1,1, 7.450, 10532.491, 388.808, 52797.628 23/09/22,06:21:09,17,08,1, 11.9,1,1, 7.450, 10532.483, 388.804, 52797.622 23/09/22,06:21:09,18,08,1, 11.9,1,1, 7.450, 10532.470, 388.805, 52797.584 23/09/22,06:21:09,19,08,1, 11.9,1,1, 7.450, 10532.498, 388.808, 52797.626 23/09/22,06:21:10,00,08,1, 11.9,1,1, 7.447, 10532.492, 388.808, 52797.626 23/09/22,06:21:10,01,08,1, 11.9,1,1, 7.447, 10532.459, 388.781, 52797.593 23/09/22,06:21:10,02,08,1, 11.9,1,1, 7.447, 10532.479, 388.800, 52797.637 23/09/22,06:21:10,03,08,1, 11.9,1,1, 7.447, 10532.454, 388.809, 52797.626 23/09/22,06:21:10,04,08,1, 11.9,1,1, 7.447, 10532.478, 388.811, 52797.621 23/09/22,06:21:10,05,08,1, 11.9,1,1, 7.447, 10532.462, 388.812, 52797.630 23/09/22,06:21:10,06,08,1, 11.9,1,1, 7.447, 10532.491, 388.825, 52797.610 23/09/22,06:21:10,07,08,1, 11.9,1,1, 7.447, 10532.476, 388.812, 52797.620 23/09/22,06:21:10,08,08,1, 11.9,1,1, 7.447, 10532.473, 388.819, 52797.620 23/09/22,06:21:10,09,08,1, 11.9,1,1, 7.447, 10532.454, 388.808, 52797.579 23/09/22,06:21:10,10,08,1, 11.9,1,1, 7.447, 10532.452, 388.831, 52797.567 23/09/22,06:21:10,11,08,1, 11.9,1,1, 7.447, 10532.470, 388.826, 52797.620 23/09/22,06:21:10,12,08,1, 11.9,1,1, 7.447, 10532.485, 388.833, 52797.602 23/09/22,06:21:10,13,08,1, 11.9,1,1, 7.447, 10532.463, 388.830, 52797.643 23/09/22,06:21:10,14,08,1, 11.9,1,1, 7.447, 10532.495, 388.825, 52797.650 23/09/22,06:21:10,15,08,1, 11.9,1,1, 7.447, 10532.488, 388.810, 52797.630 23/09/22,06:21:10,16,08,1, 11.9,1,1, 7.447, 10532.463, 388.830, 52797.600 23/09/22,06:21:10,17,08,1, 11.9,1,1, 7.447, 10532.457, 388.807, 52797.576 23/09/22,06:21:10,18,08,1, 11.9,1,1, 7.447, 10532.471, 388.823, 52797.608 23/09/22,06:21:10,19,08,1, 11.9,1,1, 7.447, 10532.477, 388.840, 52797.609 23/09/22,06:21:11,00,08,1, 11.9,1,1, 7.450, 10532.476, 388.840, 52797.609 23/09/22,06:21:11,01,08,1, 11.9,1,1, 7.450, 10532.462, 388.862, 52797.624 23/09/22,06:21:11,02,08,1, 11.9,1,1, 7.450, 10532.469, 388.825, 52797.614 23/09/22,06:21:11,03,08,1, 11.9,1,1, 7.450, 10532.463, 388.840, 52797.590 23/09/22,06:21:11,04,08,1, 11.9,1,1, 7.450, 10532.471, 388.855, 52797.606 23/09/22,06:21:11,05,08,1, 11.9,1,1, 7.450, 10532.482, 388.835, 52797.628 23/09/22,06:21:11,06,08,1, 11.9,1,1, 7.450, 10532.468, 388.847, 52797.562 23/09/22,06:21:11,07,08,1, 11.9,1,1, 7.450, 10532.470, 388.836, 52797.592 23/09/22,06:21:11,08,08,1, 11.9,1,1, 7.450, 10532.480, 388.846, 52797.642 23/09/22,06:21:11,09,08,1, 11.9,1,1, 7.450, 10532.477, 388.845, 52797.653 23/09/22,06:21:11,10,08,1, 11.9,1,1, 7.450, 10532.461, 388.838, 52797.640 23/09/22,06:21:11,11,08,1, 11.9,1,1, 7.450, 10532.464, 388.854, 52797.631 23/09/22,06:21:11,12,08,1, 11.9,1,1, 7.450, 10532.463, 388.875, 52797.642 23/09/22,06:21:11,13,08,1, 11.9,1,1, 7.450, 10532.475, 388.841, 52797.633 23/09/22,06:21:11,14,08,1, 11.9,1,1, 7.450, 10532.469, 388.836, 52797.606 23/09/22,06:21:11,15,08,1, 11.9,1,1, 7.450, 10532.452, 388.841, 52797.631 23/09/22,06:21:11,16,08,1, 11.9,1,1, 7.450, 10532.459, 388.855, 52797.614 23/09/22,06:21:11,17,08,1, 11.9,1,1, 7.450, 10532.466, 388.849, 52797.639 23/09/22,06:21:11,18,08,1, 11.9,1,1, 7.450, 10532.467, 388.862, 52797.655 23/09/22,06:21:11,19,08,1, 11.9,1,1, 7.450, 10532.403, 388.885, 52797.830 23/09/22,06:21:12,00,08,1, 11.9,1,1, 7.453, 10532.401, 388.885, 52797.830 23/09/22,06:21:12,01,08,1, 11.9,1,1, 7.453, 10532.431, 388.857, 52797.646 23/09/22,06:21:12,02,08,1, 11.9,1,1, 7.453, 10532.424, 388.858, 52797.595 23/09/22,06:21:12,03,08,1, 11.9,1,1, 7.453, 10532.438, 388.851, 52797.599 23/09/22,06:21:12,04,08,1, 11.9,1,1, 7.453, 10532.453, 388.882, 52797.647 23/09/22,06:21:12,05,08,1, 11.9,1,1, 7.453, 10532.457, 388.878, 52797.635 23/09/22,06:21:12,06,08,1, 11.9,1,1, 7.453, 10532.448, 388.873, 52797.660 23/09/22,06:21:12,07,08,1, 11.9,1,1, 7.453, 10532.468, 388.877, 52797.662 23/09/22,06:21:12,08,08,1, 11.9,1,1, 7.453, 10532.466, 388.886, 52797.619 23/09/22,06:21:12,09,08,1, 11.9,1,1, 7.453, 10532.454, 388.908, 52797.643 23/09/22,06:21:12,10,08,1, 11.9,1,1, 7.453, 10532.453, 388.895, 52797.620 23/09/22,06:21:12,11,08,1, 11.9,1,1, 7.453, 10532.472, 388.904, 52797.643 23/09/22,06:21:12,12,08,1, 11.9,1,1, 7.453, 10532.428, 388.891, 52797.640 23/09/22,06:21:12,13,08,1, 11.9,1,1, 7.453, 10532.440, 388.896, 52797.669 23/09/22,06:21:12,14,08,1, 11.9,1,1, 7.453, 10532.459, 388.897, 52797.676 23/09/22,06:21:12,15,08,1, 11.9,1,1, 7.453, 10532.434, 388.912, 52797.658 23/09/22,06:21:12,16,08,1, 11.9,1,1, 7.453, 10532.434, 388.906, 52797.672 23/09/22,06:21:12,17,08,1, 11.9,1,1, 7.453, 10532.444, 388.905, 52797.628 23/09/22,06:21:12,18,08,1, 11.9,1,1, 7.453, 10532.428, 388.893, 52797.655 23/09/22,06:21:12,19,08,1, 11.9,1,1, 7.453, 10532.436, 388.900, 52797.618 23/09/22,06:21:13,00,08,1, 11.8,1,1, 7.448, 10532.434, 388.900, 52797.618 23/09/22,06:21:13,01,08,1, 11.8,1,1, 7.448, 10532.411, 388.894, 52797.639 23/09/22,06:21:13,02,08,1, 11.8,1,1, 7.448, 10532.428, 388.891, 52797.671 23/09/22,06:21:13,03,08,1, 11.8,1,1, 7.448, 10532.426, 388.877, 52797.658 23/09/22,06:21:13,04,08,1, 11.8,1,1, 7.448, 10532.414, 388.898, 52797.691 23/09/22,06:21:13,05,08,1, 11.8,1,1, 7.448, 10532.398, 388.915, 52797.669 23/09/22,06:21:13,06,08,1, 11.8,1,1, 7.448, 10532.410, 388.908, 52797.635 23/09/22,06:21:13,07,08,1, 11.8,1,1, 7.448, 10532.404, 388.918, 52797.645 23/09/22,06:21:13,08,08,1, 11.8,1,1, 7.448, 10532.401, 388.916, 52797.665 23/09/22,06:21:13,09,08,1, 11.8,1,1, 7.448, 10532.395, 388.915, 52797.666 23/09/22,06:21:13,10,08,1, 11.8,1,1, 7.448, 10532.431, 388.898, 52797.679 23/09/22,06:21:13,11,08,1, 11.8,1,1, 7.448, 10532.395, 388.948, 52797.665 23/09/22,06:21:13,12,08,1, 11.8,1,1, 7.448, 10532.410, 388.908, 52797.631 23/09/22,06:21:13,13,08,1, 11.8,1,1, 7.448, 10532.447, 388.888, 52797.644 23/09/22,06:21:13,14,08,1, 11.8,1,1, 7.448, 10532.410, 388.894, 52797.652 23/09/22,06:21:13,15,08,1, 11.8,1,1, 7.448, 10532.394, 388.915, 52797.663 23/09/22,06:21:13,16,08,1, 11.8,1,1, 7.448, 10532.398, 388.918, 52797.682 23/09/22,06:21:13,17,08,1, 11.8,1,1, 7.448, 10532.404, 388.905, 52797.668 23/09/22,06:21:13,18,08,1, 11.8,1,1, 7.448, 10532.396, 388.912, 52797.639 23/09/22,06:21:13,19,08,1, 11.8,1,1, 7.448, 10532.412, 388.915, 52797.627 23/09/22,06:21:14,00,08,1, 11.8,1,1, 7.450, 10532.409, 388.915, 52797.627 23/09/22,06:21:14,01,08,1, 11.8,1,1, 7.450, 10532.402, 388.938, 52797.633 23/09/22,06:21:14,02,08,1, 11.8,1,1, 7.450, 10532.403, 388.930, 52797.637 23/09/22,06:21:14,03,08,1, 11.8,1,1, 7.450, 10532.413, 388.936, 52797.656 23/09/22,06:21:14,04,08,1, 11.8,1,1, 7.450, 10532.395, 388.942, 52797.657 23/09/22,06:21:14,05,08,1, 11.8,1,1, 7.450, 10532.372, 388.916, 52797.441 23/09/22,06:21:14,06,08,1, 11.8,1,1, 7.450, 10532.380, 388.959, 52797.747 23/09/22,06:21:14,07,08,1, 11.8,1,1, 7.450, 10532.394, 388.920, 52797.706 23/09/22,06:21:14,08,08,1, 11.8,1,1, 7.450, 10532.396, 388.923, 52797.712 23/09/22,06:21:14,09,08,1, 11.8,1,1, 7.450, 10532.369, 388.951, 52797.703 23/09/22,06:21:14,10,08,1, 11.8,1,1, 7.450, 10532.385, 388.947, 52797.690 23/09/22,06:21:14,11,08,1, 11.8,1,1, 7.450, 10532.369, 388.964, 52797.659 23/09/22,06:21:14,12,08,1, 11.8,1,1, 7.450, 10532.399, 388.957, 52797.671 23/09/22,06:21:14,13,08,1, 11.8,1,1, 7.450, 10532.394, 388.981, 52797.655 23/09/22,06:21:14,14,08,1, 11.8,1,1, 7.450, 10532.367, 388.954, 52797.680 23/09/22,06:21:14,15,08,1, 11.8,1,1, 7.450, 10532.370, 388.969, 52797.652 23/09/22,06:21:14,16,08,1, 11.8,1,1, 7.450, 10532.389, 388.983, 52797.617 23/09/22,06:21:14,17,08,1, 11.8,1,1, 7.450, 10532.387, 388.986, 52797.661 23/09/22,06:21:14,18,08,1, 11.8,1,1, 7.450, 10532.358, 388.985, 52797.627 23/09/22,06:21:14,19,08,1, 11.8,1,1, 7.450, 10532.395, 388.998, 52797.662 23/09/22,06:21:15,00,08,1, 11.9,1,1, 7.448, 10532.392, 388.998, 52797.662 23/09/22,06:21:15,01,08,1, 11.9,1,1, 7.448, 10532.393, 388.982, 52797.685 23/09/22,06:21:15,02,08,1, 11.9,1,1, 7.448, 10532.375, 388.971, 52797.611 23/09/22,06:21:15,03,08,1, 11.9,1,1, 7.448, 10532.367, 389.000, 52797.630 23/09/22,06:21:15,04,08,1, 11.9,1,1, 7.448, 10532.379, 388.966, 52797.652 23/09/22,06:21:15,05,08,1, 11.9,1,1, 7.448, 10532.383, 388.990, 52797.684 23/09/22,06:21:15,06,08,1, 11.9,1,1, 7.448, 10532.381, 388.974, 52797.680 23/09/22,06:21:15,07,08,1, 11.9,1,1, 7.448, 10532.366, 388.993, 52797.694 23/09/22,06:21:15,08,08,1, 11.9,1,1, 7.448, 10532.362, 389.006, 52797.680 23/09/22,06:21:15,09,08,1, 11.9,1,1, 7.448, 10532.376, 388.992, 52797.692 23/09/22,06:21:15,10,08,1, 11.9,1,1, 7.448, 10532.378, 389.010, 52797.668 23/09/22,06:21:15,11,08,1, 11.9,1,1, 7.448, 10532.352, 388.985, 52797.653 23/09/22,06:21:15,12,08,1, 11.9,1,1, 7.448, 10532.363, 389.006, 52797.653 23/09/22,06:21:15,13,08,1, 11.9,1,1, 7.448, 10532.352, 389.012, 52797.667 23/09/22,06:21:15,14,08,1, 11.9,1,1, 7.448, 10532.354, 389.016, 52797.673 23/09/22,06:21:15,15,08,1, 11.9,1,1, 7.448, 10532.343, 389.025, 52797.664 23/09/22,06:21:15,16,08,1, 11.9,1,1, 7.448, 10532.329, 389.011, 52797.678 23/09/22,06:21:15,17,08,1, 11.9,1,1, 7.448, 10532.320, 389.005, 52797.658 23/09/22,06:21:15,18,08,1, 11.9,1,1, 7.448, 10532.319, 388.997, 52797.660 23/09/22,06:21:15,19,08,1, 11.9,1,1, 7.448, 10532.334, 389.028, 52797.624 23/09/22,06:21:16,00,08,1, 11.9,1,1, 7.452, 10532.334, 389.028, 52797.624 23/09/22,06:21:16,01,08,1, 11.9,1,1, 7.452, 10532.342, 389.001, 52797.644 23/09/22,06:21:16,02,08,1, 11.9,1,1, 7.452, 10532.342, 389.004, 52797.721 23/09/22,06:21:16,03,08,1, 11.9,1,1, 7.452, 10532.317, 389.010, 52797.675 23/09/22,06:21:16,04,08,1, 11.9,1,1, 7.452, 10532.324, 389.002, 52797.658 23/09/22,06:21:16,05,08,1, 11.9,1,1, 7.452, 10532.342, 389.022, 52797.670 23/09/22,06:21:16,06,08,1, 11.9,1,1, 7.452, 10532.320, 389.020, 52797.649 23/09/22,06:21:16,07,08,1, 11.9,1,1, 7.452, 10532.325, 389.019, 52797.660 23/09/22,06:21:16,08,08,1, 11.9,1,1, 7.452, 10532.325, 389.029, 52797.669 23/09/22,06:21:16,09,08,1, 11.9,1,1, 7.452, 10532.308, 389.019, 52797.687 23/09/22,06:21:16,10,08,1, 11.9,1,1, 7.452, 10532.297, 389.001, 52797.689 23/09/22,06:21:16,11,08,1, 11.9,1,1, 7.452, 10532.295, 389.046, 52797.682 23/09/22,06:21:16,12,08,1, 11.9,1,1, 7.452, 10532.316, 389.010, 52797.692 23/09/22,06:21:16,13,08,1, 11.9,1,1, 7.452, 10532.317, 389.004, 52797.667 23/09/22,06:21:16,14,08,1, 11.9,1,1, 7.452, 10532.315, 389.022, 52797.683 23/09/22,06:21:16,15,08,1, 11.9,1,1, 7.452, 10532.311, 389.043, 52797.680 23/09/22,06:21:16,16,08,1, 11.9,1,1, 7.452, 10532.307, 389.029, 52797.649 23/09/22,06:21:16,17,08,1, 11.9,1,1, 7.452, 10532.305, 389.037, 52797.686 23/09/22,06:21:16,18,08,1, 11.9,1,1, 7.452, 10532.325, 389.035, 52797.683 23/09/22,06:21:16,19,08,1, 11.9,1,1, 7.452, 10532.290, 389.030, 52797.756 23/09/22,06:21:17,00,08,1, 11.9,1,1, 7.451, 10532.284, 389.030, 52797.756 23/09/22,06:21:17,01,08,1, 11.9,1,1, 7.451, 10532.307, 389.019, 52797.654 23/09/22,06:21:17,02,08,1, 11.9,1,1, 7.451, 10532.294, 389.025, 52797.631 23/09/22,06:21:17,03,08,1, 11.9,1,1, 7.451, 10532.299, 389.014, 52797.631 23/09/22,06:21:17,04,08,1, 11.9,1,1, 7.451, 10532.277, 389.018, 52797.637 23/09/22,06:21:17,05,08,1, 11.9,1,1, 7.451, 10532.271, 389.026, 52797.665 23/09/22,06:21:17,06,08,1, 11.9,1,1, 7.451, 10532.299, 389.043, 52797.643 23/09/22,06:21:17,07,08,1, 11.9,1,1, 7.451, 10532.294, 389.028, 52797.667 23/09/22,06:21:17,08,08,1, 11.9,1,1, 7.451, 10532.293, 389.030, 52797.641 23/09/22,06:21:17,09,08,1, 11.9,1,1, 7.451, 10532.279, 389.027, 52797.707 23/09/22,06:21:17,10,08,1, 11.9,1,1, 7.451, 10532.288, 389.033, 52797.665 23/09/22,06:21:17,11,08,1, 11.9,1,1, 7.451, 10532.275, 389.060, 52797.666 23/09/22,06:21:17,12,08,1, 11.9,1,1, 7.451, 10532.286, 389.055, 52797.664 23/09/22,06:21:17,13,08,1, 11.9,1,1, 7.451, 10532.287, 389.056, 52797.662 23/09/22,06:21:17,14,08,1, 11.9,1,1, 7.451, 10532.305, 389.059, 52797.681 23/09/22,06:21:17,15,08,1, 11.9,1,1, 7.451, 10532.276, 389.050, 52797.681 23/09/22,06:21:17,16,08,1, 11.9,1,1, 7.451, 10532.270, 389.044, 52797.674 23/09/22,06:21:17,17,08,1, 11.9,1,1, 7.451, 10532.258, 389.065, 52797.689 23/09/22,06:21:17,18,08,1, 11.9,1,1, 7.451, 10532.278, 389.029, 52797.690 23/09/22,06:21:17,19,08,1, 11.9,1,1, 7.451, 10532.265, 389.053, 52797.684 23/09/22,06:21:18,00,08,1, 11.9,1,1, 7.452, 10532.259, 389.053, 52797.684 23/09/22,06:21:18,01,08,1, 11.9,1,1, 7.452, 10532.272, 389.039, 52797.659 23/09/22,06:21:18,02,08,1, 11.9,1,1, 7.452, 10532.256, 389.061, 52797.674 23/09/22,06:21:18,03,08,1, 11.9,1,1, 7.452, 10532.258, 389.042, 52797.673 23/09/22,06:21:18,04,08,1, 11.9,1,1, 7.452, 10532.250, 389.048, 52797.660 23/09/22,06:21:18,05,08,1, 11.9,1,1, 7.452, 10532.257, 389.039, 52797.691 23/09/22,06:21:18,06,08,1, 11.9,1,1, 7.452, 10532.265, 389.067, 52797.686 23/09/22,06:21:18,07,08,1, 11.9,1,1, 7.452, 10532.254, 389.063, 52797.701 23/09/22,06:21:18,08,08,1, 11.9,1,1, 7.452, 10532.228, 389.064, 52797.685 23/09/22,06:21:18,09,08,1, 11.9,1,1, 7.452, 10532.229, 389.076, 52797.692 23/09/22,06:21:18,10,08,1, 11.9,1,1, 7.452, 10532.241, 389.069, 52797.667 23/09/22,06:21:18,11,08,1, 11.9,1,1, 7.452, 10532.250, 389.067, 52797.683 23/09/22,06:21:18,12,08,1, 11.9,1,1, 7.452, 10532.243, 389.065, 52797.665 23/09/22,06:21:18,13,08,1, 11.9,1,1, 7.452, 10532.238, 389.077, 52797.684 23/09/22,06:21:18,14,08,1, 11.9,1,1, 7.452, 10532.246, 389.068, 52797.689 23/09/22,06:21:18,15,08,1, 11.9,1,1, 7.452, 10532.239, 389.061, 52797.700 23/09/22,06:21:18,16,08,1, 11.9,1,1, 7.452, 10532.232, 389.058, 52797.687 23/09/22,06:21:18,17,08,1, 11.9,1,1, 7.452, 10532.257, 389.072, 52797.684 23/09/22,06:21:18,18,08,1, 11.9,1,1, 7.452, 10532.234, 389.073, 52797.690 23/09/22,06:21:18,19,08,1, 11.9,1,1, 7.452, 10532.242, 389.080, 52797.639 23/09/22,06:21:19,00,08,1, 11.9,1,1, 7.449, 10532.234, 389.080, 52797.639 23/09/22,06:21:19,01,08,1, 11.9,1,1, 7.449, 10532.231, 389.059, 52797.653 23/09/22,06:21:19,02,08,1, 11.9,1,1, 7.449, 10532.213, 389.074, 52797.662 23/09/22,06:21:19,03,08,1, 11.9,1,1, 7.449, 10532.232, 389.071, 52797.695 23/09/22,06:21:19,04,08,1, 11.9,1,1, 7.449, 10532.221, 389.072, 52797.690 23/09/22,06:21:19,05,08,1, 11.9,1,1, 7.449, 10532.216, 389.067, 52797.691 23/09/22,06:21:19,06,08,1, 11.9,1,1, 7.449, 10532.223, 389.050, 52797.690 23/09/22,06:21:19,07,08,1, 11.9,1,1, 7.449, 10532.210, 389.084, 52797.680 23/09/22,06:21:19,08,08,1, 11.9,1,1, 7.449, 10532.215, 389.080, 52797.685 23/09/22,06:21:19,09,08,1, 11.9,1,1, 7.449, 10532.216, 389.100, 52797.661 23/09/22,06:21:19,10,08,1, 11.9,1,1, 7.449, 10532.184, 389.082, 52797.695 23/09/22,06:21:19,11,08,1, 11.9,1,1, 7.449, 10532.180, 389.070, 52797.687 23/09/22,06:21:19,12,08,1, 11.9,1,1, 7.449, 10532.207, 389.072, 52797.696 23/09/22,06:21:19,13,08,1, 11.9,1,1, 7.449, 10532.185, 389.080, 52797.683 23/09/22,06:21:19,14,08,1, 11.9,1,1, 7.449, 10532.179, 389.093, 52797.686 23/09/22,06:21:19,15,08,1, 11.9,1,1, 7.449, 10532.199, 389.098, 52797.677 23/09/22,06:21:19,16,08,1, 11.9,1,1, 7.449, 10532.186, 389.108, 52797.686 23/09/22,06:21:19,17,08,1, 11.9,1,1, 7.449, 10532.190, 389.113, 52797.670 23/09/22,06:21:19,18,08,1, 11.9,1,1, 7.449, 10532.162, 389.115, 52797.639 23/09/22,06:21:19,19,08,1, 11.9,1,1, 7.449, 10532.143, 389.125, 52797.726 23/09/22,06:21:20,00,08,1, 11.9,1,1, 7.450, 10532.142, 389.125, 52797.726 23/09/22,06:21:20,01,08,1, 11.9,1,1, 7.450, 10532.197, 389.141, 52797.731 23/09/22,06:21:20,02,08,1, 11.9,1,1, 7.450, 10532.185, 389.106, 52797.693 23/09/22,06:21:20,03,08,1, 11.9,1,1, 7.450, 10532.150, 389.132, 52797.693 23/09/22,06:21:20,04,08,1, 11.9,1,1, 7.450, 10532.181, 389.107, 52797.711 23/09/22,06:21:20,05,08,1, 11.9,1,1, 7.450, 10532.189, 389.112, 52797.682 23/09/22,06:21:20,06,08,1, 11.9,1,1, 7.450, 10532.171, 389.113, 52797.698 23/09/22,06:21:20,07,08,1, 11.9,1,1, 7.450, 10532.168, 389.097, 52797.712 23/09/22,06:21:20,08,08,1, 11.9,1,1, 7.450, 10532.167, 389.127, 52797.705 23/09/22,06:21:20,09,08,1, 11.9,1,1, 7.450, 10532.160, 389.098, 52797.689 23/09/22,06:21:20,10,08,1, 11.9,1,1, 7.450, 10532.155, 389.126, 52797.665 23/09/22,06:21:20,11,08,1, 11.9,1,1, 7.450, 10532.181, 389.129, 52797.685 23/09/22,06:21:20,12,08,1, 11.9,1,1, 7.450, 10532.153, 389.123, 52797.664 23/09/22,06:21:20,13,08,1, 11.9,1,1, 7.450, 10532.149, 389.118, 52797.649 23/09/22,06:21:20,14,08,1, 11.9,1,1, 7.450, 10532.147, 389.128, 52797.667 23/09/22,06:21:20,15,08,1, 11.9,1,1, 7.450, 10532.142, 389.136, 52797.682 23/09/22,06:21:20,16,08,1, 11.9,1,1, 7.450, 10532.157, 389.110, 52797.694 23/09/22,06:21:20,17,08,1, 11.9,1,1, 7.450, 10532.142, 389.118, 52797.694 23/09/22,06:21:20,18,08,1, 11.9,1,1, 7.450, 10532.119, 389.128, 52797.702 23/09/22,06:21:20,19,08,1, 11.9,1,1, 7.450, 10532.181, 389.109, 52797.610 23/09/22,06:21:21,00,09,1, 11.9,1,1, 7.448, 10532.175, 389.109, 52797.610 23/09/22,06:21:21,01,09,1, 11.9,1,1, 7.448, 10532.163, 389.117, 52797.615 23/09/22,06:21:21,02,09,1, 11.9,1,1, 7.448, 10532.147, 389.123, 52797.686 23/09/22,06:21:21,03,09,1, 11.9,1,1, 7.448, 10532.126, 389.113, 52797.704 23/09/22,06:21:21,04,09,1, 11.9,1,1, 7.448, 10532.115, 389.131, 52797.718 23/09/22,06:21:21,05,09,1, 11.9,1,1, 7.448, 10532.110, 389.140, 52797.704 23/09/22,06:21:21,06,09,1, 11.9,1,1, 7.448, 10532.134, 389.139, 52797.704 23/09/22,06:21:21,07,09,1, 11.9,1,1, 7.448, 10532.119, 389.140, 52797.707 23/09/22,06:21:21,08,09,1, 11.9,1,1, 7.448, 10532.137, 389.140, 52797.678 23/09/22,06:21:21,09,09,1, 11.9,1,1, 7.448, 10532.134, 389.131, 52797.701 23/09/22,06:21:21,10,09,1, 11.9,1,1, 7.448, 10532.121, 389.151, 52797.724 23/09/22,06:21:21,11,09,1, 11.9,1,1, 7.448, 10532.099, 389.158, 52797.711 23/09/22,06:21:21,12,09,1, 11.9,1,1, 7.448, 10532.125, 389.136, 52797.732 23/09/22,06:21:21,13,09,1, 11.9,1,1, 7.448, 10532.116, 389.138, 52797.694 23/09/22,06:21:21,14,09,1, 11.9,1,1, 7.448, 10532.125, 389.140, 52797.721 23/09/22,06:21:21,15,09,1, 11.9,1,1, 7.448, 10532.113, 389.175, 52797.818 23/09/22,06:21:21,16,09,1, 11.9,1,1, 7.448, 10532.097, 389.164, 52797.742 23/09/22,06:21:21,17,09,1, 11.9,1,1, 7.448, 10532.128, 389.153, 52797.756 23/09/22,06:21:21,18,09,1, 11.9,1,1, 7.448, 10532.092, 389.128, 52797.739 23/09/22,06:21:21,19,09,1, 11.9,1,1, 7.448, 10532.086, 389.152, 52797.710 23/09/22,06:21:22,00,09,1, 11.9,1,1, 7.450, 10532.084, 389.152, 52797.710 23/09/22,06:21:22,01,09,1, 11.9,1,1, 7.450, 10532.082, 389.175, 52797.712 23/09/22,06:21:22,02,09,1, 11.9,1,1, 7.450, 10532.085, 389.169, 52797.703 23/09/22,06:21:22,03,09,1, 11.9,1,1, 7.450, 10532.093, 389.154, 52797.711 23/09/22,06:21:22,04,09,1, 11.9,1,1, 7.450, 10532.103, 389.156, 52797.732 23/09/22,06:21:22,05,09,1, 11.9,1,1, 7.450, 10532.086, 389.141, 52797.695 23/09/22,06:21:22,06,09,1, 11.9,1,1, 7.450, 10532.092, 389.142, 52797.706 23/09/22,06:21:22,07,09,1, 11.9,1,1, 7.450, 10532.098, 389.153, 52797.683 23/09/22,06:21:22,08,09,1, 11.9,1,1, 7.450, 10532.099, 389.132, 52797.690 23/09/22,06:21:22,09,09,1, 11.9,1,1, 7.450, 10532.076, 389.142, 52797.684 23/09/22,06:21:22,10,09,1, 11.9,1,1, 7.450, 10532.078, 389.156, 52797.703 23/09/22,06:21:22,11,09,1, 11.9,1,1, 7.450, 10532.080, 389.148, 52797.701 23/09/22,06:21:22,12,09,1, 11.9,1,1, 7.450, 10532.076, 389.129, 52797.679 23/09/22,06:21:22,13,09,1, 11.9,1,1, 7.450, 10532.068, 389.160, 52797.690 23/09/22,06:21:22,14,09,1, 11.9,1,1, 7.450, 10532.052, 389.171, 52797.678 23/09/22,06:21:22,15,09,1, 11.9,1,1, 7.450, 10532.076, 389.162, 52797.696 23/09/22,06:21:22,16,09,1, 11.9,1,1, 7.450, 10532.059, 389.164, 52797.648 23/09/22,06:21:22,17,09,1, 11.9,1,1, 7.450, 10532.076, 389.164, 52797.662 23/09/22,06:21:22,18,09,1, 11.9,1,1, 7.450, 10532.033, 389.156, 52797.657 23/09/22,06:21:22,19,09,1, 11.9,1,1, 7.450, 10532.079, 389.168, 52797.662 23/09/22,06:21:23,00,09,1, 11.8,1,1, 7.448, 10532.075, 389.168, 52797.662 23/09/22,06:21:23,01,09,1, 11.8,1,1, 7.448, 10532.057, 389.180, 52797.700 23/09/22,06:21:23,02,09,1, 11.8,1,1, 7.448, 10532.074, 389.157, 52797.681 23/09/22,06:21:23,03,09,1, 11.8,1,1, 7.448, 10532.042, 389.174, 52797.677 23/09/22,06:21:23,04,09,1, 11.8,1,1, 7.448, 10532.049, 389.162, 52797.671 23/09/22,06:21:23,05,09,1, 11.8,1,1, 7.448, 10532.070, 389.164, 52797.678 23/09/22,06:21:23,06,09,1, 11.8,1,1, 7.448, 10532.059, 389.182, 52797.655 23/09/22,06:21:23,07,09,1, 11.8,1,1, 7.448, 10532.053, 389.174, 52797.680 23/09/22,06:21:23,08,09,1, 11.8,1,1, 7.448, 10532.063, 389.182, 52797.668 23/09/22,06:21:23,09,09,1, 11.8,1,1, 7.448, 10532.063, 389.174, 52797.680 23/09/22,06:21:23,10,09,1, 11.8,1,1, 7.448, 10532.062, 389.157, 52797.691 23/09/22,06:21:23,11,09,1, 11.8,1,1, 7.448, 10532.055, 389.170, 52797.691 23/09/22,06:21:23,12,09,1, 11.8,1,1, 7.448, 10532.013, 389.161, 52797.668 23/09/22,06:21:23,13,09,1, 11.8,1,1, 7.448, 10532.048, 389.171, 52797.675 23/09/22,06:21:23,14,09,1, 11.8,1,1, 7.448, 10532.047, 389.200, 52797.692 23/09/22,06:21:23,15,09,1, 11.8,1,1, 7.448, 10532.052, 389.166, 52797.678 23/09/22,06:21:23,16,09,1, 11.8,1,1, 7.448, 10532.047, 389.174, 52797.723 23/09/22,06:21:23,17,09,1, 11.8,1,1, 7.448, 10532.042, 389.178, 52797.704 23/09/22,06:21:23,18,09,1, 11.8,1,1, 7.448, 10532.051, 389.200, 52797.699 23/09/22,06:21:23,19,09,1, 11.8,1,1, 7.448, 10532.061, 389.161, 52797.650 23/09/22,06:21:24,00,09,1, 11.8,1,1, 7.450, 10532.058, 389.161, 52797.650 23/09/22,06:21:24,01,09,1, 11.8,1,1, 7.450, 10532.029, 389.182, 52797.670 23/09/22,06:21:24,02,09,1, 11.8,1,1, 7.450, 10532.039, 389.187, 52797.694 23/09/22,06:21:24,03,09,1, 11.8,1,1, 7.450, 10532.016, 389.188, 52797.642 23/09/22,06:21:24,04,09,1, 11.8,1,1, 7.450, 10532.033, 389.201, 52797.680 23/09/22,06:21:24,05,09,1, 11.8,1,1, 7.450, 10532.039, 389.189, 52797.693 23/09/22,06:21:24,06,09,1, 11.8,1,1, 7.450, 10532.039, 389.198, 52797.664 23/09/22,06:21:24,07,09,1, 11.8,1,1, 7.450, 10532.044, 389.201, 52797.683 23/09/22,06:21:24,08,09,1, 11.8,1,1, 7.450, 10532.057, 389.186, 52797.699 23/09/22,06:21:24,09,09,1, 11.8,1,1, 7.450, 10532.047, 389.222, 52797.681 23/09/22,06:21:24,10,09,1, 11.8,1,1, 7.450, 10532.035, 389.204, 52797.663 23/09/22,06:21:24,11,09,1, 11.8,1,1, 7.450, 10532.028, 389.201, 52797.664 23/09/22,06:21:24,12,09,1, 11.8,1,1, 7.450, 10532.016, 389.209, 52797.677 23/09/22,06:21:24,13,09,1, 11.8,1,1, 7.450, 10532.024, 389.209, 52797.702 23/09/22,06:21:24,14,09,1, 11.8,1,1, 7.450, 10532.023, 389.205, 52797.707 23/09/22,06:21:24,15,09,1, 11.8,1,1, 7.450, 10532.015, 389.207, 52797.699 23/09/22,06:21:24,16,09,1, 11.8,1,1, 7.450, 10532.044, 389.213, 52797.678 23/09/22,06:21:24,17,09,1, 11.8,1,1, 7.450, 10532.040, 389.204, 52797.677 23/09/22,06:21:24,18,09,1, 11.8,1,1, 7.450, 10532.047, 389.204, 52797.685 23/09/22,06:21:24,19,09,1, 11.8,1,1, 7.450, 10532.038, 389.192, 52797.678 23/09/22,06:21:25,00,09,1, 11.8,1,1, 7.451, 10532.033, 389.192, 52797.678 23/09/22,06:21:25,01,09,1, 11.8,1,1, 7.451, 10532.022, 389.205, 52797.676 23/09/22,06:21:25,02,09,1, 11.8,1,1, 7.451, 10532.024, 389.193, 52797.666 23/09/22,06:21:25,03,09,1, 11.8,1,1, 7.451, 10532.030, 389.194, 52797.681 23/09/22,06:21:25,04,09,1, 11.8,1,1, 7.451, 10532.054, 389.206, 52797.657 23/09/22,06:21:25,05,09,1, 11.8,1,1, 7.451, 10532.030, 389.203, 52797.695 23/09/22,06:21:25,06,09,1, 11.8,1,1, 7.451, 10532.054, 389.215, 52797.702 23/09/22,06:21:25,07,09,1, 11.8,1,1, 7.451, 10532.015, 389.224, 52797.803 23/09/22,06:21:25,08,09,1, 11.8,1,1, 7.451, 10532.017, 389.227, 52797.694 23/09/22,06:21:25,09,09,1, 11.8,1,1, 7.451, 10532.052, 389.231, 52797.700 23/09/22,06:21:25,10,09,1, 11.8,1,1, 7.451, 10532.029, 389.233, 52797.676 23/09/22,06:21:25,11,09,1, 11.8,1,1, 7.451, 10532.038, 389.207, 52797.667 23/09/22,06:21:25,12,09,1, 11.8,1,1, 7.451, 10532.043, 389.237, 52797.569 23/09/22,06:21:25,13,09,1, 11.8,1,1, 7.451, 10532.019, 389.221, 52797.688 23/09/22,06:21:25,14,09,1, 11.8,1,1, 7.451, 10532.013, 389.250, 52797.685 23/09/22,06:21:25,15,09,1, 11.8,1,1, 7.451, 10532.025, 389.244, 52797.756 23/09/22,06:21:25,16,09,1, 11.8,1,1, 7.451, 10532.048, 389.217, 52797.737 23/09/22,06:21:25,17,09,1, 11.8,1,1, 7.451, 10532.049, 389.233, 52797.696 23/09/22,06:21:25,18,09,1, 11.8,1,1, 7.451, 10532.010, 389.241, 52797.665 23/09/22,06:21:25,19,09,1, 11.8,1,1, 7.451, 10532.031, 389.230, 52797.712 23/09/22,06:21:26,00,09,1, 11.9,1,1, 7.450, 10532.025, 389.230, 52797.712 23/09/22,06:21:26,01,09,1, 11.9,1,1, 7.450, 10532.053, 389.213, 52797.701 23/09/22,06:21:26,02,09,1, 11.9,1,1, 7.450, 10532.031, 389.246, 52797.687 23/09/22,06:21:26,03,09,1, 11.9,1,1, 7.450, 10532.010, 389.220, 52797.687 23/09/22,06:21:26,04,09,1, 11.9,1,1, 7.450, 10532.034, 389.232, 52797.664 23/09/22,06:21:26,05,09,1, 11.9,1,1, 7.450, 10532.040, 389.217, 52797.657 23/09/22,06:21:26,06,09,1, 11.9,1,1, 7.450, 10532.048, 389.221, 52797.650 23/09/22,06:21:26,07,09,1, 11.9,1,1, 7.450, 10532.036, 389.229, 52797.652 23/09/22,06:21:26,08,09,1, 11.9,1,1, 7.450, 10532.065, 389.257, 52797.691 23/09/22,06:21:26,09,09,1, 11.9,1,1, 7.450, 10532.022, 389.229, 52797.668 23/09/22,06:21:26,10,09,1, 11.9,1,1, 7.450, 10532.021, 389.242, 52797.705 23/09/22,06:21:26,11,09,1, 11.9,1,1, 7.450, 10532.048, 389.256, 52797.691 23/09/22,06:21:26,12,09,1, 11.9,1,1, 7.450, 10532.042, 389.220, 52797.666 23/09/22,06:21:26,13,09,1, 11.9,1,1, 7.450, 10532.035, 389.252, 52797.688 23/09/22,06:21:26,14,09,1, 11.9,1,1, 7.450, 10532.050, 389.247, 52797.695 23/09/22,06:21:26,15,09,1, 11.9,1,1, 7.450, 10532.043, 389.247, 52797.674 23/09/22,06:21:26,16,09,1, 11.9,1,1, 7.450, 10532.067, 389.265, 52797.706 23/09/22,06:21:26,17,09,1, 11.9,1,1, 7.450, 10532.048, 389.251, 52797.688 23/09/22,06:21:26,18,09,1, 11.9,1,1, 7.450, 10532.031, 389.234, 52797.673 23/09/22,06:21:26,19,09,1, 11.9,1,1, 7.450, 10532.060, 389.251, 52797.663 23/09/22,06:21:27,00,10,1, 11.8,1,1, 7.450, 10532.058, 389.251, 52797.663 23/09/22,06:21:27,01,10,1, 11.8,1,1, 7.450, 10532.066, 389.223, 52797.688 23/09/22,06:21:27,02,10,1, 11.8,1,1, 7.450, 10532.047, 389.238, 52797.636 23/09/22,06:21:27,03,10,1, 11.8,1,1, 7.450, 10532.033, 389.251, 52797.707 23/09/22,06:21:27,04,10,1, 11.8,1,1, 7.450, 10532.030, 389.243, 52797.680 23/09/22,06:21:27,05,10,1, 11.8,1,1, 7.450, 10532.058, 389.266, 52797.721 23/09/22,06:21:27,06,10,1, 11.8,1,1, 7.450, 10532.056, 389.270, 52797.709 23/09/22,06:21:27,07,10,1, 11.8,1,1, 7.450, 10532.049, 389.256, 52797.698 23/09/22,06:21:27,08,10,1, 11.8,1,1, 7.450, 10532.030, 389.273, 52797.662 23/09/22,06:21:27,09,10,1, 11.8,1,1, 7.450, 10532.034, 389.250, 52797.702 23/09/22,06:21:27,10,10,1, 11.8,1,1, 7.450, 10532.037, 389.257, 52797.693 23/09/22,06:21:27,11,10,1, 11.8,1,1, 7.450, 10532.048, 389.252, 52797.678 23/09/22,06:21:27,12,10,1, 11.8,1,1, 7.450, 10532.062, 389.247, 52797.693 23/09/22,06:21:27,13,10,1, 11.8,1,1, 7.450, 10532.014, 389.255, 52797.676 23/09/22,06:21:27,14,10,1, 11.8,1,1, 7.450, 10532.038, 389.265, 52797.709 23/09/22,06:21:27,15,10,1, 11.8,1,1, 7.450, 10532.023, 389.262, 52797.694 23/09/22,06:21:27,16,10,1, 11.8,1,1, 7.450, 10531.995, 389.264, 52797.695 23/09/22,06:21:27,17,10,1, 11.8,1,1, 7.450, 10532.009, 389.243, 52797.661 23/09/22,06:21:27,18,10,1, 11.8,1,1, 7.450, 10532.020, 389.261, 52797.686 23/09/22,06:21:27,19,10,1, 11.8,1,1, 7.450, 10532.037, 389.255, 52797.695 23/09/22,06:21:28,00,10,1, 11.9,1,1, 7.449, 10532.033, 389.255, 52797.695 23/09/22,06:21:28,01,10,1, 11.9,1,1, 7.449, 10532.012, 389.254, 52797.667 23/09/22,06:21:28,02,10,1, 11.9,1,1, 7.449, 10532.010, 389.255, 52797.711 23/09/22,06:21:28,03,10,1, 11.9,1,1, 7.449, 10532.011, 389.266, 52797.673 23/09/22,06:21:28,04,10,1, 11.9,1,1, 7.449, 10532.034, 389.246, 52797.708 23/09/22,06:21:28,05,10,1, 11.9,1,1, 7.449, 10532.019, 389.259, 52797.711 23/09/22,06:21:28,06,10,1, 11.9,1,1, 7.449, 10532.023, 389.261, 52797.680 23/09/22,06:21:28,07,10,1, 11.9,1,1, 7.449, 10532.034, 389.287, 52797.686 23/09/22,06:21:28,08,10,1, 11.9,1,1, 7.449, 10532.016, 389.283, 52797.709 23/09/22,06:21:28,09,10,1, 11.9,1,1, 7.449, 10532.025, 389.252, 52797.719 23/09/22,06:21:28,10,10,1, 11.9,1,1, 7.449, 10532.010, 389.265, 52797.691 23/09/22,06:21:28,11,10,1, 11.9,1,1, 7.449, 10532.027, 389.280, 52797.706 23/09/22,06:21:28,12,10,1, 11.9,1,1, 7.449, 10532.023, 389.256, 52797.733 23/09/22,06:21:28,13,10,1, 11.9,1,1, 7.449, 10532.043, 389.258, 52797.683 23/09/22,06:21:28,14,10,1, 11.9,1,1, 7.449, 10532.001, 389.295, 52797.712 23/09/22,06:21:28,15,10,1, 11.9,1,1, 7.449, 10532.028, 389.266, 52797.698 23/09/22,06:21:28,16,10,1, 11.9,1,1, 7.449, 10532.039, 389.269, 52797.669 23/09/22,06:21:28,17,10,1, 11.9,1,1, 7.449, 10532.044, 389.269, 52797.708 23/09/22,06:21:28,18,10,1, 11.9,1,1, 7.449, 10532.027, 389.277, 52797.693 23/09/22,06:21:28,19,10,1, 11.9,1,1, 7.449, 10532.018, 389.287, 52797.694 23/09/22,06:21:29,00,10,1, 11.9,1,1, 7.448, 10532.017, 389.287, 52797.694 23/09/22,06:21:29,01,10,1, 11.9,1,1, 7.448, 10532.015, 389.274, 52797.732 23/09/22,06:21:29,02,10,1, 11.9,1,1, 7.448, 10532.028, 389.264, 52797.721 23/09/22,06:21:29,03,10,1, 11.9,1,1, 7.448, 10532.044, 389.271, 52797.700 23/09/22,06:21:29,04,10,1, 11.9,1,1, 7.448, 10532.033, 389.269, 52797.710 23/09/22,06:21:29,05,10,1, 11.9,1,1, 7.448, 10532.033, 389.262, 52797.678 23/09/22,06:21:29,06,10,1, 11.9,1,1, 7.448, 10532.024, 389.287, 52797.677 23/09/22,06:21:29,07,10,1, 11.9,1,1, 7.448, 10532.020, 389.265, 52797.691 23/09/22,06:21:29,08,10,1, 11.9,1,1, 7.448, 10532.038, 389.289, 52797.719 23/09/22,06:21:29,09,10,1, 11.9,1,1, 7.448, 10532.024, 389.243, 52797.694 23/09/22,06:21:29,10,10,1, 11.9,1,1, 7.448, 10532.017, 389.260, 52797.698 23/09/22,06:21:29,11,10,1, 11.9,1,1, 7.448, 10532.023, 389.275, 52797.677 23/09/22,06:21:29,12,10,1, 11.9,1,1, 7.448, 10532.003, 389.263, 52797.674 23/09/22,06:21:29,13,10,1, 11.9,1,1, 7.448, 10532.006, 389.271, 52797.689 23/09/22,06:21:29,14,10,1, 11.9,1,1, 7.448, 10532.029, 389.267, 52797.645 23/09/22,06:21:29,15,10,1, 11.9,1,1, 7.448, 10532.007, 389.264, 52797.694 23/09/22,06:21:29,16,10,1, 11.9,1,1, 7.448, 10532.025, 389.266, 52797.692 23/09/22,06:21:29,17,10,1, 11.9,1,1, 7.448, 10532.046, 389.285, 52797.781 23/09/22,06:21:29,18,10,1, 11.9,1,1, 7.448, 10531.994, 389.277, 52797.734 23/09/22,06:21:29,19,10,1, 11.9,1,1, 7.448, 10532.011, 389.295, 52797.759 23/09/22,06:21:30,00,10,1, 11.9,1,1, 7.453, 10532.008, 389.295, 52797.759 23/09/22,06:21:30,01,10,1, 11.9,1,1, 7.453, 10532.017, 389.251, 52797.691 23/09/22,06:21:30,02,10,1, 11.9,1,1, 7.453, 10532.007, 389.236, 52797.653 23/09/22,06:21:30,03,10,1, 11.9,1,1, 7.453, 10532.015, 389.275, 52797.703 23/09/22,06:21:30,04,10,1, 11.9,1,1, 7.453, 10532.025, 389.252, 52797.723 23/09/22,06:21:30,05,10,1, 11.9,1,1, 7.453, 10532.030, 389.246, 52797.737 23/09/22,06:21:30,06,10,1, 11.9,1,1, 7.453, 10532.020, 389.263, 52797.739 23/09/22,06:21:30,07,10,1, 11.9,1,1, 7.453, 10532.061, 389.268, 52797.666 23/09/22,06:21:30,08,10,1, 11.9,1,1, 7.453, 10532.021, 389.262, 52797.716 23/09/22,06:21:30,09,10,1, 11.9,1,1, 7.453, 10532.009, 389.257, 52797.713 23/09/22,06:21:30,10,10,1, 11.9,1,1, 7.453, 10532.020, 389.291, 52797.726 23/09/22,06:21:30,11,10,1, 11.9,1,1, 7.453, 10531.996, 389.274, 52797.695 23/09/22,06:21:30,12,10,1, 11.9,1,1, 7.453, 10532.028, 389.262, 52797.722 23/09/22,06:21:30,13,10,1, 11.9,1,1, 7.453, 10532.030, 389.251, 52797.741 23/09/22,06:21:30,14,10,1, 11.9,1,1, 7.453, 10532.012, 389.260, 52797.699 23/09/22,06:21:30,15,10,1, 11.9,1,1, 7.453, 10532.007, 389.278, 52797.721 23/09/22,06:21:30,16,10,1, 11.9,1,1, 7.453, 10532.026, 389.277, 52797.712 23/09/22,06:21:30,17,10,1, 11.9,1,1, 7.453, 10532.019, 389.274, 52797.711 23/09/22,06:21:30,18,10,1, 11.9,1,1, 7.453, 10532.022, 389.272, 52797.732 23/09/22,06:21:30,19,10,1, 11.9,1,1, 7.453, 10532.023, 389.256, 52797.702 23/09/22,06:21:31,00,10,1, 11.9,1,1, 7.458, 10532.017, 389.256, 52797.702 23/09/22,06:21:31,01,10,1, 11.9,1,1, 7.458, 10532.009, 389.276, 52797.754 23/09/22,06:21:31,02,10,1, 11.9,1,1, 7.458, 10532.019, 389.267, 52797.769 23/09/22,06:21:31,03,10,1, 11.9,1,1, 7.458, 10532.035, 389.281, 52797.740 23/09/22,06:21:31,04,10,1, 11.9,1,1, 7.458, 10532.048, 389.270, 52797.753 23/09/22,06:21:31,05,10,1, 11.9,1,1, 7.458, 10532.023, 389.275, 52797.738 23/09/22,06:21:31,06,10,1, 11.9,1,1, 7.458, 10532.012, 389.277, 52797.690 23/09/22,06:21:31,07,10,1, 11.9,1,1, 7.458, 10532.015, 389.266, 52797.664 23/09/22,06:21:31,08,10,1, 11.9,1,1, 7.458, 10532.040, 389.251, 52797.715 23/09/22,06:21:31,09,10,1, 11.9,1,1, 7.458, 10532.010, 389.272, 52797.673 23/09/22,06:21:31,10,10,1, 11.9,1,1, 7.458, 10532.041, 389.270, 52797.556 23/09/22,06:21:31,11,10,1, 11.9,1,1, 7.458, 10532.004, 389.300, 52797.773 23/09/22,06:21:31,12,10,1, 11.9,1,1, 7.458, 10532.026, 389.263, 52797.755 23/09/22,06:21:31,13,10,1, 11.9,1,1, 7.458, 10532.004, 389.305, 52797.752 23/09/22,06:21:31,14,10,1, 11.9,1,1, 7.458, 10532.003, 389.282, 52797.703 23/09/22,06:21:31,15,10,1, 11.9,1,1, 7.458, 10531.987, 389.292, 52797.713 23/09/22,06:21:31,16,10,1, 11.9,1,1, 7.458, 10531.967, 389.286, 52797.665 23/09/22,06:21:31,17,10,1, 11.9,1,1, 7.458, 10532.012, 389.253, 52797.689 23/09/22,06:21:31,18,10,1, 11.9,1,1, 7.458, 10532.002, 389.277, 52797.689 23/09/22,06:21:31,19,10,1, 11.9,1,1, 7.458, 10532.004, 389.277, 52797.702 23/09/22,06:21:32,00,10,1, 11.9,1,1, 7.457, 10532.000, 389.277, 52797.702 23/09/22,06:21:32,01,10,1, 11.9,1,1, 7.457, 10532.001, 389.293, 52797.733 23/09/22,06:21:32,02,10,1, 11.9,1,1, 7.457, 10532.003, 389.288, 52797.715 23/09/22,06:21:32,03,10,1, 11.9,1,1, 7.457, 10531.992, 389.294, 52797.705 23/09/22,06:21:32,04,10,1, 11.9,1,1, 7.457, 10532.013, 389.285, 52797.693 23/09/22,06:21:32,05,10,1, 11.9,1,1, 7.457, 10532.012, 389.297, 52797.651 23/09/22,06:21:32,06,10,1, 11.9,1,1, 7.457, 10532.009, 389.286, 52797.667 23/09/22,06:21:32,07,10,1, 11.9,1,1, 7.457, 10532.021, 389.283, 52797.643 23/09/22,06:21:32,08,10,1, 11.9,1,1, 7.457, 10532.021, 389.294, 52797.687 23/09/22,06:21:32,09,10,1, 11.9,1,1, 7.457, 10532.009, 389.290, 52797.689 23/09/22,06:21:32,10,10,1, 11.9,1,1, 7.457, 10531.999, 389.279, 52797.669 23/09/22,06:21:32,11,10,1, 11.9,1,1, 7.457, 10531.999, 389.278, 52797.674 23/09/22,06:21:32,12,10,1, 11.9,1,1, 7.457, 10531.990, 389.298, 52797.685 23/09/22,06:21:32,13,10,1, 11.9,1,1, 7.457, 10532.005, 389.288, 52797.685 23/09/22,06:21:32,14,10,1, 11.9,1,1, 7.457, 10531.995, 389.268, 52797.700 23/09/22,06:21:32,15,10,1, 11.9,1,1, 7.457, 10531.978, 389.321, 52797.698 23/09/22,06:21:32,16,10,1, 11.9,1,1, 7.457, 10531.997, 389.294, 52797.722 23/09/22,06:21:32,17,10,1, 11.9,1,1, 7.457, 10531.984, 389.296, 52797.711 23/09/22,06:21:32,18,10,1, 11.9,1,1, 7.457, 10531.991, 389.289, 52797.691 23/09/22,06:21:32,19,10,1, 11.9,1,1, 7.457, 10532.013, 389.287, 52797.728 23/09/22,06:21:33,00,10,1, 11.9,1,1, 7.453, 10532.008, 389.287, 52797.728 23/09/22,06:21:33,01,10,1, 11.9,1,1, 7.453, 10531.991, 389.291, 52797.704 23/09/22,06:21:33,02,10,1, 11.9,1,1, 7.453, 10532.005, 389.283, 52797.710 23/09/22,06:21:33,03,10,1, 11.9,1,1, 7.453, 10531.999, 389.284, 52797.689 23/09/22,06:21:33,04,10,1, 11.9,1,1, 7.453, 10532.011, 389.309, 52797.735 23/09/22,06:21:33,05,10,1, 11.9,1,1, 7.453, 10531.982, 389.288, 52797.732 23/09/22,06:21:33,06,10,1, 11.9,1,1, 7.453, 10531.967, 389.310, 52797.726 23/09/22,06:21:33,07,10,1, 11.9,1,1, 7.453, 10531.981, 389.280, 52797.730 23/09/22,06:21:33,08,10,1, 11.9,1,1, 7.453, 10531.986, 389.293, 52797.713 23/09/22,06:21:33,09,10,1, 11.9,1,1, 7.453, 10531.965, 389.305, 52797.685 23/09/22,06:21:33,10,10,1, 11.9,1,1, 7.453, 10531.963, 389.302, 52797.704 23/09/22,06:21:33,11,10,1, 11.9,1,1, 7.453, 10531.974, 389.324, 52797.726 23/09/22,06:21:33,12,10,1, 11.9,1,1, 7.453, 10531.972, 389.307, 52797.735 23/09/22,06:21:33,13,10,1, 11.9,1,1, 7.453, 10531.963, 389.303, 52797.697 23/09/22,06:21:33,14,10,1, 11.9,1,1, 7.453, 10531.966, 389.298, 52797.735 23/09/22,06:21:33,15,10,1, 11.9,1,1, 7.453, 10531.989, 389.319, 52797.691 23/09/22,06:21:33,16,10,1, 11.9,1,1, 7.453, 10531.978, 389.325, 52797.716 23/09/22,06:21:33,17,10,1, 11.9,1,1, 7.453, 10531.951, 389.300, 52797.695 23/09/22,06:21:33,18,10,1, 11.9,1,1, 7.453, 10531.978, 389.312, 52797.692 23/09/22,06:21:33,19,10,1, 11.9,1,1, 7.453, 10531.984, 389.330, 52797.654 23/09/22,06:21:34,00,09,1, 11.9,1,1, 7.455, 10531.983, 389.330, 52797.654 23/09/22,06:21:34,01,09,1, 11.9,1,1, 7.455, 10531.981, 389.302, 52797.705 23/09/22,06:21:34,02,09,1, 11.9,1,1, 7.455, 10531.959, 389.319, 52797.697 23/09/22,06:21:34,03,09,1, 11.9,1,1, 7.455, 10531.979, 389.312, 52797.727 23/09/22,06:21:34,04,09,1, 11.9,1,1, 7.455, 10531.977, 389.334, 52797.718 23/09/22,06:21:34,05,09,1, 11.9,1,1, 7.455, 10531.954, 389.337, 52797.751 23/09/22,06:21:34,06,09,1, 11.9,1,1, 7.455, 10531.947, 389.347, 52797.709 23/09/22,06:21:34,07,09,1, 11.9,1,1, 7.455, 10531.959, 389.309, 52797.722 23/09/22,06:21:34,08,09,1, 11.9,1,1, 7.455, 10531.955, 389.331, 52797.724 23/09/22,06:21:34,09,09,1, 11.9,1,1, 7.455, 10531.944, 389.342, 52797.734 23/09/22,06:21:34,10,09,1, 11.9,1,1, 7.455, 10531.953, 389.323, 52797.753 23/09/22,06:21:34,11,09,1, 11.9,1,1, 7.455, 10531.952, 389.334, 52797.714 23/09/22,06:21:34,12,09,1, 11.9,1,1, 7.455, 10531.951, 389.340, 52797.701 23/09/22,06:21:34,13,09,1, 11.9,1,1, 7.455, 10531.950, 389.315, 52797.732 23/09/22,06:21:34,14,09,1, 11.9,1,1, 7.455, 10531.951, 389.334, 52797.731 23/09/22,06:21:34,15,09,1, 11.9,1,1, 7.455, 10531.963, 389.360, 52797.764 23/09/22,06:21:34,16,09,1, 11.9,1,1, 7.455, 10531.977, 389.333, 52797.681 23/09/22,06:21:34,17,09,1, 11.9,1,1, 7.455, 10531.965, 389.330, 52797.712 23/09/22,06:21:34,18,09,1, 11.9,1,1, 7.455, 10531.944, 389.330, 52797.708 23/09/22,06:21:34,19,09,1, 11.9,1,1, 7.455, 10531.896, 389.355, 52797.915 23/09/22,06:21:35,00,09,1, 11.8,1,1, 7.450, 10531.892, 389.355, 52797.915 23/09/22,06:21:35,01,09,1, 11.8,1,1, 7.450, 10531.943, 389.344, 52797.778 23/09/22,06:21:35,02,09,1, 11.8,1,1, 7.450, 10531.931, 389.335, 52797.795 23/09/22,06:21:35,03,09,1, 11.8,1,1, 7.450, 10531.935, 389.327, 52797.735 23/09/22,06:21:35,04,09,1, 11.8,1,1, 7.450, 10531.933, 389.323, 52797.715 23/09/22,06:21:35,05,09,1, 11.8,1,1, 7.450, 10531.946, 389.327, 52797.711 23/09/22,06:21:35,06,09,1, 11.8,1,1, 7.450, 10531.968, 389.312, 52797.707 23/09/22,06:21:35,07,09,1, 11.8,1,1, 7.450, 10531.927, 389.328, 52797.672 23/09/22,06:21:35,08,09,1, 11.8,1,1, 7.450, 10531.921, 389.350, 52797.691 23/09/22,06:21:35,09,09,1, 11.8,1,1, 7.450, 10531.921, 389.303, 52797.729 23/09/22,06:21:35,10,09,1, 11.8,1,1, 7.450, 10531.945, 389.306, 52797.701 23/09/22,06:21:35,11,09,1, 11.8,1,1, 7.450, 10531.933, 389.322, 52797.747 23/09/22,06:21:35,12,09,1, 11.8,1,1, 7.450, 10531.926, 389.341, 52797.720 23/09/22,06:21:35,13,09,1, 11.8,1,1, 7.450, 10531.922, 389.344, 52797.749 23/09/22,06:21:35,14,09,1, 11.8,1,1, 7.450, 10531.929, 389.344, 52797.743 23/09/22,06:21:35,15,09,1, 11.8,1,1, 7.450, 10531.895, 389.341, 52797.708 23/09/22,06:21:35,16,09,1, 11.8,1,1, 7.450, 10531.924, 389.334, 52797.678 23/09/22,06:21:35,17,09,1, 11.8,1,1, 7.450, 10531.931, 389.353, 52797.747 23/09/22,06:21:35,18,09,1, 11.8,1,1, 7.450, 10531.905, 389.343, 52797.716 23/09/22,06:21:35,19,09,1, 11.8,1,1, 7.450, 10531.892, 389.344, 52797.703 23/09/22,06:21:36,00,09,1, 11.9,1,1, 7.452, 10531.892, 389.344, 52797.703 23/09/22,06:21:36,01,09,1, 11.9,1,1, 7.452, 10531.928, 389.365, 52797.682 23/09/22,06:21:36,02,09,1, 11.9,1,1, 7.452, 10531.940, 389.364, 52797.695 23/09/22,06:21:36,03,09,1, 11.9,1,1, 7.452, 10531.959, 389.367, 52797.727 23/09/22,06:21:36,04,09,1, 11.9,1,1, 7.452, 10531.925, 389.363, 52797.709 23/09/22,06:21:36,05,09,1, 11.9,1,1, 7.452, 10531.933, 389.355, 52797.708 23/09/22,06:21:36,06,09,1, 11.9,1,1, 7.452, 10531.928, 389.375, 52797.722 23/09/22,06:21:36,07,09,1, 11.9,1,1, 7.452, 10531.946, 389.360, 52797.736 23/09/22,06:21:36,08,09,1, 11.9,1,1, 7.452, 10531.929, 389.356, 52797.742 23/09/22,06:21:36,09,09,1, 11.9,1,1, 7.452, 10531.911, 389.362, 52797.746 23/09/22,06:21:36,10,09,1, 11.9,1,1, 7.452, 10531.918, 389.350, 52797.717 23/09/22,06:21:36,11,09,1, 11.9,1,1, 7.452, 10531.904, 389.379, 52797.729 23/09/22,06:21:36,12,09,1, 11.9,1,1, 7.452, 10531.916, 389.391, 52797.722 23/09/22,06:21:36,13,09,1, 11.9,1,1, 7.452, 10531.921, 389.369, 52797.673 23/09/22,06:21:36,14,09,1, 11.9,1,1, 7.452, 10531.908, 389.384, 52797.734 23/09/22,06:21:36,15,09,1, 11.9,1,1, 7.452, 10531.933, 389.387, 52797.721 23/09/22,06:21:36,16,09,1, 11.9,1,1, 7.452, 10531.930, 389.371, 52797.750 23/09/22,06:21:36,17,09,1, 11.9,1,1, 7.452, 10531.928, 389.384, 52797.751 23/09/22,06:21:36,18,09,1, 11.9,1,1, 7.452, 10531.898, 389.391, 52797.719 23/09/22,06:21:36,19,09,1, 11.9,1,1, 7.452, 10531.920, 389.380, 52797.706 23/09/22,06:21:37,00,08,1, 11.9,1,1, 7.456, 10531.917, 389.380, 52797.706 23/09/22,06:21:37,01,08,1, 11.9,1,1, 7.456, 10531.906, 389.397, 52797.719 23/09/22,06:21:37,02,08,1, 11.9,1,1, 7.456, 10531.937, 389.393, 52797.752 23/09/22,06:21:37,03,08,1, 11.9,1,1, 7.456, 10531.909, 389.386, 52797.777 23/09/22,06:21:37,04,08,1, 11.9,1,1, 7.456, 10531.891, 389.393, 52797.723 23/09/22,06:21:37,05,08,1, 11.9,1,1, 7.456, 10531.912, 389.391, 52797.729 23/09/22,06:21:37,06,08,1, 11.9,1,1, 7.456, 10531.897, 389.408, 52797.717 23/09/22,06:21:37,07,08,1, 11.9,1,1, 7.456, 10531.896, 389.387, 52797.718 23/09/22,06:21:37,08,08,1, 11.9,1,1, 7.456, 10531.900, 389.400, 52797.711 23/09/22,06:21:37,09,08,1, 11.9,1,1, 7.456, 10531.901, 389.405, 52797.700 23/09/22,06:21:37,10,08,1, 11.9,1,1, 7.456, 10531.887, 389.386, 52797.700 23/09/22,06:21:37,11,08,1, 11.9,1,1, 7.456, 10531.919, 389.385, 52797.753 23/09/22,06:21:37,12,08,1, 11.9,1,1, 7.456, 10531.855, 389.439, 52797.833 23/09/22,06:21:37,13,08,1, 11.9,1,1, 7.456, 10531.893, 389.390, 52797.748 23/09/22,06:21:37,14,08,1, 11.9,1,1, 7.456, 10531.906, 389.415, 52797.720 23/09/22,06:21:37,15,08,1, 11.9,1,1, 7.456, 10531.906, 389.401, 52797.756 23/09/22,06:21:37,16,08,1, 11.9,1,1, 7.456, 10531.894, 389.380, 52797.726 23/09/22,06:21:37,17,08,1, 11.9,1,1, 7.456, 10531.904, 389.385, 52797.704 23/09/22,06:21:37,18,08,1, 11.9,1,1, 7.456, 10531.896, 389.409, 52797.725 23/09/22,06:21:37,19,08,1, 11.9,1,1, 7.456, 10531.899, 389.403, 52797.738 23/09/22,06:21:38,00,08,1, 11.9,1,1, 7.456, 10531.892, 389.403, 52797.738 23/09/22,06:21:38,01,08,1, 11.9,1,1, 7.456, 10531.904, 389.402, 52797.775 23/09/22,06:21:38,02,08,1, 11.9,1,1, 7.456, 10531.888, 389.425, 52797.785 23/09/22,06:21:38,03,08,1, 11.9,1,1, 7.456, 10531.910, 389.438, 52797.721 23/09/22,06:21:38,04,08,1, 11.9,1,1, 7.456, 10531.897, 389.397, 52797.731 23/09/22,06:21:38,05,08,1, 11.9,1,1, 7.456, 10531.873, 389.427, 52797.714 23/09/22,06:21:38,06,08,1, 11.9,1,1, 7.456, 10531.922, 389.439, 52797.950 23/09/22,06:21:38,07,08,1, 11.9,1,1, 7.456, 10531.925, 389.409, 52797.626 23/09/22,06:21:38,08,08,1, 11.9,1,1, 7.456, 10531.873, 389.434, 52797.666 23/09/22,06:21:38,09,08,1, 11.9,1,1, 7.456, 10531.871, 389.405, 52797.710 23/09/22,06:21:38,10,08,1, 11.9,1,1, 7.456, 10531.894, 389.429, 52797.726 23/09/22,06:21:38,11,08,1, 11.9,1,1, 7.456, 10531.884, 389.436, 52797.732 23/09/22,06:21:38,12,08,1, 11.9,1,1, 7.456, 10531.866, 389.413, 52797.736 23/09/22,06:21:38,13,08,1, 11.9,1,1, 7.456, 10531.882, 389.415, 52797.723 23/09/22,06:21:38,14,08,1, 11.9,1,1, 7.456, 10531.879, 389.409, 52797.716 23/09/22,06:21:38,15,08,1, 11.9,1,1, 7.456, 10531.872, 389.431, 52797.774 23/09/22,06:21:38,16,08,1, 11.9,1,1, 7.456, 10531.878, 389.435, 52797.766 23/09/22,06:21:38,17,08,1, 11.9,1,1, 7.456, 10531.869, 389.412, 52797.715 23/09/22,06:21:38,18,08,1, 11.9,1,1, 7.456, 10531.887, 389.433, 52797.747 23/09/22,06:21:38,19,08,1, 11.9,1,1, 7.456, 10531.872, 389.429, 52797.779 23/09/22,06:21:39,00,09,1, 11.9,1,1, 7.454, 10531.867, 389.429, 52797.779 23/09/22,06:21:39,01,09,1, 11.9,1,1, 7.454, 10531.856, 389.421, 52797.726 23/09/22,06:21:39,02,09,1, 11.9,1,1, 7.454, 10531.879, 389.436, 52797.793 23/09/22,06:21:39,03,09,1, 11.9,1,1, 7.454, 10531.863, 389.427, 52797.750 23/09/22,06:21:39,04,09,1, 11.9,1,1, 7.454, 10531.857, 389.441, 52797.784 23/09/22,06:21:39,05,09,1, 11.9,1,1, 7.454, 10531.863, 389.430, 52797.744 23/09/22,06:21:39,06,09,1, 11.9,1,1, 7.454, 10531.868, 389.411, 52797.753 23/09/22,06:21:39,07,09,1, 11.9,1,1, 7.454, 10531.867, 389.431, 52797.752 23/09/22,06:21:39,08,09,1, 11.9,1,1, 7.454, 10531.878, 389.459, 52797.770 23/09/22,06:21:39,09,09,1, 11.9,1,1, 7.454, 10531.886, 389.447, 52797.781 23/09/22,06:21:39,10,09,1, 11.9,1,1, 7.454, 10531.851, 389.441, 52797.776 23/09/22,06:21:39,11,09,1, 11.9,1,1, 7.454, 10531.840, 389.448, 52797.751 23/09/22,06:21:39,12,09,1, 11.9,1,1, 7.454, 10531.875, 389.433, 52797.751 23/09/22,06:21:39,13,09,1, 11.9,1,1, 7.454, 10531.865, 389.453, 52797.749 23/09/22,06:21:39,14,09,1, 11.9,1,1, 7.454, 10531.872, 389.441, 52797.801 23/09/22,06:21:39,15,09,1, 11.9,1,1, 7.454, 10531.847, 389.463, 52797.778 23/09/22,06:21:39,16,09,1, 11.9,1,1, 7.454, 10531.867, 389.436, 52797.773 23/09/22,06:21:39,17,09,1, 11.9,1,1, 7.454, 10531.864, 389.439, 52797.752 23/09/22,06:21:39,18,09,1, 11.9,1,1, 7.454, 10531.866, 389.446, 52797.771 23/09/22,06:21:39,19,09,1, 11.9,1,1, 7.454, 10531.853, 389.449, 52797.744 23/09/22,06:21:40,00,09,1, 11.9,1,1, 7.455, 10531.850, 389.449, 52797.744 23/09/22,06:21:40,01,09,1, 11.9,1,1, 7.455, 10531.871, 389.440, 52797.756 23/09/22,06:21:40,02,09,1, 11.9,1,1, 7.455, 10531.845, 389.434, 52797.775 23/09/22,06:21:40,03,09,1, 11.9,1,1, 7.455, 10531.888, 389.414, 52797.787 23/09/22,06:21:40,04,09,1, 11.9,1,1, 7.455, 10531.826, 389.453, 52797.756 23/09/22,06:21:40,05,09,1, 11.9,1,1, 7.455, 10531.860, 389.450, 52797.758 23/09/22,06:21:40,06,09,1, 11.9,1,1, 7.455, 10531.870, 389.441, 52797.748 23/09/22,06:21:40,07,09,1, 11.9,1,1, 7.455, 10531.837, 389.442, 52797.760 23/09/22,06:21:40,08,09,1, 11.9,1,1, 7.455, 10531.831, 389.446, 52797.772 23/09/22,06:21:40,09,09,1, 11.9,1,1, 7.455, 10531.850, 389.457, 52797.739 23/09/22,06:21:40,10,09,1, 11.9,1,1, 7.455, 10531.853, 389.476, 52797.787 23/09/22,06:21:40,11,09,1, 11.9,1,1, 7.455, 10531.851, 389.466, 52797.789 23/09/22,06:21:40,12,09,1, 11.9,1,1, 7.455, 10531.883, 389.481, 52797.807 23/09/22,06:21:40,13,09,1, 11.9,1,1, 7.455, 10531.851, 389.474, 52797.778 23/09/22,06:21:40,14,09,1, 11.9,1,1, 7.455, 10531.866, 389.466, 52797.645 23/09/22,06:21:40,15,09,1, 11.9,1,1, 7.455, 10531.860, 389.480, 52797.765 23/09/22,06:21:40,16,09,1, 11.9,1,1, 7.455, 10531.839, 389.461, 52797.777 23/09/22,06:21:40,17,09,1, 11.9,1,1, 7.455, 10531.846, 389.456, 52797.792 23/09/22,06:21:40,18,09,1, 11.9,1,1, 7.455, 10531.862, 389.472, 52797.807 23/09/22,06:21:40,19,09,1, 11.9,1,1, 7.455, 10531.837, 389.465, 52797.798 23/09/22,06:21:41,00,09,1, 11.9,1,1, 7.453, 10531.833, 389.465, 52797.798 23/09/22,06:21:41,01,09,1, 11.9,1,1, 7.453, 10531.843, 389.458, 52797.829 23/09/22,06:21:41,02,09,1, 11.9,1,1, 7.453, 10531.863, 389.485, 52797.780 23/09/22,06:21:41,03,09,1, 11.9,1,1, 7.453, 10531.828, 389.458, 52797.771 23/09/22,06:21:41,04,09,1, 11.9,1,1, 7.453, 10531.841, 389.471, 52797.742 23/09/22,06:21:41,05,09,1, 11.9,1,1, 7.453, 10531.846, 389.476, 52797.709 23/09/22,06:21:41,06,09,1, 11.9,1,1, 7.453, 10531.849, 389.487, 52797.736 23/09/22,06:21:41,07,09,1, 11.9,1,1, 7.453, 10531.844, 389.477, 52797.720 23/09/22,06:21:41,08,09,1, 11.9,1,1, 7.453, 10531.842, 389.468, 52797.775 23/09/22,06:21:41,09,09,1, 11.9,1,1, 7.453, 10531.845, 389.476, 52797.773 23/09/22,06:21:41,10,09,1, 11.9,1,1, 7.453, 10531.842, 389.486, 52797.776 23/09/22,06:21:41,11,09,1, 11.9,1,1, 7.453, 10531.833, 389.467, 52797.771 23/09/22,06:21:41,12,09,1, 11.9,1,1, 7.453, 10531.855, 389.469, 52797.769 23/09/22,06:21:41,13,09,1, 11.9,1,1, 7.453, 10531.852, 389.469, 52797.738 23/09/22,06:21:41,14,09,1, 11.9,1,1, 7.453, 10531.833, 389.463, 52797.750 23/09/22,06:21:41,15,09,1, 11.9,1,1, 7.453, 10531.841, 389.456, 52797.728 23/09/22,06:21:41,16,09,1, 11.9,1,1, 7.453, 10531.841, 389.486, 52797.776 23/09/22,06:21:41,17,09,1, 11.9,1,1, 7.453, 10531.836, 389.475, 52797.777 23/09/22,06:21:41,18,09,1, 11.9,1,1, 7.453, 10531.805, 389.500, 52797.758 23/09/22,06:21:41,19,09,1, 11.9,1,1, 7.453, 10531.812, 389.492, 52797.782 23/09/22,06:21:42,00,09,1, 11.9,1,1, 7.454, 10531.808, 389.492, 52797.782 23/09/22,06:21:42,01,09,1, 11.9,1,1, 7.454, 10531.821, 389.493, 52797.761 23/09/22,06:21:42,02,09,1, 11.9,1,1, 7.454, 10531.833, 389.490, 52797.744 23/09/22,06:21:42,03,09,1, 11.9,1,1, 7.454, 10531.835, 389.491, 52797.762 23/09/22,06:21:42,04,09,1, 11.9,1,1, 7.454, 10531.817, 389.502, 52797.764 23/09/22,06:21:42,05,09,1, 11.9,1,1, 7.454, 10531.828, 389.497, 52797.781 23/09/22,06:21:42,06,09,1, 11.9,1,1, 7.454, 10531.803, 389.510, 52797.772 23/09/22,06:21:42,07,09,1, 11.9,1,1, 7.454, 10531.847, 389.497, 52797.779 23/09/22,06:21:42,08,09,1, 11.9,1,1, 7.454, 10531.822, 389.510, 52797.782 23/09/22,06:21:42,09,09,1, 11.9,1,1, 7.454, 10531.828, 389.495, 52797.738 23/09/22,06:21:42,10,09,1, 11.9,1,1, 7.454, 10531.827, 389.517, 52797.788 23/09/22,06:21:42,11,09,1, 11.9,1,1, 7.454, 10531.840, 389.500, 52797.757 23/09/22,06:21:42,12,09,1, 11.9,1,1, 7.454, 10531.833, 389.516, 52797.767 23/09/22,06:21:42,13,09,1, 11.9,1,1, 7.454, 10531.853, 389.521, 52797.800 23/09/22,06:21:42,14,09,1, 11.9,1,1, 7.454, 10531.824, 389.530, 52797.792 23/09/22,06:21:42,15,09,1, 11.9,1,1, 7.454, 10531.829, 389.511, 52797.796 23/09/22,06:21:42,16,09,1, 11.9,1,1, 7.454, 10531.824, 389.535, 52797.755 23/09/22,06:21:42,17,09,1, 11.9,1,1, 7.454, 10531.831, 389.516, 52797.746 23/09/22,06:21:42,18,09,1, 11.9,1,1, 7.454, 10531.822, 389.535, 52797.770 23/09/22,06:21:42,19,09,1, 11.9,1,1, 7.454, 10531.819, 389.533, 52797.766 23/09/22,06:21:43,00,09,1, 11.9,1,1, 7.454, 10531.816, 389.533, 52797.766 23/09/22,06:21:43,01,09,1, 11.9,1,1, 7.454, 10531.800, 389.517, 52797.739 23/09/22,06:21:43,02,09,1, 11.9,1,1, 7.454, 10531.836, 389.533, 52797.757 23/09/22,06:21:43,03,09,1, 11.9,1,1, 7.454, 10531.830, 389.528, 52797.812 23/09/22,06:21:43,04,09,1, 11.9,1,1, 7.454, 10531.846, 389.512, 52797.787 23/09/22,06:21:43,05,09,1, 11.9,1,1, 7.454, 10531.818, 389.513, 52797.775 23/09/22,06:21:43,06,09,1, 11.9,1,1, 7.454, 10531.832, 389.528, 52797.741 23/09/22,06:21:43,07,09,1, 11.9,1,1, 7.454, 10531.826, 389.546, 52797.765 23/09/22,06:21:43,08,09,1, 11.9,1,1, 7.454, 10531.822, 389.537, 52797.796 23/09/22,06:21:43,09,09,1, 11.9,1,1, 7.454, 10531.817, 389.530, 52797.782 23/09/22,06:21:43,10,09,1, 11.9,1,1, 7.454, 10531.818, 389.553, 52797.728 23/09/22,06:21:43,11,09,1, 11.9,1,1, 7.454, 10531.833, 389.524, 52797.766 23/09/22,06:21:43,12,09,1, 11.9,1,1, 7.454, 10531.840, 389.531, 52797.795 23/09/22,06:21:43,13,09,1, 11.9,1,1, 7.454, 10531.829, 389.564, 52797.797 23/09/22,06:21:43,14,09,1, 11.9,1,1, 7.454, 10531.836, 389.536, 52797.793 23/09/22,06:21:43,15,09,1, 11.9,1,1, 7.454, 10531.819, 389.571, 52797.845 23/09/22,06:21:43,16,09,1, 11.9,1,1, 7.454, 10531.848, 389.545, 52797.716 23/09/22,06:21:43,17,09,1, 11.9,1,1, 7.454, 10531.843, 389.546, 52797.756 23/09/22,06:21:43,18,09,1, 11.9,1,1, 7.454, 10531.828, 389.562, 52797.742 23/09/22,06:21:43,19,09,1, 11.9,1,1, 7.454, 10531.837, 389.561, 52797.760 23/09/22,06:21:44,00,09,1, 11.9,1,1, 7.452, 10531.833, 389.561, 52797.760 23/09/22,06:21:44,01,09,1, 11.9,1,1, 7.452, 10531.820, 389.564, 52797.811 23/09/22,06:21:44,02,09,1, 11.9,1,1, 7.452, 10531.801, 389.560, 52797.805 23/09/22,06:21:44,03,09,1, 11.9,1,1, 7.452, 10531.822, 389.578, 52797.794 23/09/22,06:21:44,04,09,1, 11.9,1,1, 7.452, 10531.828, 389.551, 52797.799 23/09/22,06:21:44,05,09,1, 11.9,1,1, 7.452, 10531.831, 389.575, 52797.765 23/09/22,06:21:44,06,09,1, 11.9,1,1, 7.452, 10531.827, 389.557, 52797.771 23/09/22,06:21:44,07,09,1, 11.9,1,1, 7.452, 10531.801, 389.585, 52797.771 23/09/22,06:21:44,08,09,1, 11.9,1,1, 7.452, 10531.799, 389.574, 52797.775 23/09/22,06:21:44,09,09,1, 11.9,1,1, 7.452, 10531.810, 389.582, 52797.809 23/09/22,06:21:44,10,09,1, 11.9,1,1, 7.452, 10531.817, 389.559, 52797.832 23/09/22,06:21:44,11,09,1, 11.9,1,1, 7.452, 10531.813, 389.577, 52797.779 23/09/22,06:21:44,12,09,1, 11.9,1,1, 7.452, 10531.799, 389.554, 52797.808 23/09/22,06:21:44,13,09,1, 11.9,1,1, 7.452, 10531.809, 389.577, 52797.786 23/09/22,06:21:44,14,09,1, 11.9,1,1, 7.452, 10531.806, 389.552, 52797.786 23/09/22,06:21:44,15,09,1, 11.9,1,1, 7.452, 10531.807, 389.575, 52797.792 23/09/22,06:21:44,16,09,1, 11.9,1,1, 7.452, 10531.810, 389.569, 52797.782 23/09/22,06:21:44,17,09,1, 11.9,1,1, 7.452, 10531.806, 389.577, 52797.813 23/09/22,06:21:44,18,09,1, 11.9,1,1, 7.452, 10531.797, 389.569, 52797.828 23/09/22,06:21:44,19,09,1, 11.9,1,1, 7.452, 10531.787, 389.565, 52797.803 23/09/22,06:21:45,00,09,1, 11.9,1,1, 7.452, 10531.783, 389.565, 52797.803 23/09/22,06:21:45,01,09,1, 11.9,1,1, 7.452, 10531.820, 389.566, 52797.785 23/09/22,06:21:45,02,09,1, 11.9,1,1, 7.452, 10531.785, 389.605, 52797.810 23/09/22,06:21:45,03,09,1, 11.9,1,1, 7.452, 10531.798, 389.584, 52797.774 23/09/22,06:21:45,04,09,1, 11.9,1,1, 7.452, 10531.821, 389.586, 52797.819 23/09/22,06:21:45,05,09,1, 11.9,1,1, 7.452, 10531.799, 389.597, 52797.771 23/09/22,06:21:45,06,09,1, 11.9,1,1, 7.452, 10531.807, 389.587, 52797.783 23/09/22,06:21:45,07,09,1, 11.9,1,1, 7.452, 10531.800, 389.602, 52797.795 23/09/22,06:21:45,08,09,1, 11.9,1,1, 7.452, 10531.775, 389.586, 52797.789 23/09/22,06:21:45,09,09,1, 11.9,1,1, 7.452, 10531.789, 389.588, 52797.812 23/09/22,06:21:45,10,09,1, 11.9,1,1, 7.452, 10531.780, 389.612, 52797.787 23/09/22,06:21:45,11,09,1, 11.9,1,1, 7.452, 10531.801, 389.603, 52797.832 23/09/22,06:21:45,12,09,1, 11.9,1,1, 7.452, 10531.785, 389.600, 52797.778 23/09/22,06:21:45,13,09,1, 11.9,1,1, 7.452, 10531.805, 389.577, 52797.803 23/09/22,06:21:45,14,09,1, 11.9,1,1, 7.452, 10531.803, 389.600, 52797.781 23/09/22,06:21:45,15,09,1, 11.9,1,1, 7.452, 10531.775, 389.617, 52797.786 23/09/22,06:21:45,16,09,1, 11.9,1,1, 7.452, 10531.747, 389.590, 52797.796 23/09/22,06:21:45,17,09,1, 11.9,1,1, 7.452, 10531.783, 389.609, 52797.804 23/09/22,06:21:45,18,09,1, 11.9,1,1, 7.452, 10531.788, 389.605, 52797.789 23/09/22,06:21:45,19,09,1, 11.9,1,1, 7.452, 10531.795, 389.605, 52797.809 23/09/22,06:21:46,00,09,1, 11.8,1,1, 7.455, 10531.791, 389.605, 52797.809 23/09/22,06:21:46,01,09,1, 11.8,1,1, 7.455, 10531.780, 389.588, 52797.805 23/09/22,06:21:46,02,09,1, 11.8,1,1, 7.455, 10531.778, 389.608, 52797.818 23/09/22,06:21:46,03,09,1, 11.8,1,1, 7.455, 10531.786, 389.581, 52797.753 23/09/22,06:21:46,04,09,1, 11.8,1,1, 7.455, 10531.756, 389.596, 52797.820 23/09/22,06:21:46,05,09,1, 11.8,1,1, 7.455, 10531.779, 389.600, 52797.807 23/09/22,06:21:46,06,09,1, 11.8,1,1, 7.455, 10531.764, 389.591, 52797.817 23/09/22,06:21:46,07,09,1, 11.8,1,1, 7.455, 10531.782, 389.596, 52797.772 23/09/22,06:21:46,08,09,1, 11.8,1,1, 7.455, 10531.769, 389.624, 52797.787 23/09/22,06:21:46,09,09,1, 11.8,1,1, 7.455, 10531.769, 389.615, 52797.801 23/09/22,06:21:46,10,09,1, 11.8,1,1, 7.455, 10531.770, 389.637, 52797.796 23/09/22,06:21:46,11,09,1, 11.8,1,1, 7.455, 10531.760, 389.635, 52797.770 23/09/22,06:21:46,12,09,1, 11.8,1,1, 7.455, 10531.759, 389.627, 52797.698 23/09/22,06:21:46,13,09,1, 11.8,1,1, 7.455, 10531.783, 389.640, 52797.832 23/09/22,06:21:46,14,09,1, 11.8,1,1, 7.455, 10531.783, 389.641, 52797.787 23/09/22,06:21:46,15,09,1, 11.8,1,1, 7.455, 10531.790, 389.634, 52797.809 23/09/22,06:21:46,16,09,1, 11.8,1,1, 7.455, 10531.772, 389.636, 52797.795 23/09/22,06:21:46,17,09,1, 11.8,1,1, 7.455, 10531.757, 389.630, 52797.767 23/09/22,06:21:46,18,09,1, 11.8,1,1, 7.455, 10531.763, 389.640, 52797.787 23/09/22,06:21:46,19,09,1, 11.8,1,1, 7.455, 10531.750, 389.640, 52797.751 23/09/22,06:21:47,00,09,1, 11.8,1,1, 7.454, 10531.750, 389.640, 52797.751 23/09/22,06:21:47,01,09,1, 11.8,1,1, 7.454, 10531.748, 389.644, 52797.822 23/09/22,06:21:47,02,09,1, 11.8,1,1, 7.454, 10531.765, 389.640, 52797.788 23/09/22,06:21:47,03,09,1, 11.8,1,1, 7.454, 10531.760, 389.640, 52797.820 23/09/22,06:21:47,04,09,1, 11.8,1,1, 7.454, 10531.765, 389.638, 52797.782 23/09/22,06:21:47,05,09,1, 11.8,1,1, 7.454, 10531.761, 389.652, 52797.779 23/09/22,06:21:47,06,09,1, 11.8,1,1, 7.454, 10531.763, 389.666, 52797.780 23/09/22,06:21:47,07,09,1, 11.8,1,1, 7.454, 10531.766, 389.649, 52797.786 23/09/22,06:21:47,08,09,1, 11.8,1,1, 7.454, 10531.764, 389.654, 52797.806 23/09/22,06:21:47,09,09,1, 11.8,1,1, 7.454, 10531.766, 389.657, 52797.817 23/09/22,06:21:47,10,09,1, 11.8,1,1, 7.454, 10531.762, 389.681, 52797.818 23/09/22,06:21:47,11,09,1, 11.8,1,1, 7.454, 10531.765, 389.665, 52797.804 23/09/22,06:21:47,12,09,1, 11.8,1,1, 7.454, 10531.760, 389.653, 52797.824 23/09/22,06:21:47,13,09,1, 11.8,1,1, 7.454, 10531.754, 389.664, 52797.757 23/09/22,06:21:47,14,09,1, 11.8,1,1, 7.454, 10531.767, 389.666, 52797.782 23/09/22,06:21:47,15,09,1, 11.8,1,1, 7.454, 10531.747, 389.657, 52797.796 23/09/22,06:21:47,16,09,1, 11.8,1,1, 7.454, 10531.767, 389.668, 52797.795 23/09/22,06:21:47,17,09,1, 11.8,1,1, 7.454, 10531.726, 389.680, 52797.842 23/09/22,06:21:47,18,09,1, 11.8,1,1, 7.454, 10531.769, 389.689, 52797.822 23/09/22,06:21:47,19,09,1, 11.8,1,1, 7.454, 10531.747, 389.679, 52797.846 23/09/22,06:21:48,00,09,1, 11.8,1,1, 7.451, 10531.741, 389.679, 52797.846 23/09/22,06:21:48,01,09,1, 11.8,1,1, 7.451, 10531.744, 389.683, 52797.800 23/09/22,06:21:48,02,09,1, 11.8,1,1, 7.451, 10531.740, 389.687, 52797.802 23/09/22,06:21:48,03,09,1, 11.8,1,1, 7.451, 10531.743, 389.704, 52797.810 23/09/22,06:21:48,04,09,1, 11.8,1,1, 7.451, 10531.751, 389.695, 52797.801 23/09/22,06:21:48,05,09,1, 11.8,1,1, 7.451, 10531.755, 389.709, 52797.821 23/09/22,06:21:48,06,09,1, 11.8,1,1, 7.451, 10531.745, 389.698, 52797.804 23/09/22,06:21:48,07,09,1, 11.8,1,1, 7.451, 10531.766, 389.691, 52797.820 23/09/22,06:21:48,08,09,1, 11.8,1,1, 7.451, 10531.754, 389.708, 52797.817 23/09/22,06:21:48,09,09,1, 11.8,1,1, 7.451, 10531.745, 389.681, 52797.798 23/09/22,06:21:48,10,09,1, 11.8,1,1, 7.451, 10531.743, 389.675, 52797.804 23/09/22,06:21:48,11,09,1, 11.8,1,1, 7.451, 10531.739, 389.686, 52797.811 23/09/22,06:21:48,12,09,1, 11.8,1,1, 7.451, 10531.756, 389.713, 52797.810 23/09/22,06:21:48,13,09,1, 11.8,1,1, 7.451, 10531.740, 389.709, 52797.780 23/09/22,06:21:48,14,09,1, 11.8,1,1, 7.451, 10531.722, 389.737, 52797.797 23/09/22,06:21:48,15,09,1, 11.8,1,1, 7.451, 10531.741, 389.726, 52797.824 23/09/22,06:21:48,16,09,1, 11.8,1,1, 7.451, 10531.732, 389.699, 52797.790 23/09/22,06:21:48,17,09,1, 11.8,1,1, 7.451, 10531.734, 389.713, 52797.763 23/09/22,06:21:48,18,09,1, 11.8,1,1, 7.451, 10531.709, 389.724, 52797.815 23/09/22,06:21:48,19,09,1, 11.8,1,1, 7.451, 10531.737, 389.712, 52797.788 23/09/22,06:21:49,00,09,1, 11.9,1,1, 7.454, 10531.733, 389.712, 52797.788 23/09/22,06:21:49,01,09,1, 11.9,1,1, 7.454, 10531.727, 389.746, 52797.797 23/09/22,06:21:49,02,09,1, 11.9,1,1, 7.454, 10531.739, 389.711, 52797.781 23/09/22,06:21:49,03,09,1, 11.9,1,1, 7.454, 10531.730, 389.724, 52797.832 23/09/22,06:21:49,04,09,1, 11.9,1,1, 7.454, 10531.706, 389.734, 52797.873 23/09/22,06:21:49,05,09,1, 11.9,1,1, 7.454, 10531.699, 389.733, 52797.821 23/09/22,06:21:49,06,09,1, 11.9,1,1, 7.454, 10531.713, 389.746, 52797.838 23/09/22,06:21:49,07,09,1, 11.9,1,1, 7.454, 10531.731, 389.726, 52797.799 23/09/22,06:21:49,08,09,1, 11.9,1,1, 7.454, 10531.702, 389.722, 52797.786 23/09/22,06:21:49,09,09,1, 11.9,1,1, 7.454, 10531.722, 389.747, 52797.817 23/09/22,06:21:49,10,09,1, 11.9,1,1, 7.454, 10531.709, 389.771, 52797.815 23/09/22,06:21:49,11,09,1, 11.9,1,1, 7.454, 10531.722, 389.744, 52797.804 23/09/22,06:21:49,12,09,1, 11.9,1,1, 7.454, 10531.706, 389.734, 52797.838 23/09/22,06:21:49,13,09,1, 11.9,1,1, 7.454, 10531.747, 389.735, 52797.838 23/09/22,06:21:49,14,09,1, 11.9,1,1, 7.454, 10531.730, 389.776, 52797.892 23/09/22,06:21:49,15,09,1, 11.9,1,1, 7.454, 10531.720, 389.739, 52797.805 23/09/22,06:21:49,16,09,1, 11.9,1,1, 7.454, 10531.723, 389.742, 52797.827 23/09/22,06:21:49,17,09,1, 11.9,1,1, 7.454, 10531.732, 389.746, 52797.800 23/09/22,06:21:49,18,09,1, 11.9,1,1, 7.454, 10531.713, 389.754, 52797.822 23/09/22,06:21:49,19,09,1, 11.9,1,1, 7.454, 10531.716, 389.767, 52797.825 23/09/22,06:21:50,00,09,1, 12.0,1,1, 7.452, 10531.716, 389.767, 52797.825 23/09/22,06:21:50,01,09,1, 12.0,1,1, 7.452, 10531.718, 389.751, 52797.858 23/09/22,06:21:50,02,09,1, 12.0,1,1, 7.452, 10531.704, 389.747, 52797.845 23/09/22,06:21:50,03,09,1, 12.0,1,1, 7.452, 10531.716, 389.759, 52797.838 23/09/22,06:21:50,04,09,1, 12.0,1,1, 7.452, 10531.713, 389.765, 52797.816 23/09/22,06:21:50,05,09,1, 12.0,1,1, 7.452, 10531.697, 389.764, 52797.801 23/09/22,06:21:50,06,09,1, 12.0,1,1, 7.452, 10531.727, 389.771, 52797.806 23/09/22,06:21:50,07,09,1, 12.0,1,1, 7.452, 10531.727, 389.777, 52797.821 23/09/22,06:21:50,08,09,1, 12.0,1,1, 7.452, 10531.707, 389.762, 52797.828 23/09/22,06:21:50,09,09,1, 12.0,1,1, 7.452, 10531.707, 389.777, 52797.839 23/09/22,06:21:50,10,09,1, 12.0,1,1, 7.452, 10531.713, 389.783, 52797.822 23/09/22,06:21:50,11,09,1, 12.0,1,1, 7.452, 10531.734, 389.776, 52797.813 23/09/22,06:21:50,12,09,1, 12.0,1,1, 7.452, 10531.730, 389.773, 52797.840 23/09/22,06:21:50,13,09,1, 12.0,1,1, 7.452, 10531.704, 389.766, 52797.818 23/09/22,06:21:50,14,09,1, 12.0,1,1, 7.452, 10531.727, 389.789, 52797.841 23/09/22,06:21:50,15,09,1, 12.0,1,1, 7.452, 10531.720, 389.786, 52797.817 23/09/22,06:21:50,16,09,1, 12.0,1,1, 7.452, 10531.728, 389.768, 52797.852 23/09/22,06:21:50,17,09,1, 12.0,1,1, 7.452, 10531.720, 389.783, 52797.797 23/09/22,06:21:50,18,09,1, 12.0,1,1, 7.452, 10531.700, 389.795, 52798.031 23/09/22,06:21:50,19,09,1, 12.0,1,1, 7.452, 10531.728, 389.794, 52797.815 23/09/22,06:21:51,00,09,1, 11.9,1,1, 7.454, 10531.725, 389.794, 52797.815 23/09/22,06:21:51,01,09,1, 11.9,1,1, 7.454, 10531.709, 389.809, 52797.800 23/09/22,06:21:51,02,09,1, 11.9,1,1, 7.454, 10531.726, 389.798, 52797.812 23/09/22,06:21:51,03,09,1, 11.9,1,1, 7.454, 10531.716, 389.801, 52797.800 23/09/22,06:21:51,04,09,1, 11.9,1,1, 7.454, 10531.708, 389.816, 52797.834 23/09/22,06:21:51,05,09,1, 11.9,1,1, 7.454, 10531.727, 389.812, 52797.822 23/09/22,06:21:51,06,09,1, 11.9,1,1, 7.454, 10531.725, 389.803, 52797.812 23/09/22,06:21:51,07,09,1, 11.9,1,1, 7.454, 10531.715, 389.820, 52797.846 23/09/22,06:21:51,08,09,1, 11.9,1,1, 7.454, 10531.740, 389.823, 52797.843 23/09/22,06:21:51,09,09,1, 11.9,1,1, 7.454, 10531.714, 389.829, 52797.847 23/09/22,06:21:51,10,09,1, 11.9,1,1, 7.454, 10531.710, 389.817, 52797.843 23/09/22,06:21:51,11,09,1, 11.9,1,1, 7.454, 10531.727, 389.819, 52797.853 23/09/22,06:21:51,12,09,1, 11.9,1,1, 7.454, 10531.704, 389.799, 52797.802 23/09/22,06:21:51,13,09,1, 11.9,1,1, 7.454, 10531.711, 389.799, 52797.807 23/09/22,06:21:51,14,09,1, 11.9,1,1, 7.454, 10531.727, 389.821, 52797.829 23/09/22,06:21:51,15,09,1, 11.9,1,1, 7.454, 10531.719, 389.814, 52797.807 23/09/22,06:21:51,16,09,1, 11.9,1,1, 7.454, 10531.701, 389.820, 52797.829 23/09/22,06:21:51,17,09,1, 11.9,1,1, 7.454, 10531.728, 389.845, 52797.845 23/09/22,06:21:51,18,09,1, 11.9,1,1, 7.454, 10531.715, 389.821, 52797.858 23/09/22,06:21:51,19,09,1, 11.9,1,1, 7.454, 10531.709, 389.835, 52797.819 23/09/22,06:21:52,00,09,1, 11.9,1,1, 7.456, 10531.708, 389.835, 52797.819 23/09/22,06:21:52,01,09,1, 11.9,1,1, 7.456, 10531.707, 389.831, 52797.807 23/09/22,06:21:52,02,09,1, 11.9,1,1, 7.456, 10531.714, 389.811, 52797.821 23/09/22,06:21:52,03,09,1, 11.9,1,1, 7.456, 10531.732, 389.837, 52797.850 23/09/22,06:21:52,04,09,1, 11.9,1,1, 7.456, 10531.710, 389.842, 52797.859 23/09/22,06:21:52,05,09,1, 11.9,1,1, 7.456, 10531.726, 389.824, 52797.841 23/09/22,06:21:52,06,09,1, 11.9,1,1, 7.456, 10531.707, 389.843, 52797.851 23/09/22,06:21:52,07,09,1, 11.9,1,1, 7.456, 10531.720, 389.849, 52797.811 23/09/22,06:21:52,08,09,1, 11.9,1,1, 7.456, 10531.701, 389.846, 52797.819 23/09/22,06:21:52,09,09,1, 11.9,1,1, 7.456, 10531.703, 389.836, 52797.830 23/09/22,06:21:52,10,09,1, 11.9,1,1, 7.456, 10531.710, 389.841, 52797.845 23/09/22,06:21:52,11,09,1, 11.9,1,1, 7.456, 10531.708, 389.857, 52797.836 23/09/22,06:21:52,12,09,1, 11.9,1,1, 7.456, 10531.713, 389.859, 52797.839 23/09/22,06:21:52,13,09,1, 11.9,1,1, 7.456, 10531.713, 389.846, 52797.813 23/09/22,06:21:52,14,09,1, 11.9,1,1, 7.456, 10531.719, 389.855, 52797.862 23/09/22,06:21:52,15,09,1, 11.9,1,1, 7.456, 10531.711, 389.852, 52797.848 23/09/22,06:21:52,16,09,1, 11.9,1,1, 7.456, 10531.724, 389.855, 52797.841 23/09/22,06:21:52,17,09,1, 11.9,1,1, 7.456, 10531.711, 389.871, 52797.813 23/09/22,06:21:52,18,09,1, 11.9,1,1, 7.456, 10531.710, 389.879, 52797.850 23/09/22,06:21:52,19,09,1, 11.9,1,1, 7.456, 10531.725, 389.847, 52797.835 23/09/22,06:21:53,00,09,1, 11.9,1,1, 7.455, 10531.725, 389.847, 52797.835 23/09/22,06:21:53,01,09,1, 11.9,1,1, 7.455, 10531.743, 389.838, 52797.877 23/09/22,06:21:53,02,09,1, 11.9,1,1, 7.455, 10531.730, 389.854, 52797.873 23/09/22,06:21:53,03,09,1, 11.9,1,1, 7.455, 10531.739, 389.847, 52797.877 23/09/22,06:21:53,04,09,1, 11.9,1,1, 7.455, 10531.722, 389.880, 52797.847 23/09/22,06:21:53,05,09,1, 11.9,1,1, 7.455, 10531.705, 389.868, 52797.840 23/09/22,06:21:53,06,09,1, 11.9,1,1, 7.455, 10531.723, 389.876, 52797.859 23/09/22,06:21:53,07,09,1, 11.9,1,1, 7.455, 10531.695, 389.856, 52797.843 23/09/22,06:21:53,08,09,1, 11.9,1,1, 7.455, 10531.708, 389.884, 52797.871 23/09/22,06:21:53,09,09,1, 11.9,1,1, 7.455, 10531.730, 389.872, 52797.856 23/09/22,06:21:53,10,09,1, 11.9,1,1, 7.455, 10531.751, 389.858, 52797.639 23/09/22,06:21:53,11,09,1, 11.9,1,1, 7.455, 10531.695, 389.883, 52797.882 23/09/22,06:21:53,12,09,1, 11.9,1,1, 7.455, 10531.711, 389.872, 52797.885 23/09/22,06:21:53,13,09,1, 11.9,1,1, 7.455, 10531.701, 389.882, 52797.859 23/09/22,06:21:53,14,09,1, 11.9,1,1, 7.455, 10531.716, 389.882, 52797.861 23/09/22,06:21:53,15,09,1, 11.9,1,1, 7.455, 10531.708, 389.889, 52797.850 23/09/22,06:21:53,16,09,1, 11.9,1,1, 7.455, 10531.701, 389.867, 52797.843 23/09/22,06:21:53,17,09,1, 11.9,1,1, 7.455, 10531.700, 389.905, 52797.836 23/09/22,06:21:53,18,09,1, 11.9,1,1, 7.455, 10531.706, 389.870, 52797.860 23/09/22,06:21:53,19,09,1, 11.9,1,1, 7.455, 10531.683, 389.859, 52797.875 23/09/22,06:21:54,00,09,1, 11.9,1,1, 7.453, 10531.683, 389.859, 52797.875 23/09/22,06:21:54,01,09,1, 11.9,1,1, 7.453, 10531.705, 389.908, 52797.843 23/09/22,06:21:54,02,09,1, 11.9,1,1, 7.453, 10531.691, 389.893, 52797.849 23/09/22,06:21:54,03,09,1, 11.9,1,1, 7.453, 10531.713, 389.919, 52797.833 23/09/22,06:21:54,04,09,1, 11.9,1,1, 7.453, 10531.708, 389.907, 52797.832 23/09/22,06:21:54,05,09,1, 11.9,1,1, 7.453, 10531.701, 389.890, 52797.858 23/09/22,06:21:54,06,09,1, 11.9,1,1, 7.453, 10531.684, 389.911, 52797.805 23/09/22,06:21:54,07,09,1, 11.9,1,1, 7.453, 10531.723, 389.913, 52797.804 23/09/22,06:21:54,08,09,1, 11.9,1,1, 7.453, 10531.665, 389.934, 52797.798 23/09/22,06:21:54,09,09,1, 11.9,1,1, 7.453, 10531.687, 389.914, 52797.790 23/09/22,06:21:54,10,09,1, 11.9,1,1, 7.453, 10531.716, 389.911, 52797.807 23/09/22,06:21:54,11,09,1, 11.9,1,1, 7.453, 10531.681, 389.911, 52797.746 23/09/22,06:21:54,12,09,1, 11.9,1,1, 7.453, 10531.698, 389.925, 52797.868 23/09/22,06:21:54,13,09,1, 11.9,1,1, 7.453, 10531.707, 389.901, 52797.840 23/09/22,06:21:54,14,09,1, 11.9,1,1, 7.453, 10531.709, 389.940, 52797.861 23/09/22,06:21:54,15,09,1, 11.9,1,1, 7.453, 10531.701, 389.927, 52797.866 23/09/22,06:21:54,16,09,1, 11.9,1,1, 7.453, 10531.686, 389.920, 52797.873 23/09/22,06:21:54,17,09,1, 11.9,1,1, 7.453, 10531.683, 389.920, 52797.883 23/09/22,06:21:54,18,09,1, 11.9,1,1, 7.453, 10531.668, 389.953, 52797.890 23/09/22,06:21:54,19,09,1, 11.9,1,1, 7.453, 10531.686, 389.946, 52797.900 23/09/22,06:21:55,00,09,1, 11.9,1,1, 7.450, 10531.683, 389.946, 52797.900 23/09/22,06:21:55,01,09,1, 11.9,1,1, 7.450, 10531.694, 389.944, 52797.890 23/09/22,06:21:55,02,09,1, 11.9,1,1, 7.450, 10531.701, 389.919, 52797.916 23/09/22,06:21:55,03,09,1, 11.9,1,1, 7.450, 10531.698, 389.967, 52797.922 23/09/22,06:21:55,04,09,1, 11.9,1,1, 7.450, 10531.684, 389.955, 52797.904 23/09/22,06:21:55,05,09,1, 11.9,1,1, 7.450, 10531.699, 389.943, 52797.832 23/09/22,06:21:55,06,09,1, 11.9,1,1, 7.450, 10531.707, 389.937, 52797.863 23/09/22,06:21:55,07,09,1, 11.9,1,1, 7.450, 10531.669, 389.947, 52797.879 23/09/22,06:21:55,08,09,1, 11.9,1,1, 7.450, 10531.668, 389.962, 52797.860 23/09/22,06:21:55,09,09,1, 11.9,1,1, 7.450, 10531.686, 389.943, 52797.874 23/09/22,06:21:55,10,09,1, 11.9,1,1, 7.450, 10531.680, 389.971, 52797.865 23/09/22,06:21:55,11,09,1, 11.9,1,1, 7.450, 10531.709, 389.949, 52797.878 23/09/22,06:21:55,12,09,1, 11.9,1,1, 7.450, 10531.675, 389.953, 52797.873 23/09/22,06:21:55,13,09,1, 11.9,1,1, 7.450, 10531.687, 389.974, 52797.896 23/09/22,06:21:55,14,09,1, 11.9,1,1, 7.450, 10531.664, 389.956, 52797.833 23/09/22,06:21:55,15,09,1, 11.9,1,1, 7.450, 10531.680, 389.964, 52797.861 23/09/22,06:21:55,16,09,1, 11.9,1,1, 7.450, 10531.684, 389.966, 52797.866 23/09/22,06:21:55,17,09,1, 11.9,1,1, 7.450, 10531.696, 389.971, 52797.869 23/09/22,06:21:55,18,09,1, 11.9,1,1, 7.450, 10531.683, 389.966, 52797.859 23/09/22,06:21:55,19,09,1, 11.9,1,1, 7.450, 10531.696, 389.981, 52797.871 23/09/22,06:21:56,00,09,1, 11.9,1,1, 7.454, 10531.691, 389.981, 52797.871 23/09/22,06:21:56,01,09,1, 11.9,1,1, 7.454, 10531.713, 389.951, 52797.842 23/09/22,06:21:56,02,09,1, 11.9,1,1, 7.454, 10531.698, 389.992, 52797.867 23/09/22,06:21:56,03,09,1, 11.9,1,1, 7.454, 10531.695, 389.958, 52797.896 23/09/22,06:21:56,04,09,1, 11.9,1,1, 7.454, 10531.691, 389.952, 52797.846 23/09/22,06:21:56,05,09,1, 11.9,1,1, 7.454, 10531.702, 389.971, 52797.817 23/09/22,06:21:56,06,09,1, 11.9,1,1, 7.454, 10531.695, 389.970, 52797.879 23/09/22,06:21:56,07,09,1, 11.9,1,1, 7.454, 10531.706, 389.975, 52797.898 23/09/22,06:21:56,08,09,1, 11.9,1,1, 7.454, 10531.684, 389.978, 52797.919 23/09/22,06:21:56,09,09,1, 11.9,1,1, 7.454, 10531.715, 390.001, 52797.866 23/09/22,06:21:56,10,09,1, 11.9,1,1, 7.454, 10531.721, 389.991, 52797.896 23/09/22,06:21:56,11,09,1, 11.9,1,1, 7.454, 10531.699, 389.992, 52797.884 23/09/22,06:21:56,12,09,1, 11.9,1,1, 7.454, 10531.712, 389.994, 52797.889 23/09/22,06:21:56,13,09,1, 11.9,1,1, 7.454, 10531.690, 389.991, 52797.862 23/09/22,06:21:56,14,09,1, 11.9,1,1, 7.454, 10531.698, 389.989, 52797.864 23/09/22,06:21:56,15,09,1, 11.9,1,1, 7.454, 10531.723, 389.985, 52797.877 23/09/22,06:21:56,16,09,1, 11.9,1,1, 7.454, 10531.701, 389.984, 52797.898 23/09/22,06:21:56,17,09,1, 11.9,1,1, 7.454, 10531.703, 389.987, 52797.854 23/09/22,06:21:56,18,09,1, 11.9,1,1, 7.454, 10531.719, 389.980, 52797.890 23/09/22,06:21:56,19,09,1, 11.9,1,1, 7.454, 10531.718, 389.998, 52797.897 23/09/22,06:21:57,00,09,1, 11.9,1,1, 7.455, 10531.716, 389.998, 52797.897 23/09/22,06:21:57,01,09,1, 11.9,1,1, 7.455, 10531.714, 390.013, 52797.902 23/09/22,06:21:57,02,09,1, 11.9,1,1, 7.455, 10531.703, 390.093, 52798.197 23/09/22,06:21:57,03,09,1, 11.9,1,1, 7.455, 10531.701, 390.058, 52798.235 23/09/22,06:21:57,04,09,1, 11.9,1,1, 7.455, 10531.726, 390.091, 52798.221 23/09/22,06:21:57,05,09,1, 11.9,1,1, 7.455, 10531.711, 390.105, 52798.224 23/09/22,06:21:57,06,09,1, 11.9,1,1, 7.455, 10531.698, 390.092, 52798.201 23/09/22,06:21:57,07,09,1, 11.9,1,1, 7.455, 10531.723, 390.086, 52798.171 23/09/22,06:21:57,08,09,1, 11.9,1,1, 7.455, 10531.726, 390.094, 52798.202 23/09/22,06:21:57,09,09,1, 11.9,1,1, 7.455, 10531.687, 390.071, 52798.194 23/09/22,06:21:57,10,09,1, 11.9,1,1, 7.455, 10531.720, 390.056, 52798.193 23/09/22,06:21:57,11,09,1, 11.9,1,1, 7.455, 10531.703, 390.099, 52798.216 23/09/22,06:21:57,12,09,1, 11.9,1,1, 7.455, 10531.722, 390.105, 52798.224 23/09/22,06:21:57,13,09,1, 11.9,1,1, 7.455, 10531.734, 390.072, 52798.234 23/09/22,06:21:57,14,09,1, 11.9,1,1, 7.455, 10531.702, 390.060, 52798.198 23/09/22,06:21:57,15,09,1, 11.9,1,1, 7.455, 10531.715, 390.110, 52798.201 23/09/22,06:21:57,16,09,1, 11.9,1,1, 7.455, 10531.728, 390.072, 52798.205 23/09/22,06:21:57,17,09,1, 11.9,1,1, 7.455, 10531.722, 390.115, 52798.233 23/09/22,06:21:57,18,09,1, 11.9,1,1, 7.455, 10531.707, 390.101, 52798.216 23/09/22,06:21:57,19,09,1, 11.9,1,1, 7.455, 10531.709, 390.090, 52798.179 23/09/22,06:21:58,00,09,1, 11.8,1,1, 7.456, 10531.708, 390.090, 52798.179 23/09/22,06:21:58,01,09,1, 11.8,1,1, 7.456, 10531.720, 390.099, 52798.225 23/09/22,06:21:58,02,09,1, 11.8,1,1, 7.456, 10531.725, 390.121, 52798.207 23/09/22,06:21:58,03,09,1, 11.8,1,1, 7.456, 10531.719, 390.116, 52798.211 23/09/22,06:21:58,04,09,1, 11.8,1,1, 7.456, 10531.735, 390.098, 52798.235 23/09/22,06:21:58,05,09,1, 11.8,1,1, 7.456, 10531.715, 390.096, 52798.212 23/09/22,06:21:58,06,09,1, 11.8,1,1, 7.456, 10531.726, 390.129, 52798.208 23/09/22,06:21:58,07,09,1, 11.8,1,1, 7.456, 10531.727, 390.114, 52798.193 23/09/22,06:21:58,08,09,1, 11.8,1,1, 7.456, 10531.739, 390.097, 52798.212 23/09/22,06:21:58,09,09,1, 11.8,1,1, 7.456, 10531.733, 390.115, 52798.230 23/09/22,06:21:58,10,09,1, 11.8,1,1, 7.456, 10531.748, 390.097, 52798.256 23/09/22,06:21:58,11,09,1, 11.8,1,1, 7.456, 10531.719, 390.116, 52798.256 23/09/22,06:21:58,12,09,1, 11.8,1,1, 7.456, 10531.730, 390.112, 52798.203 23/09/22,06:21:58,13,09,1, 11.8,1,1, 7.456, 10531.754, 390.122, 52798.205 23/09/22,06:21:58,14,09,1, 11.8,1,1, 7.456, 10531.747, 390.138, 52798.220 23/09/22,06:21:58,15,09,1, 11.8,1,1, 7.456, 10531.742, 390.113, 52798.217 23/09/22,06:21:58,16,09,1, 11.8,1,1, 7.456, 10531.735, 390.108, 52798.232 23/09/22,06:21:58,17,09,1, 11.8,1,1, 7.456, 10531.722, 390.110, 52798.260 23/09/22,06:21:58,18,09,1, 11.8,1,1, 7.456, 10531.742, 390.125, 52798.280 23/09/22,06:21:58,19,09,1, 11.8,1,1, 7.456, 10531.735, 390.100, 52798.213 23/09/22,06:21:59,00,09,1, 11.9,1,1, 7.450, 10531.733, 390.100, 52798.213 23/09/22,06:21:59,01,09,1, 11.9,1,1, 7.450, 10531.749, 390.119, 52798.222 23/09/22,06:21:59,02,09,1, 11.9,1,1, 7.450, 10531.768, 390.114, 52798.219 23/09/22,06:21:59,03,09,1, 11.9,1,1, 7.450, 10531.751, 390.117, 52798.245 23/09/22,06:21:59,04,09,1, 11.9,1,1, 7.450, 10531.755, 390.131, 52798.222 23/09/22,06:21:59,05,09,1, 11.9,1,1, 7.450, 10531.765, 390.134, 52798.256 23/09/22,06:21:59,06,09,1, 11.9,1,1, 7.450, 10531.747, 390.138, 52798.236 23/09/22,06:21:59,07,09,1, 11.9,1,1, 7.450, 10531.750, 390.154, 52798.240 23/09/22,06:21:59,08,09,1, 11.9,1,1, 7.450, 10531.762, 390.136, 52798.222 23/09/22,06:21:59,09,09,1, 11.9,1,1, 7.450, 10531.753, 390.143, 52798.238 23/09/22,06:21:59,10,09,1, 11.9,1,1, 7.450, 10531.748, 390.134, 52798.207 23/09/22,06:21:59,11,09,1, 11.9,1,1, 7.450, 10531.759, 390.125, 52798.189 23/09/22,06:21:59,12,09,1, 11.9,1,1, 7.450, 10531.748, 390.118, 52798.186 23/09/22,06:21:59,13,09,1, 11.9,1,1, 7.450, 10531.772, 390.160, 52798.239 23/09/22,06:21:59,14,09,1, 11.9,1,1, 7.450, 10531.748, 390.115, 52798.229 23/09/22,06:21:59,15,09,1, 11.9,1,1, 7.450, 10531.773, 390.131, 52798.258 23/09/22,06:21:59,16,09,1, 11.9,1,1, 7.450, 10531.762, 390.142, 52798.241 23/09/22,06:21:59,17,09,1, 11.9,1,1, 7.450, 10531.763, 390.148, 52798.230 23/09/22,06:21:59,18,09,1, 11.9,1,1, 7.450, 10531.750, 390.154, 52798.219 23/09/22,06:21:59,19,09,1, 11.9,1,1, 7.450, 10531.775, 390.124, 52798.255 23/09/22,06:22:00,00,09,1, 11.9,1,1, 7.454, 10531.775, 390.124, 52798.255 23/09/22,06:22:00,01,09,1, 11.9,1,1, 7.454, 10531.757, 390.172, 52798.223 23/09/22,06:22:00,02,09,1, 11.9,1,1, 7.454, 10531.770, 390.095, 52797.891 23/09/22,06:22:00,03,09,1, 11.9,1,1, 7.454, 10531.783, 390.080, 52797.881 23/09/22,06:22:00,04,09,1, 11.9,1,1, 7.454, 10531.785, 390.056, 52797.727 23/09/22,06:22:00,05,09,1, 11.9,1,1, 7.454, 10531.772, 390.073, 52797.826 23/09/22,06:22:00,06,09,1, 11.9,1,1, 7.454, 10531.797, 390.066, 52797.877 23/09/22,06:22:00,07,09,1, 11.9,1,1, 7.454, 10531.784, 390.077, 52797.863 23/09/22,06:22:00,08,09,1, 11.9,1,1, 7.454, 10531.744, 390.078, 52797.875 23/09/22,06:22:00,09,09,1, 11.9,1,1, 7.454, 10531.786, 390.084, 52797.885 23/09/22,06:22:00,10,09,1, 11.9,1,1, 7.454, 10531.781, 390.060, 52797.872 23/09/22,06:22:00,11,09,1, 11.9,1,1, 7.454, 10531.769, 390.092, 52797.876 23/09/22,06:22:00,12,09,1, 11.9,1,1, 7.454, 10531.797, 390.067, 52797.841 23/09/22,06:22:00,13,09,1, 11.9,1,1, 7.454, 10531.770, 390.096, 52797.890 23/09/22,06:22:00,14,09,1, 11.9,1,1, 7.454, 10531.792, 390.072, 52797.916 23/09/22,06:22:00,15,09,1, 11.9,1,1, 7.454, 10531.799, 390.083, 52797.878 23/09/22,06:22:00,16,09,1, 11.9,1,1, 7.454, 10531.767, 390.084, 52797.915 23/09/22,06:22:00,17,09,1, 11.9,1,1, 7.454, 10531.776, 390.077, 52797.885 23/09/22,06:22:00,18,09,1, 11.9,1,1, 7.454, 10531.775, 390.065, 52797.893 23/09/22,06:22:00,19,09,1, 11.9,1,1, 7.454, 10531.775, 390.075, 52797.905 23/09/22,06:22:01,00,09,1, 11.9,1,1, 7.452, 10531.775, 390.075, 52797.905 23/09/22,06:22:01,01,09,1, 11.9,1,1, 7.452, 10531.781, 390.071, 52797.868 23/09/22,06:22:01,02,09,1, 11.9,1,1, 7.452, 10531.773, 390.084, 52797.887 23/09/22,06:22:01,03,09,1, 11.9,1,1, 7.452, 10531.789, 390.071, 52797.894 23/09/22,06:22:01,04,09,1, 11.9,1,1, 7.452, 10531.792, 390.083, 52797.914 23/09/22,06:22:01,05,09,1, 11.9,1,1, 7.452, 10531.792, 390.094, 52797.914 23/09/22,06:22:01,06,09,1, 11.9,1,1, 7.452, 10531.787, 390.090, 52797.920 23/09/22,06:22:01,07,09,1, 11.9,1,1, 7.452, 10531.785, 390.103, 52797.916 23/09/22,06:22:01,08,09,1, 11.9,1,1, 7.452, 10531.788, 390.125, 52797.859 23/09/22,06:22:01,09,09,1, 11.9,1,1, 7.452, 10531.782, 390.097, 52797.906 23/09/22,06:22:01,10,09,1, 11.9,1,1, 7.452, 10531.778, 390.092, 52797.919 23/09/22,06:22:01,11,09,1, 11.9,1,1, 7.452, 10531.809, 390.091, 52797.892 23/09/22,06:22:01,12,09,1, 11.9,1,1, 7.452, 10531.774, 390.094, 52797.901 23/09/22,06:22:01,13,09,1, 11.9,1,1, 7.452, 10531.796, 390.100, 52797.939 23/09/22,06:22:01,14,09,1, 11.9,1,1, 7.452, 10531.776, 390.094, 52797.896 23/09/22,06:22:01,15,09,1, 11.9,1,1, 7.452, 10531.782, 390.106, 52797.896 23/09/22,06:22:01,16,09,1, 11.9,1,1, 7.452, 10531.789, 390.100, 52797.892 23/09/22,06:22:01,17,09,1, 11.9,1,1, 7.452, 10531.801, 390.124, 52797.883 23/09/22,06:22:01,18,09,1, 11.9,1,1, 7.452, 10531.786, 390.123, 52797.949 23/09/22,06:22:01,19,09,1, 11.9,1,1, 7.452, 10531.791, 390.120, 52797.917 23/09/22,06:22:02,00,09,1, 11.9,1,1, 7.446, 10531.783, 390.120, 52797.917 23/09/22,06:22:02,01,09,1, 11.9,1,1, 7.446, 10531.778, 390.119, 52797.923 23/09/22,06:22:02,02,09,1, 11.9,1,1, 7.446, 10531.789, 390.119, 52797.920 23/09/22,06:22:02,03,09,1, 11.9,1,1, 7.446, 10531.819, 390.093, 52797.867 23/09/22,06:22:02,04,09,1, 11.9,1,1, 7.446, 10531.804, 390.123, 52797.898 23/09/22,06:22:02,05,09,1, 11.9,1,1, 7.446, 10531.802, 390.109, 52797.887 23/09/22,06:22:02,06,09,1, 11.9,1,1, 7.446, 10531.810, 390.095, 52797.913 23/09/22,06:22:02,07,09,1, 11.9,1,1, 7.446, 10531.805, 390.132, 52797.908 23/09/22,06:22:02,08,09,1, 11.9,1,1, 7.446, 10531.800, 390.111, 52797.894 23/09/22,06:22:02,09,09,1, 11.9,1,1, 7.446, 10531.794, 390.112, 52797.896 23/09/22,06:22:02,10,09,1, 11.9,1,1, 7.446, 10531.791, 390.115, 52797.914 23/09/22,06:22:02,11,09,1, 11.9,1,1, 7.446, 10531.786, 390.108, 52797.883 23/09/22,06:22:02,12,09,1, 11.9,1,1, 7.446, 10531.793, 390.117, 52797.905 23/09/22,06:22:02,13,09,1, 11.9,1,1, 7.446, 10531.808, 390.126, 52797.888 23/09/22,06:22:02,14,09,1, 11.9,1,1, 7.446, 10531.799, 390.112, 52797.897 23/09/22,06:22:02,15,09,1, 11.9,1,1, 7.446, 10531.805, 390.125, 52797.921 23/09/22,06:22:02,16,09,1, 11.9,1,1, 7.446, 10531.797, 390.128, 52797.902 23/09/22,06:22:02,17,09,1, 11.9,1,1, 7.446, 10531.788, 390.096, 52797.829 23/09/22,06:22:02,18,09,1, 11.9,1,1, 7.446, 10531.839, 390.111, 52797.868 23/09/22,06:22:02,19,09,1, 11.9,1,1, 7.446, 10531.833, 390.117, 52797.863 23/09/22,06:22:03,00,09,1, 11.9,1,1, 7.453, 10531.825, 390.117, 52797.863 23/09/22,06:22:03,01,09,1, 11.9,1,1, 7.453, 10531.827, 390.133, 52797.887 23/09/22,06:22:03,02,09,1, 11.9,1,1, 7.453, 10531.815, 390.125, 52797.911 23/09/22,06:22:03,03,09,1, 11.9,1,1, 7.453, 10531.798, 390.130, 52797.914 23/09/22,06:22:03,04,09,1, 11.9,1,1, 7.453, 10531.832, 390.107, 52797.929 23/09/22,06:22:03,05,09,1, 11.9,1,1, 7.453, 10531.847, 390.124, 52797.946 23/09/22,06:22:03,06,09,1, 11.9,1,1, 7.453, 10531.812, 390.117, 52797.910 23/09/22,06:22:03,07,09,1, 11.9,1,1, 7.453, 10531.822, 390.140, 52797.975 23/09/22,06:22:03,08,09,1, 11.9,1,1, 7.453, 10531.849, 390.146, 52798.003 23/09/22,06:22:03,09,09,1, 11.9,1,1, 7.453, 10531.765, 390.127, 52797.951 23/09/22,06:22:03,10,09,1, 11.9,1,1, 7.453, 10531.815, 390.117, 52797.920 23/09/22,06:22:03,11,09,1, 11.9,1,1, 7.453, 10531.822, 390.119, 52797.902 23/09/22,06:22:03,12,09,1, 11.9,1,1, 7.453, 10531.829, 390.162, 52797.852 23/09/22,06:22:03,13,09,1, 11.9,1,1, 7.453, 10531.792, 390.164, 52797.922 23/09/22,06:22:03,14,09,1, 11.9,1,1, 7.453, 10531.820, 390.161, 52797.909 23/09/22,06:22:03,15,09,1, 11.9,1,1, 7.453, 10531.833, 390.150, 52797.906 23/09/22,06:22:03,16,09,1, 11.9,1,1, 7.453, 10531.811, 390.158, 52797.917 23/09/22,06:22:03,17,09,1, 11.9,1,1, 7.453, 10531.818, 390.185, 52797.917 23/09/22,06:22:03,18,09,1, 11.9,1,1, 7.453, 10531.800, 390.164, 52797.976 23/09/22,06:22:03,19,09,1, 11.9,1,1, 7.453, 10531.818, 390.151, 52797.894 23/09/22,06:22:04,00,09,1, 11.9,1,1, 7.452, 10531.816, 390.151, 52797.894 23/09/22,06:22:04,01,09,1, 11.9,1,1, 7.452, 10531.819, 390.149, 52797.921 23/09/22,06:22:04,02,09,1, 11.9,1,1, 7.452, 10531.812, 390.161, 52797.923 23/09/22,06:22:04,03,09,1, 11.9,1,1, 7.452, 10531.824, 390.165, 52797.936 23/09/22,06:22:04,04,09,1, 11.9,1,1, 7.452, 10531.819, 390.173, 52797.928 23/09/22,06:22:04,05,09,1, 11.9,1,1, 7.452, 10531.821, 390.174, 52797.981 23/09/22,06:22:04,06,09,1, 11.9,1,1, 7.452, 10531.821, 390.158, 52797.957 23/09/22,06:22:04,07,09,1, 11.9,1,1, 7.452, 10531.813, 390.151, 52797.906 23/09/22,06:22:04,08,09,1, 11.9,1,1, 7.452, 10531.806, 390.151, 52797.923 23/09/22,06:22:04,09,09,1, 11.9,1,1, 7.452, 10531.805, 390.166, 52797.899 23/09/22,06:22:04,10,09,1, 11.9,1,1, 7.452, 10531.812, 390.164, 52797.889 23/09/22,06:22:04,11,09,1, 11.9,1,1, 7.452, 10531.810, 390.137, 52797.907 23/09/22,06:22:04,12,09,1, 11.9,1,1, 7.452, 10531.827, 390.149, 52797.928 23/09/22,06:22:04,13,09,1, 11.9,1,1, 7.452, 10531.817, 390.179, 52797.938 23/09/22,06:22:04,14,09,1, 11.9,1,1, 7.452, 10531.792, 390.213, 52798.145 23/09/22,06:22:04,15,09,1, 11.9,1,1, 7.452, 10531.797, 390.198, 52797.998 23/09/22,06:22:04,16,09,1, 11.9,1,1, 7.452, 10531.795, 390.195, 52798.001 23/09/22,06:22:04,17,09,1, 11.9,1,1, 7.452, 10531.789, 390.195, 52797.939 23/09/22,06:22:04,18,09,1, 11.9,1,1, 7.452, 10531.816, 390.179, 52797.932 23/09/22,06:22:04,19,09,1, 11.9,1,1, 7.452, 10531.827, 390.181, 52797.907 23/09/22,06:22:05,00,09,1, 11.9,1,1, 7.455, 10531.825, 390.181, 52797.907 23/09/22,06:22:05,01,09,1, 11.9,1,1, 7.455, 10531.814, 390.188, 52797.922 23/09/22,06:22:05,02,09,1, 11.9,1,1, 7.455, 10531.838, 390.183, 52797.965 23/09/22,06:22:05,03,09,1, 11.9,1,1, 7.455, 10531.821, 390.194, 52797.932 23/09/22,06:22:05,04,09,1, 11.9,1,1, 7.455, 10531.799, 390.185, 52797.930 23/09/22,06:22:05,05,09,1, 11.9,1,1, 7.455, 10531.815, 390.187, 52797.919 23/09/22,06:22:05,06,09,1, 11.9,1,1, 7.455, 10531.801, 390.189, 52797.941 23/09/22,06:22:05,07,09,1, 11.9,1,1, 7.455, 10531.824, 390.173, 52797.893 23/09/22,06:22:05,08,09,1, 11.9,1,1, 7.455, 10531.809, 390.168, 52797.946 23/09/22,06:22:05,09,09,1, 11.9,1,1, 7.455, 10531.818, 390.198, 52797.914 23/09/22,06:22:05,10,09,1, 11.9,1,1, 7.455, 10531.801, 390.176, 52797.958 23/09/22,06:22:05,11,09,1, 11.9,1,1, 7.455, 10531.804, 390.208, 52797.952 23/09/22,06:22:05,12,09,1, 11.9,1,1, 7.455, 10531.816, 390.201, 52797.952 23/09/22,06:22:05,13,09,1, 11.9,1,1, 7.455, 10531.810, 390.188, 52797.941 23/09/22,06:22:05,14,09,1, 11.9,1,1, 7.455, 10531.816, 390.198, 52797.939 23/09/22,06:22:05,15,09,1, 11.9,1,1, 7.455, 10531.798, 390.201, 52797.917 23/09/22,06:22:05,16,09,1, 11.9,1,1, 7.455, 10531.823, 390.223, 52797.943 23/09/22,06:22:05,17,09,1, 11.9,1,1, 7.455, 10531.804, 390.199, 52797.943 23/09/22,06:22:05,18,09,1, 11.9,1,1, 7.455, 10531.798, 390.215, 52797.950 23/09/22,06:22:05,19,09,1, 11.9,1,1, 7.455, 10531.808, 390.222, 52797.969 23/09/22,06:22:06,00,09,1, 11.9,1,1, 7.454, 10531.800, 390.222, 52797.969 23/09/22,06:22:06,01,09,1, 11.9,1,1, 7.454, 10531.821, 390.215, 52797.940 23/09/22,06:22:06,02,09,1, 11.9,1,1, 7.454, 10531.808, 390.223, 52797.922 23/09/22,06:22:06,03,09,1, 11.9,1,1, 7.454, 10531.824, 390.214, 52797.942 23/09/22,06:22:06,04,09,1, 11.9,1,1, 7.454, 10531.805, 390.241, 52797.920 23/09/22,06:22:06,05,09,1, 11.9,1,1, 7.454, 10531.805, 390.220, 52797.965 23/09/22,06:22:06,06,09,1, 11.9,1,1, 7.454, 10531.821, 390.227, 52797.960 23/09/22,06:22:06,07,09,1, 11.9,1,1, 7.454, 10531.763, 390.234, 52798.210 23/09/22,06:22:06,08,09,1, 11.9,1,1, 7.454, 10531.834, 390.218, 52797.958 23/09/22,06:22:06,09,09,1, 11.9,1,1, 7.454, 10531.795, 390.219, 52797.943 23/09/22,06:22:06,10,09,1, 11.9,1,1, 7.454, 10531.825, 390.214, 52797.933 23/09/22,06:22:06,11,09,1, 11.9,1,1, 7.454, 10531.786, 390.224, 52797.892 23/09/22,06:22:06,12,09,1, 11.9,1,1, 7.454, 10531.801, 390.226, 52797.918 23/09/22,06:22:06,13,09,1, 11.9,1,1, 7.454, 10531.805, 390.230, 52797.922 23/09/22,06:22:06,14,09,1, 11.9,1,1, 7.454, 10531.811, 390.221, 52797.956 23/09/22,06:22:06,15,09,1, 11.9,1,1, 7.454, 10531.816, 390.217, 52797.964 23/09/22,06:22:06,16,09,1, 11.9,1,1, 7.454, 10531.819, 390.216, 52797.987 23/09/22,06:22:06,17,09,1, 11.9,1,1, 7.454, 10531.794, 390.213, 52797.958 23/09/22,06:22:06,18,09,1, 11.9,1,1, 7.454, 10531.797, 390.229, 52797.917 23/09/22,06:22:06,19,09,1, 11.9,1,1, 7.454, 10531.801, 390.216, 52797.950 23/09/22,06:22:07,00,09,1, 11.9,1,1, 7.452, 10531.800, 390.216, 52797.950 23/09/22,06:22:07,01,09,1, 11.9,1,1, 7.452, 10531.803, 390.219, 52797.976 23/09/22,06:22:07,02,09,1, 11.9,1,1, 7.452, 10531.810, 390.218, 52797.956 23/09/22,06:22:07,03,09,1, 11.9,1,1, 7.452, 10531.799, 390.253, 52797.992 23/09/22,06:22:07,04,09,1, 11.9,1,1, 7.452, 10531.811, 390.225, 52797.787 23/09/22,06:22:07,05,09,1, 11.9,1,1, 7.452, 10531.846, 390.211, 52797.914 23/09/22,06:22:07,06,09,1, 11.9,1,1, 7.452, 10531.795, 390.216, 52797.945 23/09/22,06:22:07,07,09,1, 11.9,1,1, 7.452, 10531.819, 390.240, 52797.971 23/09/22,06:22:07,08,09,1, 11.9,1,1, 7.452, 10531.802, 390.253, 52797.953 23/09/22,06:22:07,09,09,1, 11.9,1,1, 7.452, 10531.819, 390.239, 52797.983 23/09/22,06:22:07,10,09,1, 11.9,1,1, 7.452, 10531.792, 390.253, 52797.992 23/09/22,06:22:07,11,09,1, 11.9,1,1, 7.452, 10531.801, 390.269, 52797.973 23/09/22,06:22:07,12,09,1, 11.9,1,1, 7.452, 10531.817, 390.234, 52798.011 23/09/22,06:22:07,13,09,1, 11.9,1,1, 7.452, 10531.810, 390.251, 52797.983 23/09/22,06:22:07,14,09,1, 11.9,1,1, 7.452, 10531.796, 390.248, 52797.956 23/09/22,06:22:07,15,09,1, 11.9,1,1, 7.452, 10531.789, 390.244, 52797.984 23/09/22,06:22:07,16,09,1, 11.9,1,1, 7.452, 10531.802, 390.251, 52797.956 23/09/22,06:22:07,17,09,1, 11.9,1,1, 7.452, 10531.809, 390.242, 52797.994 23/09/22,06:22:07,18,09,1, 11.9,1,1, 7.452, 10531.808, 390.236, 52797.997 23/09/22,06:22:07,19,09,1, 11.9,1,1, 7.452, 10531.792, 390.225, 52797.969 23/09/22,06:22:08,00,09,1, 11.9,1,1, 7.459, 10531.791, 390.225, 52797.969 23/09/22,06:22:08,01,09,1, 11.9,1,1, 7.459, 10531.810, 390.244, 52797.976 23/09/22,06:22:08,02,09,1, 11.9,1,1, 7.459, 10531.791, 390.245, 52797.962 23/09/22,06:22:08,03,09,1, 11.9,1,1, 7.459, 10531.793, 390.281, 52798.008 23/09/22,06:22:08,04,09,1, 11.9,1,1, 7.459, 10531.818, 390.293, 52797.949 23/09/22,06:22:08,05,09,1, 11.9,1,1, 7.459, 10531.816, 390.272, 52797.954 23/09/22,06:22:08,06,09,1, 11.9,1,1, 7.459, 10531.796, 390.276, 52797.929 23/09/22,06:22:08,07,09,1, 11.9,1,1, 7.459, 10531.800, 390.276, 52797.941 23/09/22,06:22:08,08,09,1, 11.9,1,1, 7.459, 10531.796, 390.267, 52797.975 23/09/22,06:22:08,09,09,1, 11.9,1,1, 7.459, 10531.813, 390.271, 52797.979 23/09/22,06:22:08,10,09,1, 11.9,1,1, 7.459, 10531.810, 390.286, 52797.973 23/09/22,06:22:08,11,09,1, 11.9,1,1, 7.459, 10531.818, 390.291, 52797.992 23/09/22,06:22:08,12,09,1, 11.9,1,1, 7.459, 10531.811, 390.285, 52797.979 23/09/22,06:22:08,13,09,1, 11.9,1,1, 7.459, 10531.786, 390.285, 52797.984 23/09/22,06:22:08,14,09,1, 11.9,1,1, 7.459, 10531.803, 390.287, 52798.000 23/09/22,06:22:08,15,09,1, 11.9,1,1, 7.459, 10531.783, 390.287, 52797.993 23/09/22,06:22:08,16,09,1, 11.9,1,1, 7.459, 10531.806, 390.278, 52797.975 23/09/22,06:22:08,17,09,1, 11.9,1,1, 7.459, 10531.797, 390.298, 52797.981 23/09/22,06:22:08,18,09,1, 11.9,1,1, 7.459, 10531.795, 390.278, 52797.982 23/09/22,06:22:08,19,09,1, 11.9,1,1, 7.459, 10531.800, 390.295, 52798.005 23/09/22,06:22:09,00,09,1, 11.9,1,1, 7.454, 10531.800, 390.295, 52798.005 23/09/22,06:22:09,01,09,1, 11.9,1,1, 7.454, 10531.817, 390.290, 52797.981 23/09/22,06:22:09,02,09,1, 11.9,1,1, 7.454, 10531.805, 390.272, 52797.968 23/09/22,06:22:09,03,09,1, 11.9,1,1, 7.454, 10531.793, 390.278, 52797.975 23/09/22,06:22:09,04,09,1, 11.9,1,1, 7.454, 10531.786, 390.318, 52797.996 23/09/22,06:22:09,05,09,1, 11.9,1,1, 7.454, 10531.782, 390.286, 52798.000 23/09/22,06:22:09,06,09,1, 11.9,1,1, 7.454, 10531.811, 390.300, 52797.991 23/09/22,06:22:09,07,09,1, 11.9,1,1, 7.454, 10531.786, 390.288, 52797.997 23/09/22,06:22:09,08,09,1, 11.9,1,1, 7.454, 10531.766, 390.311, 52798.057 23/09/22,06:22:09,09,09,1, 11.9,1,1, 7.454, 10531.777, 390.319, 52797.994 23/09/22,06:22:09,10,09,1, 11.9,1,1, 7.454, 10531.786, 390.285, 52798.007 23/09/22,06:22:09,11,09,1, 11.9,1,1, 7.454, 10531.792, 390.322, 52798.005 23/09/22,06:22:09,12,09,1, 11.9,1,1, 7.454, 10531.782, 390.302, 52798.015 23/09/22,06:22:09,13,09,1, 11.9,1,1, 7.454, 10531.796, 390.327, 52798.008 23/09/22,06:22:09,14,09,1, 11.9,1,1, 7.454, 10531.786, 390.304, 52798.026 23/09/22,06:22:09,15,09,1, 11.9,1,1, 7.454, 10531.789, 390.312, 52798.017 23/09/22,06:22:09,16,09,1, 11.9,1,1, 7.454, 10531.788, 390.301, 52798.001 23/09/22,06:22:09,17,09,1, 11.9,1,1, 7.454, 10531.779, 390.300, 52798.012 23/09/22,06:22:09,18,09,1, 11.9,1,1, 7.454, 10531.774, 390.309, 52797.999 23/09/22,06:22:09,19,09,1, 11.9,1,1, 7.454, 10531.792, 390.329, 52797.984 23/09/22,06:22:10,00,09,1, 11.9,1,1, 7.455, 10531.791, 390.329, 52797.984 23/09/22,06:22:10,01,09,1, 11.9,1,1, 7.455, 10531.773, 390.321, 52798.027 23/09/22,06:22:10,02,09,1, 11.9,1,1, 7.455, 10531.778, 390.317, 52798.006 23/09/22,06:22:10,03,09,1, 11.9,1,1, 7.455, 10531.794, 390.331, 52798.018 23/09/22,06:22:10,04,09,1, 11.9,1,1, 7.455, 10531.756, 390.325, 52798.034 23/09/22,06:22:10,05,09,1, 11.9,1,1, 7.455, 10531.797, 390.337, 52798.011 23/09/22,06:22:10,06,09,1, 11.9,1,1, 7.455, 10531.780, 390.337, 52798.008 23/09/22,06:22:10,07,09,1, 11.9,1,1, 7.455, 10531.768, 390.331, 52798.021 23/09/22,06:22:10,08,09,1, 11.9,1,1, 7.455, 10531.786, 390.318, 52798.013 23/09/22,06:22:10,09,09,1, 11.9,1,1, 7.455, 10531.759, 390.334, 52798.020 23/09/22,06:22:10,10,09,1, 11.9,1,1, 7.455, 10531.789, 390.341, 52798.012 23/09/22,06:22:10,11,09,1, 11.9,1,1, 7.455, 10531.780, 390.313, 52798.034 23/09/22,06:22:10,12,09,1, 11.9,1,1, 7.455, 10531.770, 390.323, 52798.028 23/09/22,06:22:10,13,09,1, 11.9,1,1, 7.455, 10531.768, 390.357, 52798.012 23/09/22,06:22:10,14,09,1, 11.9,1,1, 7.455, 10531.769, 390.329, 52798.012 23/09/22,06:22:10,15,09,1, 11.9,1,1, 7.455, 10531.772, 390.341, 52798.042 23/09/22,06:22:10,16,09,1, 11.9,1,1, 7.455, 10531.760, 390.355, 52798.030 23/09/22,06:22:10,17,09,1, 11.9,1,1, 7.455, 10531.782, 390.343, 52798.017 23/09/22,06:22:10,18,09,1, 11.9,1,1, 7.455, 10531.748, 390.351, 52798.023 23/09/22,06:22:10,19,09,1, 11.9,1,1, 7.455, 10531.756, 390.348, 52798.031 23/09/22,06:22:11,00,09,1, 11.9,1,1, 7.452, 10531.750, 390.348, 52798.031 23/09/22,06:22:11,01,09,1, 11.9,1,1, 7.452, 10531.788, 390.339, 52798.049 23/09/22,06:22:11,02,09,1, 11.9,1,1, 7.452, 10531.744, 390.348, 52798.159 23/09/22,06:22:11,03,09,1, 11.9,1,1, 7.452, 10531.788, 390.330, 52797.986 23/09/22,06:22:11,04,09,1, 11.9,1,1, 7.452, 10531.782, 390.329, 52797.979 23/09/22,06:22:11,05,09,1, 11.9,1,1, 7.452, 10531.751, 390.348, 52797.988 23/09/22,06:22:11,06,09,1, 11.9,1,1, 7.452, 10531.715, 390.354, 52798.018 23/09/22,06:22:11,07,09,1, 11.9,1,1, 7.452, 10531.741, 390.350, 52798.014 23/09/22,06:22:11,08,09,1, 11.9,1,1, 7.452, 10531.745, 390.365, 52798.003 23/09/22,06:22:11,09,09,1, 11.9,1,1, 7.452, 10531.762, 390.359, 52798.000 23/09/22,06:22:11,10,09,1, 11.9,1,1, 7.452, 10531.743, 390.363, 52798.019 23/09/22,06:22:11,11,09,1, 11.9,1,1, 7.452, 10531.746, 390.372, 52798.009 23/09/22,06:22:11,12,09,1, 11.9,1,1, 7.452, 10531.728, 390.353, 52798.026 23/09/22,06:22:11,13,09,1, 11.9,1,1, 7.452, 10531.754, 390.348, 52797.986 23/09/22,06:22:11,14,09,1, 11.9,1,1, 7.452, 10531.774, 390.357, 52798.001 23/09/22,06:22:11,15,09,1, 11.9,1,1, 7.452, 10531.769, 390.366, 52797.998 23/09/22,06:22:11,16,09,1, 11.9,1,1, 7.452, 10531.750, 390.359, 52797.982 23/09/22,06:22:11,17,09,1, 11.9,1,1, 7.452, 10531.765, 390.366, 52798.031 23/09/22,06:22:11,18,09,1, 11.9,1,1, 7.452, 10531.752, 390.377, 52798.032 23/09/22,06:22:11,19,09,1, 11.9,1,1, 7.452, 10531.752, 390.385, 52798.036 23/09/22,06:22:12,00,09,1, 11.8,1,1, 7.457, 10531.750, 390.385, 52798.036 23/09/22,06:22:12,01,09,1, 11.8,1,1, 7.457, 10531.747, 390.379, 52798.022 23/09/22,06:22:12,02,09,1, 11.8,1,1, 7.457, 10531.733, 390.373, 52798.032 23/09/22,06:22:12,03,09,1, 11.8,1,1, 7.457, 10531.743, 390.370, 52797.996 23/09/22,06:22:12,04,09,1, 11.8,1,1, 7.457, 10531.728, 390.391, 52797.995 23/09/22,06:22:12,05,09,1, 11.8,1,1, 7.457, 10531.757, 390.378, 52798.002 23/09/22,06:22:12,06,09,1, 11.8,1,1, 7.457, 10531.753, 390.392, 52798.014 23/09/22,06:22:12,07,09,1, 11.8,1,1, 7.457, 10531.740, 390.392, 52798.028 23/09/22,06:22:12,08,09,1, 11.8,1,1, 7.457, 10531.741, 390.382, 52798.055 23/09/22,06:22:12,09,09,1, 11.8,1,1, 7.457, 10531.735, 390.385, 52798.034 23/09/22,06:22:12,10,09,1, 11.8,1,1, 7.457, 10531.740, 390.407, 52798.041 23/09/22,06:22:12,11,09,1, 11.8,1,1, 7.457, 10531.749, 390.403, 52798.044 23/09/22,06:22:12,12,09,1, 11.8,1,1, 7.457, 10531.729, 390.389, 52798.029 23/09/22,06:22:12,13,09,1, 11.8,1,1, 7.457, 10531.763, 390.398, 52798.037 23/09/22,06:22:12,14,09,1, 11.8,1,1, 7.457, 10531.741, 390.418, 52798.047 23/09/22,06:22:12,15,09,1, 11.8,1,1, 7.457, 10531.757, 390.406, 52798.050 23/09/22,06:22:12,16,09,1, 11.8,1,1, 7.457, 10531.732, 390.382, 52798.046 23/09/22,06:22:12,17,09,1, 11.8,1,1, 7.457, 10531.742, 390.400, 52798.047 23/09/22,06:22:12,18,09,1, 11.8,1,1, 7.457, 10531.751, 390.376, 52798.049 23/09/22,06:22:12,19,09,1, 11.8,1,1, 7.457, 10531.733, 390.397, 52798.038 23/09/22,06:22:13,00,09,1, 11.9,1,1, 7.451, 10531.733, 390.397, 52798.038 23/09/22,06:22:13,01,09,1, 11.9,1,1, 7.451, 10531.742, 390.400, 52798.038 23/09/22,06:22:13,02,09,1, 11.9,1,1, 7.451, 10531.729, 390.395, 52798.027 23/09/22,06:22:13,03,09,1, 11.9,1,1, 7.451, 10531.740, 390.410, 52798.029 23/09/22,06:22:13,04,09,1, 11.9,1,1, 7.451, 10531.727, 390.408, 52798.078 23/09/22,06:22:13,05,09,1, 11.9,1,1, 7.451, 10531.740, 390.416, 52798.016 23/09/22,06:22:13,06,09,1, 11.9,1,1, 7.451, 10531.739, 390.405, 52798.053 23/09/22,06:22:13,07,09,1, 11.9,1,1, 7.451, 10531.744, 390.429, 52798.064 23/09/22,06:22:13,08,09,1, 11.9,1,1, 7.451, 10531.737, 390.414, 52798.043 23/09/22,06:22:13,09,09,1, 11.9,1,1, 7.451, 10531.726, 390.382, 52798.019 23/09/22,06:22:13,10,09,1, 11.9,1,1, 7.451, 10531.739, 390.414, 52797.984 23/09/22,06:22:13,11,09,1, 11.9,1,1, 7.451, 10531.732, 390.412, 52798.012 23/09/22,06:22:13,12,09,1, 11.9,1,1, 7.451, 10531.695, 390.435, 52798.052 23/09/22,06:22:13,13,09,1, 11.9,1,1, 7.451, 10531.737, 390.424, 52798.052 23/09/22,06:22:13,14,09,1, 11.9,1,1, 7.451, 10531.723, 390.430, 52798.018 23/09/22,06:22:13,15,09,1, 11.9,1,1, 7.451, 10531.722, 390.418, 52798.014 23/09/22,06:22:13,16,09,1, 11.9,1,1, 7.451, 10531.731, 390.430, 52798.044 23/09/22,06:22:13,17,09,1, 11.9,1,1, 7.451, 10531.738, 390.429, 52797.997 23/09/22,06:22:13,18,09,1, 11.9,1,1, 7.451, 10531.744, 390.406, 52798.031 23/09/22,06:22:13,19,09,1, 11.9,1,1, 7.451, 10531.731, 390.434, 52798.041 23/09/22,06:22:14,00,09,1, 11.9,1,1, 7.449, 10531.725, 390.434, 52798.041 23/09/22,06:22:14,01,09,1, 11.9,1,1, 7.449, 10531.724, 390.457, 52798.057 23/09/22,06:22:14,02,09,1, 11.9,1,1, 7.449, 10531.720, 390.421, 52798.068 23/09/22,06:22:14,03,09,1, 11.9,1,1, 7.449, 10531.725, 390.459, 52798.060 23/09/22,06:22:14,04,09,1, 11.9,1,1, 7.449, 10531.728, 390.428, 52798.033 23/09/22,06:22:14,05,09,1, 11.9,1,1, 7.449, 10531.728, 390.432, 52798.016 23/09/22,06:22:14,06,09,1, 11.9,1,1, 7.449, 10531.739, 390.444, 52798.009 23/09/22,06:22:14,07,09,1, 11.9,1,1, 7.449, 10531.724, 390.467, 52798.042 23/09/22,06:22:14,08,09,1, 11.9,1,1, 7.449, 10531.732, 390.446, 52798.043 23/09/22,06:22:14,09,09,1, 11.9,1,1, 7.449, 10531.719, 390.461, 52798.050 23/09/22,06:22:14,10,09,1, 11.9,1,1, 7.449, 10531.727, 390.457, 52798.068 23/09/22,06:22:14,11,09,1, 11.9,1,1, 7.449, 10531.734, 390.456, 52798.039 23/09/22,06:22:14,12,09,1, 11.9,1,1, 7.449, 10531.720, 390.443, 52798.073 23/09/22,06:22:14,13,09,1, 11.9,1,1, 7.449, 10531.734, 390.471, 52798.069 23/09/22,06:22:14,14,09,1, 11.9,1,1, 7.449, 10531.738, 390.450, 52798.049 23/09/22,06:22:14,15,09,1, 11.9,1,1, 7.449, 10531.731, 390.485, 52798.059 23/09/22,06:22:14,16,09,1, 11.9,1,1, 7.449, 10531.726, 390.469, 52798.086 23/09/22,06:22:14,17,09,1, 11.9,1,1, 7.449, 10531.743, 390.466, 52798.103 23/09/22,06:22:14,18,09,1, 11.9,1,1, 7.449, 10531.720, 390.477, 52798.094 23/09/22,06:22:14,19,09,1, 11.9,1,1, 7.449, 10531.702, 390.465, 52798.071 23/09/22,06:22:15,00,09,1, 11.8,1,1, 7.450, 10531.700, 390.465, 52798.071 23/09/22,06:22:15,01,09,1, 11.8,1,1, 7.450, 10531.735, 390.490, 52798.079 23/09/22,06:22:15,02,09,1, 11.8,1,1, 7.450, 10531.714, 390.459, 52798.052 23/09/22,06:22:15,03,09,1, 11.8,1,1, 7.450, 10531.720, 390.490, 52798.057 23/09/22,06:22:15,04,09,1, 11.8,1,1, 7.450, 10531.715, 390.494, 52798.053 23/09/22,06:22:15,05,09,1, 11.8,1,1, 7.450, 10531.702, 390.491, 52798.109 23/09/22,06:22:15,06,09,1, 11.8,1,1, 7.450, 10531.716, 390.491, 52798.093 23/09/22,06:22:15,07,09,1, 11.8,1,1, 7.450, 10531.716, 390.477, 52798.100 23/09/22,06:22:15,08,09,1, 11.8,1,1, 7.450, 10531.706, 390.490, 52798.088 23/09/22,06:22:15,09,09,1, 11.8,1,1, 7.450, 10531.688, 390.503, 52798.094 23/09/22,06:22:15,10,09,1, 11.8,1,1, 7.450, 10531.706, 390.511, 52798.102 23/09/22,06:22:15,11,09,1, 11.8,1,1, 7.450, 10531.704, 390.510, 52798.040 23/09/22,06:22:15,12,09,1, 11.8,1,1, 7.450, 10531.714, 390.505, 52798.062 23/09/22,06:22:15,13,09,1, 11.8,1,1, 7.450, 10531.721, 390.530, 52798.150 23/09/22,06:22:15,14,09,1, 11.8,1,1, 7.450, 10531.701, 390.491, 52798.116 23/09/22,06:22:15,15,09,1, 11.8,1,1, 7.450, 10531.705, 390.519, 52798.108 23/09/22,06:22:15,16,09,1, 11.8,1,1, 7.450, 10531.683, 390.508, 52798.127 23/09/22,06:22:15,17,09,1, 11.8,1,1, 7.450, 10531.706, 390.500, 52798.106 23/09/22,06:22:15,18,09,1, 11.8,1,1, 7.450, 10531.709, 390.500, 52798.102 23/09/22,06:22:15,19,09,1, 11.8,1,1, 7.450, 10531.702, 390.518, 52798.068 23/09/22,06:22:16,00,09,1, 11.9,1,1, 7.454, 10531.700, 390.518, 52798.068 23/09/22,06:22:16,01,09,1, 11.9,1,1, 7.454, 10531.688, 390.507, 52798.049 23/09/22,06:22:16,02,09,1, 11.9,1,1, 7.454, 10531.696, 390.520, 52798.098 23/09/22,06:22:16,03,09,1, 11.9,1,1, 7.454, 10531.714, 390.537, 52798.070 23/09/22,06:22:16,04,09,1, 11.9,1,1, 7.454, 10531.696, 390.536, 52798.078 23/09/22,06:22:16,05,09,1, 11.9,1,1, 7.454, 10531.717, 390.503, 52798.062 23/09/22,06:22:16,06,09,1, 11.9,1,1, 7.454, 10531.701, 390.535, 52798.076 23/09/22,06:22:16,07,09,1, 11.9,1,1, 7.454, 10531.703, 390.525, 52798.111 23/09/22,06:22:16,08,09,1, 11.9,1,1, 7.454, 10531.694, 390.546, 52798.070 23/09/22,06:22:16,09,09,1, 11.9,1,1, 7.454, 10531.700, 390.539, 52798.003 23/09/22,06:22:16,10,09,1, 11.9,1,1, 7.454, 10531.647, 390.538, 52798.104 23/09/22,06:22:16,11,09,1, 11.9,1,1, 7.454, 10531.700, 390.529, 52798.124 23/09/22,06:22:16,12,09,1, 11.9,1,1, 7.454, 10531.701, 390.565, 52798.101 23/09/22,06:22:16,13,09,1, 11.9,1,1, 7.454, 10531.672, 390.543, 52798.092 23/09/22,06:22:16,14,09,1, 11.9,1,1, 7.454, 10531.678, 390.564, 52798.062 23/09/22,06:22:16,15,09,1, 11.9,1,1, 7.454, 10531.668, 390.559, 52798.051 23/09/22,06:22:16,16,09,1, 11.9,1,1, 7.454, 10531.665, 390.549, 52798.046 23/09/22,06:22:16,17,09,1, 11.9,1,1, 7.454, 10531.693, 390.549, 52798.063 23/09/22,06:22:16,18,09,1, 11.9,1,1, 7.454, 10531.658, 390.547, 52798.090 23/09/22,06:22:16,19,09,1, 11.9,1,1, 7.454, 10531.650, 390.580, 52798.075 23/09/22,06:22:17,00,09,1, 11.9,1,1, 7.455, 10531.650, 390.580, 52798.075 23/09/22,06:22:17,01,09,1, 11.9,1,1, 7.455, 10531.673, 390.563, 52798.065 23/09/22,06:22:17,02,09,1, 11.9,1,1, 7.455, 10531.664, 390.560, 52798.091 23/09/22,06:22:17,03,09,1, 11.9,1,1, 7.455, 10531.683, 390.553, 52798.109 23/09/22,06:22:17,04,09,1, 11.9,1,1, 7.455, 10531.652, 390.559, 52798.088 23/09/22,06:22:17,05,09,1, 11.9,1,1, 7.455, 10531.673, 390.548, 52798.071 23/09/22,06:22:17,06,09,1, 11.9,1,1, 7.455, 10531.660, 390.559, 52798.080 23/09/22,06:22:17,07,09,1, 11.9,1,1, 7.455, 10531.684, 390.564, 52798.090 23/09/22,06:22:17,08,09,1, 11.9,1,1, 7.455, 10531.671, 390.555, 52798.107 23/09/22,06:22:17,09,09,1, 11.9,1,1, 7.455, 10531.681, 390.562, 52798.089 23/09/22,06:22:17,10,09,1, 11.9,1,1, 7.455, 10531.681, 390.556, 52798.098 23/09/22,06:22:17,11,09,1, 11.9,1,1, 7.455, 10531.665, 390.586, 52798.132 23/09/22,06:22:17,12,09,1, 11.9,1,1, 7.455, 10531.676, 390.570, 52798.094 23/09/22,06:22:17,13,09,1, 11.9,1,1, 7.455, 10531.677, 390.575, 52798.090 23/09/22,06:22:17,14,09,1, 11.9,1,1, 7.455, 10531.665, 390.568, 52798.075 23/09/22,06:22:17,15,09,1, 11.9,1,1, 7.455, 10531.670, 390.563, 52798.089 23/09/22,06:22:17,16,09,1, 11.9,1,1, 7.455, 10531.650, 390.573, 52798.096 23/09/22,06:22:17,17,09,1, 11.9,1,1, 7.455, 10531.689, 390.588, 52798.099 23/09/22,06:22:17,18,09,1, 11.9,1,1, 7.455, 10531.668, 390.590, 52798.088 23/09/22,06:22:17,19,09,1, 11.9,1,1, 7.455, 10531.650, 390.575, 52798.077 23/09/22,06:22:18,00,09,1, 11.9,1,1, 7.458, 10531.650, 390.575, 52798.077 23/09/22,06:22:18,01,09,1, 11.9,1,1, 7.458, 10531.656, 390.575, 52798.060 23/09/22,06:22:18,02,09,1, 11.9,1,1, 7.458, 10531.636, 390.586, 52798.085 23/09/22,06:22:18,03,09,1, 11.9,1,1, 7.458, 10531.671, 390.561, 52798.079 23/09/22,06:22:18,04,09,1, 11.9,1,1, 7.458, 10531.664, 390.602, 52798.115 23/09/22,06:22:18,05,09,1, 11.9,1,1, 7.458, 10531.659, 390.587, 52798.097 23/09/22,06:22:18,06,09,1, 11.9,1,1, 7.458, 10531.653, 390.563, 52798.114 23/09/22,06:22:18,07,09,1, 11.9,1,1, 7.458, 10531.662, 390.586, 52798.114 23/09/22,06:22:18,08,09,1, 11.9,1,1, 7.458, 10531.656, 390.604, 52798.130 23/09/22,06:22:18,09,09,1, 11.9,1,1, 7.458, 10531.655, 390.592, 52798.082 23/09/22,06:22:18,10,09,1, 11.9,1,1, 7.458, 10531.642, 390.608, 52798.075 23/09/22,06:22:18,11,09,1, 11.9,1,1, 7.458, 10531.665, 390.608, 52798.047 23/09/22,06:22:18,12,09,1, 11.9,1,1, 7.458, 10531.659, 390.617, 52798.089 23/09/22,06:22:18,13,09,1, 11.9,1,1, 7.458, 10531.661, 390.630, 52798.094 23/09/22,06:22:18,14,09,1, 11.9,1,1, 7.458, 10531.669, 390.611, 52798.126 23/09/22,06:22:18,15,09,1, 11.9,1,1, 7.458, 10531.664, 390.641, 52798.101 23/09/22,06:22:18,16,09,1, 11.9,1,1, 7.458, 10531.661, 390.633, 52798.131 23/09/22,06:22:18,17,09,1, 11.9,1,1, 7.458, 10531.670, 390.631, 52798.107 23/09/22,06:22:18,18,09,1, 11.9,1,1, 7.458, 10531.657, 390.617, 52798.091 23/09/22,06:22:18,19,09,1, 11.9,1,1, 7.458, 10531.666, 390.625, 52798.087 23/09/22,06:22:19,00,10,1, 11.9,1,1, 7.462, 10531.658, 390.625, 52798.087 23/09/22,06:22:19,01,10,1, 11.9,1,1, 7.462, 10531.667, 390.646, 52798.133 23/09/22,06:22:19,02,10,1, 11.9,1,1, 7.462, 10531.665, 390.636, 52798.125 23/09/22,06:22:19,03,10,1, 11.9,1,1, 7.462, 10531.670, 390.635, 52798.150 23/09/22,06:22:19,04,10,1, 11.9,1,1, 7.462, 10531.655, 390.620, 52798.146 23/09/22,06:22:19,05,10,1, 11.9,1,1, 7.462, 10531.662, 390.628, 52798.128 23/09/22,06:22:19,06,10,1, 11.9,1,1, 7.462, 10531.650, 390.632, 52798.101 23/09/22,06:22:19,07,10,1, 11.9,1,1, 7.462, 10531.661, 390.638, 52798.142 23/09/22,06:22:19,08,10,1, 11.9,1,1, 7.462, 10531.672, 390.636, 52798.124 23/09/22,06:22:19,09,10,1, 11.9,1,1, 7.462, 10531.653, 390.632, 52798.119 23/09/22,06:22:19,10,10,1, 11.9,1,1, 7.462, 10531.660, 390.662, 52798.153 23/09/22,06:22:19,11,10,1, 11.9,1,1, 7.462, 10531.672, 390.663, 52798.134 23/09/22,06:22:19,12,10,1, 11.9,1,1, 7.462, 10531.662, 390.677, 52798.017 23/09/22,06:22:19,13,10,1, 11.9,1,1, 7.462, 10531.679, 390.661, 52798.115 23/09/22,06:22:19,14,10,1, 11.9,1,1, 7.462, 10531.671, 390.661, 52798.128 23/09/22,06:22:19,15,10,1, 11.9,1,1, 7.462, 10531.663, 390.652, 52798.115 23/09/22,06:22:19,16,10,1, 11.9,1,1, 7.462, 10531.671, 390.670, 52798.147 23/09/22,06:22:19,17,10,1, 11.9,1,1, 7.462, 10531.655, 390.677, 52798.141 23/09/22,06:22:19,18,10,1, 11.9,1,1, 7.462, 10531.658, 390.663, 52798.175 23/09/22,06:22:19,19,10,1, 11.9,1,1, 7.462, 10531.682, 390.686, 52798.152 23/09/22,06:22:20,00,10,1, 11.9,1,1, 7.458, 10531.675, 390.686, 52798.152 23/09/22,06:22:20,01,10,1, 11.9,1,1, 7.458, 10531.663, 390.685, 52798.169 23/09/22,06:22:20,02,10,1, 11.9,1,1, 7.458, 10531.682, 390.684, 52798.170 23/09/22,06:22:20,03,10,1, 11.9,1,1, 7.458, 10531.677, 390.711, 52798.164 23/09/22,06:22:20,04,10,1, 11.9,1,1, 7.458, 10531.658, 390.699, 52798.172 23/09/22,06:22:20,05,10,1, 11.9,1,1, 7.458, 10531.656, 390.696, 52798.120 23/09/22,06:22:20,06,10,1, 11.9,1,1, 7.458, 10531.677, 390.709, 52798.131 23/09/22,06:22:20,07,10,1, 11.9,1,1, 7.458, 10531.664, 390.678, 52798.141 23/09/22,06:22:20,08,10,1, 11.9,1,1, 7.458, 10531.696, 390.708, 52798.173 23/09/22,06:22:20,09,10,1, 11.9,1,1, 7.458, 10531.668, 390.745, 52798.152 23/09/22,06:22:20,10,10,1, 11.9,1,1, 7.458, 10531.683, 390.757, 52798.183 23/09/22,06:22:20,11,10,1, 11.9,1,1, 7.458, 10531.664, 390.721, 52798.165 23/09/22,06:22:20,12,10,1, 11.9,1,1, 7.458, 10531.687, 390.710, 52798.127 23/09/22,06:22:20,13,10,1, 11.9,1,1, 7.458, 10531.679, 390.715, 52798.157 23/09/22,06:22:20,14,10,1, 11.9,1,1, 7.458, 10531.675, 390.737, 52798.123 23/09/22,06:22:20,15,10,1, 11.9,1,1, 7.458, 10531.684, 390.739, 52798.107 23/09/22,06:22:20,16,10,1, 11.9,1,1, 7.458, 10531.676, 390.740, 52798.142 23/09/22,06:22:20,17,10,1, 11.9,1,1, 7.458, 10531.693, 390.748, 52798.151 23/09/22,06:22:20,18,10,1, 11.9,1,1, 7.458, 10531.697, 390.749, 52798.107 23/09/22,06:22:20,19,10,1, 11.9,1,1, 7.458, 10531.681, 390.743, 52798.148 23/09/22,06:22:21,00,10,1, 11.9,1,1, 7.456, 10531.675, 390.743, 52798.148 23/09/22,06:22:21,01,10,1, 11.9,1,1, 7.456, 10531.685, 390.734, 52798.143 23/09/22,06:22:21,02,10,1, 11.9,1,1, 7.456, 10531.678, 390.740, 52798.141 23/09/22,06:22:21,03,10,1, 11.9,1,1, 7.456, 10531.671, 390.750, 52798.149 23/09/22,06:22:21,04,10,1, 11.9,1,1, 7.456, 10531.688, 390.749, 52798.171 23/09/22,06:22:21,05,10,1, 11.9,1,1, 7.456, 10531.660, 390.739, 52798.148 23/09/22,06:22:21,06,10,1, 11.9,1,1, 7.456, 10531.676, 390.753, 52798.109 23/09/22,06:22:21,07,10,1, 11.9,1,1, 7.456, 10531.655, 390.754, 52798.167 23/09/22,06:22:21,08,10,1, 11.9,1,1, 7.456, 10531.693, 390.779, 52798.150 23/09/22,06:22:21,09,10,1, 11.9,1,1, 7.456, 10531.657, 390.790, 52798.146 23/09/22,06:22:21,10,10,1, 11.9,1,1, 7.456, 10531.672, 390.771, 52798.158 23/09/22,06:22:21,11,10,1, 11.9,1,1, 7.456, 10531.699, 390.775, 52798.095 23/09/22,06:22:21,12,10,1, 11.9,1,1, 7.456, 10531.690, 390.770, 52798.146 23/09/22,06:22:21,13,10,1, 11.9,1,1, 7.456, 10531.677, 390.760, 52798.136 23/09/22,06:22:21,14,10,1, 11.9,1,1, 7.456, 10531.691, 390.767, 52798.208 23/09/22,06:22:21,15,10,1, 11.9,1,1, 7.456, 10531.720, 390.775, 52798.165 23/09/22,06:22:21,16,10,1, 11.9,1,1, 7.456, 10531.696, 390.772, 52798.187 23/09/22,06:22:21,17,10,1, 11.9,1,1, 7.456, 10531.671, 390.787, 52798.159 23/09/22,06:22:21,18,10,1, 11.9,1,1, 7.456, 10531.673, 390.799, 52798.142 23/09/22,06:22:21,19,10,1, 11.9,1,1, 7.456, 10531.669, 390.773, 52798.153 23/09/22,06:22:22,00,10,1, 11.9,1,1, 7.455, 10531.666, 390.773, 52798.153 23/09/22,06:22:22,01,10,1, 11.9,1,1, 7.455, 10531.697, 390.777, 52798.127 23/09/22,06:22:22,02,10,1, 11.9,1,1, 7.455, 10531.701, 390.800, 52798.155 23/09/22,06:22:22,03,10,1, 11.9,1,1, 7.455, 10531.686, 390.767, 52798.123 23/09/22,06:22:22,04,10,1, 11.9,1,1, 7.455, 10531.692, 390.793, 52798.143 23/09/22,06:22:22,05,10,1, 11.9,1,1, 7.455, 10531.688, 390.817, 52798.185 23/09/22,06:22:22,06,10,1, 11.9,1,1, 7.455, 10531.696, 390.819, 52798.160 23/09/22,06:22:22,07,10,1, 11.9,1,1, 7.455, 10531.693, 390.808, 52798.142 23/09/22,06:22:22,08,10,1, 11.9,1,1, 7.455, 10531.675, 390.836, 52798.142 23/09/22,06:22:22,09,10,1, 11.9,1,1, 7.455, 10531.673, 390.823, 52798.120 23/09/22,06:22:22,10,10,1, 11.9,1,1, 7.455, 10531.691, 390.847, 52798.138 23/09/22,06:22:22,11,10,1, 11.9,1,1, 7.455, 10531.706, 390.848, 52798.159 23/09/22,06:22:22,12,10,1, 11.9,1,1, 7.455, 10531.711, 390.850, 52798.186 23/09/22,06:22:22,13,10,1, 11.9,1,1, 7.455, 10531.698, 390.844, 52798.198 23/09/22,06:22:22,14,10,1, 11.9,1,1, 7.455, 10531.715, 390.852, 52798.168 23/09/22,06:22:22,15,10,1, 11.9,1,1, 7.455, 10531.702, 390.839, 52798.188 23/09/22,06:22:22,16,10,1, 11.9,1,1, 7.455, 10531.699, 390.828, 52798.153 23/09/22,06:22:22,17,10,1, 11.9,1,1, 7.455, 10531.697, 390.821, 52798.181 23/09/22,06:22:22,18,10,1, 11.9,1,1, 7.455, 10531.717, 390.842, 52798.194 23/09/22,06:22:22,19,10,1, 11.9,1,1, 7.455, 10531.703, 390.854, 52798.231 23/09/22,06:22:23,00,10,1, 11.8,1,1, 7.453, 10531.700, 390.854, 52798.231 23/09/22,06:22:23,01,10,1, 11.8,1,1, 7.453, 10531.697, 390.874, 52798.187 23/09/22,06:22:23,02,10,1, 11.8,1,1, 7.453, 10531.709, 390.864, 52798.197 23/09/22,06:22:23,03,10,1, 11.8,1,1, 7.453, 10531.701, 390.864, 52798.193 23/09/22,06:22:23,04,10,1, 11.8,1,1, 7.453, 10531.695, 390.874, 52798.198 23/09/22,06:22:23,05,10,1, 11.8,1,1, 7.453, 10531.712, 390.886, 52798.186 23/09/22,06:22:23,06,10,1, 11.8,1,1, 7.453, 10531.727, 390.901, 52798.162 23/09/22,06:22:23,07,10,1, 11.8,1,1, 7.453, 10531.725, 390.898, 52798.206 23/09/22,06:22:23,08,10,1, 11.8,1,1, 7.453, 10531.694, 390.919, 52798.206 23/09/22,06:22:23,09,10,1, 11.8,1,1, 7.453, 10531.701, 390.907, 52798.220 23/09/22,06:22:23,10,10,1, 11.8,1,1, 7.453, 10531.713, 390.899, 52798.195 23/09/22,06:22:23,11,10,1, 11.8,1,1, 7.453, 10531.726, 390.910, 52798.221 23/09/22,06:22:23,12,10,1, 11.8,1,1, 7.453, 10531.727, 390.893, 52798.167 23/09/22,06:22:23,13,10,1, 11.8,1,1, 7.453, 10531.721, 390.921, 52798.174 23/09/22,06:22:23,14,10,1, 11.8,1,1, 7.453, 10531.700, 390.904, 52798.187 23/09/22,06:22:23,15,10,1, 11.8,1,1, 7.453, 10531.714, 390.899, 52798.189 23/09/22,06:22:23,16,10,1, 11.8,1,1, 7.453, 10531.731, 390.917, 52798.231 23/09/22,06:22:23,17,10,1, 11.8,1,1, 7.453, 10531.730, 390.939, 52798.194 23/09/22,06:22:23,18,10,1, 11.8,1,1, 7.453, 10531.728, 390.925, 52798.228 23/09/22,06:22:23,19,10,1, 11.8,1,1, 7.453, 10531.742, 390.926, 52798.207 23/09/22,06:22:24,00,09,1, 11.9,1,1, 7.452, 10531.741, 390.926, 52798.207 23/09/22,06:22:24,01,09,1, 11.9,1,1, 7.452, 10531.739, 390.921, 52798.208 23/09/22,06:22:24,02,09,1, 11.9,1,1, 7.452, 10531.725, 390.925, 52798.214 23/09/22,06:22:24,03,09,1, 11.9,1,1, 7.452, 10531.715, 390.942, 52798.199 23/09/22,06:22:24,04,09,1, 11.9,1,1, 7.452, 10531.732, 390.919, 52798.230 23/09/22,06:22:24,05,09,1, 11.9,1,1, 7.452, 10531.752, 390.935, 52798.227 23/09/22,06:22:24,06,09,1, 11.9,1,1, 7.452, 10531.741, 390.946, 52798.235 23/09/22,06:22:24,07,09,1, 11.9,1,1, 7.452, 10531.744, 390.961, 52798.257 23/09/22,06:22:24,08,09,1, 11.9,1,1, 7.452, 10531.747, 390.970, 52798.216 23/09/22,06:22:24,09,09,1, 11.9,1,1, 7.452, 10531.732, 390.953, 52798.213 23/09/22,06:22:24,10,09,1, 11.9,1,1, 7.452, 10531.729, 390.972, 52798.232 23/09/22,06:22:24,11,09,1, 11.9,1,1, 7.452, 10531.746, 390.977, 52798.227 23/09/22,06:22:24,12,09,1, 11.9,1,1, 7.452, 10531.751, 390.957, 52798.201 23/09/22,06:22:24,13,09,1, 11.9,1,1, 7.452, 10531.727, 390.962, 52798.223 23/09/22,06:22:24,14,09,1, 11.9,1,1, 7.452, 10531.743, 390.975, 52798.240 23/09/22,06:22:24,15,09,1, 11.9,1,1, 7.452, 10531.743, 390.978, 52798.254 23/09/22,06:22:24,16,09,1, 11.9,1,1, 7.452, 10531.741, 390.979, 52798.224 23/09/22,06:22:24,17,09,1, 11.9,1,1, 7.452, 10531.793, 390.979, 52798.342 23/09/22,06:22:24,18,09,1, 11.9,1,1, 7.452, 10531.750, 390.965, 52798.154 23/09/22,06:22:24,19,09,1, 11.9,1,1, 7.452, 10531.729, 390.981, 52798.188 23/09/22,06:22:25,00,10,1, 11.9,1,1, 7.456, 10531.725, 390.981, 52798.188 23/09/22,06:22:25,01,10,1, 11.9,1,1, 7.456, 10531.754, 391.010, 52798.227 23/09/22,06:22:25,02,10,1, 11.9,1,1, 7.456, 10531.755, 390.999, 52798.269 23/09/22,06:22:25,03,10,1, 11.9,1,1, 7.456, 10531.760, 391.008, 52798.267 23/09/22,06:22:25,04,10,1, 11.9,1,1, 7.456, 10531.769, 391.001, 52798.274 23/09/22,06:22:25,05,10,1, 11.9,1,1, 7.456, 10531.770, 391.002, 52798.228 23/09/22,06:22:25,06,10,1, 11.9,1,1, 7.456, 10531.743, 391.026, 52798.240 23/09/22,06:22:25,07,10,1, 11.9,1,1, 7.456, 10531.732, 391.014, 52798.215 23/09/22,06:22:25,08,10,1, 11.9,1,1, 7.456, 10531.749, 391.008, 52798.210 23/09/22,06:22:25,09,10,1, 11.9,1,1, 7.456, 10531.763, 391.020, 52798.238 23/09/22,06:22:25,10,10,1, 11.9,1,1, 7.456, 10531.747, 391.025, 52798.279 23/09/22,06:22:25,11,10,1, 11.9,1,1, 7.456, 10531.756, 391.002, 52798.258 23/09/22,06:22:25,12,10,1, 11.9,1,1, 7.456, 10531.777, 390.992, 52798.235 23/09/22,06:22:25,13,10,1, 11.9,1,1, 7.456, 10531.767, 391.018, 52798.221 23/09/22,06:22:25,14,10,1, 11.9,1,1, 7.456, 10531.754, 391.012, 52798.237 23/09/22,06:22:25,15,10,1, 11.9,1,1, 7.456, 10531.756, 391.003, 52798.245 23/09/22,06:22:25,16,10,1, 11.9,1,1, 7.456, 10531.753, 391.004, 52798.266 23/09/22,06:22:25,17,10,1, 11.9,1,1, 7.456, 10531.779, 391.001, 52798.241 23/09/22,06:22:25,18,10,1, 11.9,1,1, 7.456, 10531.774, 391.023, 52798.265 23/09/22,06:22:25,19,10,1, 11.9,1,1, 7.456, 10531.782, 391.031, 52798.235 23/09/22,06:22:26,00,10,1, 11.9,1,1, 7.450, 10531.775, 391.031, 52798.235 23/09/22,06:22:26,01,10,1, 11.9,1,1, 7.450, 10531.751, 391.030, 52798.243 23/09/22,06:22:26,02,10,1, 11.9,1,1, 7.450, 10531.770, 391.022, 52798.246 23/09/22,06:22:26,03,10,1, 11.9,1,1, 7.450, 10531.770, 391.018, 52798.278 23/09/22,06:22:26,04,10,1, 11.9,1,1, 7.450, 10531.791, 391.020, 52798.231 23/09/22,06:22:26,05,10,1, 11.9,1,1, 7.450, 10531.783, 391.034, 52798.234 23/09/22,06:22:26,06,10,1, 11.9,1,1, 7.450, 10531.789, 391.054, 52798.257 23/09/22,06:22:26,07,10,1, 11.9,1,1, 7.450, 10531.773, 391.046, 52798.238 23/09/22,06:22:26,08,10,1, 11.9,1,1, 7.450, 10531.763, 391.040, 52798.226 23/09/22,06:22:26,09,10,1, 11.9,1,1, 7.450, 10531.779, 391.061, 52798.209 23/09/22,06:22:26,10,10,1, 11.9,1,1, 7.450, 10531.815, 391.043, 52798.251 23/09/22,06:22:26,11,10,1, 11.9,1,1, 7.450, 10531.807, 391.053, 52798.245 23/09/22,06:22:26,12,10,1, 11.9,1,1, 7.450, 10531.808, 391.066, 52798.226 23/09/22,06:22:26,13,10,1, 11.9,1,1, 7.450, 10531.801, 391.067, 52798.230 23/09/22,06:22:26,14,10,1, 11.9,1,1, 7.450, 10531.818, 391.051, 52798.237 23/09/22,06:22:26,15,10,1, 11.9,1,1, 7.450, 10531.819, 391.059, 52798.238 23/09/22,06:22:26,16,10,1, 11.9,1,1, 7.450, 10531.843, 391.047, 52798.254 23/09/22,06:22:26,17,10,1, 11.9,1,1, 7.450, 10531.836, 391.088, 52798.229 23/09/22,06:22:26,18,10,1, 11.9,1,1, 7.450, 10531.797, 391.075, 52798.108 23/09/22,06:22:26,19,10,1, 11.9,1,1, 7.450, 10531.831, 391.071, 52798.170 23/09/22,06:22:27,00,10,1, 11.8,1,1, 7.449, 10531.825, 391.071, 52798.170 23/09/22,06:22:27,01,10,1, 11.8,1,1, 7.449, 10531.834, 391.077, 52798.234 23/09/22,06:22:27,02,10,1, 11.8,1,1, 7.449, 10531.827, 391.069, 52798.228 23/09/22,06:22:27,03,10,1, 11.8,1,1, 7.449, 10531.832, 391.092, 52798.218 23/09/22,06:22:27,04,10,1, 11.8,1,1, 7.449, 10531.825, 391.110, 52798.264 23/09/22,06:22:27,05,10,1, 11.8,1,1, 7.449, 10531.838, 391.117, 52798.254 23/09/22,06:22:27,06,10,1, 11.8,1,1, 7.449, 10531.862, 391.102, 52798.258 23/09/22,06:22:27,07,10,1, 11.8,1,1, 7.449, 10531.837, 391.109, 52798.242 23/09/22,06:22:27,08,10,1, 11.8,1,1, 7.449, 10531.856, 391.123, 52798.256 23/09/22,06:22:27,09,10,1, 11.8,1,1, 7.449, 10531.853, 391.112, 52798.274 23/09/22,06:22:27,10,10,1, 11.8,1,1, 7.449, 10531.844, 391.118, 52798.242 23/09/22,06:22:27,11,10,1, 11.8,1,1, 7.449, 10531.845, 391.123, 52798.207 23/09/22,06:22:27,12,10,1, 11.8,1,1, 7.449, 10531.849, 391.132, 52798.225 23/09/22,06:22:27,13,10,1, 11.8,1,1, 7.449, 10531.856, 391.123, 52798.212 23/09/22,06:22:27,14,10,1, 11.8,1,1, 7.449, 10531.862, 391.117, 52798.224 23/09/22,06:22:27,15,10,1, 11.8,1,1, 7.449, 10531.850, 391.125, 52798.237 23/09/22,06:22:27,16,10,1, 11.8,1,1, 7.449, 10531.875, 391.142, 52798.347 23/09/22,06:22:27,17,10,1, 11.8,1,1, 7.449, 10531.864, 391.141, 52798.291 23/09/22,06:22:27,18,10,1, 11.8,1,1, 7.449, 10531.856, 391.130, 52798.316 23/09/22,06:22:27,19,10,1, 11.8,1,1, 7.449, 10531.862, 391.119, 52798.241 23/09/22,06:22:28,00,10,1, 11.9,1,1, 7.455, 10531.858, 391.119, 52798.241 23/09/22,06:22:28,01,10,1, 11.9,1,1, 7.455, 10531.874, 391.162, 52798.221 23/09/22,06:22:28,02,10,1, 11.9,1,1, 7.455, 10531.907, 391.168, 52798.211 23/09/22,06:22:28,03,10,1, 11.9,1,1, 7.455, 10531.856, 391.147, 52798.264 23/09/22,06:22:28,04,10,1, 11.9,1,1, 7.455, 10531.892, 391.132, 52798.214 23/09/22,06:22:28,05,10,1, 11.9,1,1, 7.455, 10531.852, 391.171, 52798.238 23/09/22,06:22:28,06,10,1, 11.9,1,1, 7.455, 10531.866, 391.181, 52798.268 23/09/22,06:22:28,07,10,1, 11.9,1,1, 7.455, 10531.873, 391.151, 52798.242 23/09/22,06:22:28,08,10,1, 11.9,1,1, 7.455, 10531.886, 391.171, 52798.237 23/09/22,06:22:28,09,10,1, 11.9,1,1, 7.455, 10531.863, 391.164, 52798.262 23/09/22,06:22:28,10,10,1, 11.9,1,1, 7.455, 10531.888, 391.147, 52798.256 23/09/22,06:22:28,11,10,1, 11.9,1,1, 7.455, 10531.894, 391.166, 52798.256 23/09/22,06:22:28,12,10,1, 11.9,1,1, 7.455, 10531.891, 391.164, 52798.267 23/09/22,06:22:28,13,10,1, 11.9,1,1, 7.455, 10531.859, 391.183, 52798.238 23/09/22,06:22:28,14,10,1, 11.9,1,1, 7.455, 10531.870, 391.184, 52798.274 23/09/22,06:22:28,15,10,1, 11.9,1,1, 7.455, 10531.852, 391.165, 52798.230 23/09/22,06:22:28,16,10,1, 11.9,1,1, 7.455, 10531.874, 391.190, 52798.229 23/09/22,06:22:28,17,10,1, 11.9,1,1, 7.455, 10531.885, 391.197, 52798.244 23/09/22,06:22:28,18,10,1, 11.9,1,1, 7.455, 10531.888, 391.172, 52798.235 23/09/22,06:22:28,19,10,1, 11.9,1,1, 7.455, 10531.869, 391.192, 52798.234 23/09/22,06:22:29,00,10,1, 11.9,1,1, 7.455, 10531.867, 391.192, 52798.234 23/09/22,06:22:29,01,10,1, 11.9,1,1, 7.455, 10531.885, 391.194, 52798.277 23/09/22,06:22:29,02,10,1, 11.9,1,1, 7.455, 10531.886, 391.205, 52798.253 23/09/22,06:22:29,03,10,1, 11.9,1,1, 7.455, 10531.875, 391.204, 52798.291 23/09/22,06:22:29,04,10,1, 11.9,1,1, 7.455, 10531.894, 391.205, 52798.275 23/09/22,06:22:29,05,10,1, 11.9,1,1, 7.455, 10531.885, 391.199, 52798.272 23/09/22,06:22:29,06,10,1, 11.9,1,1, 7.455, 10531.862, 391.222, 52798.220 23/09/22,06:22:29,07,10,1, 11.9,1,1, 7.455, 10531.894, 391.207, 52798.301 23/09/22,06:22:29,08,10,1, 11.9,1,1, 7.455, 10531.893, 391.246, 52798.317 23/09/22,06:22:29,09,10,1, 11.9,1,1, 7.455, 10531.904, 391.217, 52798.296 23/09/22,06:22:29,10,10,1, 11.9,1,1, 7.455, 10531.918, 391.207, 52798.275 23/09/22,06:22:29,11,10,1, 11.9,1,1, 7.455, 10531.881, 391.211, 52798.295 23/09/22,06:22:29,12,10,1, 11.9,1,1, 7.455, 10531.895, 391.230, 52798.293 23/09/22,06:22:29,13,10,1, 11.9,1,1, 7.455, 10531.880, 391.212, 52798.277 23/09/22,06:22:29,14,10,1, 11.9,1,1, 7.455, 10531.914, 391.229, 52798.284 23/09/22,06:22:29,15,10,1, 11.9,1,1, 7.455, 10531.912, 391.221, 52798.299 23/09/22,06:22:29,16,10,1, 11.9,1,1, 7.455, 10531.908, 391.246, 52798.295 23/09/22,06:22:29,17,10,1, 11.9,1,1, 7.455, 10531.898, 391.248, 52798.295 23/09/22,06:22:29,18,10,1, 11.9,1,1, 7.455, 10531.916, 391.243, 52798.287 23/09/22,06:22:29,19,10,1, 11.9,1,1, 7.455, 10531.917, 391.235, 52798.260 23/09/22,06:22:30,00,10,1, 11.9,1,1, 7.458, 10531.917, 391.235, 52798.260 23/09/22,06:22:30,01,10,1, 11.9,1,1, 7.458, 10531.916, 391.237, 52798.304 23/09/22,06:22:30,02,10,1, 11.9,1,1, 7.458, 10531.921, 391.264, 52798.259 23/09/22,06:22:30,03,10,1, 11.9,1,1, 7.458, 10531.928, 391.259, 52798.297 23/09/22,06:22:30,04,10,1, 11.9,1,1, 7.458, 10531.938, 391.260, 52798.313 23/09/22,06:22:30,05,10,1, 11.9,1,1, 7.458, 10531.944, 391.272, 52798.303 23/09/22,06:22:30,06,10,1, 11.9,1,1, 7.458, 10531.942, 391.261, 52798.316 23/09/22,06:22:30,07,10,1, 11.9,1,1, 7.458, 10531.939, 391.289, 52798.284 23/09/22,06:22:30,08,10,1, 11.9,1,1, 7.458, 10531.925, 391.264, 52798.252 23/09/22,06:22:30,09,10,1, 11.9,1,1, 7.458, 10531.938, 391.273, 52798.319 23/09/22,06:22:30,10,10,1, 11.9,1,1, 7.458, 10531.940, 391.294, 52798.325 23/09/22,06:22:30,11,10,1, 11.9,1,1, 7.458, 10531.954, 391.275, 52798.268 23/09/22,06:22:30,12,10,1, 11.9,1,1, 7.458, 10531.924, 391.297, 52798.333 23/09/22,06:22:30,13,10,1, 11.9,1,1, 7.458, 10531.933, 391.279, 52798.322 23/09/22,06:22:30,14,10,1, 11.9,1,1, 7.458, 10531.949, 391.273, 52798.358 23/09/22,06:22:30,15,10,1, 11.9,1,1, 7.458, 10531.922, 391.283, 52798.322 23/09/22,06:22:30,16,10,1, 11.9,1,1, 7.458, 10531.954, 391.289, 52798.286 23/09/22,06:22:30,17,10,1, 11.9,1,1, 7.458, 10531.948, 391.283, 52798.295 23/09/22,06:22:30,18,10,1, 11.9,1,1, 7.458, 10531.920, 391.284, 52798.291 23/09/22,06:22:30,19,10,1, 11.9,1,1, 7.458, 10531.922, 391.328, 52798.305 23/09/22,06:22:31,00,10,1, 11.9,1,1, 7.457, 10531.917, 391.328, 52798.305 23/09/22,06:22:31,01,10,1, 11.9,1,1, 7.457, 10531.907, 391.319, 52798.532 23/09/22,06:22:31,02,10,1, 11.9,1,1, 7.457, 10531.929, 391.309, 52798.328 23/09/22,06:22:31,03,10,1, 11.9,1,1, 7.457, 10531.958, 391.296, 52798.319 23/09/22,06:22:31,04,10,1, 11.9,1,1, 7.457, 10531.941, 391.307, 52798.306 23/09/22,06:22:31,05,10,1, 11.9,1,1, 7.457, 10531.927, 391.320, 52798.320 23/09/22,06:22:31,06,10,1, 11.9,1,1, 7.457, 10531.957, 391.326, 52798.288 23/09/22,06:22:31,07,10,1, 11.9,1,1, 7.457, 10531.944, 391.333, 52798.316 23/09/22,06:22:31,08,10,1, 11.9,1,1, 7.457, 10531.930, 391.320, 52798.284 23/09/22,06:22:31,09,10,1, 11.9,1,1, 7.457, 10531.961, 391.299, 52798.327 23/09/22,06:22:31,10,10,1, 11.9,1,1, 7.457, 10531.936, 391.318, 52798.322 23/09/22,06:22:31,11,10,1, 11.9,1,1, 7.457, 10531.961, 391.321, 52798.328 23/09/22,06:22:31,12,10,1, 11.9,1,1, 7.457, 10531.973, 391.359, 52798.308 23/09/22,06:22:31,13,10,1, 11.9,1,1, 7.457, 10531.963, 391.361, 52798.306 23/09/22,06:22:31,14,10,1, 11.9,1,1, 7.457, 10531.940, 391.342, 52798.287 23/09/22,06:22:31,15,10,1, 11.9,1,1, 7.457, 10531.974, 391.357, 52798.304 23/09/22,06:22:31,16,10,1, 11.9,1,1, 7.457, 10531.946, 391.341, 52798.276 23/09/22,06:22:31,17,10,1, 11.9,1,1, 7.457, 10531.972, 391.374, 52798.276 23/09/22,06:22:31,18,10,1, 11.9,1,1, 7.457, 10531.944, 391.348, 52798.274 23/09/22,06:22:31,19,10,1, 11.9,1,1, 7.457, 10531.955, 391.357, 52798.312 23/09/22,06:22:32,00,10,1, 11.9,1,1, 7.455, 10531.950, 391.357, 52798.312 23/09/22,06:22:32,01,10,1, 11.9,1,1, 7.455, 10531.948, 391.342, 52798.286 23/09/22,06:22:32,02,10,1, 11.9,1,1, 7.455, 10531.978, 391.370, 52798.303 23/09/22,06:22:32,03,10,1, 11.9,1,1, 7.455, 10531.964, 391.405, 52798.305 23/09/22,06:22:32,04,10,1, 11.9,1,1, 7.455, 10531.955, 391.381, 52798.329 23/09/22,06:22:32,05,10,1, 11.9,1,1, 7.455, 10531.981, 391.381, 52798.308 23/09/22,06:22:32,06,10,1, 11.9,1,1, 7.455, 10531.959, 391.382, 52798.334 23/09/22,06:22:32,07,10,1, 11.9,1,1, 7.455, 10531.976, 391.376, 52798.350 23/09/22,06:22:32,08,10,1, 11.9,1,1, 7.455, 10531.958, 391.368, 52798.344 23/09/22,06:22:32,09,10,1, 11.9,1,1, 7.455, 10531.990, 391.375, 52798.345 23/09/22,06:22:32,10,10,1, 11.9,1,1, 7.455, 10531.954, 391.392, 52798.315 23/09/22,06:22:32,11,10,1, 11.9,1,1, 7.455, 10531.963, 391.405, 52798.327 23/09/22,06:22:32,12,10,1, 11.9,1,1, 7.455, 10531.992, 391.386, 52798.353 23/09/22,06:22:32,13,10,1, 11.9,1,1, 7.455, 10531.956, 391.398, 52798.358 23/09/22,06:22:32,14,10,1, 11.9,1,1, 7.455, 10531.974, 391.410, 52798.328 23/09/22,06:22:32,15,10,1, 11.9,1,1, 7.455, 10531.971, 391.393, 52798.352 23/09/22,06:22:32,16,10,1, 11.9,1,1, 7.455, 10531.973, 391.416, 52798.347 23/09/22,06:22:32,17,10,1, 11.9,1,1, 7.455, 10531.988, 391.414, 52798.343 23/09/22,06:22:32,18,10,1, 11.9,1,1, 7.455, 10531.965, 391.388, 52798.361 23/09/22,06:22:32,19,10,1, 11.9,1,1, 7.455, 10531.976, 391.407, 52798.336 23/09/22,06:22:33,00,09,1, 11.9,1,1, 7.452, 10531.975, 391.407, 52798.336 23/09/22,06:22:33,01,09,1, 11.9,1,1, 7.452, 10531.979, 391.415, 52798.360 23/09/22,06:22:33,02,09,1, 11.9,1,1, 7.452, 10531.966, 391.406, 52798.320 23/09/22,06:22:33,03,09,1, 11.9,1,1, 7.452, 10531.987, 391.416, 52798.315 23/09/22,06:22:33,04,09,1, 11.9,1,1, 7.452, 10531.993, 391.414, 52798.317 23/09/22,06:22:33,05,09,1, 11.9,1,1, 7.452, 10531.962, 391.397, 52798.337 23/09/22,06:22:33,06,09,1, 11.9,1,1, 7.452, 10532.004, 391.429, 52798.363 23/09/22,06:22:33,07,09,1, 11.9,1,1, 7.452, 10532.000, 391.414, 52798.345 23/09/22,06:22:33,08,09,1, 11.9,1,1, 7.452, 10531.978, 391.419, 52798.336 23/09/22,06:22:33,09,09,1, 11.9,1,1, 7.452, 10531.985, 391.407, 52798.332 23/09/22,06:22:33,10,09,1, 11.9,1,1, 7.452, 10531.992, 391.436, 52798.331 23/09/22,06:22:33,11,09,1, 11.9,1,1, 7.452, 10532.011, 391.431, 52798.319 23/09/22,06:22:33,12,09,1, 11.9,1,1, 7.452, 10531.993, 391.434, 52798.312 23/09/22,06:22:33,13,09,1, 11.9,1,1, 7.452, 10532.012, 391.462, 52798.339 23/09/22,06:22:33,14,09,1, 11.9,1,1, 7.452, 10531.996, 391.432, 52798.305 23/09/22,06:22:33,15,09,1, 11.9,1,1, 7.452, 10532.019, 391.417, 52798.189 23/09/22,06:22:33,16,09,1, 11.9,1,1, 7.452, 10531.966, 391.453, 52798.259 23/09/22,06:22:33,17,09,1, 11.9,1,1, 7.452, 10532.042, 391.417, 52798.247 23/09/22,06:22:33,18,09,1, 11.9,1,1, 7.452, 10531.979, 391.443, 52798.299 23/09/22,06:22:33,19,09,1, 11.9,1,1, 7.452, 10531.999, 391.446, 52798.334 23/09/22,06:22:34,00,10,1, 11.8,1,1, 7.453, 10531.992, 391.446, 52798.334 23/09/22,06:22:34,01,10,1, 11.8,1,1, 7.453, 10532.023, 391.459, 52798.344 23/09/22,06:22:34,02,10,1, 11.8,1,1, 7.453, 10532.023, 391.440, 52798.331 23/09/22,06:22:34,03,10,1, 11.8,1,1, 7.453, 10531.999, 391.438, 52798.336 23/09/22,06:22:34,04,10,1, 11.8,1,1, 7.453, 10532.024, 391.436, 52798.329 23/09/22,06:22:34,05,10,1, 11.8,1,1, 7.453, 10531.998, 391.437, 52798.160 23/09/22,06:22:34,06,10,1, 11.8,1,1, 7.453, 10532.020, 391.454, 52798.382 23/09/22,06:22:34,07,10,1, 11.8,1,1, 7.453, 10532.045, 391.437, 52798.355 23/09/22,06:22:34,08,10,1, 11.8,1,1, 7.453, 10532.043, 391.465, 52798.333 23/09/22,06:22:34,09,10,1, 11.8,1,1, 7.453, 10532.031, 391.446, 52798.346 23/09/22,06:22:34,10,10,1, 11.8,1,1, 7.453, 10532.031, 391.456, 52798.387 23/09/22,06:22:34,11,10,1, 11.8,1,1, 7.453, 10532.018, 391.463, 52798.334 23/09/22,06:22:34,12,10,1, 11.8,1,1, 7.453, 10532.059, 391.451, 52798.345 23/09/22,06:22:34,13,10,1, 11.8,1,1, 7.453, 10532.001, 391.448, 52798.359 23/09/22,06:22:34,14,10,1, 11.8,1,1, 7.453, 10532.018, 391.460, 52798.348 23/09/22,06:22:34,15,10,1, 11.8,1,1, 7.453, 10532.037, 391.475, 52798.345 23/09/22,06:22:34,16,10,1, 11.8,1,1, 7.453, 10532.023, 391.459, 52798.330 23/09/22,06:22:34,17,10,1, 11.8,1,1, 7.453, 10532.020, 391.468, 52798.360 23/09/22,06:22:34,18,10,1, 11.8,1,1, 7.453, 10532.017, 391.460, 52798.382 23/09/22,06:22:34,19,10,1, 11.8,1,1, 7.453, 10532.042, 391.482, 52798.333 23/09/22,06:22:35,00,10,1, 11.8,1,1, 7.456, 10532.042, 391.482, 52798.333 23/09/22,06:22:35,01,10,1, 11.8,1,1, 7.456, 10532.027, 391.473, 52798.356 23/09/22,06:22:35,02,10,1, 11.8,1,1, 7.456, 10532.030, 391.461, 52798.351 23/09/22,06:22:35,03,10,1, 11.8,1,1, 7.456, 10532.039, 391.479, 52798.357 23/09/22,06:22:35,04,10,1, 11.8,1,1, 7.456, 10532.032, 391.466, 52798.351 23/09/22,06:22:35,05,10,1, 11.8,1,1, 7.456, 10532.045, 391.470, 52798.358 23/09/22,06:22:35,06,10,1, 11.8,1,1, 7.456, 10532.069, 391.462, 52798.333 23/09/22,06:22:35,07,10,1, 11.8,1,1, 7.456, 10532.058, 391.472, 52798.359 23/09/22,06:22:35,08,10,1, 11.8,1,1, 7.456, 10532.044, 391.469, 52798.338 23/09/22,06:22:35,09,10,1, 11.8,1,1, 7.456, 10532.045, 391.476, 52798.369 23/09/22,06:22:35,10,10,1, 11.8,1,1, 7.456, 10532.066, 391.468, 52798.351 23/09/22,06:22:35,11,10,1, 11.8,1,1, 7.456, 10532.043, 391.481, 52798.352 23/09/22,06:22:35,12,10,1, 11.8,1,1, 7.456, 10532.061, 391.480, 52798.380 23/09/22,06:22:35,13,10,1, 11.8,1,1, 7.456, 10532.063, 391.481, 52798.361 23/09/22,06:22:35,14,10,1, 11.8,1,1, 7.456, 10532.053, 391.484, 52798.343 23/09/22,06:22:35,15,10,1, 11.8,1,1, 7.456, 10532.056, 391.492, 52798.356 23/09/22,06:22:35,16,10,1, 11.8,1,1, 7.456, 10532.049, 391.480, 52798.345 23/09/22,06:22:35,17,10,1, 11.8,1,1, 7.456, 10532.065, 391.485, 52798.393 23/09/22,06:22:35,18,10,1, 11.8,1,1, 7.456, 10532.057, 391.471, 52798.348 23/09/22,06:22:35,19,10,1, 11.8,1,1, 7.456, 10532.075, 391.503, 52798.378 23/09/22,06:22:36,00,10,1, 11.9,1,1, 7.454, 10532.075, 391.503, 52798.378 23/09/22,06:22:36,01,10,1, 11.9,1,1, 7.454, 10532.083, 391.492, 52798.359 23/09/22,06:22:36,02,10,1, 11.9,1,1, 7.454, 10532.075, 391.496, 52798.376 23/09/22,06:22:36,03,10,1, 11.9,1,1, 7.454, 10532.063, 391.495, 52798.379 23/09/22,06:22:36,04,10,1, 11.9,1,1, 7.454, 10532.080, 391.507, 52798.390 23/09/22,06:22:36,05,10,1, 11.9,1,1, 7.454, 10532.073, 391.495, 52798.395 23/09/22,06:22:36,06,10,1, 11.9,1,1, 7.454, 10532.077, 391.492, 52798.393 23/09/22,06:22:36,07,10,1, 11.9,1,1, 7.454, 10532.102, 391.501, 52798.417 23/09/22,06:22:36,08,10,1, 11.9,1,1, 7.454, 10532.075, 391.519, 52798.366 23/09/22,06:22:36,09,10,1, 11.9,1,1, 7.454, 10532.097, 391.501, 52798.359 23/09/22,06:22:36,10,10,1, 11.9,1,1, 7.454, 10532.117, 391.514, 52798.370 23/09/22,06:22:36,11,10,1, 11.9,1,1, 7.454, 10532.086, 391.524, 52798.349 23/09/22,06:22:36,12,10,1, 11.9,1,1, 7.454, 10532.107, 391.498, 52798.346 23/09/22,06:22:36,13,10,1, 11.9,1,1, 7.454, 10532.094, 391.526, 52798.389 23/09/22,06:22:36,14,10,1, 11.9,1,1, 7.454, 10532.112, 391.539, 52798.375 23/09/22,06:22:36,15,10,1, 11.9,1,1, 7.454, 10532.110, 391.549, 52798.383 23/09/22,06:22:36,16,10,1, 11.9,1,1, 7.454, 10532.117, 391.562, 52798.353 23/09/22,06:22:36,17,10,1, 11.9,1,1, 7.454, 10532.147, 391.546, 52798.304 23/09/22,06:22:36,18,10,1, 11.9,1,1, 7.454, 10532.088, 391.523, 52798.376 23/09/22,06:22:36,19,10,1, 11.9,1,1, 7.454, 10532.099, 391.537, 52798.368 23/09/22,06:22:37,00,10,1, 11.9,1,1, 7.456, 10532.092, 391.537, 52798.368 23/09/22,06:22:37,01,10,1, 11.9,1,1, 7.456, 10532.141, 391.546, 52798.389 23/09/22,06:22:37,02,10,1, 11.9,1,1, 7.456, 10532.122, 391.554, 52798.380 23/09/22,06:22:37,03,10,1, 11.9,1,1, 7.456, 10532.148, 391.542, 52798.383 23/09/22,06:22:37,04,10,1, 11.9,1,1, 7.456, 10532.157, 391.574, 52798.547 23/09/22,06:22:37,05,10,1, 11.9,1,1, 7.456, 10532.149, 391.557, 52798.297 23/09/22,06:22:37,06,10,1, 11.9,1,1, 7.456, 10532.140, 391.565, 52798.328 23/09/22,06:22:37,07,10,1, 11.9,1,1, 7.456, 10532.145, 391.573, 52798.358 23/09/22,06:22:37,08,10,1, 11.9,1,1, 7.456, 10532.123, 391.565, 52798.360 23/09/22,06:22:37,09,10,1, 11.9,1,1, 7.456, 10532.160, 391.570, 52798.392 23/09/22,06:22:37,10,10,1, 11.9,1,1, 7.456, 10532.140, 391.574, 52798.375 23/09/22,06:22:37,11,10,1, 11.9,1,1, 7.456, 10532.136, 391.574, 52798.383 23/09/22,06:22:37,12,10,1, 11.9,1,1, 7.456, 10532.143, 391.575, 52798.382 23/09/22,06:22:37,13,10,1, 11.9,1,1, 7.456, 10532.150, 391.582, 52798.395 23/09/22,06:22:37,14,10,1, 11.9,1,1, 7.456, 10532.152, 391.575, 52798.357 23/09/22,06:22:37,15,10,1, 11.9,1,1, 7.456, 10532.130, 391.552, 52798.301 23/09/22,06:22:37,16,10,1, 11.9,1,1, 7.456, 10532.163, 391.591, 52798.388 23/09/22,06:22:37,17,10,1, 11.9,1,1, 7.456, 10532.126, 391.593, 52798.350 23/09/22,06:22:37,18,10,1, 11.9,1,1, 7.456, 10532.151, 391.568, 52798.394 23/09/22,06:22:37,19,10,1, 11.9,1,1, 7.456, 10532.128, 391.592, 52798.407 23/09/22,06:22:38,00,10,1, 11.8,1,1, 7.455, 10532.125, 391.592, 52798.407 23/09/22,06:22:38,01,10,1, 11.8,1,1, 7.455, 10532.179, 391.595, 52798.375 23/09/22,06:22:38,02,10,1, 11.8,1,1, 7.455, 10532.151, 391.598, 52798.395 23/09/22,06:22:38,03,10,1, 11.8,1,1, 7.455, 10532.160, 391.580, 52798.357 23/09/22,06:22:38,04,10,1, 11.8,1,1, 7.455, 10532.175, 391.618, 52798.374 23/09/22,06:22:38,05,10,1, 11.8,1,1, 7.455, 10532.141, 391.593, 52798.329 23/09/22,06:22:38,06,10,1, 11.8,1,1, 7.455, 10532.166, 391.610, 52798.359 23/09/22,06:22:38,07,10,1, 11.8,1,1, 7.455, 10532.197, 391.592, 52798.341 23/09/22,06:22:38,08,10,1, 11.8,1,1, 7.455, 10532.185, 391.596, 52798.387 23/09/22,06:22:38,09,10,1, 11.8,1,1, 7.455, 10532.172, 391.612, 52798.424 23/09/22,06:22:38,10,10,1, 11.8,1,1, 7.455, 10532.191, 391.605, 52798.388 23/09/22,06:22:38,11,10,1, 11.8,1,1, 7.455, 10532.208, 391.629, 52798.392 23/09/22,06:22:38,12,10,1, 11.8,1,1, 7.455, 10532.179, 391.628, 52798.389 23/09/22,06:22:38,13,10,1, 11.8,1,1, 7.455, 10532.191, 391.639, 52798.359 23/09/22,06:22:38,14,10,1, 11.8,1,1, 7.455, 10532.216, 391.612, 52798.357 23/09/22,06:22:38,15,10,1, 11.8,1,1, 7.455, 10532.208, 391.637, 52798.424 23/09/22,06:22:38,16,10,1, 11.8,1,1, 7.455, 10532.210, 391.627, 52798.432 23/09/22,06:22:38,17,10,1, 11.8,1,1, 7.455, 10532.200, 391.629, 52798.402 23/09/22,06:22:38,18,10,1, 11.8,1,1, 7.455, 10532.226, 391.619, 52798.389 23/09/22,06:22:38,19,10,1, 11.8,1,1, 7.455, 10532.196, 391.624, 52798.394 23/09/22,06:22:39,00,10,1, 11.9,1,1, 7.457, 10532.192, 391.624, 52798.394 23/09/22,06:22:39,01,10,1, 11.9,1,1, 7.457, 10532.222, 391.615, 52798.401 23/09/22,06:22:39,02,10,1, 11.9,1,1, 7.457, 10532.171, 391.634, 52798.354 23/09/22,06:22:39,03,10,1, 11.9,1,1, 7.457, 10532.195, 391.637, 52798.380 23/09/22,06:22:39,04,10,1, 11.9,1,1, 7.457, 10532.203, 391.629, 52798.407 23/09/22,06:22:39,05,10,1, 11.9,1,1, 7.457, 10532.210, 391.635, 52798.407 23/09/22,06:22:39,06,10,1, 11.9,1,1, 7.457, 10532.242, 391.654, 52798.413 23/09/22,06:22:39,07,10,1, 11.9,1,1, 7.457, 10532.242, 391.644, 52798.403 23/09/22,06:22:39,08,10,1, 11.9,1,1, 7.457, 10532.217, 391.638, 52798.378 23/09/22,06:22:39,09,10,1, 11.9,1,1, 7.457, 10532.227, 391.633, 52798.376 23/09/22,06:22:39,10,10,1, 11.9,1,1, 7.457, 10532.222, 391.642, 52798.399 23/09/22,06:22:39,11,10,1, 11.9,1,1, 7.457, 10532.227, 391.633, 52798.401 23/09/22,06:22:39,12,10,1, 11.9,1,1, 7.457, 10532.226, 391.636, 52798.387 23/09/22,06:22:39,13,10,1, 11.9,1,1, 7.457, 10532.255, 391.637, 52798.424 23/09/22,06:22:39,14,10,1, 11.9,1,1, 7.457, 10532.210, 391.629, 52798.405 23/09/22,06:22:39,15,10,1, 11.9,1,1, 7.457, 10532.242, 391.648, 52798.387 23/09/22,06:22:39,16,10,1, 11.9,1,1, 7.457, 10532.220, 391.664, 52798.382 23/09/22,06:22:39,17,10,1, 11.9,1,1, 7.457, 10532.233, 391.656, 52798.366 23/09/22,06:22:39,18,10,1, 11.9,1,1, 7.457, 10532.232, 391.651, 52798.339 23/09/22,06:22:39,19,10,1, 11.9,1,1, 7.457, 10532.232, 391.652, 52798.388 23/09/22,06:22:40,00,09,1, 11.9,1,1, 7.450, 10532.225, 391.652, 52798.388 23/09/22,06:22:40,01,09,1, 11.9,1,1, 7.450, 10532.256, 391.652, 52798.428 23/09/22,06:22:40,02,09,1, 11.9,1,1, 7.450, 10532.244, 391.660, 52798.408 23/09/22,06:22:40,03,09,1, 11.9,1,1, 7.450, 10532.254, 391.630, 52798.422 23/09/22,06:22:40,04,09,1, 11.9,1,1, 7.450, 10532.286, 391.651, 52798.440 23/09/22,06:22:40,05,09,1, 11.9,1,1, 7.450, 10532.287, 391.659, 52798.427 23/09/22,06:22:40,06,09,1, 11.9,1,1, 7.450, 10532.255, 391.655, 52798.391 23/09/22,06:22:40,07,09,1, 11.9,1,1, 7.450, 10532.271, 391.674, 52798.406 23/09/22,06:22:40,08,09,1, 11.9,1,1, 7.450, 10532.270, 391.683, 52798.398 23/09/22,06:22:40,09,09,1, 11.9,1,1, 7.450, 10532.278, 391.691, 52798.431 23/09/22,06:22:40,10,09,1, 11.9,1,1, 7.450, 10532.270, 391.678, 52798.432 23/09/22,06:22:40,11,09,1, 11.9,1,1, 7.450, 10532.247, 391.659, 52798.410 23/09/22,06:22:40,12,09,1, 11.9,1,1, 7.450, 10532.254, 391.668, 52798.424 23/09/22,06:22:40,13,09,1, 11.9,1,1, 7.450, 10532.273, 391.688, 52798.422 23/09/22,06:22:40,14,09,1, 11.9,1,1, 7.450, 10532.269, 391.668, 52798.415 23/09/22,06:22:40,15,09,1, 11.9,1,1, 7.450, 10532.278, 391.672, 52798.365 23/09/22,06:22:40,16,09,1, 11.9,1,1, 7.450, 10532.283, 391.693, 52798.404 23/09/22,06:22:40,17,09,1, 11.9,1,1, 7.450, 10532.289, 391.690, 52798.397 23/09/22,06:22:40,18,09,1, 11.9,1,1, 7.450, 10532.281, 391.686, 52798.399 23/09/22,06:22:40,19,09,1, 11.9,1,1, 7.450, 10532.274, 391.680, 52798.394 23/09/22,06:22:41,00,10,1, 11.9,1,1, 7.453, 10532.267, 391.680, 52798.394 23/09/22,06:22:41,01,10,1, 11.9,1,1, 7.453, 10532.279, 391.680, 52798.386 23/09/22,06:22:41,02,10,1, 11.9,1,1, 7.453, 10532.311, 391.708, 52798.423 23/09/22,06:22:41,03,10,1, 11.9,1,1, 7.453, 10532.294, 391.707, 52798.384 23/09/22,06:22:41,04,10,1, 11.9,1,1, 7.453, 10532.307, 391.689, 52798.433 23/09/22,06:22:41,05,10,1, 11.9,1,1, 7.453, 10532.312, 391.698, 52798.423 23/09/22,06:22:41,06,10,1, 11.9,1,1, 7.453, 10532.313, 391.692, 52798.396 23/09/22,06:22:41,07,10,1, 11.9,1,1, 7.453, 10532.298, 391.715, 52798.466 23/09/22,06:22:41,08,10,1, 11.9,1,1, 7.453, 10532.318, 391.700, 52798.461 23/09/22,06:22:41,09,10,1, 11.9,1,1, 7.453, 10532.300, 391.676, 52798.440 23/09/22,06:22:41,10,10,1, 11.9,1,1, 7.453, 10532.337, 391.717, 52798.469 23/09/22,06:22:41,11,10,1, 11.9,1,1, 7.453, 10532.338, 391.701, 52798.418 23/09/22,06:22:41,12,10,1, 11.9,1,1, 7.453, 10532.345, 391.701, 52798.468 23/09/22,06:22:41,13,10,1, 11.9,1,1, 7.453, 10532.304, 391.693, 52798.425 23/09/22,06:22:41,14,10,1, 11.9,1,1, 7.453, 10532.345, 391.700, 52798.439 23/09/22,06:22:41,15,10,1, 11.9,1,1, 7.453, 10532.336, 391.701, 52798.449 23/09/22,06:22:41,16,10,1, 11.9,1,1, 7.453, 10532.347, 391.719, 52798.444 23/09/22,06:22:41,17,10,1, 11.9,1,1, 7.453, 10532.333, 391.683, 52798.454 23/09/22,06:22:41,18,10,1, 11.9,1,1, 7.453, 10532.324, 391.724, 52798.433 23/09/22,06:22:41,19,10,1, 11.9,1,1, 7.453, 10532.308, 391.708, 52798.402 23/09/22,06:22:42,00,10,1, 11.9,1,1, 7.455, 10532.300, 391.708, 52798.402 23/09/22,06:22:42,01,10,1, 11.9,1,1, 7.455, 10532.341, 391.709, 52798.403 23/09/22,06:22:42,02,10,1, 11.9,1,1, 7.455, 10532.347, 391.730, 52798.426 23/09/22,06:22:42,03,10,1, 11.9,1,1, 7.455, 10532.333, 391.709, 52798.408 23/09/22,06:22:42,04,10,1, 11.9,1,1, 7.455, 10532.355, 391.722, 52798.429 23/09/22,06:22:42,05,10,1, 11.9,1,1, 7.455, 10532.370, 391.714, 52798.460 23/09/22,06:22:42,06,10,1, 11.9,1,1, 7.455, 10532.364, 391.694, 52798.411 23/09/22,06:22:42,07,10,1, 11.9,1,1, 7.455, 10532.356, 391.708, 52798.444 23/09/22,06:22:42,08,10,1, 11.9,1,1, 7.455, 10532.351, 391.706, 52798.427 23/09/22,06:22:42,09,10,1, 11.9,1,1, 7.455, 10532.338, 391.703, 52798.434 23/09/22,06:22:42,10,10,1, 11.9,1,1, 7.455, 10532.365, 391.714, 52798.430 23/09/22,06:22:42,11,10,1, 11.9,1,1, 7.455, 10532.387, 391.702, 52798.432 23/09/22,06:22:42,12,10,1, 11.9,1,1, 7.455, 10532.377, 391.720, 52798.429 23/09/22,06:22:42,13,10,1, 11.9,1,1, 7.455, 10532.376, 391.736, 52798.429 23/09/22,06:22:42,14,10,1, 11.9,1,1, 7.455, 10532.380, 391.723, 52798.424 23/09/22,06:22:42,15,10,1, 11.9,1,1, 7.455, 10532.387, 391.696, 52798.427 23/09/22,06:22:42,16,10,1, 11.9,1,1, 7.455, 10532.389, 391.739, 52798.470 23/09/22,06:22:42,17,10,1, 11.9,1,1, 7.455, 10532.387, 391.714, 52798.428 23/09/22,06:22:42,18,10,1, 11.9,1,1, 7.455, 10532.386, 391.712, 52798.413 23/09/22,06:22:42,19,10,1, 11.9,1,1, 7.455, 10532.389, 391.714, 52798.410 23/09/22,06:22:43,00,09,1, 11.9,1,1, 7.457, 10532.384, 391.714, 52798.410 23/09/22,06:22:43,01,09,1, 11.9,1,1, 7.457, 10532.425, 391.745, 52798.415 23/09/22,06:22:43,02,09,1, 11.9,1,1, 7.457, 10532.385, 391.740, 52798.446 23/09/22,06:22:43,03,09,1, 11.9,1,1, 7.457, 10532.417, 391.752, 52798.444 23/09/22,06:22:43,04,09,1, 11.9,1,1, 7.457, 10532.419, 391.741, 52798.422 23/09/22,06:22:43,05,09,1, 11.9,1,1, 7.457, 10532.419, 391.748, 52798.433 23/09/22,06:22:43,06,09,1, 11.9,1,1, 7.457, 10532.428, 391.738, 52798.372 23/09/22,06:22:43,07,09,1, 11.9,1,1, 7.457, 10532.413, 391.730, 52798.403 23/09/22,06:22:43,08,09,1, 11.9,1,1, 7.457, 10532.401, 391.742, 52798.399 23/09/22,06:22:43,09,09,1, 11.9,1,1, 7.457, 10532.451, 391.737, 52798.452 23/09/22,06:22:43,10,09,1, 11.9,1,1, 7.457, 10532.419, 391.746, 52798.425 23/09/22,06:22:43,11,09,1, 11.9,1,1, 7.457, 10532.425, 391.735, 52798.483 23/09/22,06:22:43,12,09,1, 11.9,1,1, 7.457, 10532.417, 391.742, 52798.447 23/09/22,06:22:43,13,09,1, 11.9,1,1, 7.457, 10532.426, 391.732, 52798.420 23/09/22,06:22:43,14,09,1, 11.9,1,1, 7.457, 10532.421, 391.738, 52798.466 23/09/22,06:22:43,15,09,1, 11.9,1,1, 7.457, 10532.405, 391.730, 52798.402 23/09/22,06:22:43,16,09,1, 11.9,1,1, 7.457, 10532.447, 391.719, 52798.424 23/09/22,06:22:43,17,09,1, 11.9,1,1, 7.457, 10532.434, 391.747, 52798.436 23/09/22,06:22:43,18,09,1, 11.9,1,1, 7.457, 10532.433, 391.721, 52798.483 23/09/22,06:22:43,19,09,1, 11.9,1,1, 7.457, 10532.435, 391.721, 52798.434 23/09/22,06:22:44,00,09,1, 11.9,1,1, 7.458, 10532.434, 391.721, 52798.434 23/09/22,06:22:44,01,09,1, 11.9,1,1, 7.458, 10532.446, 391.724, 52798.446 23/09/22,06:22:44,02,09,1, 11.9,1,1, 7.458, 10532.444, 391.746, 52798.451 23/09/22,06:22:44,03,09,1, 11.9,1,1, 7.458, 10532.450, 391.720, 52798.476 23/09/22,06:22:44,04,09,1, 11.9,1,1, 7.458, 10532.449, 391.756, 52798.449 23/09/22,06:22:44,05,09,1, 11.9,1,1, 7.458, 10532.474, 391.747, 52798.463 23/09/22,06:22:44,06,09,1, 11.9,1,1, 7.458, 10532.448, 391.763, 52798.423 23/09/22,06:22:44,07,09,1, 11.9,1,1, 7.458, 10532.460, 391.732, 52798.433 23/09/22,06:22:44,08,09,1, 11.9,1,1, 7.458, 10532.468, 391.741, 52798.461 23/09/22,06:22:44,09,09,1, 11.9,1,1, 7.458, 10532.445, 391.766, 52798.443 23/09/22,06:22:44,10,09,1, 11.9,1,1, 7.458, 10532.471, 391.746, 52798.441 23/09/22,06:22:44,11,09,1, 11.9,1,1, 7.458, 10532.493, 391.748, 52798.554 23/09/22,06:22:44,12,09,1, 11.9,1,1, 7.458, 10532.445, 391.751, 52798.386 23/09/22,06:22:44,13,09,1, 11.9,1,1, 7.458, 10532.464, 391.742, 52798.439 23/09/22,06:22:44,14,09,1, 11.9,1,1, 7.458, 10532.445, 391.761, 52798.464 23/09/22,06:22:44,15,09,1, 11.9,1,1, 7.458, 10532.469, 391.756, 52798.441 23/09/22,06:22:44,16,09,1, 11.9,1,1, 7.458, 10532.456, 391.750, 52798.444 23/09/22,06:22:44,17,09,1, 11.9,1,1, 7.458, 10532.466, 391.763, 52798.458 23/09/22,06:22:44,18,09,1, 11.9,1,1, 7.458, 10532.478, 391.782, 52798.468 23/09/22,06:22:44,19,09,1, 11.9,1,1, 7.458, 10532.465, 391.775, 52798.424 23/09/22,06:22:45,00,09,1, 11.9,1,1, 7.458, 10532.459, 391.775, 52798.424 23/09/22,06:22:45,01,09,1, 11.9,1,1, 7.458, 10532.471, 391.768, 52798.408 23/09/22,06:22:45,02,09,1, 11.9,1,1, 7.458, 10532.453, 391.782, 52798.417 23/09/22,06:22:45,03,09,1, 11.9,1,1, 7.458, 10532.478, 391.763, 52798.428 23/09/22,06:22:45,04,09,1, 11.9,1,1, 7.458, 10532.498, 391.749, 52798.454 23/09/22,06:22:45,05,09,1, 11.9,1,1, 7.458, 10532.481, 391.766, 52798.424 23/09/22,06:22:45,06,09,1, 11.9,1,1, 7.458, 10532.493, 391.759, 52798.441 23/09/22,06:22:45,07,09,1, 11.9,1,1, 7.458, 10532.487, 391.775, 52798.417 23/09/22,06:22:45,08,09,1, 11.9,1,1, 7.458, 10532.485, 391.800, 52798.456 23/09/22,06:22:45,09,09,1, 11.9,1,1, 7.458, 10532.488, 391.783, 52798.429 23/09/22,06:22:45,10,09,1, 11.9,1,1, 7.458, 10532.492, 391.781, 52798.456 23/09/22,06:22:45,11,09,1, 11.9,1,1, 7.458, 10532.486, 391.781, 52798.442 23/09/22,06:22:45,12,09,1, 11.9,1,1, 7.458, 10532.506, 391.770, 52798.457 23/09/22,06:22:45,13,09,1, 11.9,1,1, 7.458, 10532.484, 391.767, 52798.420 23/09/22,06:22:45,14,09,1, 11.9,1,1, 7.458, 10532.461, 391.767, 52798.433 23/09/22,06:22:45,15,09,1, 11.9,1,1, 7.458, 10532.489, 391.782, 52798.423 23/09/22,06:22:45,16,09,1, 11.9,1,1, 7.458, 10532.497, 391.785, 52798.435 23/09/22,06:22:45,17,09,1, 11.9,1,1, 7.458, 10532.475, 391.816, 52798.437 23/09/22,06:22:45,18,09,1, 11.9,1,1, 7.458, 10532.492, 391.807, 52798.413 23/09/22,06:22:45,19,09,1, 11.9,1,1, 7.458, 10532.501, 391.806, 52798.436 23/09/22,06:22:46,00,09,1, 11.8,1,1, 7.460, 10532.501, 391.806, 52798.436 23/09/22,06:22:46,01,09,1, 11.8,1,1, 7.460, 10532.522, 391.803, 52798.473 23/09/22,06:22:46,02,09,1, 11.8,1,1, 7.460, 10532.526, 391.848, 52798.488 23/09/22,06:22:46,03,09,1, 11.8,1,1, 7.460, 10532.524, 391.813, 52798.443 23/09/22,06:22:46,04,09,1, 11.8,1,1, 7.460, 10532.532, 391.814, 52798.425 23/09/22,06:22:46,05,09,1, 11.8,1,1, 7.460, 10532.532, 391.818, 52798.408 23/09/22,06:22:46,06,09,1, 11.8,1,1, 7.460, 10532.523, 391.804, 52798.426 23/09/22,06:22:46,07,09,1, 11.8,1,1, 7.460, 10532.514, 391.827, 52798.441 23/09/22,06:22:46,08,09,1, 11.8,1,1, 7.460, 10532.529, 391.813, 52798.451 23/09/22,06:22:46,09,09,1, 11.8,1,1, 7.460, 10532.523, 391.830, 52798.463 23/09/22,06:22:46,10,09,1, 11.8,1,1, 7.460, 10532.515, 391.829, 52798.454 23/09/22,06:22:46,11,09,1, 11.8,1,1, 7.460, 10532.528, 391.835, 52798.435 23/09/22,06:22:46,12,09,1, 11.8,1,1, 7.460, 10532.533, 391.825, 52798.451 23/09/22,06:22:46,13,09,1, 11.8,1,1, 7.460, 10532.528, 391.810, 52798.422 23/09/22,06:22:46,14,09,1, 11.8,1,1, 7.460, 10532.547, 391.796, 52798.405 23/09/22,06:22:46,15,09,1, 11.8,1,1, 7.460, 10532.541, 391.839, 52798.437 23/09/22,06:22:46,16,09,1, 11.8,1,1, 7.460, 10532.560, 391.830, 52798.455 23/09/22,06:22:46,17,09,1, 11.8,1,1, 7.460, 10532.533, 391.818, 52798.439 23/09/22,06:22:46,18,09,1, 11.8,1,1, 7.460, 10532.547, 391.851, 52798.459 23/09/22,06:22:46,19,09,1, 11.8,1,1, 7.460, 10532.534, 391.822, 52798.456 23/09/22,06:22:47,00,09,1, 11.9,1,1, 7.455, 10532.526, 391.822, 52798.456 23/09/22,06:22:47,01,09,1, 11.9,1,1, 7.455, 10532.580, 391.860, 52798.475 23/09/22,06:22:47,02,09,1, 11.9,1,1, 7.455, 10532.564, 391.822, 52798.438 23/09/22,06:22:47,03,09,1, 11.9,1,1, 7.455, 10532.569, 391.851, 52798.459 23/09/22,06:22:47,04,09,1, 11.9,1,1, 7.455, 10532.571, 391.840, 52798.466 23/09/22,06:22:47,05,09,1, 11.9,1,1, 7.455, 10532.577, 391.858, 52798.450 23/09/22,06:22:47,06,09,1, 11.9,1,1, 7.455, 10532.571, 391.852, 52798.471 23/09/22,06:22:47,07,09,1, 11.9,1,1, 7.455, 10532.583, 391.858, 52798.445 23/09/22,06:22:47,08,09,1, 11.9,1,1, 7.455, 10532.568, 391.847, 52798.471 23/09/22,06:22:47,09,09,1, 11.9,1,1, 7.455, 10532.583, 391.841, 52798.445 23/09/22,06:22:47,10,09,1, 11.9,1,1, 7.455, 10532.573, 391.837, 52798.458 23/09/22,06:22:47,11,09,1, 11.9,1,1, 7.455, 10532.582, 391.872, 52798.427 23/09/22,06:22:47,12,09,1, 11.9,1,1, 7.455, 10532.571, 391.850, 52798.462 23/09/22,06:22:47,13,09,1, 11.9,1,1, 7.455, 10532.568, 391.835, 52798.437 23/09/22,06:22:47,14,09,1, 11.9,1,1, 7.455, 10532.612, 391.816, 52798.422 23/09/22,06:22:47,15,09,1, 11.9,1,1, 7.455, 10532.600, 391.858, 52798.447 23/09/22,06:22:47,16,09,1, 11.9,1,1, 7.455, 10532.601, 391.837, 52798.451 23/09/22,06:22:47,17,09,1, 11.9,1,1, 7.455, 10532.592, 391.872, 52798.456 23/09/22,06:22:47,18,09,1, 11.9,1,1, 7.455, 10532.576, 391.837, 52798.434 23/09/22,06:22:47,19,09,1, 11.9,1,1, 7.455, 10532.593, 391.855, 52798.434 23/09/22,06:22:48,00,09,1, 11.9,1,1, 7.455, 10532.593, 391.855, 52798.434 23/09/22,06:22:48,01,09,1, 11.9,1,1, 7.455, 10532.584, 391.845, 52798.460 23/09/22,06:22:48,02,09,1, 11.9,1,1, 7.455, 10532.593, 391.848, 52798.459 23/09/22,06:22:48,03,09,1, 11.9,1,1, 7.455, 10532.577, 391.861, 52798.459 23/09/22,06:22:48,04,09,1, 11.9,1,1, 7.455, 10532.612, 391.892, 52798.469 23/09/22,06:22:48,05,09,1, 11.9,1,1, 7.455, 10532.614, 391.869, 52798.479 23/09/22,06:22:48,06,09,1, 11.9,1,1, 7.455, 10532.608, 391.880, 52798.477 23/09/22,06:22:48,07,09,1, 11.9,1,1, 7.455, 10532.617, 391.874, 52798.419 23/09/22,06:22:48,08,09,1, 11.9,1,1, 7.455, 10532.609, 391.874, 52798.474 23/09/22,06:22:48,09,09,1, 11.9,1,1, 7.455, 10532.608, 391.865, 52798.460 23/09/22,06:22:48,10,09,1, 11.9,1,1, 7.455, 10532.622, 391.872, 52798.454 23/09/22,06:22:48,11,09,1, 11.9,1,1, 7.455, 10532.608, 391.882, 52798.457 23/09/22,06:22:48,12,09,1, 11.9,1,1, 7.455, 10532.630, 391.884, 52798.464 23/09/22,06:22:48,13,09,1, 11.9,1,1, 7.455, 10532.612, 391.864, 52798.469 23/09/22,06:22:48,14,09,1, 11.9,1,1, 7.455, 10532.626, 391.877, 52798.475 23/09/22,06:22:48,15,09,1, 11.9,1,1, 7.455, 10532.619, 391.871, 52798.445 23/09/22,06:22:48,16,09,1, 11.9,1,1, 7.455, 10532.649, 391.877, 52798.447 23/09/22,06:22:48,17,09,1, 11.9,1,1, 7.455, 10532.633, 391.867, 52798.483 23/09/22,06:22:48,18,09,1, 11.9,1,1, 7.455, 10532.629, 391.890, 52798.466 23/09/22,06:22:48,19,09,1, 11.9,1,1, 7.455, 10532.668, 391.895, 52798.437 23/09/22,06:22:49,00,09,1, 11.9,1,1, 7.455, 10532.668, 391.895, 52798.437 23/09/22,06:22:49,01,09,1, 11.9,1,1, 7.455, 10532.657, 391.916, 52798.464 23/09/22,06:22:49,02,09,1, 11.9,1,1, 7.455, 10532.656, 391.889, 52798.469 23/09/22,06:22:49,03,09,1, 11.9,1,1, 7.455, 10532.677, 391.887, 52798.458 23/09/22,06:22:49,04,09,1, 11.9,1,1, 7.455, 10532.678, 391.875, 52798.454 23/09/22,06:22:49,05,09,1, 11.9,1,1, 7.455, 10532.637, 391.882, 52798.444 23/09/22,06:22:49,06,09,1, 11.9,1,1, 7.455, 10532.667, 391.921, 52798.458 23/09/22,06:22:49,07,09,1, 11.9,1,1, 7.455, 10532.681, 391.895, 52798.460 23/09/22,06:22:49,08,09,1, 11.9,1,1, 7.455, 10532.690, 391.894, 52798.461 23/09/22,06:22:49,09,09,1, 11.9,1,1, 7.455, 10532.677, 391.881, 52798.490 23/09/22,06:22:49,10,09,1, 11.9,1,1, 7.455, 10532.689, 391.903, 52798.523 23/09/22,06:22:49,11,09,1, 11.9,1,1, 7.455, 10532.675, 391.889, 52798.464 23/09/22,06:22:49,12,09,1, 11.9,1,1, 7.455, 10532.693, 391.907, 52798.471 23/09/22,06:22:49,13,09,1, 11.9,1,1, 7.455, 10532.694, 391.903, 52798.469 23/09/22,06:22:49,14,09,1, 11.9,1,1, 7.455, 10532.677, 391.886, 52798.461 23/09/22,06:22:49,15,09,1, 11.9,1,1, 7.455, 10532.693, 391.907, 52798.467 23/09/22,06:22:49,16,09,1, 11.9,1,1, 7.455, 10532.690, 391.900, 52798.475 23/09/22,06:22:49,17,09,1, 11.9,1,1, 7.455, 10532.665, 391.904, 52798.473 23/09/22,06:22:49,18,09,1, 11.9,1,1, 7.455, 10532.680, 391.893, 52798.472 23/09/22,06:22:49,19,09,1, 11.9,1,1, 7.455, 10532.685, 391.920, 52798.496 23/09/22,06:22:50,00,09,1, 11.9,1,1, 7.454, 10532.684, 391.920, 52798.496 23/09/22,06:22:50,01,09,1, 11.9,1,1, 7.454, 10532.681, 391.925, 52798.448 23/09/22,06:22:50,02,09,1, 11.9,1,1, 7.454, 10532.681, 391.911, 52798.499 23/09/22,06:22:50,03,09,1, 11.9,1,1, 7.454, 10532.697, 391.917, 52798.444 23/09/22,06:22:50,04,09,1, 11.9,1,1, 7.454, 10532.695, 391.919, 52798.487 23/09/22,06:22:50,05,09,1, 11.9,1,1, 7.454, 10532.703, 391.946, 52798.482 23/09/22,06:22:50,06,09,1, 11.9,1,1, 7.454, 10532.702, 391.910, 52798.489 23/09/22,06:22:50,07,09,1, 11.9,1,1, 7.454, 10532.698, 391.926, 52798.488 23/09/22,06:22:50,08,09,1, 11.9,1,1, 7.454, 10532.701, 391.938, 52798.507 23/09/22,06:22:50,09,09,1, 11.9,1,1, 7.454, 10532.684, 391.922, 52798.494 23/09/22,06:22:50,10,09,1, 11.9,1,1, 7.454, 10532.713, 391.940, 52798.470 23/09/22,06:22:50,11,09,1, 11.9,1,1, 7.454, 10532.698, 391.948, 52798.462 23/09/22,06:22:50,12,09,1, 11.9,1,1, 7.454, 10532.730, 391.923, 52798.495 23/09/22,06:22:50,13,09,1, 11.9,1,1, 7.454, 10532.731, 391.954, 52798.473 23/09/22,06:22:50,14,09,1, 11.9,1,1, 7.454, 10532.733, 391.927, 52798.532 23/09/22,06:22:50,15,09,1, 11.9,1,1, 7.454, 10532.732, 391.936, 52798.497 23/09/22,06:22:50,16,09,1, 11.9,1,1, 7.454, 10532.723, 391.968, 52798.541 23/09/22,06:22:50,17,09,1, 11.9,1,1, 7.454, 10532.731, 391.938, 52798.503 23/09/22,06:22:50,18,09,1, 11.9,1,1, 7.454, 10532.724, 391.935, 52798.486 23/09/22,06:22:50,19,09,1, 11.9,1,1, 7.454, 10532.728, 391.942, 52798.499 23/09/22,06:22:51,00,09,1, 12.0,1,1, 7.455, 10532.726, 391.942, 52798.499 23/09/22,06:22:51,01,09,1, 12.0,1,1, 7.455, 10532.737, 391.953, 52798.499 23/09/22,06:22:51,02,09,1, 12.0,1,1, 7.455, 10532.750, 391.974, 52798.517 23/09/22,06:22:51,03,09,1, 12.0,1,1, 7.455, 10532.749, 391.992, 52798.539 23/09/22,06:22:51,04,09,1, 12.0,1,1, 7.455, 10532.714, 391.947, 52798.538 23/09/22,06:22:51,05,09,1, 12.0,1,1, 7.455, 10532.750, 391.972, 52798.542 23/09/22,06:22:51,06,09,1, 12.0,1,1, 7.455, 10532.745, 391.959, 52798.478 23/09/22,06:22:51,07,09,1, 12.0,1,1, 7.455, 10532.765, 391.970, 52798.483 23/09/22,06:22:51,08,09,1, 12.0,1,1, 7.455, 10532.767, 391.948, 52798.507 23/09/22,06:22:51,09,09,1, 12.0,1,1, 7.455, 10532.744, 391.960, 52798.495 23/09/22,06:22:51,10,09,1, 12.0,1,1, 7.455, 10532.749, 391.959, 52798.496 23/09/22,06:22:51,11,09,1, 12.0,1,1, 7.455, 10532.758, 391.981, 52798.521 23/09/22,06:22:51,12,09,1, 12.0,1,1, 7.455, 10532.773, 391.964, 52798.536 23/09/22,06:22:51,13,09,1, 12.0,1,1, 7.455, 10532.760, 391.987, 52798.518 23/09/22,06:22:51,14,09,1, 12.0,1,1, 7.455, 10532.758, 391.972, 52798.519 23/09/22,06:22:51,15,09,1, 12.0,1,1, 7.455, 10532.767, 391.984, 52798.474 23/09/22,06:22:51,16,09,1, 12.0,1,1, 7.455, 10532.767, 391.981, 52798.482 23/09/22,06:22:51,17,09,1, 12.0,1,1, 7.455, 10532.768, 391.961, 52798.457 23/09/22,06:22:51,18,09,1, 12.0,1,1, 7.455, 10532.798, 391.989, 52798.496 23/09/22,06:22:51,19,09,1, 12.0,1,1, 7.455, 10532.789, 391.976, 52798.468 23/09/22,06:22:52,00,09,1, 11.9,1,1, 7.455, 10532.784, 391.976, 52798.468 23/09/22,06:22:52,01,09,1, 11.9,1,1, 7.455, 10532.783, 391.986, 52798.508 23/09/22,06:22:52,02,09,1, 11.9,1,1, 7.455, 10532.793, 391.983, 52798.500 23/09/22,06:22:52,03,09,1, 11.9,1,1, 7.455, 10532.797, 391.999, 52798.499 23/09/22,06:22:52,04,09,1, 11.9,1,1, 7.455, 10532.785, 391.992, 52798.496 23/09/22,06:22:52,05,09,1, 11.9,1,1, 7.455, 10532.799, 391.982, 52798.484 23/09/22,06:22:52,06,09,1, 11.9,1,1, 7.455, 10532.793, 391.972, 52798.520 23/09/22,06:22:52,07,09,1, 11.9,1,1, 7.455, 10532.801, 391.993, 52798.491 23/09/22,06:22:52,08,09,1, 11.9,1,1, 7.455, 10532.791, 392.009, 52798.531 23/09/22,06:22:52,09,09,1, 11.9,1,1, 7.455, 10532.793, 392.011, 52798.512 23/09/22,06:22:52,10,09,1, 11.9,1,1, 7.455, 10532.816, 391.961, 52798.515 23/09/22,06:22:52,11,09,1, 11.9,1,1, 7.455, 10532.814, 391.990, 52798.519 23/09/22,06:22:52,12,09,1, 11.9,1,1, 7.455, 10532.823, 391.989, 52798.445 23/09/22,06:22:52,13,09,1, 11.9,1,1, 7.455, 10532.803, 392.026, 52798.545 23/09/22,06:22:52,14,09,1, 11.9,1,1, 7.455, 10532.815, 392.010, 52798.530 23/09/22,06:22:52,15,09,1, 11.9,1,1, 7.455, 10532.798, 392.026, 52798.532 23/09/22,06:22:52,16,09,1, 11.9,1,1, 7.455, 10532.833, 392.036, 52798.525 23/09/22,06:22:52,17,09,1, 11.9,1,1, 7.455, 10532.835, 391.990, 52798.547 23/09/22,06:22:52,18,09,1, 11.9,1,1, 7.455, 10532.827, 392.021, 52798.519 23/09/22,06:22:52,19,09,1, 11.9,1,1, 7.455, 10532.835, 392.009, 52798.556 23/09/22,06:22:53,00,09,1, 11.8,1,1, 7.454, 10532.835, 392.009, 52798.556 23/09/22,06:22:53,01,09,1, 11.8,1,1, 7.454, 10532.829, 392.006, 52798.482 23/09/22,06:22:53,02,09,1, 11.8,1,1, 7.454, 10532.839, 392.011, 52798.491 23/09/22,06:22:53,03,09,1, 11.8,1,1, 7.454, 10532.815, 391.997, 52798.529 23/09/22,06:22:53,04,09,1, 11.8,1,1, 7.454, 10532.831, 392.013, 52798.521 23/09/22,06:22:53,05,09,1, 11.8,1,1, 7.454, 10532.846, 392.040, 52798.498 23/09/22,06:22:53,06,09,1, 11.8,1,1, 7.454, 10532.839, 392.015, 52798.511 23/09/22,06:22:53,07,09,1, 11.8,1,1, 7.454, 10532.857, 392.012, 52798.538 23/09/22,06:22:53,08,09,1, 11.8,1,1, 7.454, 10532.860, 392.038, 52798.506 23/09/22,06:22:53,09,09,1, 11.8,1,1, 7.454, 10532.844, 392.049, 52798.487 23/09/22,06:22:53,10,09,1, 11.8,1,1, 7.454, 10532.845, 392.061, 52798.501 23/09/22,06:22:53,11,09,1, 11.8,1,1, 7.454, 10532.857, 392.036, 52798.480 23/09/22,06:22:53,12,09,1, 11.8,1,1, 7.454, 10532.841, 392.051, 52798.484 23/09/22,06:22:53,13,09,1, 11.8,1,1, 7.454, 10532.863, 392.031, 52798.502 23/09/22,06:22:53,14,09,1, 11.8,1,1, 7.454, 10532.844, 392.065, 52798.496 23/09/22,06:22:53,15,09,1, 11.8,1,1, 7.454, 10532.857, 392.041, 52798.503 23/09/22,06:22:53,16,09,1, 11.8,1,1, 7.454, 10532.872, 392.046, 52798.501 23/09/22,06:22:53,17,09,1, 11.8,1,1, 7.454, 10532.876, 392.042, 52798.501 23/09/22,06:22:53,18,09,1, 11.8,1,1, 7.454, 10532.886, 392.060, 52798.478 23/09/22,06:22:53,19,09,1, 11.8,1,1, 7.454, 10532.878, 392.056, 52798.471 23/09/22,06:22:54,00,09,1, 11.9,1,1, 7.455, 10532.876, 392.056, 52798.471 23/09/22,06:22:54,01,09,1, 11.9,1,1, 7.455, 10532.867, 392.071, 52798.502 23/09/22,06:22:54,02,09,1, 11.9,1,1, 7.455, 10532.897, 392.072, 52798.506 23/09/22,06:22:54,03,09,1, 11.9,1,1, 7.455, 10532.910, 392.081, 52798.550 23/09/22,06:22:54,04,09,1, 11.9,1,1, 7.455, 10532.925, 392.071, 52798.510 23/09/22,06:22:54,05,09,1, 11.9,1,1, 7.455, 10532.926, 392.054, 52798.496 23/09/22,06:22:54,06,09,1, 11.9,1,1, 7.455, 10532.897, 392.074, 52798.476 23/09/22,06:22:54,07,09,1, 11.9,1,1, 7.455, 10532.908, 392.049, 52798.492 23/09/22,06:22:54,08,09,1, 11.9,1,1, 7.455, 10532.925, 392.059, 52798.492 23/09/22,06:22:54,09,09,1, 11.9,1,1, 7.455, 10532.917, 392.065, 52798.514 23/09/22,06:22:54,10,09,1, 11.9,1,1, 7.455, 10532.930, 392.067, 52798.496 23/09/22,06:22:54,11,09,1, 11.9,1,1, 7.455, 10532.949, 392.080, 52798.528 23/09/22,06:22:54,12,09,1, 11.9,1,1, 7.455, 10532.928, 392.079, 52798.493 23/09/22,06:22:54,13,09,1, 11.9,1,1, 7.455, 10532.926, 392.082, 52798.539 23/09/22,06:22:54,14,09,1, 11.9,1,1, 7.455, 10532.924, 392.073, 52798.561 23/09/22,06:22:54,15,09,1, 11.9,1,1, 7.455, 10532.945, 392.069, 52798.532 23/09/22,06:22:54,16,09,1, 11.9,1,1, 7.455, 10532.944, 392.062, 52798.526 23/09/22,06:22:54,17,09,1, 11.9,1,1, 7.455, 10532.961, 392.088, 52798.541 23/09/22,06:22:54,18,09,1, 11.9,1,1, 7.455, 10532.949, 392.110, 52798.560 23/09/22,06:22:54,19,09,1, 11.9,1,1, 7.455, 10532.955, 392.103, 52798.506 23/09/22,06:22:55,00,09,1, 11.9,1,1, 7.458, 10532.951, 392.103, 52798.506 23/09/22,06:22:55,01,09,1, 11.9,1,1, 7.458, 10532.961, 392.093, 52798.535 23/09/22,06:22:55,02,09,1, 11.9,1,1, 7.458, 10532.959, 392.105, 52798.536 23/09/22,06:22:55,03,09,1, 11.9,1,1, 7.458, 10532.943, 392.105, 52798.532 23/09/22,06:22:55,04,09,1, 11.9,1,1, 7.458, 10532.964, 392.110, 52798.536 23/09/22,06:22:55,05,09,1, 11.9,1,1, 7.458, 10532.968, 392.094, 52798.475 23/09/22,06:22:55,06,09,1, 11.9,1,1, 7.458, 10532.971, 392.095, 52798.497 23/09/22,06:22:55,07,09,1, 11.9,1,1, 7.458, 10532.973, 392.107, 52798.544 23/09/22,06:22:55,08,09,1, 11.9,1,1, 7.458, 10532.976, 392.097, 52798.498 23/09/22,06:22:55,09,09,1, 11.9,1,1, 7.458, 10532.967, 392.092, 52798.541 23/09/22,06:22:55,10,09,1, 11.9,1,1, 7.458, 10532.972, 392.099, 52798.505 23/09/22,06:22:55,11,09,1, 11.9,1,1, 7.458, 10532.969, 392.091, 52798.549 23/09/22,06:22:55,12,09,1, 11.9,1,1, 7.458, 10532.980, 392.086, 52798.526 23/09/22,06:22:55,13,09,1, 11.9,1,1, 7.458, 10532.992, 392.120, 52798.533 23/09/22,06:22:55,14,09,1, 11.9,1,1, 7.458, 10533.000, 392.114, 52798.535 23/09/22,06:22:55,15,09,1, 11.9,1,1, 7.458, 10533.015, 392.077, 52798.553 23/09/22,06:22:55,16,09,1, 11.9,1,1, 7.458, 10533.015, 392.107, 52798.568 23/09/22,06:22:55,17,09,1, 11.9,1,1, 7.458, 10533.027, 392.120, 52798.550 23/09/22,06:22:55,18,09,1, 11.9,1,1, 7.458, 10533.026, 392.107, 52798.545 23/09/22,06:22:55,19,09,1, 11.9,1,1, 7.458, 10533.040, 392.122, 52798.544 23/09/22,06:22:56,00,09,1, 12.0,1,1, 7.455, 10533.035, 392.122, 52798.544 23/09/22,06:22:56,01,09,1, 12.0,1,1, 7.455, 10533.010, 392.152, 52798.516 23/09/22,06:22:56,02,09,1, 12.0,1,1, 7.455, 10533.027, 392.138, 52798.500 23/09/22,06:22:56,03,09,1, 12.0,1,1, 7.455, 10533.043, 392.134, 52798.545 23/09/22,06:22:56,04,09,1, 12.0,1,1, 7.455, 10533.034, 392.113, 52798.537 23/09/22,06:22:56,05,09,1, 12.0,1,1, 7.455, 10533.058, 392.141, 52798.543 23/09/22,06:22:56,06,09,1, 12.0,1,1, 7.455, 10533.055, 392.127, 52798.545 23/09/22,06:22:56,07,09,1, 12.0,1,1, 7.455, 10533.042, 392.122, 52798.540 23/09/22,06:22:56,08,09,1, 12.0,1,1, 7.455, 10533.050, 392.130, 52798.540 23/09/22,06:22:56,09,09,1, 12.0,1,1, 7.455, 10533.043, 392.126, 52798.524 23/09/22,06:22:56,10,09,1, 12.0,1,1, 7.455, 10533.046, 392.145, 52798.491 23/09/22,06:22:56,11,09,1, 12.0,1,1, 7.455, 10533.051, 392.138, 52798.540 23/09/22,06:22:56,12,09,1, 12.0,1,1, 7.455, 10533.051, 392.145, 52798.535 23/09/22,06:22:56,13,09,1, 12.0,1,1, 7.455, 10533.050, 392.153, 52798.524 23/09/22,06:22:56,14,09,1, 12.0,1,1, 7.455, 10533.061, 392.130, 52798.540 23/09/22,06:22:56,15,09,1, 12.0,1,1, 7.455, 10533.063, 392.136, 52798.531 23/09/22,06:22:56,16,09,1, 12.0,1,1, 7.455, 10533.082, 392.154, 52798.547 23/09/22,06:22:56,17,09,1, 12.0,1,1, 7.455, 10533.049, 392.145, 52798.503 23/09/22,06:22:56,18,09,1, 12.0,1,1, 7.455, 10533.066, 392.130, 52798.540 23/09/22,06:22:56,19,09,1, 12.0,1,1, 7.455, 10533.062, 392.137, 52798.521 23/09/22,06:22:57,00,09,1, 11.9,1,1, 7.459, 10533.060, 392.137, 52798.521 23/09/22,06:22:57,01,09,1, 11.9,1,1, 7.459, 10533.074, 392.139, 52798.562 23/09/22,06:22:57,02,09,1, 11.9,1,1, 7.459, 10533.073, 392.216, 52798.883 23/09/22,06:22:57,03,09,1, 11.9,1,1, 7.459, 10533.083, 392.215, 52798.882 23/09/22,06:22:57,04,09,1, 11.9,1,1, 7.459, 10533.068, 392.242, 52798.879 23/09/22,06:22:57,05,09,1, 11.9,1,1, 7.459, 10533.098, 392.233, 52798.934 23/09/22,06:22:57,06,09,1, 11.9,1,1, 7.459, 10533.063, 392.219, 52798.944 23/09/22,06:22:57,07,09,1, 11.9,1,1, 7.459, 10533.104, 392.222, 52798.901 23/09/22,06:22:57,08,09,1, 11.9,1,1, 7.459, 10533.101, 392.223, 52798.888 23/09/22,06:22:57,09,09,1, 11.9,1,1, 7.459, 10533.109, 392.217, 52798.872 23/09/22,06:22:57,10,09,1, 11.9,1,1, 7.459, 10533.113, 392.232, 52798.838 23/09/22,06:22:57,11,09,1, 11.9,1,1, 7.459, 10533.126, 392.242, 52798.869 23/09/22,06:22:57,12,09,1, 11.9,1,1, 7.459, 10533.127, 392.250, 52798.856 23/09/22,06:22:57,13,09,1, 11.9,1,1, 7.459, 10533.114, 392.258, 52798.876 23/09/22,06:22:57,14,09,1, 11.9,1,1, 7.459, 10533.121, 392.247, 52798.883 23/09/22,06:22:57,15,09,1, 11.9,1,1, 7.459, 10533.111, 392.245, 52798.863 23/09/22,06:22:57,16,09,1, 11.9,1,1, 7.459, 10533.124, 392.259, 52798.839 23/09/22,06:22:57,17,09,1, 11.9,1,1, 7.459, 10533.117, 392.230, 52798.887 23/09/22,06:22:57,18,09,1, 11.9,1,1, 7.459, 10533.128, 392.229, 52798.858 23/09/22,06:22:57,19,09,1, 11.9,1,1, 7.459, 10533.136, 392.237, 52798.881 23/09/22,06:22:58,00,09,1, 11.8,1,1, 7.457, 10533.135, 392.237, 52798.881 23/09/22,06:22:58,01,09,1, 11.8,1,1, 7.457, 10533.109, 392.248, 52798.888 23/09/22,06:22:58,02,09,1, 11.8,1,1, 7.457, 10533.133, 392.251, 52798.883 23/09/22,06:22:58,03,09,1, 11.8,1,1, 7.457, 10533.147, 392.238, 52798.894 23/09/22,06:22:58,04,09,1, 11.8,1,1, 7.457, 10533.142, 392.256, 52798.870 23/09/22,06:22:58,05,09,1, 11.8,1,1, 7.457, 10533.126, 392.240, 52798.878 23/09/22,06:22:58,06,09,1, 11.8,1,1, 7.457, 10533.128, 392.251, 52798.865 23/09/22,06:22:58,07,09,1, 11.8,1,1, 7.457, 10533.148, 392.261, 52798.892 23/09/22,06:22:58,08,09,1, 11.8,1,1, 7.457, 10533.175, 392.264, 52798.892 23/09/22,06:22:58,09,09,1, 11.8,1,1, 7.457, 10533.153, 392.278, 52798.886 23/09/22,06:22:58,10,09,1, 11.8,1,1, 7.457, 10533.174, 392.248, 52798.906 23/09/22,06:22:58,11,09,1, 11.8,1,1, 7.457, 10533.167, 392.267, 52798.941 23/09/22,06:22:58,12,09,1, 11.8,1,1, 7.457, 10533.140, 392.258, 52798.880 23/09/22,06:22:58,13,09,1, 11.8,1,1, 7.457, 10533.151, 392.261, 52798.896 23/09/22,06:22:58,14,09,1, 11.8,1,1, 7.457, 10533.175, 392.255, 52798.914 23/09/22,06:22:58,15,09,1, 11.8,1,1, 7.457, 10533.160, 392.251, 52798.909 23/09/22,06:22:58,16,09,1, 11.8,1,1, 7.457, 10533.180, 392.264, 52798.926 23/09/22,06:22:58,17,09,1, 11.8,1,1, 7.457, 10533.151, 392.275, 52798.977 23/09/22,06:22:58,18,09,1, 11.8,1,1, 7.457, 10533.166, 392.274, 52798.904 23/09/22,06:22:58,19,09,1, 11.8,1,1, 7.457, 10533.188, 392.284, 52798.910 23/09/22,06:22:59,00,09,1, 11.8,1,1, 7.456, 10533.185, 392.284, 52798.910 23/09/22,06:22:59,01,09,1, 11.8,1,1, 7.456, 10533.163, 392.282, 52798.871 23/09/22,06:22:59,02,09,1, 11.8,1,1, 7.456, 10533.163, 392.297, 52798.932 23/09/22,06:22:59,03,09,1, 11.8,1,1, 7.456, 10533.184, 392.286, 52798.893 23/09/22,06:22:59,04,09,1, 11.8,1,1, 7.456, 10533.173, 392.286, 52798.876 23/09/22,06:22:59,05,09,1, 11.8,1,1, 7.456, 10533.187, 392.273, 52798.908 23/09/22,06:22:59,06,09,1, 11.8,1,1, 7.456, 10533.183, 392.266, 52798.913 23/09/22,06:22:59,07,09,1, 11.8,1,1, 7.456, 10533.187, 392.274, 52798.913 23/09/22,06:22:59,08,09,1, 11.8,1,1, 7.456, 10533.189, 392.277, 52798.918 23/09/22,06:22:59,09,09,1, 11.8,1,1, 7.456, 10533.184, 392.278, 52798.907 23/09/22,06:22:59,10,09,1, 11.8,1,1, 7.456, 10533.197, 392.252, 52798.915 23/09/22,06:22:59,11,09,1, 11.8,1,1, 7.456, 10533.199, 392.260, 52798.873 23/09/22,06:22:59,12,09,1, 11.8,1,1, 7.456, 10533.184, 392.262, 52798.888 23/09/22,06:22:59,13,09,1, 11.8,1,1, 7.456, 10533.187, 392.259, 52798.918 23/09/22,06:22:59,14,09,1, 11.8,1,1, 7.456, 10533.203, 392.247, 52798.913 23/09/22,06:22:59,15,09,1, 11.8,1,1, 7.456, 10533.216, 392.267, 52798.874 23/09/22,06:22:59,16,09,1, 11.8,1,1, 7.456, 10533.220, 392.282, 52798.912 23/09/22,06:22:59,17,09,1, 11.8,1,1, 7.456, 10533.183, 392.249, 52798.879 23/09/22,06:22:59,18,09,1, 11.8,1,1, 7.456, 10533.218, 392.269, 52798.876 23/09/22,06:22:59,19,09,1, 11.8,1,1, 7.456, 10533.229, 392.256, 52798.896 23/09/22,06:23:00,00,09,1, 11.9,1,1, 7.456, 10533.227, 392.256, 52798.896 23/09/22,06:23:00,01,09,1, 11.9,1,1, 7.456, 10533.236, 392.287, 52798.927 23/09/22,06:23:00,02,09,1, 11.9,1,1, 7.456, 10533.222, 392.208, 52798.539 23/09/22,06:23:00,03,09,1, 11.9,1,1, 7.456, 10533.234, 392.202, 52798.588 23/09/22,06:23:00,04,09,1, 11.9,1,1, 7.456, 10533.249, 392.206, 52798.568 23/09/22,06:23:00,05,09,1, 11.9,1,1, 7.456, 10533.246, 392.187, 52798.514 23/09/22,06:23:00,06,09,1, 11.9,1,1, 7.456, 10533.200, 392.211, 52798.586 23/09/22,06:23:00,07,09,1, 11.9,1,1, 7.456, 10533.238, 392.206, 52798.618 23/09/22,06:23:00,08,09,1, 11.9,1,1, 7.456, 10533.236, 392.203, 52798.561 23/09/22,06:23:00,09,09,1, 11.9,1,1, 7.456, 10533.267, 392.189, 52798.564 23/09/22,06:23:00,10,09,1, 11.9,1,1, 7.456, 10533.325, 392.188, 52798.511 23/09/22,06:23:00,11,09,1, 11.9,1,1, 7.456, 10533.229, 392.199, 52798.615 23/09/22,06:23:00,12,09,1, 11.9,1,1, 7.456, 10533.252, 392.226, 52798.606 23/09/22,06:23:00,13,09,1, 11.9,1,1, 7.456, 10533.266, 392.194, 52798.573 23/09/22,06:23:00,14,09,1, 11.9,1,1, 7.456, 10533.299, 392.188, 52798.556 23/09/22,06:23:00,15,09,1, 11.9,1,1, 7.456, 10533.256, 392.187, 52798.545 23/09/22,06:23:00,16,09,1, 11.9,1,1, 7.456, 10533.285, 392.185, 52798.562 23/09/22,06:23:00,17,09,1, 11.9,1,1, 7.456, 10533.271, 392.218, 52798.561 23/09/22,06:23:00,18,09,1, 11.9,1,1, 7.456, 10533.301, 392.184, 52798.587 23/09/22,06:23:00,19,09,1, 11.9,1,1, 7.456, 10533.253, 392.198, 52798.577 23/09/22,06:23:01,00,09,1, 11.9,1,1, 7.454, 10533.252, 392.198, 52798.577 23/09/22,06:23:01,01,09,1, 11.9,1,1, 7.454, 10533.264, 392.189, 52798.635 23/09/22,06:23:01,02,09,1, 11.9,1,1, 7.454, 10533.284, 392.216, 52798.614 23/09/22,06:23:01,03,09,1, 11.9,1,1, 7.454, 10533.275, 392.208, 52798.592 23/09/22,06:23:01,04,09,1, 11.9,1,1, 7.454, 10533.288, 392.196, 52798.576 23/09/22,06:23:01,05,09,1, 11.9,1,1, 7.454, 10533.296, 392.226, 52798.593 23/09/22,06:23:01,06,09,1, 11.9,1,1, 7.454, 10533.292, 392.222, 52798.593 23/09/22,06:23:01,07,09,1, 11.9,1,1, 7.454, 10533.298, 392.213, 52798.580 23/09/22,06:23:01,08,09,1, 11.9,1,1, 7.454, 10533.315, 392.185, 52798.585 23/09/22,06:23:01,09,09,1, 11.9,1,1, 7.454, 10533.295, 392.206, 52798.600 23/09/22,06:23:01,10,09,1, 11.9,1,1, 7.454, 10533.275, 392.205, 52798.643 23/09/22,06:23:01,11,09,1, 11.9,1,1, 7.454, 10533.280, 392.234, 52798.605 23/09/22,06:23:01,12,09,1, 11.9,1,1, 7.454, 10533.301, 392.222, 52798.571 23/09/22,06:23:01,13,09,1, 11.9,1,1, 7.454, 10533.291, 392.208, 52798.531 23/09/22,06:23:01,14,09,1, 11.9,1,1, 7.454, 10533.308, 392.210, 52798.552 23/09/22,06:23:01,15,09,1, 11.9,1,1, 7.454, 10533.336, 392.233, 52798.592 23/09/22,06:23:01,16,09,1, 11.9,1,1, 7.454, 10533.338, 392.215, 52798.616 23/09/22,06:23:01,17,09,1, 11.9,1,1, 7.454, 10533.307, 392.229, 52798.608 23/09/22,06:23:01,18,09,1, 11.9,1,1, 7.454, 10533.321, 392.209, 52798.573 23/09/22,06:23:01,19,09,1, 11.9,1,1, 7.454, 10533.325, 392.221, 52798.568 23/09/22,06:23:02,00,09,1, 11.9,1,1, 7.454, 10533.319, 392.221, 52798.568 23/09/22,06:23:02,01,09,1, 11.9,1,1, 7.454, 10533.320, 392.220, 52798.563 23/09/22,06:23:02,02,09,1, 11.9,1,1, 7.454, 10533.322, 392.224, 52798.625 23/09/22,06:23:02,03,09,1, 11.9,1,1, 7.454, 10533.334, 392.228, 52798.584 23/09/22,06:23:02,04,09,1, 11.9,1,1, 7.454, 10533.337, 392.233, 52798.611 23/09/22,06:23:02,05,09,1, 11.9,1,1, 7.454, 10533.348, 392.238, 52798.626 23/09/22,06:23:02,06,09,1, 11.9,1,1, 7.454, 10533.359, 392.228, 52798.625 23/09/22,06:23:02,07,09,1, 11.9,1,1, 7.454, 10533.369, 392.233, 52798.605 23/09/22,06:23:02,08,09,1, 11.9,1,1, 7.454, 10533.360, 392.237, 52798.600 23/09/22,06:23:02,09,09,1, 11.9,1,1, 7.454, 10533.372, 392.226, 52798.628 23/09/22,06:23:02,10,09,1, 11.9,1,1, 7.454, 10533.385, 392.249, 52798.621 23/09/22,06:23:02,11,09,1, 11.9,1,1, 7.454, 10533.373, 392.232, 52798.590 23/09/22,06:23:02,12,09,1, 11.9,1,1, 7.454, 10533.370, 392.232, 52798.609 23/09/22,06:23:02,13,09,1, 11.9,1,1, 7.454, 10533.373, 392.236, 52798.587 23/09/22,06:23:02,14,09,1, 11.9,1,1, 7.454, 10533.364, 392.235, 52798.609 23/09/22,06:23:02,15,09,1, 11.9,1,1, 7.454, 10533.388, 392.224, 52798.631 23/09/22,06:23:02,16,09,1, 11.9,1,1, 7.454, 10533.405, 392.238, 52798.619 23/09/22,06:23:02,17,09,1, 11.9,1,1, 7.454, 10533.408, 392.221, 52798.596 23/09/22,06:23:02,18,09,1, 11.9,1,1, 7.454, 10533.398, 392.273, 52798.583 23/09/22,06:23:02,19,09,1, 11.9,1,1, 7.454, 10533.393, 392.261, 52798.581 23/09/22,06:23:03,00,09,1, 11.9,1,1, 7.455, 10533.385, 392.261, 52798.581 23/09/22,06:23:03,01,09,1, 11.9,1,1, 7.455, 10533.410, 392.240, 52798.591 23/09/22,06:23:03,02,09,1, 11.9,1,1, 7.455, 10533.410, 392.259, 52798.611 23/09/22,06:23:03,03,09,1, 11.9,1,1, 7.455, 10533.421, 392.241, 52798.631 23/09/22,06:23:03,04,09,1, 11.9,1,1, 7.455, 10533.408, 392.225, 52798.601 23/09/22,06:23:03,05,09,1, 11.9,1,1, 7.455, 10533.409, 392.225, 52798.612 23/09/22,06:23:03,06,09,1, 11.9,1,1, 7.455, 10533.419, 392.253, 52798.587 23/09/22,06:23:03,07,09,1, 11.9,1,1, 7.455, 10533.433, 392.232, 52798.595 23/09/22,06:23:03,08,09,1, 11.9,1,1, 7.455, 10533.428, 392.251, 52798.619 23/09/22,06:23:03,09,09,1, 11.9,1,1, 7.455, 10533.414, 392.250, 52798.555 23/09/22,06:23:03,10,09,1, 11.9,1,1, 7.455, 10533.431, 392.255, 52798.596 23/09/22,06:23:03,11,09,1, 11.9,1,1, 7.455, 10533.443, 392.233, 52798.578 23/09/22,06:23:03,12,09,1, 11.9,1,1, 7.455, 10533.444, 392.242, 52798.611 23/09/22,06:23:03,13,09,1, 11.9,1,1, 7.455, 10533.447, 392.238, 52798.616 23/09/22,06:23:03,14,09,1, 11.9,1,1, 7.455, 10533.444, 392.251, 52798.633 23/09/22,06:23:03,15,09,1, 11.9,1,1, 7.455, 10533.442, 392.252, 52798.599 23/09/22,06:23:03,16,09,1, 11.9,1,1, 7.455, 10533.445, 392.259, 52798.606 23/09/22,06:23:03,17,09,1, 11.9,1,1, 7.455, 10533.434, 392.253, 52798.597 23/09/22,06:23:03,18,09,1, 11.9,1,1, 7.455, 10533.446, 392.248, 52798.640 23/09/22,06:23:03,19,09,1, 11.9,1,1, 7.455, 10533.429, 392.245, 52798.643 23/09/22,06:23:04,00,09,1, 11.9,1,1, 7.458, 10533.427, 392.245, 52798.643 23/09/22,06:23:04,01,09,1, 11.9,1,1, 7.458, 10533.454, 392.253, 52798.606 23/09/22,06:23:04,02,09,1, 11.9,1,1, 7.458, 10533.446, 392.252, 52798.629 23/09/22,06:23:04,03,09,1, 11.9,1,1, 7.458, 10533.508, 392.267, 52798.593 23/09/22,06:23:04,04,09,1, 11.9,1,1, 7.458, 10533.491, 392.241, 52798.640 23/09/22,06:23:04,05,09,1, 11.9,1,1, 7.458, 10533.468, 392.254, 52798.624 23/09/22,06:23:04,06,09,1, 11.9,1,1, 7.458, 10533.487, 392.253, 52798.629 23/09/22,06:23:04,07,09,1, 11.9,1,1, 7.458, 10533.485, 392.260, 52798.639 23/09/22,06:23:04,08,09,1, 11.9,1,1, 7.458, 10533.479, 392.251, 52798.616 23/09/22,06:23:04,09,09,1, 11.9,1,1, 7.458, 10533.477, 392.255, 52798.634 23/09/22,06:23:04,10,09,1, 11.9,1,1, 7.458, 10533.486, 392.253, 52798.622 23/09/22,06:23:04,11,09,1, 11.9,1,1, 7.458, 10533.501, 392.267, 52798.645 23/09/22,06:23:04,12,09,1, 11.9,1,1, 7.458, 10533.487, 392.251, 52798.661 23/09/22,06:23:04,13,09,1, 11.9,1,1, 7.458, 10533.494, 392.253, 52798.615 23/09/22,06:23:04,14,09,1, 11.9,1,1, 7.458, 10533.511, 392.261, 52798.613 23/09/22,06:23:04,15,09,1, 11.9,1,1, 7.458, 10533.509, 392.254, 52798.661 23/09/22,06:23:04,16,09,1, 11.9,1,1, 7.458, 10533.515, 392.278, 52798.676 23/09/22,06:23:04,17,09,1, 11.9,1,1, 7.458, 10533.510, 392.241, 52798.654 23/09/22,06:23:04,18,09,1, 11.9,1,1, 7.458, 10533.519, 392.251, 52798.634 23/09/22,06:23:04,19,09,1, 11.9,1,1, 7.458, 10533.512, 392.258, 52798.659 23/09/22,06:23:05,00,09,1, 11.9,1,1, 7.456, 10533.510, 392.258, 52798.659 23/09/22,06:23:05,01,09,1, 11.9,1,1, 7.456, 10533.536, 392.265, 52798.641 23/09/22,06:23:05,02,09,1, 11.9,1,1, 7.456, 10533.520, 392.276, 52798.668 23/09/22,06:23:05,03,09,1, 11.9,1,1, 7.456, 10533.537, 392.253, 52798.641 23/09/22,06:23:05,04,09,1, 11.9,1,1, 7.456, 10533.519, 392.263, 52798.638 23/09/22,06:23:05,05,09,1, 11.9,1,1, 7.456, 10533.556, 392.271, 52798.622 23/09/22,06:23:05,06,09,1, 11.9,1,1, 7.456, 10533.547, 392.271, 52798.613 23/09/22,06:23:05,07,09,1, 11.9,1,1, 7.456, 10533.516, 392.271, 52798.592 23/09/22,06:23:05,08,09,1, 11.9,1,1, 7.456, 10533.524, 392.272, 52798.602 23/09/22,06:23:05,09,09,1, 11.9,1,1, 7.456, 10533.546, 392.265, 52798.606 23/09/22,06:23:05,10,09,1, 11.9,1,1, 7.456, 10533.528, 392.287, 52798.622 23/09/22,06:23:05,11,09,1, 11.9,1,1, 7.456, 10533.546, 392.278, 52798.657 23/09/22,06:23:05,12,09,1, 11.9,1,1, 7.456, 10533.556, 392.256, 52798.640 23/09/22,06:23:05,13,09,1, 11.9,1,1, 7.456, 10533.587, 392.241, 52798.417 23/09/22,06:23:05,14,09,1, 11.9,1,1, 7.456, 10533.575, 392.280, 52798.564 23/09/22,06:23:05,15,09,1, 11.9,1,1, 7.456, 10533.566, 392.278, 52798.619 23/09/22,06:23:05,16,09,1, 11.9,1,1, 7.456, 10533.575, 392.274, 52798.647 23/09/22,06:23:05,17,09,1, 11.9,1,1, 7.456, 10533.591, 392.274, 52798.637 23/09/22,06:23:05,18,09,1, 11.9,1,1, 7.456, 10533.580, 392.279, 52798.645 23/09/22,06:23:05,19,09,1, 11.9,1,1, 7.456, 10533.556, 392.305, 52798.685 23/09/22,06:23:06,00,09,1, 11.9,1,1, 7.459, 10533.552, 392.305, 52798.685 23/09/22,06:23:06,01,09,1, 11.9,1,1, 7.459, 10533.565, 392.291, 52798.618 23/09/22,06:23:06,02,09,1, 11.9,1,1, 7.459, 10533.585, 392.287, 52798.622 23/09/22,06:23:06,03,09,1, 11.9,1,1, 7.459, 10533.577, 392.282, 52798.632 23/09/22,06:23:06,04,09,1, 11.9,1,1, 7.459, 10533.595, 392.296, 52798.663 23/09/22,06:23:06,05,09,1, 11.9,1,1, 7.459, 10533.587, 392.278, 52798.639 23/09/22,06:23:06,06,09,1, 11.9,1,1, 7.459, 10533.589, 392.273, 52798.631 23/09/22,06:23:06,07,09,1, 11.9,1,1, 7.459, 10533.609, 392.291, 52798.632 23/09/22,06:23:06,08,09,1, 11.9,1,1, 7.459, 10533.598, 392.290, 52798.641 23/09/22,06:23:06,09,09,1, 11.9,1,1, 7.459, 10533.602, 392.281, 52798.662 23/09/22,06:23:06,10,09,1, 11.9,1,1, 7.459, 10533.595, 392.282, 52798.639 23/09/22,06:23:06,11,09,1, 11.9,1,1, 7.459, 10533.592, 392.300, 52798.627 23/09/22,06:23:06,12,09,1, 11.9,1,1, 7.459, 10533.615, 392.287, 52798.655 23/09/22,06:23:06,13,09,1, 11.9,1,1, 7.459, 10533.597, 392.321, 52798.651 23/09/22,06:23:06,14,09,1, 11.9,1,1, 7.459, 10533.614, 392.330, 52798.674 23/09/22,06:23:06,15,09,1, 11.9,1,1, 7.459, 10533.614, 392.305, 52798.623 23/09/22,06:23:06,16,09,1, 11.9,1,1, 7.459, 10533.615, 392.314, 52798.605 23/09/22,06:23:06,17,09,1, 11.9,1,1, 7.459, 10533.616, 392.308, 52798.627 23/09/22,06:23:06,18,09,1, 11.9,1,1, 7.459, 10533.600, 392.317, 52798.626 23/09/22,06:23:06,19,09,1, 11.9,1,1, 7.459, 10533.604, 392.310, 52798.601 23/09/22,06:23:07,00,09,1, 11.8,1,1, 7.456, 10533.602, 392.310, 52798.601 23/09/22,06:23:07,01,09,1, 11.8,1,1, 7.456, 10533.622, 392.312, 52798.630 23/09/22,06:23:07,02,09,1, 11.8,1,1, 7.456, 10533.602, 392.321, 52798.651 23/09/22,06:23:07,03,09,1, 11.8,1,1, 7.456, 10533.623, 392.318, 52798.604 23/09/22,06:23:07,04,09,1, 11.8,1,1, 7.456, 10533.623, 392.329, 52798.693 23/09/22,06:23:07,05,09,1, 11.8,1,1, 7.456, 10533.666, 392.312, 52798.604 23/09/22,06:23:07,06,09,1, 11.8,1,1, 7.456, 10533.618, 392.320, 52798.631 23/09/22,06:23:07,07,09,1, 11.8,1,1, 7.456, 10533.624, 392.302, 52798.639 23/09/22,06:23:07,08,09,1, 11.8,1,1, 7.456, 10533.635, 392.321, 52798.689 23/09/22,06:23:07,09,09,1, 11.8,1,1, 7.456, 10533.654, 392.327, 52798.679 23/09/22,06:23:07,10,09,1, 11.8,1,1, 7.456, 10533.636, 392.343, 52798.646 23/09/22,06:23:07,11,09,1, 11.8,1,1, 7.456, 10533.655, 392.327, 52798.643 23/09/22,06:23:07,12,09,1, 11.8,1,1, 7.456, 10533.656, 392.326, 52798.621 23/09/22,06:23:07,13,09,1, 11.8,1,1, 7.456, 10533.652, 392.326, 52798.623 23/09/22,06:23:07,14,09,1, 11.8,1,1, 7.456, 10533.644, 392.341, 52798.643 23/09/22,06:23:07,15,09,1, 11.8,1,1, 7.456, 10533.673, 392.333, 52798.664 23/09/22,06:23:07,16,09,1, 11.8,1,1, 7.456, 10533.678, 392.333, 52798.664 23/09/22,06:23:07,17,09,1, 11.8,1,1, 7.456, 10533.686, 392.351, 52798.684 23/09/22,06:23:07,18,09,1, 11.8,1,1, 7.456, 10533.682, 392.352, 52798.647 23/09/22,06:23:07,19,09,1, 11.8,1,1, 7.456, 10533.686, 392.331, 52798.618 23/09/22,06:23:08,00,09,1, 11.9,1,1, 7.454, 10533.686, 392.331, 52798.618 23/09/22,06:23:08,01,09,1, 11.9,1,1, 7.454, 10533.687, 392.360, 52798.684 23/09/22,06:23:08,02,09,1, 11.9,1,1, 7.454, 10533.691, 392.369, 52798.673 23/09/22,06:23:08,03,09,1, 11.9,1,1, 7.454, 10533.711, 392.348, 52798.673 23/09/22,06:23:08,04,09,1, 11.9,1,1, 7.454, 10533.688, 392.345, 52798.656 23/09/22,06:23:08,05,09,1, 11.9,1,1, 7.454, 10533.709, 392.362, 52798.686 23/09/22,06:23:08,06,09,1, 11.9,1,1, 7.454, 10533.706, 392.341, 52798.695 23/09/22,06:23:08,07,09,1, 11.9,1,1, 7.454, 10533.701, 392.346, 52798.651 23/09/22,06:23:08,08,09,1, 11.9,1,1, 7.454, 10533.713, 392.366, 52798.667 23/09/22,06:23:08,09,09,1, 11.9,1,1, 7.454, 10533.708, 392.358, 52798.663 23/09/22,06:23:08,10,09,1, 11.9,1,1, 7.454, 10533.700, 392.372, 52798.696 23/09/22,06:23:08,11,09,1, 11.9,1,1, 7.454, 10533.719, 392.366, 52798.664 23/09/22,06:23:08,12,09,1, 11.9,1,1, 7.454, 10533.720, 392.362, 52798.681 23/09/22,06:23:08,13,09,1, 11.9,1,1, 7.454, 10533.746, 392.359, 52798.682 23/09/22,06:23:08,14,09,1, 11.9,1,1, 7.454, 10533.719, 392.367, 52798.658 23/09/22,06:23:08,15,09,1, 11.9,1,1, 7.454, 10533.731, 392.359, 52798.655 23/09/22,06:23:08,16,09,1, 11.9,1,1, 7.454, 10533.747, 392.371, 52798.679 23/09/22,06:23:08,17,09,1, 11.9,1,1, 7.454, 10533.746, 392.386, 52798.652 23/09/22,06:23:08,18,09,1, 11.9,1,1, 7.454, 10533.720, 392.393, 52798.614 23/09/22,06:23:08,19,09,1, 11.9,1,1, 7.454, 10533.757, 392.375, 52798.684 23/09/22,06:23:09,00,09,1, 11.9,1,1, 7.461, 10533.752, 392.375, 52798.684 23/09/22,06:23:09,01,09,1, 11.9,1,1, 7.461, 10533.738, 392.396, 52798.681 23/09/22,06:23:09,02,09,1, 11.9,1,1, 7.461, 10533.753, 392.374, 52798.669 23/09/22,06:23:09,03,09,1, 11.9,1,1, 7.461, 10533.744, 392.415, 52798.689 23/09/22,06:23:09,04,09,1, 11.9,1,1, 7.461, 10533.752, 392.396, 52798.681 23/09/22,06:23:09,05,09,1, 11.9,1,1, 7.461, 10533.740, 392.399, 52798.775 23/09/22,06:23:09,06,09,1, 11.9,1,1, 7.461, 10533.806, 392.393, 52798.627 23/09/22,06:23:09,07,09,1, 11.9,1,1, 7.461, 10533.788, 392.393, 52798.605 23/09/22,06:23:09,08,09,1, 11.9,1,1, 7.461, 10533.767, 392.389, 52798.658 23/09/22,06:23:09,09,09,1, 11.9,1,1, 7.461, 10533.793, 392.382, 52798.679 23/09/22,06:23:09,10,09,1, 11.9,1,1, 7.461, 10533.749, 392.401, 52798.670 23/09/22,06:23:09,11,09,1, 11.9,1,1, 7.461, 10533.750, 392.382, 52798.653 23/09/22,06:23:09,12,09,1, 11.9,1,1, 7.461, 10533.771, 392.405, 52798.679 23/09/22,06:23:09,13,09,1, 11.9,1,1, 7.461, 10533.777, 392.390, 52798.706 23/09/22,06:23:09,14,09,1, 11.9,1,1, 7.461, 10533.799, 392.367, 52798.704 23/09/22,06:23:09,15,09,1, 11.9,1,1, 7.461, 10533.812, 392.395, 52798.688 23/09/22,06:23:09,16,09,1, 11.9,1,1, 7.461, 10533.784, 392.412, 52798.669 23/09/22,06:23:09,17,09,1, 11.9,1,1, 7.461, 10533.754, 392.413, 52798.679 23/09/22,06:23:09,18,09,1, 11.9,1,1, 7.461, 10533.795, 392.421, 52798.665 23/09/22,06:23:09,19,09,1, 11.9,1,1, 7.461, 10533.802, 392.436, 52798.692 23/09/22,06:23:10,00,09,1, 11.9,1,1, 7.455, 10533.794, 392.436, 52798.692 23/09/22,06:23:10,01,09,1, 11.9,1,1, 7.455, 10533.792, 392.441, 52798.659 23/09/22,06:23:10,02,09,1, 11.9,1,1, 7.455, 10533.832, 392.406, 52798.617 23/09/22,06:23:10,03,09,1, 11.9,1,1, 7.455, 10533.793, 392.444, 52798.644 23/09/22,06:23:10,04,09,1, 11.9,1,1, 7.455, 10533.799, 392.431, 52798.684 23/09/22,06:23:10,05,09,1, 11.9,1,1, 7.455, 10533.808, 392.442, 52798.639 23/09/22,06:23:10,06,09,1, 11.9,1,1, 7.455, 10533.798, 392.432, 52798.677 23/09/22,06:23:10,07,09,1, 11.9,1,1, 7.455, 10533.833, 392.452, 52798.703 23/09/22,06:23:10,08,09,1, 11.9,1,1, 7.455, 10533.817, 392.440, 52798.680 23/09/22,06:23:10,09,09,1, 11.9,1,1, 7.455, 10533.809, 392.451, 52798.724 23/09/22,06:23:10,10,09,1, 11.9,1,1, 7.455, 10533.829, 392.419, 52798.698 23/09/22,06:23:10,11,09,1, 11.9,1,1, 7.455, 10533.822, 392.457, 52798.703 23/09/22,06:23:10,12,09,1, 11.9,1,1, 7.455, 10533.828, 392.441, 52798.703 23/09/22,06:23:10,13,09,1, 11.9,1,1, 7.455, 10533.829, 392.452, 52798.678 23/09/22,06:23:10,14,09,1, 11.9,1,1, 7.455, 10533.818, 392.476, 52798.892 23/09/22,06:23:10,15,09,1, 11.9,1,1, 7.455, 10533.816, 392.439, 52798.748 23/09/22,06:23:10,16,09,1, 11.9,1,1, 7.455, 10533.845, 392.454, 52798.675 23/09/22,06:23:10,17,09,1, 11.9,1,1, 7.455, 10533.836, 392.462, 52798.704 23/09/22,06:23:10,18,09,1, 11.9,1,1, 7.455, 10533.836, 392.445, 52798.696 23/09/22,06:23:10,19,09,1, 11.9,1,1, 7.455, 10533.864, 392.469, 52798.648 23/09/22,06:23:11,00,09,1, 11.8,1,1, 7.458, 10533.861, 392.469, 52798.648 23/09/22,06:23:11,01,09,1, 11.8,1,1, 7.458, 10533.844, 392.451, 52798.653 23/09/22,06:23:11,02,09,1, 11.8,1,1, 7.458, 10533.845, 392.482, 52798.661 23/09/22,06:23:11,03,09,1, 11.8,1,1, 7.458, 10533.866, 392.460, 52798.695 23/09/22,06:23:11,04,09,1, 11.8,1,1, 7.458, 10533.889, 392.457, 52798.660 23/09/22,06:23:11,05,09,1, 11.8,1,1, 7.458, 10533.858, 392.473, 52798.709 23/09/22,06:23:11,06,09,1, 11.8,1,1, 7.458, 10533.867, 392.474, 52798.697 23/09/22,06:23:11,07,09,1, 11.8,1,1, 7.458, 10533.862, 392.478, 52798.677 23/09/22,06:23:11,08,09,1, 11.8,1,1, 7.458, 10533.885, 392.500, 52798.726 23/09/22,06:23:11,09,09,1, 11.8,1,1, 7.458, 10533.862, 392.499, 52798.710 23/09/22,06:23:11,10,09,1, 11.8,1,1, 7.458, 10533.884, 392.495, 52798.703 23/09/22,06:23:11,11,09,1, 11.8,1,1, 7.458, 10533.890, 392.488, 52798.707 23/09/22,06:23:11,12,09,1, 11.8,1,1, 7.458, 10533.866, 392.499, 52798.749 23/09/22,06:23:11,13,09,1, 11.8,1,1, 7.458, 10533.867, 392.516, 52798.749 23/09/22,06:23:11,14,09,1, 11.8,1,1, 7.458, 10533.890, 392.506, 52798.708 23/09/22,06:23:11,15,09,1, 11.8,1,1, 7.458, 10533.916, 392.506, 52798.731 23/09/22,06:23:11,16,09,1, 11.8,1,1, 7.458, 10533.889, 392.518, 52798.696 23/09/22,06:23:11,17,09,1, 11.8,1,1, 7.458, 10533.882, 392.537, 52798.713 23/09/22,06:23:11,18,09,1, 11.8,1,1, 7.458, 10533.907, 392.516, 52798.730 23/09/22,06:23:11,19,09,1, 11.8,1,1, 7.458, 10533.900, 392.512, 52798.728 23/09/22,06:23:12,00,09,1, 11.8,1,1, 7.457, 10533.894, 392.512, 52798.728 23/09/22,06:23:12,01,09,1, 11.8,1,1, 7.457, 10533.903, 392.548, 52798.730 23/09/22,06:23:12,02,09,1, 11.8,1,1, 7.457, 10533.882, 392.507, 52798.678 23/09/22,06:23:12,03,09,1, 11.8,1,1, 7.457, 10533.908, 392.522, 52798.721 23/09/22,06:23:12,04,09,1, 11.8,1,1, 7.457, 10533.914, 392.528, 52798.725 23/09/22,06:23:12,05,09,1, 11.8,1,1, 7.457, 10533.889, 392.532, 52798.761 23/09/22,06:23:12,06,09,1, 11.8,1,1, 7.457, 10533.931, 392.539, 52798.746 23/09/22,06:23:12,07,09,1, 11.8,1,1, 7.457, 10533.913, 392.531, 52798.696 23/09/22,06:23:12,08,09,1, 11.8,1,1, 7.457, 10533.898, 392.549, 52798.704 23/09/22,06:23:12,09,09,1, 11.8,1,1, 7.457, 10533.917, 392.558, 52798.749 23/09/22,06:23:12,10,09,1, 11.8,1,1, 7.457, 10533.915, 392.560, 52798.773 23/09/22,06:23:12,11,09,1, 11.8,1,1, 7.457, 10533.923, 392.558, 52798.724 23/09/22,06:23:12,12,09,1, 11.8,1,1, 7.457, 10533.913, 392.567, 52798.764 23/09/22,06:23:12,13,09,1, 11.8,1,1, 7.457, 10533.936, 392.574, 52798.700 23/09/22,06:23:12,14,09,1, 11.8,1,1, 7.457, 10533.937, 392.553, 52798.706 23/09/22,06:23:12,15,09,1, 11.8,1,1, 7.457, 10533.924, 392.563, 52798.715 23/09/22,06:23:12,16,09,1, 11.8,1,1, 7.457, 10533.955, 392.577, 52798.740 23/09/22,06:23:12,17,09,1, 11.8,1,1, 7.457, 10533.913, 392.560, 52798.722 23/09/22,06:23:12,18,09,1, 11.8,1,1, 7.457, 10533.919, 392.561, 52798.678 23/09/22,06:23:12,19,09,1, 11.8,1,1, 7.457, 10533.942, 392.533, 52798.718 23/09/22,06:23:13,00,09,1, 11.9,1,1, 7.451, 10533.936, 392.533, 52798.718 23/09/22,06:23:13,01,09,1, 11.9,1,1, 7.451, 10533.938, 392.573, 52798.724 23/09/22,06:23:13,02,09,1, 11.9,1,1, 7.451, 10533.927, 392.565, 52798.738 23/09/22,06:23:13,03,09,1, 11.9,1,1, 7.451, 10533.931, 392.590, 52798.746 23/09/22,06:23:13,04,09,1, 11.9,1,1, 7.451, 10533.936, 392.576, 52798.707 23/09/22,06:23:13,05,09,1, 11.9,1,1, 7.451, 10533.934, 392.577, 52798.722 23/09/22,06:23:13,06,09,1, 11.9,1,1, 7.451, 10533.947, 392.577, 52798.680 23/09/22,06:23:13,07,09,1, 11.9,1,1, 7.451, 10533.952, 392.563, 52798.733 23/09/22,06:23:13,08,09,1, 11.9,1,1, 7.451, 10533.969, 392.582, 52798.736 23/09/22,06:23:13,09,09,1, 11.9,1,1, 7.451, 10533.960, 392.576, 52798.697 23/09/22,06:23:13,10,09,1, 11.9,1,1, 7.451, 10533.970, 392.584, 52798.732 23/09/22,06:23:13,11,09,1, 11.9,1,1, 7.451, 10533.978, 392.586, 52798.733 23/09/22,06:23:13,12,09,1, 11.9,1,1, 7.451, 10533.954, 392.573, 52798.730 23/09/22,06:23:13,13,09,1, 11.9,1,1, 7.451, 10533.948, 392.572, 52798.738 23/09/22,06:23:13,14,09,1, 11.9,1,1, 7.451, 10533.985, 392.589, 52798.722 23/09/22,06:23:13,15,09,1, 11.9,1,1, 7.451, 10533.959, 392.593, 52798.727 23/09/22,06:23:13,16,09,1, 11.9,1,1, 7.451, 10533.984, 392.591, 52798.742 23/09/22,06:23:13,17,09,1, 11.9,1,1, 7.451, 10533.989, 392.607, 52798.757 23/09/22,06:23:13,18,09,1, 11.9,1,1, 7.451, 10533.989, 392.607, 52798.741 23/09/22,06:23:13,19,09,1, 11.9,1,1, 7.451, 10533.991, 392.588, 52798.749 23/09/22,06:23:14,00,09,1, 11.9,1,1, 7.465, 10533.986, 392.588, 52798.749 23/09/22,06:23:14,01,09,1, 11.9,1,1, 7.465, 10533.997, 392.608, 52798.723 23/09/22,06:23:14,02,09,1, 11.9,1,1, 7.465, 10534.000, 392.605, 52798.762 23/09/22,06:23:14,03,09,1, 11.9,1,1, 7.465, 10534.024, 392.622, 52798.782 23/09/22,06:23:14,04,09,1, 11.9,1,1, 7.465, 10534.008, 392.595, 52798.739 23/09/22,06:23:14,05,09,1, 11.9,1,1, 7.465, 10534.005, 392.611, 52798.751 23/09/22,06:23:14,06,09,1, 11.9,1,1, 7.465, 10534.011, 392.617, 52798.724 23/09/22,06:23:14,07,09,1, 11.9,1,1, 7.465, 10534.006, 392.635, 52798.729 23/09/22,06:23:14,08,09,1, 11.9,1,1, 7.465, 10534.010, 392.643, 52798.736 23/09/22,06:23:14,09,09,1, 11.9,1,1, 7.465, 10534.007, 392.640, 52798.724 23/09/22,06:23:14,10,09,1, 11.9,1,1, 7.465, 10534.031, 392.632, 52798.732 23/09/22,06:23:14,11,09,1, 11.9,1,1, 7.465, 10534.017, 392.641, 52798.695 23/09/22,06:23:14,12,09,1, 11.9,1,1, 7.465, 10534.013, 392.632, 52798.708 23/09/22,06:23:14,13,09,1, 11.9,1,1, 7.465, 10534.011, 392.634, 52798.703 23/09/22,06:23:14,14,09,1, 11.9,1,1, 7.465, 10534.026, 392.641, 52798.691 23/09/22,06:23:14,15,09,1, 11.9,1,1, 7.465, 10534.027, 392.638, 52798.745 23/09/22,06:23:14,16,09,1, 11.9,1,1, 7.465, 10534.029, 392.639, 52798.711 23/09/22,06:23:14,17,09,1, 11.9,1,1, 7.465, 10534.026, 392.627, 52798.690 23/09/22,06:23:14,18,09,1, 11.9,1,1, 7.465, 10534.024, 392.634, 52798.734 23/09/22,06:23:14,19,09,1, 11.9,1,1, 7.465, 10534.046, 392.650, 52798.718 23/09/22,06:23:15,00,09,1, 11.9,1,1, 7.454, 10534.045, 392.650, 52798.718 23/09/22,06:23:15,01,09,1, 11.9,1,1, 7.454, 10534.050, 392.641, 52798.723 23/09/22,06:23:15,02,09,1, 11.9,1,1, 7.454, 10534.033, 392.654, 52798.746 23/09/22,06:23:15,03,09,1, 11.9,1,1, 7.454, 10534.044, 392.658, 52798.752 23/09/22,06:23:15,04,09,1, 11.9,1,1, 7.454, 10534.034, 392.637, 52798.761 23/09/22,06:23:15,05,09,1, 11.9,1,1, 7.454, 10534.034, 392.660, 52798.723 23/09/22,06:23:15,06,09,1, 11.9,1,1, 7.454, 10534.068, 392.677, 52798.742 23/09/22,06:23:15,07,09,1, 11.9,1,1, 7.454, 10534.038, 392.668, 52798.740 23/09/22,06:23:15,08,09,1, 11.9,1,1, 7.454, 10534.049, 392.668, 52798.727 23/09/22,06:23:15,09,09,1, 11.9,1,1, 7.454, 10534.069, 392.678, 52798.731 23/09/22,06:23:15,10,09,1, 11.9,1,1, 7.454, 10534.038, 392.671, 52798.763 23/09/22,06:23:15,11,09,1, 11.9,1,1, 7.454, 10534.056, 392.672, 52798.750 23/09/22,06:23:15,12,09,1, 11.9,1,1, 7.454, 10534.056, 392.664, 52798.790 23/09/22,06:23:15,13,09,1, 11.9,1,1, 7.454, 10534.073, 392.689, 52798.747 23/09/22,06:23:15,14,09,1, 11.9,1,1, 7.454, 10534.082, 392.676, 52798.785 23/09/22,06:23:15,15,09,1, 11.9,1,1, 7.454, 10534.066, 392.680, 52798.757 23/09/22,06:23:15,16,09,1, 11.9,1,1, 7.454, 10534.053, 392.691, 52798.742 23/09/22,06:23:15,17,09,1, 11.9,1,1, 7.454, 10534.076, 392.679, 52798.743 23/09/22,06:23:15,18,09,1, 11.9,1,1, 7.454, 10534.087, 392.691, 52798.745 23/09/22,06:23:15,19,09,1, 11.9,1,1, 7.454, 10534.069, 392.683, 52798.755 23/09/22,06:23:16,00,09,1, 11.9,1,1, 7.456, 10534.061, 392.683, 52798.755 23/09/22,06:23:16,01,09,1, 11.9,1,1, 7.456, 10534.109, 392.706, 52798.759 23/09/22,06:23:16,02,09,1, 11.9,1,1, 7.456, 10534.075, 392.690, 52798.733 23/09/22,06:23:16,03,09,1, 11.9,1,1, 7.456, 10534.074, 392.703, 52798.746 23/09/22,06:23:16,04,09,1, 11.9,1,1, 7.456, 10534.105, 392.707, 52798.733 23/09/22,06:23:16,05,09,1, 11.9,1,1, 7.456, 10534.080, 392.715, 52798.727 23/09/22,06:23:16,06,09,1, 11.9,1,1, 7.456, 10534.092, 392.689, 52798.719 23/09/22,06:23:16,07,09,1, 11.9,1,1, 7.456, 10534.103, 392.679, 52798.739 23/09/22,06:23:16,08,09,1, 11.9,1,1, 7.456, 10534.080, 392.696, 52798.749 23/09/22,06:23:16,09,09,1, 11.9,1,1, 7.456, 10534.070, 392.705, 52798.769 23/09/22,06:23:16,10,09,1, 11.9,1,1, 7.456, 10534.102, 392.711, 52798.760 23/09/22,06:23:16,11,09,1, 11.9,1,1, 7.456, 10534.092, 392.721, 52798.740 23/09/22,06:23:16,12,09,1, 11.9,1,1, 7.456, 10534.091, 392.735, 52798.739 23/09/22,06:23:16,13,09,1, 11.9,1,1, 7.456, 10534.097, 392.725, 52798.749 23/09/22,06:23:16,14,09,1, 11.9,1,1, 7.456, 10534.098, 392.723, 52798.742 23/09/22,06:23:16,15,09,1, 11.9,1,1, 7.456, 10534.108, 392.713, 52798.729 23/09/22,06:23:16,16,09,1, 11.9,1,1, 7.456, 10534.107, 392.703, 52798.765 23/09/22,06:23:16,17,09,1, 11.9,1,1, 7.456, 10534.089, 392.719, 52798.787 23/09/22,06:23:16,18,09,1, 11.9,1,1, 7.456, 10534.109, 392.723, 52798.755 23/09/22,06:23:16,19,09,1, 11.9,1,1, 7.456, 10534.096, 392.717, 52798.720 23/09/22,06:23:17,00,09,1, 11.8,1,1, 7.455, 10534.095, 392.717, 52798.720 23/09/22,06:23:17,01,09,1, 11.8,1,1, 7.455, 10534.142, 392.750, 52798.742 23/09/22,06:23:17,02,09,1, 11.8,1,1, 7.455, 10534.121, 392.718, 52798.749 23/09/22,06:23:17,03,09,1, 11.8,1,1, 7.455, 10534.126, 392.728, 52798.763 23/09/22,06:23:17,04,09,1, 11.8,1,1, 7.455, 10534.124, 392.728, 52798.783 23/09/22,06:23:17,05,09,1, 11.8,1,1, 7.455, 10534.122, 392.708, 52798.743 23/09/22,06:23:17,06,09,1, 11.8,1,1, 7.455, 10534.121, 392.726, 52798.756 23/09/22,06:23:17,07,09,1, 11.8,1,1, 7.455, 10534.133, 392.727, 52798.735 23/09/22,06:23:17,08,09,1, 11.8,1,1, 7.455, 10534.149, 392.738, 52798.734 23/09/22,06:23:17,09,09,1, 11.8,1,1, 7.455, 10534.139, 392.733, 52798.742 23/09/22,06:23:17,10,09,1, 11.8,1,1, 7.455, 10534.159, 392.735, 52798.751 23/09/22,06:23:17,11,09,1, 11.8,1,1, 7.455, 10534.133, 392.751, 52798.761 23/09/22,06:23:17,12,09,1, 11.8,1,1, 7.455, 10534.129, 392.764, 52798.711 23/09/22,06:23:17,13,09,1, 11.8,1,1, 7.455, 10534.143, 392.770, 52798.773 23/09/22,06:23:17,14,09,1, 11.8,1,1, 7.455, 10534.139, 392.757, 52798.770 23/09/22,06:23:17,15,09,1, 11.8,1,1, 7.455, 10534.168, 392.755, 52798.774 23/09/22,06:23:17,16,09,1, 11.8,1,1, 7.455, 10534.140, 392.750, 52798.760 23/09/22,06:23:17,17,09,1, 11.8,1,1, 7.455, 10534.156, 392.749, 52798.729 23/09/22,06:23:17,18,09,1, 11.8,1,1, 7.455, 10534.164, 392.727, 52798.790 23/09/22,06:23:17,19,09,1, 11.8,1,1, 7.455, 10534.148, 392.753, 52798.748 23/09/22,06:23:18,00,09,1, 11.9,1,1, 7.459, 10534.145, 392.753, 52798.748 23/09/22,06:23:18,01,09,1, 11.9,1,1, 7.459, 10534.151, 392.754, 52798.935 23/09/22,06:23:18,02,09,1, 11.9,1,1, 7.459, 10534.128, 392.789, 52798.788 23/09/22,06:23:18,03,09,1, 11.9,1,1, 7.459, 10534.132, 392.773, 52798.809 23/09/22,06:23:18,04,09,1, 11.9,1,1, 7.459, 10534.138, 392.783, 52798.794 23/09/22,06:23:18,05,09,1, 11.9,1,1, 7.459, 10534.145, 392.762, 52798.761 23/09/22,06:23:18,06,09,1, 11.9,1,1, 7.459, 10534.180, 392.762, 52798.762 23/09/22,06:23:18,07,09,1, 11.9,1,1, 7.459, 10534.165, 392.771, 52798.752 23/09/22,06:23:18,08,09,1, 11.9,1,1, 7.459, 10534.161, 392.771, 52798.772 23/09/22,06:23:18,09,09,1, 11.9,1,1, 7.459, 10534.180, 392.785, 52798.779 23/09/22,06:23:18,10,09,1, 11.9,1,1, 7.459, 10534.169, 392.784, 52798.763 23/09/22,06:23:18,11,09,1, 11.9,1,1, 7.459, 10534.187, 392.792, 52798.765 23/09/22,06:23:18,12,09,1, 11.9,1,1, 7.459, 10534.183, 392.788, 52798.793 23/09/22,06:23:18,13,09,1, 11.9,1,1, 7.459, 10534.178, 392.815, 52798.797 23/09/22,06:23:18,14,09,1, 11.9,1,1, 7.459, 10534.202, 392.801, 52798.761 23/09/22,06:23:18,15,09,1, 11.9,1,1, 7.459, 10534.202, 392.797, 52798.742 23/09/22,06:23:18,16,09,1, 11.9,1,1, 7.459, 10534.183, 392.796, 52798.751 23/09/22,06:23:18,17,09,1, 11.9,1,1, 7.459, 10534.202, 392.783, 52798.787 23/09/22,06:23:18,18,09,1, 11.9,1,1, 7.459, 10534.208, 392.770, 52798.779 23/09/22,06:23:18,19,09,1, 11.9,1,1, 7.459, 10534.224, 392.783, 52798.788 23/09/22,06:23:19,00,09,1, 11.9,1,1, 7.460, 10534.220, 392.783, 52798.788 23/09/22,06:23:19,01,09,1, 11.9,1,1, 7.460, 10534.239, 392.784, 52798.807 23/09/22,06:23:19,02,09,1, 11.9,1,1, 7.460, 10534.224, 392.780, 52798.808 23/09/22,06:23:19,03,09,1, 11.9,1,1, 7.460, 10534.239, 392.798, 52798.772 23/09/22,06:23:19,04,09,1, 11.9,1,1, 7.460, 10534.211, 392.790, 52798.794 23/09/22,06:23:19,05,09,1, 11.9,1,1, 7.460, 10534.234, 392.801, 52798.796 23/09/22,06:23:19,06,09,1, 11.9,1,1, 7.460, 10534.221, 392.787, 52798.758 23/09/22,06:23:19,07,09,1, 11.9,1,1, 7.460, 10534.226, 392.792, 52798.788 23/09/22,06:23:19,08,09,1, 11.9,1,1, 7.460, 10534.220, 392.787, 52798.760 23/09/22,06:23:19,09,09,1, 11.9,1,1, 7.460, 10534.205, 392.792, 52798.814 23/09/22,06:23:19,10,09,1, 11.9,1,1, 7.460, 10534.227, 392.782, 52798.783 23/09/22,06:23:19,11,09,1, 11.9,1,1, 7.460, 10534.243, 392.794, 52798.809 23/09/22,06:23:19,12,09,1, 11.9,1,1, 7.460, 10534.214, 392.813, 52798.801 23/09/22,06:23:19,13,09,1, 11.9,1,1, 7.460, 10534.236, 392.787, 52798.807 23/09/22,06:23:19,14,09,1, 11.9,1,1, 7.460, 10534.257, 392.786, 52798.791 23/09/22,06:23:19,15,09,1, 11.9,1,1, 7.460, 10534.251, 392.809, 52798.797 23/09/22,06:23:19,16,09,1, 11.9,1,1, 7.460, 10534.238, 392.800, 52798.783 23/09/22,06:23:19,17,09,1, 11.9,1,1, 7.460, 10534.254, 392.804, 52798.826 23/09/22,06:23:19,18,09,1, 11.9,1,1, 7.460, 10534.261, 392.808, 52798.796 23/09/22,06:23:19,19,09,1, 11.9,1,1, 7.460, 10534.246, 392.774, 52798.799 23/09/22,06:23:20,00,09,1, 11.9,1,1, 7.459, 10534.245, 392.774, 52798.799 23/09/22,06:23:20,01,09,1, 11.9,1,1, 7.459, 10534.251, 392.789, 52798.790 23/09/22,06:23:20,02,09,1, 11.9,1,1, 7.459, 10534.235, 392.810, 52798.790 23/09/22,06:23:20,03,09,1, 11.9,1,1, 7.459, 10534.254, 392.801, 52798.789 23/09/22,06:23:20,04,09,1, 11.9,1,1, 7.459, 10534.258, 392.790, 52798.794 23/09/22,06:23:20,05,09,1, 11.9,1,1, 7.459, 10534.251, 392.796, 52798.809 23/09/22,06:23:20,06,09,1, 11.9,1,1, 7.459, 10534.242, 392.784, 52798.815 23/09/22,06:23:20,07,09,1, 11.9,1,1, 7.459, 10534.272, 392.794, 52798.819 23/09/22,06:23:20,08,09,1, 11.9,1,1, 7.459, 10534.237, 392.825, 52798.792 23/09/22,06:23:20,09,09,1, 11.9,1,1, 7.459, 10534.235, 392.801, 52798.804 23/09/22,06:23:20,10,09,1, 11.9,1,1, 7.459, 10534.258, 392.820, 52798.805 23/09/22,06:23:20,11,09,1, 11.9,1,1, 7.459, 10534.262, 392.791, 52798.806 23/09/22,06:23:20,12,09,1, 11.9,1,1, 7.459, 10534.259, 392.818, 52798.788 23/09/22,06:23:20,13,09,1, 11.9,1,1, 7.459, 10534.275, 392.824, 52798.756 23/09/22,06:23:20,14,09,1, 11.9,1,1, 7.459, 10534.270, 392.833, 52798.822 23/09/22,06:23:20,15,09,1, 11.9,1,1, 7.459, 10534.272, 392.827, 52798.784 23/09/22,06:23:20,16,09,1, 11.9,1,1, 7.459, 10534.277, 392.816, 52798.784 23/09/22,06:23:20,17,09,1, 11.9,1,1, 7.459, 10534.265, 392.820, 52798.790 23/09/22,06:23:20,18,09,1, 11.9,1,1, 7.459, 10534.278, 392.808, 52798.797 23/09/22,06:23:20,19,09,1, 11.9,1,1, 7.459, 10534.284, 392.846, 52798.834 23/09/22,06:23:21,00,09,1, 11.9,1,1, 7.453, 10534.278, 392.846, 52798.834 23/09/22,06:23:21,01,09,1, 11.9,1,1, 7.453, 10534.285, 392.816, 52798.789 23/09/22,06:23:21,02,09,1, 11.9,1,1, 7.453, 10534.315, 392.815, 52798.813 23/09/22,06:23:21,03,09,1, 11.9,1,1, 7.453, 10534.285, 392.848, 52798.822 23/09/22,06:23:21,04,09,1, 11.9,1,1, 7.453, 10534.302, 392.863, 52798.848 23/09/22,06:23:21,05,09,1, 11.9,1,1, 7.453, 10534.288, 392.834, 52798.786 23/09/22,06:23:21,06,09,1, 11.9,1,1, 7.453, 10534.275, 392.831, 52798.793 23/09/22,06:23:21,07,09,1, 11.9,1,1, 7.453, 10534.280, 392.835, 52798.778 23/09/22,06:23:21,08,09,1, 11.9,1,1, 7.453, 10534.330, 392.835, 52798.773 23/09/22,06:23:21,09,09,1, 11.9,1,1, 7.453, 10534.307, 392.817, 52798.797 23/09/22,06:23:21,10,09,1, 11.9,1,1, 7.453, 10534.311, 392.859, 52798.792 23/09/22,06:23:21,11,09,1, 11.9,1,1, 7.453, 10534.303, 392.816, 52798.795 23/09/22,06:23:21,12,09,1, 11.9,1,1, 7.453, 10534.302, 392.852, 52798.825 23/09/22,06:23:21,13,09,1, 11.9,1,1, 7.453, 10534.319, 392.833, 52798.846 23/09/22,06:23:21,14,09,1, 11.9,1,1, 7.453, 10534.329, 392.855, 52798.889 23/09/22,06:23:21,15,09,1, 11.9,1,1, 7.453, 10534.314, 392.838, 52798.824 23/09/22,06:23:21,16,09,1, 11.9,1,1, 7.453, 10534.296, 392.858, 52798.797 23/09/22,06:23:21,17,09,1, 11.9,1,1, 7.453, 10534.339, 392.867, 52798.811 23/09/22,06:23:21,18,09,1, 11.9,1,1, 7.453, 10534.310, 392.840, 52798.828 23/09/22,06:23:21,19,09,1, 11.9,1,1, 7.453, 10534.332, 392.843, 52798.833 23/09/22,06:23:22,00,09,1, 11.9,1,1, 7.460, 10534.328, 392.843, 52798.833 23/09/22,06:23:22,01,09,1, 11.9,1,1, 7.460, 10534.345, 392.836, 52798.819 23/09/22,06:23:22,02,09,1, 11.9,1,1, 7.460, 10534.343, 392.834, 52798.807 23/09/22,06:23:22,03,09,1, 11.9,1,1, 7.460, 10534.348, 392.860, 52798.785 23/09/22,06:23:22,04,09,1, 11.9,1,1, 7.460, 10534.344, 392.841, 52798.801 23/09/22,06:23:22,05,09,1, 11.9,1,1, 7.460, 10534.338, 392.869, 52798.809 23/09/22,06:23:22,06,09,1, 11.9,1,1, 7.460, 10534.331, 392.854, 52798.841 23/09/22,06:23:22,07,09,1, 11.9,1,1, 7.460, 10534.337, 392.882, 52798.831 23/09/22,06:23:22,08,09,1, 11.9,1,1, 7.460, 10534.342, 392.846, 52798.863 23/09/22,06:23:22,09,09,1, 11.9,1,1, 7.460, 10534.343, 392.879, 52798.860 23/09/22,06:23:22,10,09,1, 11.9,1,1, 7.460, 10534.359, 392.861, 52798.835 23/09/22,06:23:22,11,09,1, 11.9,1,1, 7.460, 10534.347, 392.876, 52798.833 23/09/22,06:23:22,12,09,1, 11.9,1,1, 7.460, 10534.361, 392.851, 52798.812 23/09/22,06:23:22,13,09,1, 11.9,1,1, 7.460, 10534.368, 392.858, 52798.812 23/09/22,06:23:22,14,09,1, 11.9,1,1, 7.460, 10534.348, 392.867, 52798.830 23/09/22,06:23:22,15,09,1, 11.9,1,1, 7.460, 10534.348, 392.872, 52798.830 23/09/22,06:23:22,16,09,1, 11.9,1,1, 7.460, 10534.352, 392.872, 52798.817 23/09/22,06:23:22,17,09,1, 11.9,1,1, 7.460, 10534.346, 392.872, 52798.814 23/09/22,06:23:22,18,09,1, 11.9,1,1, 7.460, 10534.354, 392.884, 52798.843 23/09/22,06:23:22,19,09,1, 11.9,1,1, 7.460, 10534.370, 392.875, 52798.830 23/09/22,06:23:23,00,09,1, 11.9,1,1, 7.455, 10534.370, 392.875, 52798.830 23/09/22,06:23:23,01,09,1, 11.9,1,1, 7.455, 10534.369, 392.893, 52798.847 23/09/22,06:23:23,02,09,1, 11.9,1,1, 7.455, 10534.416, 392.867, 52798.783 23/09/22,06:23:23,03,09,1, 11.9,1,1, 7.455, 10534.374, 392.902, 52798.808 23/09/22,06:23:23,04,09,1, 11.9,1,1, 7.455, 10534.382, 392.899, 52798.816 23/09/22,06:23:23,05,09,1, 11.9,1,1, 7.455, 10534.374, 392.900, 52798.803 23/09/22,06:23:23,06,09,1, 11.9,1,1, 7.455, 10534.402, 392.894, 52798.839 23/09/22,06:23:23,07,09,1, 11.9,1,1, 7.455, 10534.387, 392.903, 52798.823 23/09/22,06:23:23,08,09,1, 11.9,1,1, 7.455, 10534.383, 392.917, 52798.841 23/09/22,06:23:23,09,09,1, 11.9,1,1, 7.455, 10534.399, 392.909, 52798.849 23/09/22,06:23:23,10,09,1, 11.9,1,1, 7.455, 10534.384, 392.898, 52798.796 23/09/22,06:23:23,11,09,1, 11.9,1,1, 7.455, 10534.382, 392.910, 52798.848 23/09/22,06:23:23,12,09,1, 11.9,1,1, 7.455, 10534.367, 392.900, 52798.923 23/09/22,06:23:23,13,09,1, 11.9,1,1, 7.455, 10534.442, 392.891, 52798.776 23/09/22,06:23:23,14,09,1, 11.9,1,1, 7.455, 10534.460, 392.899, 52798.801 23/09/22,06:23:23,15,09,1, 11.9,1,1, 7.455, 10534.414, 392.918, 52798.819 23/09/22,06:23:23,16,09,1, 11.9,1,1, 7.455, 10534.420, 392.909, 52798.851 23/09/22,06:23:23,17,09,1, 11.9,1,1, 7.455, 10534.422, 392.916, 52798.832 23/09/22,06:23:23,18,09,1, 11.9,1,1, 7.455, 10534.410, 392.936, 52798.832 23/09/22,06:23:23,19,09,1, 11.9,1,1, 7.455, 10534.430, 392.907, 52798.863 23/09/22,06:23:24,00,09,1, 11.9,1,1, 7.454, 10534.428, 392.907, 52798.863 23/09/22,06:23:24,01,09,1, 11.9,1,1, 7.454, 10534.420, 392.938, 52798.818 23/09/22,06:23:24,02,09,1, 11.9,1,1, 7.454, 10534.406, 392.933, 52798.864 23/09/22,06:23:24,03,09,1, 11.9,1,1, 7.454, 10534.416, 392.924, 52798.852 23/09/22,06:23:24,04,09,1, 11.9,1,1, 7.454, 10534.424, 392.913, 52798.815 23/09/22,06:23:24,05,09,1, 11.9,1,1, 7.454, 10534.411, 392.936, 52798.851 23/09/22,06:23:24,06,09,1, 11.9,1,1, 7.454, 10534.412, 392.933, 52798.818 23/09/22,06:23:24,07,09,1, 11.9,1,1, 7.454, 10534.404, 392.932, 52798.837 23/09/22,06:23:24,08,09,1, 11.9,1,1, 7.454, 10534.422, 392.957, 52798.851 23/09/22,06:23:24,09,09,1, 11.9,1,1, 7.454, 10534.439, 392.930, 52798.853 23/09/22,06:23:24,10,09,1, 11.9,1,1, 7.454, 10534.429, 392.936, 52798.846 23/09/22,06:23:24,11,09,1, 11.9,1,1, 7.454, 10534.467, 392.948, 52798.874 23/09/22,06:23:24,12,09,1, 11.9,1,1, 7.454, 10534.419, 392.933, 52798.884 23/09/22,06:23:24,13,09,1, 11.9,1,1, 7.454, 10534.449, 392.935, 52798.855 23/09/22,06:23:24,14,09,1, 11.9,1,1, 7.454, 10534.439, 392.954, 52798.852 23/09/22,06:23:24,15,09,1, 11.9,1,1, 7.454, 10534.445, 392.941, 52798.844 23/09/22,06:23:24,16,09,1, 11.9,1,1, 7.454, 10534.469, 392.941, 52798.833 23/09/22,06:23:24,17,09,1, 11.9,1,1, 7.454, 10534.439, 392.943, 52798.863 23/09/22,06:23:24,18,09,1, 11.9,1,1, 7.454, 10534.458, 392.920, 52798.866 23/09/22,06:23:24,19,09,1, 11.9,1,1, 7.454, 10534.428, 392.938, 52798.864 23/09/22,06:23:25,00,09,1, 11.9,1,1, 7.456, 10534.420, 392.938, 52798.864 23/09/22,06:23:25,01,09,1, 11.9,1,1, 7.456, 10534.458, 392.956, 52798.883 23/09/22,06:23:25,02,09,1, 11.9,1,1, 7.456, 10534.442, 392.962, 52798.882 23/09/22,06:23:25,03,09,1, 11.9,1,1, 7.456, 10534.444, 392.956, 52798.872 23/09/22,06:23:25,04,09,1, 11.9,1,1, 7.456, 10534.441, 392.937, 52798.861 23/09/22,06:23:25,05,09,1, 11.9,1,1, 7.456, 10534.455, 392.962, 52798.888 23/09/22,06:23:25,06,09,1, 11.9,1,1, 7.456, 10534.434, 392.945, 52798.886 23/09/22,06:23:25,07,09,1, 11.9,1,1, 7.456, 10534.477, 392.976, 52798.913 23/09/22,06:23:25,08,09,1, 11.9,1,1, 7.456, 10534.469, 392.944, 52798.868 23/09/22,06:23:25,09,09,1, 11.9,1,1, 7.456, 10534.474, 392.958, 52798.882 23/09/22,06:23:25,10,09,1, 11.9,1,1, 7.456, 10534.486, 392.965, 52798.860 23/09/22,06:23:25,11,09,1, 11.9,1,1, 7.456, 10534.478, 392.966, 52798.867 23/09/22,06:23:25,12,09,1, 11.9,1,1, 7.456, 10534.506, 392.962, 52798.814 23/09/22,06:23:25,13,09,1, 11.9,1,1, 7.456, 10534.482, 392.977, 52798.928 23/09/22,06:23:25,14,09,1, 11.9,1,1, 7.456, 10534.474, 392.979, 52798.926 23/09/22,06:23:25,15,09,1, 11.9,1,1, 7.456, 10534.473, 392.973, 52798.882 23/09/22,06:23:25,16,09,1, 11.9,1,1, 7.456, 10534.493, 392.980, 52798.911 23/09/22,06:23:25,17,09,1, 11.9,1,1, 7.456, 10534.477, 392.964, 52798.903 23/09/22,06:23:25,18,09,1, 11.9,1,1, 7.456, 10534.502, 392.984, 52798.889 23/09/22,06:23:25,19,09,1, 11.9,1,1, 7.456, 10534.449, 392.980, 52798.883 23/09/22,06:23:26,00,09,1, 11.9,1,1, 7.455, 10534.445, 392.980, 52798.883 23/09/22,06:23:26,01,09,1, 11.9,1,1, 7.455, 10534.465, 392.986, 52798.904 23/09/22,06:23:26,02,09,1, 11.9,1,1, 7.455, 10534.482, 392.968, 52798.877 23/09/22,06:23:26,03,09,1, 11.9,1,1, 7.455, 10534.475, 392.963, 52798.884 23/09/22,06:23:26,04,09,1, 11.9,1,1, 7.455, 10534.491, 392.975, 52798.927 23/09/22,06:23:26,05,09,1, 11.9,1,1, 7.455, 10534.479, 392.971, 52798.892 23/09/22,06:23:26,06,09,1, 11.9,1,1, 7.455, 10534.481, 392.980, 52798.888 23/09/22,06:23:26,07,09,1, 11.9,1,1, 7.455, 10534.478, 392.997, 52798.904 23/09/22,06:23:26,08,09,1, 11.9,1,1, 7.455, 10534.486, 392.969, 52798.898 23/09/22,06:23:26,09,09,1, 11.9,1,1, 7.455, 10534.485, 392.988, 52798.887 23/09/22,06:23:26,10,09,1, 11.9,1,1, 7.455, 10534.492, 392.984, 52798.870 23/09/22,06:23:26,11,09,1, 11.9,1,1, 7.455, 10534.484, 392.986, 52798.917 23/09/22,06:23:26,12,09,1, 11.9,1,1, 7.455, 10534.506, 392.984, 52798.897 23/09/22,06:23:26,13,09,1, 11.9,1,1, 7.455, 10534.493, 393.010, 52798.917 23/09/22,06:23:26,14,09,1, 11.9,1,1, 7.455, 10534.519, 392.996, 52798.900 23/09/22,06:23:26,15,09,1, 11.9,1,1, 7.455, 10534.511, 393.021, 52798.903 23/09/22,06:23:26,16,09,1, 11.9,1,1, 7.455, 10534.509, 392.999, 52798.896 23/09/22,06:23:26,17,09,1, 11.9,1,1, 7.455, 10534.483, 393.009, 52798.880 23/09/22,06:23:26,18,09,1, 11.9,1,1, 7.455, 10534.488, 393.014, 52798.858 23/09/22,06:23:26,19,09,1, 11.9,1,1, 7.455, 10534.512, 393.000, 52798.883 23/09/22,06:23:27,00,09,1, 11.9,1,1, 7.455, 10534.512, 393.000, 52798.883 23/09/22,06:23:27,01,09,1, 11.9,1,1, 7.455, 10534.498, 393.011, 52798.938 23/09/22,06:23:27,02,09,1, 11.9,1,1, 7.455, 10534.506, 393.017, 52798.935 23/09/22,06:23:27,03,09,1, 11.9,1,1, 7.455, 10534.498, 393.020, 52798.920 23/09/22,06:23:27,04,09,1, 11.9,1,1, 7.455, 10534.493, 393.007, 52798.874 23/09/22,06:23:27,05,09,1, 11.9,1,1, 7.455, 10534.513, 393.036, 52798.907 23/09/22,06:23:27,06,09,1, 11.9,1,1, 7.455, 10534.515, 392.991, 52798.917 23/09/22,06:23:27,07,09,1, 11.9,1,1, 7.455, 10534.527, 393.017, 52798.880 23/09/22,06:23:27,08,09,1, 11.9,1,1, 7.455, 10534.529, 393.013, 52798.892 23/09/22,06:23:27,09,09,1, 11.9,1,1, 7.455, 10534.516, 393.011, 52798.900 23/09/22,06:23:27,10,09,1, 11.9,1,1, 7.455, 10534.502, 393.005, 52798.896 23/09/22,06:23:27,11,09,1, 11.9,1,1, 7.455, 10534.504, 393.014, 52798.916 23/09/22,06:23:27,12,09,1, 11.9,1,1, 7.455, 10534.520, 393.005, 52798.907 23/09/22,06:23:27,13,09,1, 11.9,1,1, 7.455, 10534.532, 392.989, 52798.885 23/09/22,06:23:27,14,09,1, 11.9,1,1, 7.455, 10534.518, 393.002, 52798.843 23/09/22,06:23:27,15,09,1, 11.9,1,1, 7.455, 10534.530, 393.008, 52798.865 23/09/22,06:23:27,16,09,1, 11.9,1,1, 7.455, 10534.529, 392.999, 52798.897 23/09/22,06:23:27,17,09,1, 11.9,1,1, 7.455, 10534.554, 393.032, 52798.899 23/09/22,06:23:27,18,09,1, 11.9,1,1, 7.455, 10534.553, 393.031, 52798.906 23/09/22,06:23:27,19,09,1, 11.9,1,1, 7.455, 10534.544, 393.034, 52798.918 23/09/22,06:23:28,00,09,1, 11.8,1,1, 7.459, 10534.537, 393.034, 52798.918 23/09/22,06:23:28,01,09,1, 11.8,1,1, 7.459, 10534.553, 393.043, 52798.892 23/09/22,06:23:28,02,09,1, 11.8,1,1, 7.459, 10534.532, 393.042, 52798.890 23/09/22,06:23:28,03,09,1, 11.8,1,1, 7.459, 10534.527, 393.030, 52798.907 23/09/22,06:23:28,04,09,1, 11.8,1,1, 7.459, 10534.548, 393.024, 52798.905 23/09/22,06:23:28,05,09,1, 11.8,1,1, 7.459, 10534.537, 393.037, 52798.917 23/09/22,06:23:28,06,09,1, 11.8,1,1, 7.459, 10534.537, 393.027, 52798.907 23/09/22,06:23:28,07,09,1, 11.8,1,1, 7.459, 10534.575, 393.027, 52798.951 23/09/22,06:23:28,08,09,1, 11.8,1,1, 7.459, 10534.550, 393.038, 52798.906 23/09/22,06:23:28,09,09,1, 11.8,1,1, 7.459, 10534.570, 393.048, 52798.940 23/09/22,06:23:28,10,09,1, 11.8,1,1, 7.459, 10534.564, 393.036, 52798.925 23/09/22,06:23:28,11,09,1, 11.8,1,1, 7.459, 10534.535, 393.015, 52798.910 23/09/22,06:23:28,12,09,1, 11.8,1,1, 7.459, 10534.568, 393.041, 52798.917 23/09/22,06:23:28,13,09,1, 11.8,1,1, 7.459, 10534.532, 393.032, 52798.909 23/09/22,06:23:28,14,09,1, 11.8,1,1, 7.459, 10534.558, 393.025, 52798.901 23/09/22,06:23:28,15,09,1, 11.8,1,1, 7.459, 10534.567, 393.029, 52798.894 23/09/22,06:23:28,16,09,1, 11.8,1,1, 7.459, 10534.560, 393.053, 52798.913 23/09/22,06:23:28,17,09,1, 11.8,1,1, 7.459, 10534.578, 393.043, 52798.896 23/09/22,06:23:28,18,09,1, 11.8,1,1, 7.459, 10534.577, 393.052, 52798.934 23/09/22,06:23:28,19,09,1, 11.8,1,1, 7.459, 10534.584, 393.041, 52798.951 23/09/22,06:23:29,00,09,1, 11.9,1,1, 7.460, 10534.579, 393.041, 52798.951 23/09/22,06:23:29,01,09,1, 11.9,1,1, 7.460, 10534.572, 393.029, 52798.934 23/09/22,06:23:29,02,09,1, 11.9,1,1, 7.460, 10534.580, 393.022, 52798.897 23/09/22,06:23:29,03,09,1, 11.9,1,1, 7.460, 10534.585, 393.041, 52798.911 23/09/22,06:23:29,04,09,1, 11.9,1,1, 7.460, 10534.603, 393.055, 52798.924 23/09/22,06:23:29,05,09,1, 11.9,1,1, 7.460, 10534.577, 393.029, 52798.901 23/09/22,06:23:29,06,09,1, 11.9,1,1, 7.460, 10534.557, 393.033, 52798.904 23/09/22,06:23:29,07,09,1, 11.9,1,1, 7.460, 10534.602, 393.047, 52798.920 23/09/22,06:23:29,08,09,1, 11.9,1,1, 7.460, 10534.566, 393.050, 52798.902 23/09/22,06:23:29,09,09,1, 11.9,1,1, 7.460, 10534.585, 393.049, 52798.920 23/09/22,06:23:29,10,09,1, 11.9,1,1, 7.460, 10534.555, 393.086, 52798.912 23/09/22,06:23:29,11,09,1, 11.9,1,1, 7.460, 10534.572, 393.018, 52798.915 23/09/22,06:23:29,12,09,1, 11.9,1,1, 7.460, 10534.578, 393.053, 52798.869 23/09/22,06:23:29,13,09,1, 11.9,1,1, 7.460, 10534.566, 393.050, 52798.892 23/09/22,06:23:29,14,09,1, 11.9,1,1, 7.460, 10534.597, 393.030, 52798.877 23/09/22,06:23:29,15,09,1, 11.9,1,1, 7.460, 10534.599, 393.030, 52798.907 23/09/22,06:23:29,16,09,1, 11.9,1,1, 7.460, 10534.599, 393.044, 52798.915 23/09/22,06:23:29,17,09,1, 11.9,1,1, 7.460, 10534.600, 393.057, 52798.902 23/09/22,06:23:29,18,09,1, 11.9,1,1, 7.460, 10534.604, 393.044, 52798.912 23/09/22,06:23:29,19,09,1, 11.9,1,1, 7.460, 10534.593, 393.042, 52798.876 23/09/22,06:23:30,00,09,1, 11.9,1,1, 7.458, 10534.587, 393.042, 52798.876 23/09/22,06:23:30,01,09,1, 11.9,1,1, 7.458, 10534.601, 393.043, 52798.912 23/09/22,06:23:30,02,09,1, 11.9,1,1, 7.458, 10534.587, 393.074, 52798.938 23/09/22,06:23:30,03,09,1, 11.9,1,1, 7.458, 10534.595, 393.051, 52798.879 23/09/22,06:23:30,04,09,1, 11.9,1,1, 7.458, 10534.603, 393.051, 52798.902 23/09/22,06:23:30,05,09,1, 11.9,1,1, 7.458, 10534.611, 393.062, 52798.893 23/09/22,06:23:30,06,09,1, 11.9,1,1, 7.458, 10534.582, 393.050, 52798.866 23/09/22,06:23:30,07,09,1, 11.9,1,1, 7.458, 10534.589, 393.047, 52798.892 23/09/22,06:23:30,08,09,1, 11.9,1,1, 7.458, 10534.602, 393.057, 52798.901 23/09/22,06:23:30,09,09,1, 11.9,1,1, 7.458, 10534.602, 393.036, 52798.881 23/09/22,06:23:30,10,09,1, 11.9,1,1, 7.458, 10534.601, 393.050, 52798.928 23/09/22,06:23:30,11,09,1, 11.9,1,1, 7.458, 10534.609, 393.057, 52798.912 23/09/22,06:23:30,12,09,1, 11.9,1,1, 7.458, 10534.585, 393.062, 52798.919 23/09/22,06:23:30,13,09,1, 11.9,1,1, 7.458, 10534.620, 393.065, 52798.930 23/09/22,06:23:30,14,09,1, 11.9,1,1, 7.458, 10534.607, 393.060, 52798.938 23/09/22,06:23:30,15,09,1, 11.9,1,1, 7.458, 10534.631, 393.075, 52798.932 23/09/22,06:23:30,16,09,1, 11.9,1,1, 7.458, 10534.614, 393.059, 52798.853 23/09/22,06:23:30,17,09,1, 11.9,1,1, 7.458, 10534.619, 393.048, 52798.907 23/09/22,06:23:30,18,09,1, 11.9,1,1, 7.458, 10534.616, 393.064, 52798.889 23/09/22,06:23:30,19,09,1, 11.9,1,1, 7.458, 10534.639, 393.071, 52798.912 23/09/22,06:23:31,00,09,1, 11.9,1,1, 7.458, 10534.637, 393.071, 52798.912 23/09/22,06:23:31,01,09,1, 11.9,1,1, 7.458, 10534.629, 393.058, 52798.883 23/09/22,06:23:31,02,09,1, 11.9,1,1, 7.458, 10534.629, 393.064, 52798.920 23/09/22,06:23:31,03,09,1, 11.9,1,1, 7.458, 10534.632, 393.073, 52798.895 23/09/22,06:23:31,04,09,1, 11.9,1,1, 7.458, 10534.599, 393.056, 52798.875 23/09/22,06:23:31,05,09,1, 11.9,1,1, 7.458, 10534.650, 393.076, 52798.889 23/09/22,06:23:31,06,09,1, 11.9,1,1, 7.458, 10534.628, 393.068, 52798.896 23/09/22,06:23:31,07,09,1, 11.9,1,1, 7.458, 10534.635, 393.086, 52798.892 23/09/22,06:23:31,08,09,1, 11.9,1,1, 7.458, 10534.650, 393.065, 52798.903 23/09/22,06:23:31,09,09,1, 11.9,1,1, 7.458, 10534.620, 393.071, 52798.936 23/09/22,06:23:31,10,09,1, 11.9,1,1, 7.458, 10534.636, 393.066, 52798.890 23/09/22,06:23:31,11,09,1, 11.9,1,1, 7.458, 10534.622, 393.066, 52798.923 23/09/22,06:23:31,12,09,1, 11.9,1,1, 7.458, 10534.628, 393.061, 52798.940 23/09/22,06:23:31,13,09,1, 11.9,1,1, 7.458, 10534.623, 393.038, 52798.893 23/09/22,06:23:31,14,09,1, 11.9,1,1, 7.458, 10534.634, 393.057, 52798.905 23/09/22,06:23:31,15,09,1, 11.9,1,1, 7.458, 10534.646, 393.068, 52798.901 23/09/22,06:23:31,16,09,1, 11.9,1,1, 7.458, 10534.650, 393.059, 52798.872 23/09/22,06:23:31,17,09,1, 11.9,1,1, 7.458, 10534.637, 393.075, 52798.938 23/09/22,06:23:31,18,09,1, 11.9,1,1, 7.458, 10534.657, 393.073, 52798.915 23/09/22,06:23:31,19,09,1, 11.9,1,1, 7.458, 10534.657, 393.060, 52798.938 23/09/22,06:23:32,00,09,1, 11.9,1,1, 7.457, 10534.654, 393.060, 52798.938 23/09/22,06:23:32,01,09,1, 11.9,1,1, 7.457, 10534.658, 393.056, 52798.912 23/09/22,06:23:32,02,09,1, 11.9,1,1, 7.457, 10534.660, 393.069, 52798.914 23/09/22,06:23:32,03,09,1, 11.9,1,1, 7.457, 10534.653, 393.067, 52798.903 23/09/22,06:23:32,04,09,1, 11.9,1,1, 7.457, 10534.682, 393.081, 52798.905 23/09/22,06:23:32,05,09,1, 11.9,1,1, 7.457, 10534.698, 393.090, 52798.949 23/09/22,06:23:32,06,09,1, 11.9,1,1, 7.457, 10534.661, 393.075, 52798.912 23/09/22,06:23:32,07,09,1, 11.9,1,1, 7.457, 10534.691, 393.057, 52798.917 23/09/22,06:23:32,08,09,1, 11.9,1,1, 7.457, 10534.629, 393.059, 52798.832 23/09/22,06:23:32,09,09,1, 11.9,1,1, 7.457, 10534.669, 393.092, 52798.928 23/09/22,06:23:32,10,09,1, 11.9,1,1, 7.457, 10534.684, 393.081, 52798.909 23/09/22,06:23:32,11,09,1, 11.9,1,1, 7.457, 10534.666, 393.071, 52798.919 23/09/22,06:23:32,12,09,1, 11.9,1,1, 7.457, 10534.661, 393.075, 52798.897 23/09/22,06:23:32,13,09,1, 11.9,1,1, 7.457, 10534.673, 393.089, 52798.918 23/09/22,06:23:32,14,09,1, 11.9,1,1, 7.457, 10534.669, 393.056, 52798.909 23/09/22,06:23:32,15,09,1, 11.9,1,1, 7.457, 10534.672, 393.076, 52798.928 23/09/22,06:23:32,16,09,1, 11.9,1,1, 7.457, 10534.667, 393.099, 52798.983 23/09/22,06:23:32,17,09,1, 11.9,1,1, 7.457, 10534.708, 393.084, 52798.871 23/09/22,06:23:32,18,09,1, 11.9,1,1, 7.457, 10534.672, 393.097, 52798.902 23/09/22,06:23:32,19,09,1, 11.9,1,1, 7.457, 10534.681, 393.101, 52798.926 23/09/22,06:23:33,00,09,1, 11.9,1,1, 7.455, 10534.679, 393.101, 52798.926 23/09/22,06:23:33,01,09,1, 11.9,1,1, 7.455, 10534.680, 393.105, 52798.976 23/09/22,06:23:33,02,09,1, 11.9,1,1, 7.455, 10534.699, 393.094, 52798.944 23/09/22,06:23:33,03,09,1, 11.9,1,1, 7.455, 10534.669, 393.102, 52798.944 23/09/22,06:23:33,04,09,1, 11.9,1,1, 7.455, 10534.683, 393.085, 52798.972 23/09/22,06:23:33,05,09,1, 11.9,1,1, 7.455, 10534.691, 393.086, 52798.952 23/09/22,06:23:33,06,09,1, 11.9,1,1, 7.455, 10534.700, 393.094, 52798.952 23/09/22,06:23:33,07,09,1, 11.9,1,1, 7.455, 10534.681, 393.095, 52798.909 23/09/22,06:23:33,08,09,1, 11.9,1,1, 7.455, 10534.687, 393.084, 52798.940 23/09/22,06:23:33,09,09,1, 11.9,1,1, 7.455, 10534.694, 393.082, 52798.953 23/09/22,06:23:33,10,09,1, 11.9,1,1, 7.455, 10534.709, 393.076, 52798.932 23/09/22,06:23:33,11,09,1, 11.9,1,1, 7.455, 10534.695, 393.115, 52798.940 23/09/22,06:23:33,12,09,1, 11.9,1,1, 7.455, 10534.693, 393.092, 52798.969 23/09/22,06:23:33,13,09,1, 11.9,1,1, 7.455, 10534.708, 393.118, 52798.934 23/09/22,06:23:33,14,09,1, 11.9,1,1, 7.455, 10534.693, 393.101, 52798.912 23/09/22,06:23:33,15,09,1, 11.9,1,1, 7.455, 10534.691, 393.110, 52798.953 23/09/22,06:23:33,16,09,1, 11.9,1,1, 7.455, 10534.712, 393.103, 52798.911 23/09/22,06:23:33,17,09,1, 11.9,1,1, 7.455, 10534.718, 393.118, 52798.917 23/09/22,06:23:33,18,09,1, 11.9,1,1, 7.455, 10534.729, 393.102, 52798.925 23/09/22,06:23:33,19,09,1, 11.9,1,1, 7.455, 10534.706, 393.112, 52798.952 23/09/22,06:23:34,00,09,1, 11.9,1,1, 7.456, 10534.704, 393.112, 52798.952 23/09/22,06:23:34,01,09,1, 11.9,1,1, 7.456, 10534.741, 393.100, 52798.746 23/09/22,06:23:34,02,09,1, 11.9,1,1, 7.456, 10534.687, 393.105, 52798.865 23/09/22,06:23:34,03,09,1, 11.9,1,1, 7.456, 10534.740, 393.111, 52798.922 23/09/22,06:23:34,04,09,1, 11.9,1,1, 7.456, 10534.738, 393.120, 52798.928 23/09/22,06:23:34,05,09,1, 11.9,1,1, 7.456, 10534.725, 393.120, 52798.971 23/09/22,06:23:34,06,09,1, 11.9,1,1, 7.456, 10534.733, 393.086, 52798.947 23/09/22,06:23:34,07,09,1, 11.9,1,1, 7.456, 10534.731, 393.098, 52798.942 23/09/22,06:23:34,08,09,1, 11.9,1,1, 7.456, 10534.746, 393.088, 52798.937 23/09/22,06:23:34,09,09,1, 11.9,1,1, 7.456, 10534.720, 393.076, 52798.919 23/09/22,06:23:34,10,09,1, 11.9,1,1, 7.456, 10534.722, 393.104, 52798.975 23/09/22,06:23:34,11,09,1, 11.9,1,1, 7.456, 10534.715, 393.114, 52798.958 23/09/22,06:23:34,12,09,1, 11.9,1,1, 7.456, 10534.742, 393.122, 52798.924 23/09/22,06:23:34,13,09,1, 11.9,1,1, 7.456, 10534.718, 393.091, 52798.947 23/09/22,06:23:34,14,09,1, 11.9,1,1, 7.456, 10534.729, 393.111, 52798.945 23/09/22,06:23:34,15,09,1, 11.9,1,1, 7.456, 10534.722, 393.126, 52798.976 23/09/22,06:23:34,16,09,1, 11.9,1,1, 7.456, 10534.729, 393.107, 52798.946 23/09/22,06:23:34,17,09,1, 11.9,1,1, 7.456, 10534.728, 393.086, 52798.948 23/09/22,06:23:34,18,09,1, 11.9,1,1, 7.456, 10534.741, 393.103, 52798.943 23/09/22,06:23:34,19,09,1, 11.9,1,1, 7.456, 10534.736, 393.125, 52798.946 23/09/22,06:23:35,00,09,1, 11.8,1,1, 7.458, 10534.729, 393.125, 52798.946 23/09/22,06:23:35,01,09,1, 11.8,1,1, 7.458, 10534.740, 393.118, 52798.919 23/09/22,06:23:35,02,09,1, 11.8,1,1, 7.458, 10534.739, 393.123, 52798.897 23/09/22,06:23:35,03,09,1, 11.8,1,1, 7.458, 10534.731, 393.099, 52798.993 23/09/22,06:23:35,04,09,1, 11.8,1,1, 7.458, 10534.739, 393.098, 52798.963 23/09/22,06:23:35,05,09,1, 11.8,1,1, 7.458, 10534.757, 393.113, 52798.757 23/09/22,06:23:35,06,09,1, 11.8,1,1, 7.458, 10534.731, 393.131, 52799.010 23/09/22,06:23:35,07,09,1, 11.8,1,1, 7.458, 10534.758, 393.092, 52798.776 23/09/22,06:23:35,08,09,1, 11.8,1,1, 7.458, 10534.745, 393.139, 52799.011 23/09/22,06:23:35,09,09,1, 11.8,1,1, 7.458, 10534.756, 393.096, 52799.002 23/09/22,06:23:35,10,09,1, 11.8,1,1, 7.458, 10534.745, 393.098, 52798.966 23/09/22,06:23:35,11,09,1, 11.8,1,1, 7.458, 10534.745, 393.106, 52798.976 23/09/22,06:23:35,12,09,1, 11.8,1,1, 7.458, 10534.740, 393.077, 52798.957 23/09/22,06:23:35,13,09,1, 11.8,1,1, 7.458, 10534.767, 393.101, 52798.965 23/09/22,06:23:35,14,09,1, 11.8,1,1, 7.458, 10534.764, 393.091, 52798.969 23/09/22,06:23:35,15,09,1, 11.8,1,1, 7.458, 10534.742, 393.106, 52798.960 23/09/22,06:23:35,16,09,1, 11.8,1,1, 7.458, 10534.764, 393.112, 52798.912 23/09/22,06:23:35,17,09,1, 11.8,1,1, 7.458, 10534.754, 393.130, 52798.964 23/09/22,06:23:35,18,09,1, 11.8,1,1, 7.458, 10534.739, 393.109, 52798.986 23/09/22,06:23:35,19,09,1, 11.8,1,1, 7.458, 10534.782, 393.102, 52798.918 23/09/22,06:23:36,00,10,1, 11.9,1,1, 7.456, 10534.779, 393.102, 52798.918 23/09/22,06:23:36,01,10,1, 11.9,1,1, 7.456, 10534.771, 393.129, 52798.973 23/09/22,06:23:36,02,10,1, 11.9,1,1, 7.456, 10534.774, 393.124, 52798.966 23/09/22,06:23:36,03,10,1, 11.9,1,1, 7.456, 10534.767, 393.118, 52798.970 23/09/22,06:23:36,04,10,1, 11.9,1,1, 7.456, 10534.795, 393.108, 52798.971 23/09/22,06:23:36,05,10,1, 11.9,1,1, 7.456, 10534.783, 393.122, 52799.008 23/09/22,06:23:36,06,10,1, 11.9,1,1, 7.456, 10534.770, 393.123, 52798.981 23/09/22,06:23:36,07,10,1, 11.9,1,1, 7.456, 10534.772, 393.136, 52798.955 23/09/22,06:23:36,08,10,1, 11.9,1,1, 7.456, 10534.803, 393.125, 52798.962 23/09/22,06:23:36,09,10,1, 11.9,1,1, 7.456, 10534.789, 393.110, 52798.986 23/09/22,06:23:36,10,10,1, 11.9,1,1, 7.456, 10534.790, 393.113, 52798.959 23/09/22,06:23:36,11,10,1, 11.9,1,1, 7.456, 10534.814, 393.134, 52798.980 23/09/22,06:23:36,12,10,1, 11.9,1,1, 7.456, 10534.809, 393.097, 52798.959 23/09/22,06:23:36,13,10,1, 11.9,1,1, 7.456, 10534.803, 393.105, 52798.990 23/09/22,06:23:36,14,10,1, 11.9,1,1, 7.456, 10534.816, 393.125, 52798.987 23/09/22,06:23:36,15,10,1, 11.9,1,1, 7.456, 10534.808, 393.116, 52798.992 23/09/22,06:23:36,16,10,1, 11.9,1,1, 7.456, 10534.797, 393.092, 52798.980 23/09/22,06:23:36,17,10,1, 11.9,1,1, 7.456, 10534.823, 393.109, 52799.003 23/09/22,06:23:36,18,10,1, 11.9,1,1, 7.456, 10534.807, 393.128, 52798.969 23/09/22,06:23:36,19,10,1, 11.9,1,1, 7.456, 10534.804, 393.126, 52798.977 23/09/22,06:23:37,00,10,1, 11.8,1,1, 7.467, 10534.804, 393.126, 52798.977 23/09/22,06:23:37,01,10,1, 11.8,1,1, 7.467, 10534.820, 393.111, 52798.761 23/09/22,06:23:37,02,10,1, 11.8,1,1, 7.467, 10534.823, 393.138, 52798.928 23/09/22,06:23:37,03,10,1, 11.8,1,1, 7.467, 10534.813, 393.152, 52798.986 23/09/22,06:23:37,04,10,1, 11.8,1,1, 7.467, 10534.839, 393.171, 52798.987 23/09/22,06:23:37,05,10,1, 11.8,1,1, 7.467, 10534.820, 393.140, 52798.977 23/09/22,06:23:37,06,10,1, 11.8,1,1, 7.467, 10534.836, 393.152, 52798.966 23/09/22,06:23:37,07,10,1, 11.8,1,1, 7.467, 10534.811, 393.142, 52798.991 23/09/22,06:23:37,08,10,1, 11.8,1,1, 7.467, 10534.838, 393.154, 52798.991 23/09/22,06:23:37,09,10,1, 11.8,1,1, 7.467, 10534.806, 393.161, 52798.968 23/09/22,06:23:37,10,10,1, 11.8,1,1, 7.467, 10534.826, 393.161, 52798.954 23/09/22,06:23:37,11,10,1, 11.8,1,1, 7.467, 10534.827, 393.148, 52798.985 23/09/22,06:23:37,12,10,1, 11.8,1,1, 7.467, 10534.817, 393.133, 52798.979 23/09/22,06:23:37,13,10,1, 11.8,1,1, 7.467, 10534.836, 393.139, 52798.970 23/09/22,06:23:37,14,10,1, 11.8,1,1, 7.467, 10534.821, 393.166, 52798.963 23/09/22,06:23:37,15,10,1, 11.8,1,1, 7.467, 10534.832, 393.150, 52798.929 23/09/22,06:23:37,16,10,1, 11.8,1,1, 7.467, 10534.839, 393.150, 52798.965 23/09/22,06:23:37,17,10,1, 11.8,1,1, 7.467, 10534.832, 393.149, 52798.986 23/09/22,06:23:37,18,10,1, 11.8,1,1, 7.467, 10534.828, 393.165, 52798.978 23/09/22,06:23:37,19,10,1, 11.8,1,1, 7.467, 10534.841, 393.166, 52798.970 23/09/22,06:23:38,00,10,1, 11.8,1,1, 7.457, 10534.837, 393.166, 52798.970 23/09/22,06:23:38,01,10,1, 11.8,1,1, 7.457, 10534.853, 393.166, 52798.962 23/09/22,06:23:38,02,10,1, 11.8,1,1, 7.457, 10534.814, 393.153, 52798.967 23/09/22,06:23:38,03,10,1, 11.8,1,1, 7.457, 10534.825, 393.169, 52798.954 23/09/22,06:23:38,04,10,1, 11.8,1,1, 7.457, 10534.811, 393.162, 52798.948 23/09/22,06:23:38,05,10,1, 11.8,1,1, 7.457, 10534.833, 393.192, 52798.979 23/09/22,06:23:38,06,10,1, 11.8,1,1, 7.457, 10534.835, 393.192, 52798.958 23/09/22,06:23:38,07,10,1, 11.8,1,1, 7.457, 10534.829, 393.170, 52798.995 23/09/22,06:23:38,08,10,1, 11.8,1,1, 7.457, 10534.844, 393.159, 52798.975 23/09/22,06:23:38,09,10,1, 11.8,1,1, 7.457, 10534.838, 393.169, 52798.974 23/09/22,06:23:38,10,10,1, 11.8,1,1, 7.457, 10534.837, 393.154, 52798.967 23/09/22,06:23:38,11,10,1, 11.8,1,1, 7.457, 10534.835, 393.185, 52798.970 23/09/22,06:23:38,12,10,1, 11.8,1,1, 7.457, 10534.829, 393.174, 52798.956 23/09/22,06:23:38,13,10,1, 11.8,1,1, 7.457, 10534.851, 393.190, 52799.022 23/09/22,06:23:38,14,10,1, 11.8,1,1, 7.457, 10534.855, 393.180, 52799.039 23/09/22,06:23:38,15,10,1, 11.8,1,1, 7.457, 10534.842, 393.164, 52798.998 23/09/22,06:23:38,16,10,1, 11.8,1,1, 7.457, 10534.849, 393.195, 52798.999 23/09/22,06:23:38,17,10,1, 11.8,1,1, 7.457, 10534.852, 393.187, 52798.979 23/09/22,06:23:38,18,10,1, 11.8,1,1, 7.457, 10534.833, 393.182, 52798.960 23/09/22,06:23:38,19,10,1, 11.8,1,1, 7.457, 10534.845, 393.181, 52798.973 23/09/22,06:23:39,00,10,1, 11.9,1,1, 7.453, 10534.837, 393.181, 52798.973 23/09/22,06:23:39,01,10,1, 11.9,1,1, 7.453, 10534.854, 393.179, 52798.989 23/09/22,06:23:39,02,10,1, 11.9,1,1, 7.453, 10534.858, 393.190, 52798.974 23/09/22,06:23:39,03,10,1, 11.9,1,1, 7.453, 10534.868, 393.165, 52798.974 23/09/22,06:23:39,04,10,1, 11.9,1,1, 7.453, 10534.854, 393.196, 52798.996 23/09/22,06:23:39,05,10,1, 11.9,1,1, 7.453, 10534.860, 393.185, 52799.005 23/09/22,06:23:39,06,10,1, 11.9,1,1, 7.453, 10534.862, 393.197, 52798.993 23/09/22,06:23:39,07,10,1, 11.9,1,1, 7.453, 10534.861, 393.184, 52798.994 23/09/22,06:23:39,08,10,1, 11.9,1,1, 7.453, 10534.851, 393.213, 52798.984 23/09/22,06:23:39,09,10,1, 11.9,1,1, 7.453, 10534.841, 393.189, 52799.011 23/09/22,06:23:39,10,10,1, 11.9,1,1, 7.453, 10534.865, 393.191, 52799.014 23/09/22,06:23:39,11,10,1, 11.9,1,1, 7.453, 10534.867, 393.206, 52799.006 23/09/22,06:23:39,12,10,1, 11.9,1,1, 7.453, 10534.864, 393.197, 52799.008 23/09/22,06:23:39,13,10,1, 11.9,1,1, 7.453, 10534.836, 393.178, 52798.964 23/09/22,06:23:39,14,10,1, 11.9,1,1, 7.453, 10534.848, 393.210, 52798.983 23/09/22,06:23:39,15,10,1, 11.9,1,1, 7.453, 10534.847, 393.201, 52798.970 23/09/22,06:23:39,16,10,1, 11.9,1,1, 7.453, 10534.859, 393.194, 52798.967 23/09/22,06:23:39,17,10,1, 11.9,1,1, 7.453, 10534.860, 393.221, 52798.980 23/09/22,06:23:39,18,10,1, 11.9,1,1, 7.453, 10534.846, 393.223, 52798.991 23/09/22,06:23:39,19,10,1, 11.9,1,1, 7.453, 10534.857, 393.209, 52798.995 23/09/22,06:23:40,00,10,1, 11.9,1,1, 7.462, 10534.854, 393.209, 52798.995 23/09/22,06:23:40,01,10,1, 11.9,1,1, 7.462, 10534.858, 393.211, 52798.991 23/09/22,06:23:40,02,10,1, 11.9,1,1, 7.462, 10534.845, 393.232, 52799.005 23/09/22,06:23:40,03,10,1, 11.9,1,1, 7.462, 10534.847, 393.198, 52798.978 23/09/22,06:23:40,04,10,1, 11.9,1,1, 7.462, 10534.835, 393.205, 52798.992 23/09/22,06:23:40,05,10,1, 11.9,1,1, 7.462, 10534.851, 393.238, 52798.993 23/09/22,06:23:40,06,10,1, 11.9,1,1, 7.462, 10534.857, 393.208, 52798.994 23/09/22,06:23:40,07,10,1, 11.9,1,1, 7.462, 10534.843, 393.210, 52798.991 23/09/22,06:23:40,08,10,1, 11.9,1,1, 7.462, 10534.859, 393.233, 52798.997 23/09/22,06:23:40,09,10,1, 11.9,1,1, 7.462, 10534.874, 393.221, 52799.006 23/09/22,06:23:40,10,10,1, 11.9,1,1, 7.462, 10534.829, 393.252, 52799.004 23/09/22,06:23:40,11,10,1, 11.9,1,1, 7.462, 10534.857, 393.223, 52799.009 23/09/22,06:23:40,12,10,1, 11.9,1,1, 7.462, 10534.870, 393.233, 52799.010 23/09/22,06:23:40,13,10,1, 11.9,1,1, 7.462, 10534.868, 393.239, 52798.983 23/09/22,06:23:40,14,10,1, 11.9,1,1, 7.462, 10534.857, 393.243, 52799.039 23/09/22,06:23:40,15,10,1, 11.9,1,1, 7.462, 10534.860, 393.247, 52798.987 23/09/22,06:23:40,16,10,1, 11.9,1,1, 7.462, 10534.878, 393.245, 52799.019 23/09/22,06:23:40,17,10,1, 11.9,1,1, 7.462, 10534.858, 393.247, 52799.148 23/09/22,06:23:40,18,10,1, 11.9,1,1, 7.462, 10534.861, 393.243, 52798.972 23/09/22,06:23:40,19,10,1, 11.9,1,1, 7.462, 10534.883, 393.229, 52798.991 23/09/22,06:23:41,00,10,1, 11.9,1,1, 7.458, 10534.879, 393.229, 52798.991 23/09/22,06:23:41,01,10,1, 11.9,1,1, 7.458, 10534.864, 393.241, 52799.001 23/09/22,06:23:41,02,10,1, 11.9,1,1, 7.458, 10534.870, 393.238, 52799.017 23/09/22,06:23:41,03,10,1, 11.9,1,1, 7.458, 10534.838, 393.243, 52799.010 23/09/22,06:23:41,04,10,1, 11.9,1,1, 7.458, 10534.843, 393.233, 52799.010 23/09/22,06:23:41,05,10,1, 11.9,1,1, 7.458, 10534.870, 393.240, 52799.028 23/09/22,06:23:41,06,10,1, 11.9,1,1, 7.458, 10534.845, 393.255, 52799.013 23/09/22,06:23:41,07,10,1, 11.9,1,1, 7.458, 10534.855, 393.251, 52799.023 23/09/22,06:23:41,08,10,1, 11.9,1,1, 7.458, 10534.856, 393.229, 52798.998 23/09/22,06:23:41,09,10,1, 11.9,1,1, 7.458, 10534.866, 393.248, 52799.018 23/09/22,06:23:41,10,10,1, 11.9,1,1, 7.458, 10534.866, 393.250, 52799.000 23/09/22,06:23:41,11,10,1, 11.9,1,1, 7.458, 10534.871, 393.246, 52799.031 23/09/22,06:23:41,12,10,1, 11.9,1,1, 7.458, 10534.861, 393.222, 52799.033 23/09/22,06:23:41,13,10,1, 11.9,1,1, 7.458, 10534.875, 393.256, 52799.036 23/09/22,06:23:41,14,10,1, 11.9,1,1, 7.458, 10534.872, 393.254, 52799.021 23/09/22,06:23:41,15,10,1, 11.9,1,1, 7.458, 10534.872, 393.250, 52799.028 23/09/22,06:23:41,16,10,1, 11.9,1,1, 7.458, 10534.896, 393.254, 52799.023 23/09/22,06:23:41,17,10,1, 11.9,1,1, 7.458, 10534.855, 393.262, 52798.942 23/09/22,06:23:41,18,10,1, 11.9,1,1, 7.458, 10534.867, 393.267, 52798.987 23/09/22,06:23:41,19,10,1, 11.9,1,1, 7.458, 10534.855, 393.270, 52798.991 23/09/22,06:23:42,00,10,1, 11.8,1,1, 7.459, 10534.854, 393.270, 52798.991 23/09/22,06:23:42,01,10,1, 11.8,1,1, 7.459, 10534.861, 393.247, 52799.029 23/09/22,06:23:42,02,10,1, 11.8,1,1, 7.459, 10534.852, 393.273, 52799.033 23/09/22,06:23:42,03,10,1, 11.8,1,1, 7.459, 10534.872, 393.242, 52799.039 23/09/22,06:23:42,04,10,1, 11.8,1,1, 7.459, 10534.874, 393.263, 52799.041 23/09/22,06:23:42,05,10,1, 11.8,1,1, 7.459, 10534.867, 393.271, 52799.040 23/09/22,06:23:42,06,10,1, 11.8,1,1, 7.459, 10534.882, 393.249, 52799.020 23/09/22,06:23:42,07,10,1, 11.8,1,1, 7.459, 10534.877, 393.269, 52799.004 23/09/22,06:23:42,08,10,1, 11.8,1,1, 7.459, 10534.848, 393.278, 52799.014 23/09/22,06:23:42,09,10,1, 11.8,1,1, 7.459, 10534.862, 393.294, 52799.034 23/09/22,06:23:42,10,10,1, 11.8,1,1, 7.459, 10534.886, 393.277, 52799.057 23/09/22,06:23:42,11,10,1, 11.8,1,1, 7.459, 10534.867, 393.298, 52799.030 23/09/22,06:23:42,12,10,1, 11.8,1,1, 7.459, 10534.891, 393.288, 52799.056 23/09/22,06:23:42,13,10,1, 11.8,1,1, 7.459, 10534.872, 393.263, 52799.012 23/09/22,06:23:42,14,10,1, 11.8,1,1, 7.459, 10534.856, 393.287, 52799.026 23/09/22,06:23:42,15,10,1, 11.8,1,1, 7.459, 10534.873, 393.282, 52799.027 23/09/22,06:23:42,16,10,1, 11.8,1,1, 7.459, 10534.865, 393.306, 52799.041 23/09/22,06:23:42,17,10,1, 11.8,1,1, 7.459, 10534.859, 393.293, 52799.011 23/09/22,06:23:42,18,10,1, 11.8,1,1, 7.459, 10534.877, 393.266, 52799.045 23/09/22,06:23:42,19,10,1, 11.8,1,1, 7.459, 10534.863, 393.285, 52799.038 23/09/22,06:23:43,00,10,1, 11.9,1,1, 7.458, 10534.862, 393.285, 52799.038 23/09/22,06:23:43,01,10,1, 11.9,1,1, 7.458, 10534.886, 393.295, 52799.069 23/09/22,06:23:43,02,10,1, 11.9,1,1, 7.458, 10534.876, 393.273, 52799.052 23/09/22,06:23:43,03,10,1, 11.9,1,1, 7.458, 10534.883, 393.288, 52799.035 23/09/22,06:23:43,04,10,1, 11.9,1,1, 7.458, 10534.869, 393.301, 52799.095 23/09/22,06:23:43,05,10,1, 11.9,1,1, 7.458, 10534.853, 393.291, 52799.013 23/09/22,06:23:43,06,10,1, 11.9,1,1, 7.458, 10534.814, 393.276, 52798.955 23/09/22,06:23:43,07,10,1, 11.9,1,1, 7.458, 10534.882, 393.283, 52799.044 23/09/22,06:23:43,08,10,1, 11.9,1,1, 7.458, 10534.859, 393.291, 52799.013 23/09/22,06:23:43,09,10,1, 11.9,1,1, 7.458, 10534.888, 393.317, 52799.028 23/09/22,06:23:43,10,10,1, 11.9,1,1, 7.458, 10534.886, 393.294, 52799.034 23/09/22,06:23:43,11,10,1, 11.9,1,1, 7.458, 10534.892, 393.289, 52799.047 23/09/22,06:23:43,12,10,1, 11.9,1,1, 7.458, 10534.875, 393.288, 52799.033 23/09/22,06:23:43,13,10,1, 11.9,1,1, 7.458, 10534.867, 393.299, 52799.074 23/09/22,06:23:43,14,10,1, 11.9,1,1, 7.458, 10534.892, 393.293, 52799.062 23/09/22,06:23:43,15,10,1, 11.9,1,1, 7.458, 10534.862, 393.296, 52799.060 23/09/22,06:23:43,16,10,1, 11.9,1,1, 7.458, 10534.874, 393.283, 52799.093 23/09/22,06:23:43,17,10,1, 11.9,1,1, 7.458, 10534.892, 393.325, 52799.053 23/09/22,06:23:43,18,10,1, 11.9,1,1, 7.458, 10534.880, 393.305, 52799.088 23/09/22,06:23:43,19,10,1, 11.9,1,1, 7.458, 10534.859, 393.305, 52799.080 23/09/22,06:23:44,00,10,1, 11.9,1,1, 7.459, 10534.854, 393.305, 52799.080 23/09/22,06:23:44,01,10,1, 11.9,1,1, 7.459, 10534.890, 393.280, 52799.060 23/09/22,06:23:44,02,10,1, 11.9,1,1, 7.459, 10534.866, 393.323, 52799.059 23/09/22,06:23:44,03,10,1, 11.9,1,1, 7.459, 10534.867, 393.322, 52799.061 23/09/22,06:23:44,04,10,1, 11.9,1,1, 7.459, 10534.918, 393.296, 52799.099 23/09/22,06:23:44,05,10,1, 11.9,1,1, 7.459, 10534.878, 393.320, 52799.126 23/09/22,06:23:44,06,10,1, 11.9,1,1, 7.459, 10534.882, 393.324, 52799.105 23/09/22,06:23:44,07,10,1, 11.9,1,1, 7.459, 10534.884, 393.283, 52799.109 23/09/22,06:23:44,08,10,1, 11.9,1,1, 7.459, 10534.890, 393.319, 52799.069 23/09/22,06:23:44,09,10,1, 11.9,1,1, 7.459, 10534.879, 393.309, 52799.065 23/09/22,06:23:44,10,10,1, 11.9,1,1, 7.459, 10534.884, 393.299, 52799.072 23/09/22,06:23:44,11,10,1, 11.9,1,1, 7.459, 10534.873, 393.326, 52799.045 23/09/22,06:23:44,12,10,1, 11.9,1,1, 7.459, 10534.866, 393.325, 52799.009 23/09/22,06:23:44,13,10,1, 11.9,1,1, 7.459, 10534.877, 393.298, 52799.004 23/09/22,06:23:44,14,10,1, 11.9,1,1, 7.459, 10534.875, 393.312, 52799.045 23/09/22,06:23:44,15,10,1, 11.9,1,1, 7.459, 10534.880, 393.326, 52799.056 23/09/22,06:23:44,16,10,1, 11.9,1,1, 7.459, 10534.885, 393.327, 52799.080 23/09/22,06:23:44,17,10,1, 11.9,1,1, 7.459, 10534.884, 393.324, 52799.065 23/09/22,06:23:44,18,10,1, 11.9,1,1, 7.459, 10534.887, 393.315, 52799.054 23/09/22,06:23:44,19,10,1, 11.9,1,1, 7.459, 10534.890, 393.302, 52799.048 23/09/22,06:23:45,00,10,1, 11.9,1,1, 7.458, 10534.887, 393.302, 52799.048 23/09/22,06:23:45,01,10,1, 11.9,1,1, 7.458, 10534.885, 393.321, 52799.028 23/09/22,06:23:45,02,10,1, 11.9,1,1, 7.458, 10534.876, 393.335, 52799.080 23/09/22,06:23:45,03,10,1, 11.9,1,1, 7.458, 10534.877, 393.312, 52799.065 23/09/22,06:23:45,04,10,1, 11.9,1,1, 7.458, 10534.884, 393.329, 52799.084 23/09/22,06:23:45,05,10,1, 11.9,1,1, 7.458, 10534.882, 393.332, 52799.078 23/09/22,06:23:45,06,10,1, 11.9,1,1, 7.458, 10534.888, 393.314, 52799.054 23/09/22,06:23:45,07,10,1, 11.9,1,1, 7.458, 10534.867, 393.323, 52799.045 23/09/22,06:23:45,08,10,1, 11.9,1,1, 7.458, 10534.874, 393.309, 52799.071 23/09/22,06:23:45,09,10,1, 11.9,1,1, 7.458, 10534.884, 393.317, 52799.046 23/09/22,06:23:45,10,10,1, 11.9,1,1, 7.458, 10534.862, 393.311, 52799.114 23/09/22,06:23:45,11,10,1, 11.9,1,1, 7.458, 10534.884, 393.335, 52799.100 23/09/22,06:23:45,12,10,1, 11.9,1,1, 7.458, 10534.862, 393.312, 52799.126 23/09/22,06:23:45,13,10,1, 11.9,1,1, 7.458, 10534.865, 393.329, 52799.085 23/09/22,06:23:45,14,10,1, 11.9,1,1, 7.458, 10534.872, 393.317, 52799.091 23/09/22,06:23:45,15,10,1, 11.9,1,1, 7.458, 10534.862, 393.308, 52799.084 23/09/22,06:23:45,16,10,1, 11.9,1,1, 7.458, 10534.879, 393.320, 52799.083 23/09/22,06:23:45,17,10,1, 11.9,1,1, 7.458, 10534.852, 393.313, 52799.093 23/09/22,06:23:45,18,10,1, 11.9,1,1, 7.458, 10534.854, 393.332, 52799.054 23/09/22,06:23:45,19,10,1, 11.9,1,1, 7.458, 10534.856, 393.335, 52799.094 23/09/22,06:23:46,00,10,1, 11.9,1,1, 7.457, 10534.854, 393.335, 52799.094 23/09/22,06:23:46,01,10,1, 11.9,1,1, 7.457, 10534.884, 393.345, 52799.111 23/09/22,06:23:46,02,10,1, 11.9,1,1, 7.457, 10534.896, 393.343, 52799.097 23/09/22,06:23:46,03,10,1, 11.9,1,1, 7.457, 10534.874, 393.339, 52799.082 23/09/22,06:23:46,04,10,1, 11.9,1,1, 7.457, 10534.868, 393.355, 52799.084 23/09/22,06:23:46,05,10,1, 11.9,1,1, 7.457, 10534.862, 393.333, 52799.072 23/09/22,06:23:46,06,10,1, 11.9,1,1, 7.457, 10534.881, 393.337, 52799.060 23/09/22,06:23:46,07,10,1, 11.9,1,1, 7.457, 10534.875, 393.334, 52799.078 23/09/22,06:23:46,08,10,1, 11.9,1,1, 7.457, 10534.893, 393.328, 52799.092 23/09/22,06:23:46,09,10,1, 11.9,1,1, 7.457, 10534.883, 393.333, 52799.100 23/09/22,06:23:46,10,10,1, 11.9,1,1, 7.457, 10534.890, 393.337, 52799.106 23/09/22,06:23:46,11,10,1, 11.9,1,1, 7.457, 10534.886, 393.345, 52799.086 23/09/22,06:23:46,12,10,1, 11.9,1,1, 7.457, 10534.882, 393.335, 52799.108 23/09/22,06:23:46,13,10,1, 11.9,1,1, 7.457, 10534.911, 393.310, 52799.062 23/09/22,06:23:46,14,10,1, 11.9,1,1, 7.457, 10534.879, 393.349, 52799.051 23/09/22,06:23:46,15,10,1, 11.9,1,1, 7.457, 10534.883, 393.335, 52799.074 23/09/22,06:23:46,16,10,1, 11.9,1,1, 7.457, 10534.896, 393.350, 52799.119 23/09/22,06:23:46,17,10,1, 11.9,1,1, 7.457, 10534.904, 393.350, 52799.076 23/09/22,06:23:46,18,10,1, 11.9,1,1, 7.457, 10534.880, 393.349, 52799.084 23/09/22,06:23:46,19,10,1, 11.9,1,1, 7.457, 10534.876, 393.367, 52799.073 23/09/22,06:23:47,00,10,1, 11.9,1,1, 7.458, 10534.871, 393.367, 52799.073 23/09/22,06:23:47,01,10,1, 11.9,1,1, 7.458, 10534.894, 393.343, 52799.091 23/09/22,06:23:47,02,10,1, 11.9,1,1, 7.458, 10534.878, 393.354, 52799.085 23/09/22,06:23:47,03,10,1, 11.9,1,1, 7.458, 10534.859, 393.350, 52799.053 23/09/22,06:23:47,04,10,1, 11.9,1,1, 7.458, 10534.878, 393.368, 52799.094 23/09/22,06:23:47,05,10,1, 11.9,1,1, 7.458, 10534.870, 393.360, 52799.063 23/09/22,06:23:47,06,10,1, 11.9,1,1, 7.458, 10534.866, 393.347, 52799.054 23/09/22,06:23:47,07,10,1, 11.9,1,1, 7.458, 10534.872, 393.373, 52799.059 23/09/22,06:23:47,08,10,1, 11.9,1,1, 7.458, 10534.876, 393.374, 52799.050 23/09/22,06:23:47,09,10,1, 11.9,1,1, 7.458, 10534.884, 393.360, 52799.096 23/09/22,06:23:47,10,10,1, 11.9,1,1, 7.458, 10534.876, 393.352, 52799.103 23/09/22,06:23:47,11,10,1, 11.9,1,1, 7.458, 10534.899, 393.338, 52799.071 23/09/22,06:23:47,12,10,1, 11.9,1,1, 7.458, 10534.870, 393.340, 52799.050 23/09/22,06:23:47,13,10,1, 11.9,1,1, 7.458, 10534.897, 393.356, 52799.078 23/09/22,06:23:47,14,10,1, 11.9,1,1, 7.458, 10534.877, 393.362, 52799.101 23/09/22,06:23:47,15,10,1, 11.9,1,1, 7.458, 10534.864, 393.363, 52799.082 23/09/22,06:23:47,16,10,1, 11.9,1,1, 7.458, 10534.881, 393.352, 52799.098 23/09/22,06:23:47,17,10,1, 11.9,1,1, 7.458, 10534.885, 393.364, 52799.083 23/09/22,06:23:47,18,10,1, 11.9,1,1, 7.458, 10534.877, 393.364, 52799.084 23/09/22,06:23:47,19,10,1, 11.9,1,1, 7.458, 10534.880, 393.372, 52799.089 23/09/22,06:23:48,00,10,1, 11.9,1,1, 7.463, 10534.879, 393.372, 52799.089 23/09/22,06:23:48,01,10,1, 11.9,1,1, 7.463, 10534.883, 393.369, 52799.079 23/09/22,06:23:48,02,10,1, 11.9,1,1, 7.463, 10534.877, 393.367, 52799.099 23/09/22,06:23:48,03,10,1, 11.9,1,1, 7.463, 10534.904, 393.361, 52799.090 23/09/22,06:23:48,04,10,1, 11.9,1,1, 7.463, 10534.886, 393.359, 52799.072 23/09/22,06:23:48,05,10,1, 11.9,1,1, 7.463, 10534.888, 393.403, 52799.101 23/09/22,06:23:48,06,10,1, 11.9,1,1, 7.463, 10534.888, 393.367, 52799.112 23/09/22,06:23:48,07,10,1, 11.9,1,1, 7.463, 10534.857, 393.370, 52799.093 23/09/22,06:23:48,08,10,1, 11.9,1,1, 7.463, 10534.881, 393.368, 52799.107 23/09/22,06:23:48,09,10,1, 11.9,1,1, 7.463, 10534.886, 393.355, 52799.126 23/09/22,06:23:48,10,10,1, 11.9,1,1, 7.463, 10534.893, 393.356, 52799.132 23/09/22,06:23:48,11,10,1, 11.9,1,1, 7.463, 10534.896, 393.378, 52799.112 23/09/22,06:23:48,12,10,1, 11.9,1,1, 7.463, 10534.887, 393.380, 52799.141 23/09/22,06:23:48,13,10,1, 11.9,1,1, 7.463, 10534.882, 393.372, 52799.135 23/09/22,06:23:48,14,10,1, 11.9,1,1, 7.463, 10534.883, 393.354, 52799.147 23/09/22,06:23:48,15,10,1, 11.9,1,1, 7.463, 10534.900, 393.378, 52799.131 23/09/22,06:23:48,16,10,1, 11.9,1,1, 7.463, 10534.901, 393.348, 52799.085 23/09/22,06:23:48,17,10,1, 11.9,1,1, 7.463, 10534.878, 393.349, 52799.128 23/09/22,06:23:48,18,10,1, 11.9,1,1, 7.463, 10534.893, 393.347, 52799.091 23/09/22,06:23:48,19,10,1, 11.9,1,1, 7.463, 10534.906, 393.349, 52799.154 23/09/22,06:23:49,00,10,1, 11.9,1,1, 7.461, 10534.904, 393.349, 52799.154 23/09/22,06:23:49,01,10,1, 11.9,1,1, 7.461, 10534.887, 393.345, 52799.113 23/09/22,06:23:49,02,10,1, 11.9,1,1, 7.461, 10534.899, 393.347, 52799.134 23/09/22,06:23:49,03,10,1, 11.9,1,1, 7.461, 10534.882, 393.351, 52799.138 23/09/22,06:23:49,04,10,1, 11.9,1,1, 7.461, 10534.902, 393.362, 52799.091 23/09/22,06:23:49,05,10,1, 11.9,1,1, 7.461, 10534.892, 393.363, 52799.130 23/09/22,06:23:49,06,10,1, 11.9,1,1, 7.461, 10534.877, 393.349, 52799.113 23/09/22,06:23:49,07,10,1, 11.9,1,1, 7.461, 10534.873, 393.329, 52799.122 23/09/22,06:23:49,08,10,1, 11.9,1,1, 7.461, 10534.893, 393.353, 52799.128 23/09/22,06:23:49,09,10,1, 11.9,1,1, 7.461, 10534.874, 393.354, 52799.097 23/09/22,06:23:49,10,10,1, 11.9,1,1, 7.461, 10534.904, 393.355, 52799.131 23/09/22,06:23:49,11,10,1, 11.9,1,1, 7.461, 10534.858, 393.369, 52799.112 23/09/22,06:23:49,12,10,1, 11.9,1,1, 7.461, 10534.896, 393.365, 52799.136 23/09/22,06:23:49,13,10,1, 11.9,1,1, 7.461, 10534.884, 393.348, 52799.098 23/09/22,06:23:49,14,10,1, 11.9,1,1, 7.461, 10534.898, 393.348, 52799.094 23/09/22,06:23:49,15,10,1, 11.9,1,1, 7.461, 10534.870, 393.364, 52799.131 23/09/22,06:23:49,16,10,1, 11.9,1,1, 7.461, 10534.897, 393.348, 52799.108 23/09/22,06:23:49,17,10,1, 11.9,1,1, 7.461, 10534.885, 393.381, 52799.136 23/09/22,06:23:49,18,10,1, 11.9,1,1, 7.461, 10534.893, 393.389, 52799.209 23/09/22,06:23:49,19,10,1, 11.9,1,1, 7.461, 10534.865, 393.349, 52799.112 23/09/22,06:23:50,00,10,1, 11.9,1,1, 7.461, 10534.862, 393.349, 52799.112 23/09/22,06:23:50,01,10,1, 11.9,1,1, 7.461, 10534.869, 393.378, 52799.146 23/09/22,06:23:50,02,10,1, 11.9,1,1, 7.461, 10534.862, 393.356, 52799.133 23/09/22,06:23:50,03,10,1, 11.9,1,1, 7.461, 10534.875, 393.377, 52799.102 23/09/22,06:23:50,04,10,1, 11.9,1,1, 7.461, 10534.869, 393.376, 52799.103 23/09/22,06:23:50,05,10,1, 11.9,1,1, 7.461, 10534.855, 393.374, 52799.087 23/09/22,06:23:50,06,10,1, 11.9,1,1, 7.461, 10534.867, 393.379, 52799.084 23/09/22,06:23:50,07,10,1, 11.9,1,1, 7.461, 10534.876, 393.367, 52799.107 23/09/22,06:23:50,08,10,1, 11.9,1,1, 7.461, 10534.886, 393.345, 52799.105 23/09/22,06:23:50,09,10,1, 11.9,1,1, 7.461, 10534.867, 393.365, 52799.105 23/09/22,06:23:50,10,10,1, 11.9,1,1, 7.461, 10534.882, 393.396, 52799.118 23/09/22,06:23:50,11,10,1, 11.9,1,1, 7.461, 10534.903, 393.394, 52799.122 23/09/22,06:23:50,12,10,1, 11.9,1,1, 7.461, 10534.902, 393.380, 52799.095 23/09/22,06:23:50,13,10,1, 11.9,1,1, 7.461, 10534.889, 393.380, 52799.069 23/09/22,06:23:50,14,10,1, 11.9,1,1, 7.461, 10534.906, 393.380, 52799.134 23/09/22,06:23:50,15,10,1, 11.9,1,1, 7.461, 10534.897, 393.371, 52799.094 23/09/22,06:23:50,16,10,1, 11.9,1,1, 7.461, 10534.872, 393.393, 52799.119 23/09/22,06:23:50,17,10,1, 11.9,1,1, 7.461, 10534.881, 393.388, 52799.118 23/09/22,06:23:50,18,10,1, 11.9,1,1, 7.461, 10534.896, 393.392, 52799.109 23/09/22,06:23:50,19,10,1, 11.9,1,1, 7.461, 10534.899, 393.398, 52799.119 23/09/22,06:23:51,00,10,1, 11.9,1,1, 7.459, 10534.896, 393.398, 52799.119 23/09/22,06:23:51,01,10,1, 11.9,1,1, 7.459, 10534.909, 393.390, 52799.133 23/09/22,06:23:51,02,10,1, 11.9,1,1, 7.459, 10534.875, 393.387, 52799.127 23/09/22,06:23:51,03,10,1, 11.9,1,1, 7.459, 10534.884, 393.402, 52799.147 23/09/22,06:23:51,04,10,1, 11.9,1,1, 7.459, 10534.890, 393.382, 52799.164 23/09/22,06:23:51,05,10,1, 11.9,1,1, 7.459, 10534.869, 393.393, 52799.142 23/09/22,06:23:51,06,10,1, 11.9,1,1, 7.459, 10534.880, 393.401, 52799.140 23/09/22,06:23:51,07,10,1, 11.9,1,1, 7.459, 10534.882, 393.383, 52799.106 23/09/22,06:23:51,08,10,1, 11.9,1,1, 7.459, 10534.875, 393.370, 52799.092 23/09/22,06:23:51,09,10,1, 11.9,1,1, 7.459, 10534.854, 393.391, 52799.071 23/09/22,06:23:51,10,10,1, 11.9,1,1, 7.459, 10534.920, 393.383, 52799.168 23/09/22,06:23:51,11,10,1, 11.9,1,1, 7.459, 10534.876, 393.393, 52799.203 23/09/22,06:23:51,12,10,1, 11.9,1,1, 7.459, 10534.918, 393.376, 52799.089 23/09/22,06:23:51,13,10,1, 11.9,1,1, 7.459, 10534.910, 393.384, 52799.111 23/09/22,06:23:51,14,10,1, 11.9,1,1, 7.459, 10534.877, 393.399, 52799.117 23/09/22,06:23:51,15,10,1, 11.9,1,1, 7.459, 10534.883, 393.391, 52799.127 23/09/22,06:23:51,16,10,1, 11.9,1,1, 7.459, 10534.883, 393.380, 52799.129 23/09/22,06:23:51,17,10,1, 11.9,1,1, 7.459, 10534.885, 393.395, 52799.130 23/09/22,06:23:51,18,10,1, 11.9,1,1, 7.459, 10534.905, 393.389, 52799.120 23/09/22,06:23:51,19,10,1, 11.9,1,1, 7.459, 10534.899, 393.366, 52799.129 23/09/22,06:23:52,00,09,1, 11.9,1,1, 7.454, 10534.896, 393.366, 52799.129 23/09/22,06:23:52,01,09,1, 11.9,1,1, 7.454, 10534.904, 393.380, 52799.092 23/09/22,06:23:52,02,09,1, 11.9,1,1, 7.454, 10534.911, 393.384, 52799.134 23/09/22,06:23:52,03,09,1, 11.9,1,1, 7.454, 10534.902, 393.382, 52799.123 23/09/22,06:23:52,04,09,1, 11.9,1,1, 7.454, 10534.866, 393.372, 52799.099 23/09/22,06:23:52,05,09,1, 11.9,1,1, 7.454, 10534.881, 393.388, 52799.110 23/09/22,06:23:52,06,09,1, 11.9,1,1, 7.454, 10534.897, 393.387, 52799.095 23/09/22,06:23:52,07,09,1, 11.9,1,1, 7.454, 10534.895, 393.378, 52799.132 23/09/22,06:23:52,08,09,1, 11.9,1,1, 7.454, 10534.911, 393.376, 52799.101 23/09/22,06:23:52,09,09,1, 11.9,1,1, 7.454, 10534.883, 393.415, 52799.109 23/09/22,06:23:52,10,09,1, 11.9,1,1, 7.454, 10534.900, 393.397, 52799.139 23/09/22,06:23:52,11,09,1, 11.9,1,1, 7.454, 10534.896, 393.395, 52799.130 23/09/22,06:23:52,12,09,1, 11.9,1,1, 7.454, 10534.917, 393.395, 52799.110 23/09/22,06:23:52,13,09,1, 11.9,1,1, 7.454, 10534.892, 393.396, 52799.078 23/09/22,06:23:52,14,09,1, 11.9,1,1, 7.454, 10534.894, 393.357, 52799.108 23/09/22,06:23:52,15,09,1, 11.9,1,1, 7.454, 10534.931, 393.375, 52799.099 23/09/22,06:23:52,16,09,1, 11.9,1,1, 7.454, 10534.914, 393.385, 52799.127 23/09/22,06:23:52,17,09,1, 11.9,1,1, 7.454, 10534.919, 393.384, 52799.152 23/09/22,06:23:52,18,09,1, 11.9,1,1, 7.454, 10534.913, 393.378, 52799.140 23/09/22,06:23:52,19,09,1, 11.9,1,1, 7.454, 10534.924, 393.374, 52799.129 23/09/22,06:23:53,00,09,1, 11.9,1,1, 7.463, 10534.921, 393.374, 52799.129 23/09/22,06:23:53,01,09,1, 11.9,1,1, 7.463, 10534.911, 393.376, 52799.105 23/09/22,06:23:53,02,09,1, 11.9,1,1, 7.463, 10534.923, 393.373, 52799.112 23/09/22,06:23:53,03,09,1, 11.9,1,1, 7.463, 10534.907, 393.371, 52799.099 23/09/22,06:23:53,04,09,1, 11.9,1,1, 7.463, 10534.893, 393.365, 52799.131 23/09/22,06:23:53,05,09,1, 11.9,1,1, 7.463, 10534.902, 393.389, 52799.150 23/09/22,06:23:53,06,09,1, 11.9,1,1, 7.463, 10534.912, 393.365, 52799.135 23/09/22,06:23:53,07,09,1, 11.9,1,1, 7.463, 10534.911, 393.392, 52799.160 23/09/22,06:23:53,08,09,1, 11.9,1,1, 7.463, 10534.922, 393.362, 52799.184 23/09/22,06:23:53,09,09,1, 11.9,1,1, 7.463, 10534.894, 393.365, 52799.137 23/09/22,06:23:53,10,09,1, 11.9,1,1, 7.463, 10534.882, 393.383, 52799.142 23/09/22,06:23:53,11,09,1, 11.9,1,1, 7.463, 10534.939, 393.356, 52799.029 23/09/22,06:23:53,12,09,1, 11.9,1,1, 7.463, 10534.929, 393.358, 52799.173 23/09/22,06:23:53,13,09,1, 11.9,1,1, 7.463, 10534.927, 393.365, 52799.126 23/09/22,06:23:53,14,09,1, 11.9,1,1, 7.463, 10534.906, 393.383, 52799.124 23/09/22,06:23:53,15,09,1, 11.9,1,1, 7.463, 10534.905, 393.377, 52799.139 23/09/22,06:23:53,16,09,1, 11.9,1,1, 7.463, 10534.905, 393.390, 52799.139 23/09/22,06:23:53,17,09,1, 11.9,1,1, 7.463, 10534.916, 393.386, 52799.138 23/09/22,06:23:53,18,09,1, 11.9,1,1, 7.463, 10534.898, 393.389, 52799.173 23/09/22,06:23:53,19,09,1, 11.9,1,1, 7.463, 10534.894, 393.401, 52799.106 23/09/22,06:23:54,00,09,1, 11.9,1,1, 7.460, 10534.887, 393.401, 52799.106 23/09/22,06:23:54,01,09,1, 11.9,1,1, 7.460, 10534.895, 393.364, 52799.157 23/09/22,06:23:54,02,09,1, 11.9,1,1, 7.460, 10534.910, 393.356, 52799.128 23/09/22,06:23:54,03,09,1, 11.9,1,1, 7.460, 10534.898, 393.371, 52799.129 23/09/22,06:23:54,04,09,1, 11.9,1,1, 7.460, 10534.908, 393.373, 52799.118 23/09/22,06:23:54,05,09,1, 11.9,1,1, 7.460, 10534.904, 393.369, 52799.117 23/09/22,06:23:54,06,09,1, 11.9,1,1, 7.460, 10534.910, 393.366, 52799.118 23/09/22,06:23:54,07,09,1, 11.9,1,1, 7.460, 10534.901, 393.362, 52799.119 23/09/22,06:23:54,08,09,1, 11.9,1,1, 7.460, 10534.899, 393.359, 52799.111 23/09/22,06:23:54,09,09,1, 11.9,1,1, 7.460, 10534.901, 393.357, 52799.102 23/09/22,06:23:54,10,09,1, 11.9,1,1, 7.460, 10534.863, 393.356, 52799.098 23/09/22,06:23:54,11,09,1, 11.9,1,1, 7.460, 10534.899, 393.361, 52799.106 23/09/22,06:23:54,12,09,1, 11.9,1,1, 7.460, 10534.900, 393.349, 52799.121 23/09/22,06:23:54,13,09,1, 11.9,1,1, 7.460, 10534.891, 393.351, 52799.112 23/09/22,06:23:54,14,09,1, 11.9,1,1, 7.460, 10534.916, 393.357, 52799.124 23/09/22,06:23:54,15,09,1, 11.9,1,1, 7.460, 10534.908, 393.358, 52799.122 23/09/22,06:23:54,16,09,1, 11.9,1,1, 7.460, 10534.869, 393.351, 52799.115 23/09/22,06:23:54,17,09,1, 11.9,1,1, 7.460, 10534.881, 393.345, 52799.089 23/09/22,06:23:54,18,09,1, 11.9,1,1, 7.460, 10534.893, 393.350, 52799.084 23/09/22,06:23:54,19,09,1, 11.9,1,1, 7.460, 10534.900, 393.355, 52799.113 23/09/22,06:23:55,00,09,1, 11.9,1,1, 7.462, 10534.896, 393.355, 52799.113 23/09/22,06:23:55,01,09,1, 11.9,1,1, 7.462, 10534.894, 393.348, 52799.126 23/09/22,06:23:55,02,09,1, 11.9,1,1, 7.462, 10534.903, 393.365, 52799.153 23/09/22,06:23:55,03,09,1, 11.9,1,1, 7.462, 10534.917, 393.346, 52799.126 23/09/22,06:23:55,04,09,1, 11.9,1,1, 7.462, 10534.903, 393.356, 52799.141 23/09/22,06:23:55,05,09,1, 11.9,1,1, 7.462, 10534.910, 393.348, 52799.130 23/09/22,06:23:55,06,09,1, 11.9,1,1, 7.462, 10534.918, 393.338, 52799.117 23/09/22,06:23:55,07,09,1, 11.9,1,1, 7.462, 10534.919, 393.358, 52799.102 23/09/22,06:23:55,08,09,1, 11.9,1,1, 7.462, 10534.916, 393.351, 52799.086 23/09/22,06:23:55,09,09,1, 11.9,1,1, 7.462, 10534.913, 393.358, 52799.102 23/09/22,06:23:55,10,09,1, 11.9,1,1, 7.462, 10534.917, 393.341, 52799.129 23/09/22,06:23:55,11,09,1, 11.9,1,1, 7.462, 10534.929, 393.351, 52799.126 23/09/22,06:23:55,12,09,1, 11.9,1,1, 7.462, 10534.925, 393.361, 52799.158 23/09/22,06:23:55,13,09,1, 11.9,1,1, 7.462, 10534.912, 393.345, 52799.121 23/09/22,06:23:55,14,09,1, 11.9,1,1, 7.462, 10534.937, 393.336, 52799.070 23/09/22,06:23:55,15,09,1, 11.9,1,1, 7.462, 10534.916, 393.335, 52799.122 23/09/22,06:23:55,16,09,1, 11.9,1,1, 7.462, 10534.932, 393.324, 52799.135 23/09/22,06:23:55,17,09,1, 11.9,1,1, 7.462, 10534.903, 393.366, 52799.112 23/09/22,06:23:55,18,09,1, 11.9,1,1, 7.462, 10534.914, 393.322, 52799.107 23/09/22,06:23:55,19,09,1, 11.9,1,1, 7.462, 10534.919, 393.328, 52799.114 23/09/22,06:23:56,00,09,1, 11.9,1,1, 7.466, 10534.912, 393.328, 52799.114 23/09/22,06:23:56,01,09,1, 11.9,1,1, 7.466, 10534.936, 393.360, 52799.109 23/09/22,06:23:56,02,09,1, 11.9,1,1, 7.466, 10534.926, 393.333, 52799.066 23/09/22,06:23:56,03,09,1, 11.9,1,1, 7.466, 10534.920, 393.323, 52799.083 23/09/22,06:23:56,04,09,1, 11.9,1,1, 7.466, 10534.928, 393.330, 52799.082 23/09/22,06:23:56,05,09,1, 11.9,1,1, 7.466, 10534.907, 393.317, 52799.096 23/09/22,06:23:56,06,09,1, 11.9,1,1, 7.466, 10534.928, 393.329, 52799.105 23/09/22,06:23:56,07,09,1, 11.9,1,1, 7.466, 10534.943, 393.363, 52799.093 23/09/22,06:23:56,08,09,1, 11.9,1,1, 7.466, 10534.935, 393.334, 52799.117 23/09/22,06:23:56,09,09,1, 11.9,1,1, 7.466, 10534.922, 393.305, 52799.119 23/09/22,06:23:56,10,09,1, 11.9,1,1, 7.466, 10534.933, 393.312, 52799.128 23/09/22,06:23:56,11,09,1, 11.9,1,1, 7.466, 10534.918, 393.304, 52799.082 23/09/22,06:23:56,12,09,1, 11.9,1,1, 7.466, 10534.953, 393.303, 52799.083 23/09/22,06:23:56,13,09,1, 11.9,1,1, 7.466, 10534.939, 393.294, 52799.084 23/09/22,06:23:56,14,09,1, 11.9,1,1, 7.466, 10534.922, 393.303, 52799.082 23/09/22,06:23:56,15,09,1, 11.9,1,1, 7.466, 10534.939, 393.294, 52799.056 23/09/22,06:23:56,16,09,1, 11.9,1,1, 7.466, 10534.931, 393.308, 52799.090 23/09/22,06:23:56,17,09,1, 11.9,1,1, 7.466, 10534.938, 393.292, 52799.090 23/09/22,06:23:56,18,09,1, 11.9,1,1, 7.466, 10534.928, 393.296, 52799.104 23/09/22,06:23:56,19,09,1, 11.9,1,1, 7.466, 10534.932, 393.272, 52799.044 23/09/22,06:23:57,00,09,1, 11.9,1,1, 7.460, 10534.929, 393.272, 52799.044 23/09/22,06:23:57,01,09,1, 11.9,1,1, 7.460, 10534.937, 393.303, 52799.069 23/09/22,06:23:57,02,09,1, 11.9,1,1, 7.460, 10534.945, 393.364, 52799.409 23/09/22,06:23:57,03,09,1, 11.9,1,1, 7.460, 10534.923, 393.375, 52799.430 23/09/22,06:23:57,04,09,1, 11.9,1,1, 7.460, 10534.929, 393.359, 52799.422 23/09/22,06:23:57,05,09,1, 11.9,1,1, 7.460, 10534.931, 393.363, 52799.463 23/09/22,06:23:57,06,09,1, 11.9,1,1, 7.460, 10534.970, 393.348, 52799.404 23/09/22,06:23:57,07,09,1, 11.9,1,1, 7.460, 10534.960, 393.345, 52799.415 23/09/22,06:23:57,08,09,1, 11.9,1,1, 7.460, 10534.959, 393.345, 52799.431 23/09/22,06:23:57,09,09,1, 11.9,1,1, 7.460, 10534.969, 393.352, 52799.432 23/09/22,06:23:57,10,09,1, 11.9,1,1, 7.460, 10534.942, 393.353, 52799.405 23/09/22,06:23:57,11,09,1, 11.9,1,1, 7.460, 10534.966, 393.351, 52799.439 23/09/22,06:23:57,12,09,1, 11.9,1,1, 7.460, 10534.983, 393.365, 52799.411 23/09/22,06:23:57,13,09,1, 11.9,1,1, 7.460, 10534.964, 393.356, 52799.393 23/09/22,06:23:57,14,09,1, 11.9,1,1, 7.460, 10534.969, 393.355, 52799.386 23/09/22,06:23:57,15,09,1, 11.9,1,1, 7.460, 10534.973, 393.343, 52799.400 23/09/22,06:23:57,16,09,1, 11.9,1,1, 7.460, 10534.973, 393.362, 52799.382 23/09/22,06:23:57,17,09,1, 11.9,1,1, 7.460, 10534.995, 393.327, 52799.443 23/09/22,06:23:57,18,09,1, 11.9,1,1, 7.460, 10534.986, 393.342, 52799.400 23/09/22,06:23:57,19,09,1, 11.9,1,1, 7.460, 10534.971, 393.360, 52799.407 23/09/22,06:23:58,00,08,1, 11.9,1,1, 7.461, 10534.971, 393.360, 52799.407 23/09/22,06:23:58,01,08,1, 11.9,1,1, 7.461, 10534.982, 393.337, 52799.391 23/09/22,06:23:58,02,08,1, 11.9,1,1, 7.461, 10534.987, 393.360, 52799.431 23/09/22,06:23:58,03,08,1, 11.9,1,1, 7.461, 10534.979, 393.342, 52799.402 23/09/22,06:23:58,04,08,1, 11.9,1,1, 7.461, 10534.984, 393.361, 52799.399 23/09/22,06:23:58,05,08,1, 11.9,1,1, 7.461, 10534.976, 393.356, 52799.417 23/09/22,06:23:58,06,08,1, 11.9,1,1, 7.461, 10534.986, 393.336, 52799.386 23/09/22,06:23:58,07,08,1, 11.9,1,1, 7.461, 10534.987, 393.354, 52799.404 23/09/22,06:23:58,08,08,1, 11.9,1,1, 7.461, 10534.984, 393.352, 52799.424 23/09/22,06:23:58,09,08,1, 11.9,1,1, 7.461, 10535.011, 393.356, 52799.444 23/09/22,06:23:58,10,08,1, 11.9,1,1, 7.461, 10534.982, 393.336, 52799.448 23/09/22,06:23:58,11,08,1, 11.9,1,1, 7.461, 10535.014, 393.355, 52799.576 23/09/22,06:23:58,12,08,1, 11.9,1,1, 7.461, 10535.002, 393.341, 52799.425 23/09/22,06:23:58,13,08,1, 11.9,1,1, 7.461, 10535.005, 393.322, 52799.441 23/09/22,06:23:58,14,08,1, 11.9,1,1, 7.461, 10535.008, 393.330, 52799.405 23/09/22,06:23:58,15,08,1, 11.9,1,1, 7.461, 10534.999, 393.329, 52799.400 23/09/22,06:23:58,16,08,1, 11.9,1,1, 7.461, 10535.001, 393.329, 52799.392 23/09/22,06:23:58,17,08,1, 11.9,1,1, 7.461, 10534.979, 393.349, 52799.412 23/09/22,06:23:58,18,08,1, 11.9,1,1, 7.461, 10535.021, 393.322, 52799.433 23/09/22,06:23:58,19,08,1, 11.9,1,1, 7.461, 10534.994, 393.340, 52799.421 23/09/22,06:23:59,00,09,1, 11.9,1,1, 7.458, 10534.987, 393.340, 52799.421 23/09/22,06:23:59,01,09,1, 11.9,1,1, 7.458, 10534.994, 393.303, 52799.443 23/09/22,06:23:59,02,09,1, 11.9,1,1, 7.458, 10534.991, 393.328, 52799.448 23/09/22,06:23:59,03,09,1, 11.9,1,1, 7.458, 10534.999, 393.338, 52799.408 23/09/22,06:23:59,04,09,1, 11.9,1,1, 7.458, 10535.034, 393.315, 52799.459 23/09/22,06:23:59,05,09,1, 11.9,1,1, 7.458, 10535.022, 393.338, 52799.408 23/09/22,06:23:59,06,09,1, 11.9,1,1, 7.458, 10535.013, 393.321, 52799.407 23/09/22,06:23:59,07,09,1, 11.9,1,1, 7.458, 10535.038, 393.318, 52799.430 23/09/22,06:23:59,08,09,1, 11.9,1,1, 7.458, 10534.994, 393.300, 52799.394 23/09/22,06:23:59,09,09,1, 11.9,1,1, 7.458, 10535.022, 393.287, 52799.440 23/09/22,06:23:59,10,09,1, 11.9,1,1, 7.458, 10535.024, 393.326, 52799.438 23/09/22,06:23:59,11,09,1, 11.9,1,1, 7.458, 10535.034, 393.320, 52799.408 23/09/22,06:23:59,12,09,1, 11.9,1,1, 7.458, 10535.019, 393.326, 52799.427 23/09/22,06:23:59,13,09,1, 11.9,1,1, 7.458, 10535.021, 393.346, 52799.383 23/09/22,06:23:59,14,09,1, 11.9,1,1, 7.458, 10535.020, 393.312, 52799.401 23/09/22,06:23:59,15,09,1, 11.9,1,1, 7.458, 10535.027, 393.307, 52799.380 23/09/22,06:23:59,16,09,1, 11.9,1,1, 7.458, 10535.043, 393.307, 52799.403 23/09/22,06:23:59,17,09,1, 11.9,1,1, 7.458, 10535.031, 393.274, 52799.384 23/09/22,06:23:59,18,09,1, 11.9,1,1, 7.458, 10535.027, 393.292, 52799.419 23/09/22,06:23:59,19,09,1, 11.9,1,1, 7.458, 10535.034, 393.286, 52799.403 23/09/22,06:24:00,00,08,1, 11.8,1,1, 7.461, 10535.029, 393.286, 52799.403 23/09/22,06:24:00,01,08,1, 11.8,1,1, 7.461, 10535.036, 393.310, 52799.368 23/09/22,06:24:00,02,08,1, 11.8,1,1, 7.461, 10535.006, 393.223, 52799.084 23/09/22,06:24:00,03,08,1, 11.8,1,1, 7.461, 10535.018, 393.210, 52799.063 23/09/22,06:24:00,04,08,1, 11.8,1,1, 7.461, 10535.059, 393.244, 52799.083 23/09/22,06:24:00,05,08,1, 11.8,1,1, 7.461, 10535.064, 393.224, 52799.073 23/09/22,06:24:00,06,08,1, 11.8,1,1, 7.461, 10535.033, 393.227, 52799.089 23/09/22,06:24:00,07,08,1, 11.8,1,1, 7.461, 10535.039, 393.213, 52799.069 23/09/22,06:24:00,08,08,1, 11.8,1,1, 7.461, 10535.034, 393.185, 52799.062 23/09/22,06:24:00,09,08,1, 11.8,1,1, 7.461, 10535.045, 393.208, 52799.067 23/09/22,06:24:00,10,08,1, 11.8,1,1, 7.461, 10535.041, 393.214, 52799.069 23/09/22,06:24:00,11,08,1, 11.8,1,1, 7.461, 10535.041, 393.192, 52799.102 23/09/22,06:24:00,12,08,1, 11.8,1,1, 7.461, 10535.059, 393.217, 52799.082 23/09/22,06:24:00,13,08,1, 11.8,1,1, 7.461, 10535.038, 393.219, 52799.090 23/09/22,06:24:00,14,08,1, 11.8,1,1, 7.461, 10535.063, 393.208, 52799.114 23/09/22,06:24:00,15,08,1, 11.8,1,1, 7.461, 10535.063, 393.194, 52799.069 23/09/22,06:24:00,16,08,1, 11.8,1,1, 7.461, 10535.049, 393.203, 52799.077 23/09/22,06:24:00,17,08,1, 11.8,1,1, 7.461, 10535.045, 393.203, 52799.061 23/09/22,06:24:00,18,08,1, 11.8,1,1, 7.461, 10535.071, 393.191, 52799.095 23/09/22,06:24:00,19,08,1, 11.8,1,1, 7.461, 10535.047, 393.203, 52799.042 23/09/22,06:24:01,00,08,1, 11.9,1,1, 7.461, 10535.046, 393.203, 52799.042 23/09/22,06:24:01,01,08,1, 11.9,1,1, 7.461, 10535.085, 393.197, 52799.075 23/09/22,06:24:01,02,08,1, 11.9,1,1, 7.461, 10535.054, 393.213, 52799.117 23/09/22,06:24:01,03,08,1, 11.9,1,1, 7.461, 10535.073, 393.225, 52799.084 23/09/22,06:24:01,04,08,1, 11.9,1,1, 7.461, 10535.083, 393.228, 52799.078 23/09/22,06:24:01,05,08,1, 11.9,1,1, 7.461, 10535.098, 393.196, 52799.050 23/09/22,06:24:01,06,08,1, 11.9,1,1, 7.461, 10535.080, 393.210, 52799.060 23/09/22,06:24:01,07,08,1, 11.9,1,1, 7.461, 10535.087, 393.218, 52799.053 23/09/22,06:24:01,08,08,1, 11.9,1,1, 7.461, 10535.093, 393.208, 52799.090 23/09/22,06:24:01,09,08,1, 11.9,1,1, 7.461, 10535.086, 393.199, 52799.091 23/09/22,06:24:01,10,08,1, 11.9,1,1, 7.461, 10535.070, 393.213, 52799.045 23/09/22,06:24:01,11,08,1, 11.9,1,1, 7.461, 10535.085, 393.193, 52799.099 23/09/22,06:24:01,12,08,1, 11.9,1,1, 7.461, 10535.102, 393.193, 52799.056 23/09/22,06:24:01,13,08,1, 11.9,1,1, 7.461, 10535.073, 393.206, 52799.073 23/09/22,06:24:01,14,08,1, 11.9,1,1, 7.461, 10535.054, 393.216, 52799.124 23/09/22,06:24:01,15,08,1, 11.9,1,1, 7.461, 10535.082, 393.209, 52799.073 23/09/22,06:24:01,16,08,1, 11.9,1,1, 7.461, 10535.088, 393.197, 52799.103 23/09/22,06:24:01,17,08,1, 11.9,1,1, 7.461, 10535.091, 393.195, 52799.077 23/09/22,06:24:01,18,08,1, 11.9,1,1, 7.461, 10535.069, 393.185, 52799.105 23/09/22,06:24:01,19,08,1, 11.9,1,1, 7.461, 10535.082, 393.185, 52799.090 23/09/22,06:24:02,00,09,1, 11.9,1,1, 7.458, 10535.079, 393.185, 52799.090 23/09/22,06:24:02,01,09,1, 11.9,1,1, 7.458, 10535.067, 393.197, 52799.044 23/09/22,06:24:02,02,09,1, 11.9,1,1, 7.458, 10535.059, 393.181, 52799.026 23/09/22,06:24:02,03,09,1, 11.9,1,1, 7.458, 10535.084, 393.181, 52799.055 23/09/22,06:24:02,04,09,1, 11.9,1,1, 7.458, 10535.063, 393.189, 52799.000 23/09/22,06:24:02,05,09,1, 11.9,1,1, 7.458, 10535.081, 393.183, 52799.031 23/09/22,06:24:02,06,09,1, 11.9,1,1, 7.458, 10535.090, 393.194, 52799.087 23/09/22,06:24:02,07,09,1, 11.9,1,1, 7.458, 10535.074, 393.188, 52799.036 23/09/22,06:24:02,08,09,1, 11.9,1,1, 7.458, 10535.066, 393.186, 52799.055 23/09/22,06:24:02,09,09,1, 11.9,1,1, 7.458, 10535.087, 393.189, 52799.053 23/09/22,06:24:02,10,09,1, 11.9,1,1, 7.458, 10535.088, 393.205, 52799.048 23/09/22,06:24:02,11,09,1, 11.9,1,1, 7.458, 10535.078, 393.185, 52799.068 23/09/22,06:24:02,12,09,1, 11.9,1,1, 7.458, 10535.084, 393.190, 52799.042 23/09/22,06:24:02,13,09,1, 11.9,1,1, 7.458, 10535.095, 393.182, 52799.075 23/09/22,06:24:02,14,09,1, 11.9,1,1, 7.458, 10535.097, 393.192, 52799.085 23/09/22,06:24:02,15,09,1, 11.9,1,1, 7.458, 10535.120, 393.201, 52799.115 23/09/22,06:24:02,16,09,1, 11.9,1,1, 7.458, 10535.105, 393.178, 52799.082 23/09/22,06:24:02,17,09,1, 11.9,1,1, 7.458, 10535.089, 393.183, 52799.056 23/09/22,06:24:02,18,09,1, 11.9,1,1, 7.458, 10535.090, 393.176, 52799.092 23/09/22,06:24:02,19,09,1, 11.9,1,1, 7.458, 10535.097, 393.182, 52799.041 23/09/22,06:24:03,00,09,1, 11.9,1,1, 7.463, 10535.096, 393.182, 52799.041 23/09/22,06:24:03,01,09,1, 11.9,1,1, 7.463, 10535.137, 393.184, 52799.038 23/09/22,06:24:03,02,09,1, 11.9,1,1, 7.463, 10535.098, 393.160, 52799.112 23/09/22,06:24:03,03,09,1, 11.9,1,1, 7.463, 10535.120, 393.170, 52799.095 23/09/22,06:24:03,04,09,1, 11.9,1,1, 7.463, 10535.102, 393.173, 52799.097 23/09/22,06:24:03,05,09,1, 11.9,1,1, 7.463, 10535.095, 393.152, 52799.057 23/09/22,06:24:03,06,09,1, 11.9,1,1, 7.463, 10535.119, 393.190, 52799.103 23/09/22,06:24:03,07,09,1, 11.9,1,1, 7.463, 10535.112, 393.198, 52799.078 23/09/22,06:24:03,08,09,1, 11.9,1,1, 7.463, 10535.098, 393.159, 52799.070 23/09/22,06:24:03,09,09,1, 11.9,1,1, 7.463, 10535.117, 393.156, 52799.069 23/09/22,06:24:03,10,09,1, 11.9,1,1, 7.463, 10535.114, 393.173, 52799.036 23/09/22,06:24:03,11,09,1, 11.9,1,1, 7.463, 10535.105, 393.177, 52799.080 23/09/22,06:24:03,12,09,1, 11.9,1,1, 7.463, 10535.124, 393.182, 52799.068 23/09/22,06:24:03,13,09,1, 11.9,1,1, 7.463, 10535.121, 393.168, 52799.048 23/09/22,06:24:03,14,09,1, 11.9,1,1, 7.463, 10535.125, 393.159, 52799.076 23/09/22,06:24:03,15,09,1, 11.9,1,1, 7.463, 10535.115, 393.148, 52799.050 23/09/22,06:24:03,16,09,1, 11.9,1,1, 7.463, 10535.113, 393.180, 52799.064 23/09/22,06:24:03,17,09,1, 11.9,1,1, 7.463, 10535.115, 393.151, 52799.052 23/09/22,06:24:03,18,09,1, 11.9,1,1, 7.463, 10535.102, 393.162, 52799.040 23/09/22,06:24:03,19,09,1, 11.9,1,1, 7.463, 10535.108, 393.153, 52799.083 23/09/22,06:24:04,00,09,1, 11.9,1,1, 7.456, 10535.104, 393.153, 52799.083 23/09/22,06:24:04,01,09,1, 11.9,1,1, 7.456, 10535.099, 393.134, 52799.070 23/09/22,06:24:04,02,09,1, 11.9,1,1, 7.456, 10535.106, 393.158, 52799.054 23/09/22,06:24:04,03,09,1, 11.9,1,1, 7.456, 10535.105, 393.133, 52799.059 23/09/22,06:24:04,04,09,1, 11.9,1,1, 7.456, 10535.086, 393.126, 52799.035 23/09/22,06:24:04,05,09,1, 11.9,1,1, 7.456, 10535.087, 393.107, 52799.047 23/09/22,06:24:04,06,09,1, 11.9,1,1, 7.456, 10535.092, 393.144, 52799.047 23/09/22,06:24:04,07,09,1, 11.9,1,1, 7.456, 10535.106, 393.127, 52799.056 23/09/22,06:24:04,08,09,1, 11.9,1,1, 7.456, 10535.110, 393.125, 52799.099 23/09/22,06:24:04,09,09,1, 11.9,1,1, 7.456, 10535.118, 393.137, 52799.106 23/09/22,06:24:04,10,09,1, 11.9,1,1, 7.456, 10535.111, 393.152, 52799.066 23/09/22,06:24:04,11,09,1, 11.9,1,1, 7.456, 10535.127, 393.153, 52799.073 23/09/22,06:24:04,12,09,1, 11.9,1,1, 7.456, 10535.106, 393.131, 52799.083 23/09/22,06:24:04,13,09,1, 11.9,1,1, 7.456, 10535.110, 393.131, 52799.050 23/09/22,06:24:04,14,09,1, 11.9,1,1, 7.456, 10535.131, 393.140, 52799.047 23/09/22,06:24:04,15,09,1, 11.9,1,1, 7.456, 10535.099, 393.139, 52799.050 23/09/22,06:24:04,16,09,1, 11.9,1,1, 7.456, 10535.106, 393.146, 52799.039 23/09/22,06:24:04,17,09,1, 11.9,1,1, 7.456, 10535.107, 393.134, 52799.070 23/09/22,06:24:04,18,09,1, 11.9,1,1, 7.456, 10535.121, 393.141, 52799.052 23/09/22,06:24:04,19,09,1, 11.9,1,1, 7.456, 10535.118, 393.160, 52799.195 23/09/22,06:24:05,00,08,1, 11.9,1,1, 7.460, 10535.113, 393.160, 52799.195 23/09/22,06:24:05,01,08,1, 11.9,1,1, 7.460, 10535.112, 393.157, 52799.071 23/09/22,06:24:05,02,08,1, 11.9,1,1, 7.460, 10535.125, 393.160, 52799.089 23/09/22,06:24:05,03,08,1, 11.9,1,1, 7.460, 10535.150, 393.125, 52799.066 23/09/22,06:24:05,04,08,1, 11.9,1,1, 7.460, 10535.139, 393.123, 52799.074 23/09/22,06:24:05,05,08,1, 11.9,1,1, 7.460, 10535.133, 393.136, 52799.078 23/09/22,06:24:05,06,08,1, 11.9,1,1, 7.460, 10535.151, 393.133, 52799.070 23/09/22,06:24:05,07,08,1, 11.9,1,1, 7.460, 10535.143, 393.126, 52799.104 23/09/22,06:24:05,08,08,1, 11.9,1,1, 7.460, 10535.122, 393.131, 52799.062 23/09/22,06:24:05,09,08,1, 11.9,1,1, 7.460, 10535.138, 393.123, 52799.036 23/09/22,06:24:05,10,08,1, 11.9,1,1, 7.460, 10535.146, 393.142, 52799.051 23/09/22,06:24:05,11,08,1, 11.9,1,1, 7.460, 10535.129, 393.133, 52799.050 23/09/22,06:24:05,12,08,1, 11.9,1,1, 7.460, 10535.131, 393.126, 52799.034 23/09/22,06:24:05,13,08,1, 11.9,1,1, 7.460, 10535.156, 393.130, 52799.050 23/09/22,06:24:05,14,08,1, 11.9,1,1, 7.460, 10535.145, 393.150, 52799.047 23/09/22,06:24:05,15,08,1, 11.9,1,1, 7.460, 10535.131, 393.129, 52799.037 23/09/22,06:24:05,16,08,1, 11.9,1,1, 7.460, 10535.143, 393.131, 52799.057 23/09/22,06:24:05,17,08,1, 11.9,1,1, 7.460, 10535.147, 393.138, 52799.049 23/09/22,06:24:05,18,08,1, 11.9,1,1, 7.460, 10535.142, 393.134, 52799.025 23/09/22,06:24:05,19,08,1, 11.9,1,1, 7.460, 10535.121, 393.146, 52799.055 23/09/22,06:24:06,00,09,1, 11.9,1,1, 7.459, 10535.113, 393.146, 52799.055 23/09/22,06:24:06,01,09,1, 11.9,1,1, 7.459, 10535.125, 393.121, 52799.020 23/09/22,06:24:06,02,09,1, 11.9,1,1, 7.459, 10535.165, 393.131, 52799.034 23/09/22,06:24:06,03,09,1, 11.9,1,1, 7.459, 10535.144, 393.123, 52799.049 23/09/22,06:24:06,04,09,1, 11.9,1,1, 7.459, 10535.128, 393.141, 52799.057 23/09/22,06:24:06,05,09,1, 11.9,1,1, 7.459, 10535.121, 393.138, 52799.032 23/09/22,06:24:06,06,09,1, 11.9,1,1, 7.459, 10535.145, 393.121, 52799.045 23/09/22,06:24:06,07,09,1, 11.9,1,1, 7.459, 10535.121, 393.136, 52799.037 23/09/22,06:24:06,08,09,1, 11.9,1,1, 7.459, 10535.125, 393.137, 52799.042 23/09/22,06:24:06,09,09,1, 11.9,1,1, 7.459, 10535.110, 393.111, 52798.999 23/09/22,06:24:06,10,09,1, 11.9,1,1, 7.459, 10535.118, 393.106, 52799.059 23/09/22,06:24:06,11,09,1, 11.9,1,1, 7.459, 10535.148, 393.090, 52799.073 23/09/22,06:24:06,12,09,1, 11.9,1,1, 7.459, 10535.128, 393.117, 52799.042 23/09/22,06:24:06,13,09,1, 11.9,1,1, 7.459, 10535.118, 393.131, 52799.021 23/09/22,06:24:06,14,09,1, 11.9,1,1, 7.459, 10535.128, 393.110, 52799.020 23/09/22,06:24:06,15,09,1, 11.9,1,1, 7.459, 10535.131, 393.135, 52799.171 23/09/22,06:24:06,16,09,1, 11.9,1,1, 7.459, 10535.111, 393.129, 52799.092 23/09/22,06:24:06,17,09,1, 11.9,1,1, 7.459, 10535.147, 393.127, 52799.074 23/09/22,06:24:06,18,09,1, 11.9,1,1, 7.459, 10535.129, 393.114, 52799.054 23/09/22,06:24:06,19,09,1, 11.9,1,1, 7.459, 10535.116, 393.102, 52799.051 23/09/22,06:24:07,00,09,1, 11.9,1,1, 7.456, 10535.113, 393.102, 52799.051 23/09/22,06:24:07,01,09,1, 11.9,1,1, 7.456, 10535.130, 393.095, 52799.074 23/09/22,06:24:07,02,09,1, 11.9,1,1, 7.456, 10535.132, 393.094, 52799.072 23/09/22,06:24:07,03,09,1, 11.9,1,1, 7.456, 10535.138, 393.103, 52799.044 23/09/22,06:24:07,04,09,1, 11.9,1,1, 7.456, 10535.122, 393.110, 52799.012 23/09/22,06:24:07,05,09,1, 11.9,1,1, 7.456, 10535.133, 393.122, 52799.047 23/09/22,06:24:07,06,09,1, 11.9,1,1, 7.456, 10535.153, 393.121, 52799.047 23/09/22,06:24:07,07,09,1, 11.9,1,1, 7.456, 10535.142, 393.110, 52799.040 23/09/22,06:24:07,08,09,1, 11.9,1,1, 7.456, 10535.136, 393.120, 52799.075 23/09/22,06:24:07,09,09,1, 11.9,1,1, 7.456, 10535.131, 393.125, 52799.016 23/09/22,06:24:07,10,09,1, 11.9,1,1, 7.456, 10535.127, 393.109, 52799.049 23/09/22,06:24:07,11,09,1, 11.9,1,1, 7.456, 10535.128, 393.089, 52798.813 23/09/22,06:24:07,12,09,1, 11.9,1,1, 7.456, 10535.118, 393.082, 52799.007 23/09/22,06:24:07,13,09,1, 11.9,1,1, 7.456, 10535.158, 393.081, 52798.869 23/09/22,06:24:07,14,09,1, 11.9,1,1, 7.456, 10535.094, 393.125, 52799.027 23/09/22,06:24:07,15,09,1, 11.9,1,1, 7.456, 10535.121, 393.093, 52799.053 23/09/22,06:24:07,16,09,1, 11.9,1,1, 7.456, 10535.120, 393.108, 52799.058 23/09/22,06:24:07,17,09,1, 11.9,1,1, 7.456, 10535.116, 393.123, 52799.081 23/09/22,06:24:07,18,09,1, 11.9,1,1, 7.456, 10535.134, 393.072, 52799.061 23/09/22,06:24:07,19,09,1, 11.9,1,1, 7.456, 10535.126, 393.085, 52799.061 23/09/22,06:24:08,00,09,1, 11.8,1,1, 7.459, 10535.121, 393.085, 52799.061 23/09/22,06:24:08,01,09,1, 11.8,1,1, 7.459, 10535.131, 393.078, 52799.014 23/09/22,06:24:08,02,09,1, 11.8,1,1, 7.459, 10535.138, 393.055, 52799.007 23/09/22,06:24:08,03,09,1, 11.8,1,1, 7.459, 10535.134, 393.094, 52798.986 23/09/22,06:24:08,04,09,1, 11.8,1,1, 7.459, 10535.134, 393.065, 52799.017 23/09/22,06:24:08,05,09,1, 11.8,1,1, 7.459, 10535.154, 393.070, 52799.056 23/09/22,06:24:08,06,09,1, 11.8,1,1, 7.459, 10535.133, 393.066, 52799.052 23/09/22,06:24:08,07,09,1, 11.8,1,1, 7.459, 10535.131, 393.076, 52799.038 23/09/22,06:24:08,08,09,1, 11.8,1,1, 7.459, 10535.140, 393.072, 52799.059 23/09/22,06:24:08,09,09,1, 11.8,1,1, 7.459, 10535.107, 393.070, 52798.914 23/09/22,06:24:08,10,09,1, 11.8,1,1, 7.459, 10535.167, 393.112, 52799.065 23/09/22,06:24:08,11,09,1, 11.8,1,1, 7.459, 10535.150, 393.085, 52798.992 23/09/22,06:24:08,12,09,1, 11.8,1,1, 7.459, 10535.148, 393.077, 52798.990 23/09/22,06:24:08,13,09,1, 11.8,1,1, 7.459, 10535.132, 393.087, 52799.053 23/09/22,06:24:08,14,09,1, 11.8,1,1, 7.459, 10535.151, 393.076, 52799.048 23/09/22,06:24:08,15,09,1, 11.8,1,1, 7.459, 10535.161, 393.070, 52799.046 23/09/22,06:24:08,16,09,1, 11.8,1,1, 7.459, 10535.131, 393.064, 52799.037 23/09/22,06:24:08,17,09,1, 11.8,1,1, 7.459, 10535.143, 393.072, 52799.005 23/09/22,06:24:08,18,09,1, 11.8,1,1, 7.459, 10535.137, 393.072, 52799.035 23/09/22,06:24:08,19,09,1, 11.8,1,1, 7.459, 10535.142, 393.070, 52799.047 23/09/22,06:24:09,00,09,1, 12.0,1,1, 7.460, 10535.138, 393.070, 52799.047 23/09/22,06:24:09,01,09,1, 12.0,1,1, 7.460, 10535.125, 393.043, 52799.021 23/09/22,06:24:09,02,09,1, 12.0,1,1, 7.460, 10535.122, 393.092, 52799.028 23/09/22,06:24:09,03,09,1, 12.0,1,1, 7.460, 10535.120, 393.066, 52799.048 23/09/22,06:24:09,04,09,1, 12.0,1,1, 7.460, 10535.116, 393.071, 52799.024 23/09/22,06:24:09,05,09,1, 12.0,1,1, 7.460, 10535.117, 393.081, 52799.049 23/09/22,06:24:09,06,09,1, 12.0,1,1, 7.460, 10535.122, 393.046, 52799.035 23/09/22,06:24:09,07,09,1, 12.0,1,1, 7.460, 10535.134, 393.047, 52799.000 23/09/22,06:24:09,08,09,1, 12.0,1,1, 7.460, 10535.113, 393.086, 52799.009 23/09/22,06:24:09,09,09,1, 12.0,1,1, 7.460, 10535.139, 393.031, 52798.800 23/09/22,06:24:09,10,09,1, 12.0,1,1, 7.460, 10535.115, 393.060, 52799.070 23/09/22,06:24:09,11,09,1, 12.0,1,1, 7.460, 10535.146, 393.058, 52798.880 23/09/22,06:24:09,12,09,1, 12.0,1,1, 7.460, 10535.135, 393.062, 52799.084 23/09/22,06:24:09,13,09,1, 12.0,1,1, 7.460, 10535.126, 393.047, 52799.071 23/09/22,06:24:09,14,09,1, 12.0,1,1, 7.460, 10535.114, 393.043, 52799.052 23/09/22,06:24:09,15,09,1, 12.0,1,1, 7.460, 10535.127, 393.041, 52799.030 23/09/22,06:24:09,16,09,1, 12.0,1,1, 7.460, 10535.126, 393.039, 52799.023 23/09/22,06:24:09,17,09,1, 12.0,1,1, 7.460, 10535.139, 393.029, 52799.016 23/09/22,06:24:09,18,09,1, 12.0,1,1, 7.460, 10535.128, 393.043, 52799.035 23/09/22,06:24:09,19,09,1, 12.0,1,1, 7.460, 10535.148, 393.061, 52799.058 23/09/22,06:24:10,00,09,1, 11.9,1,1, 7.462, 10535.146, 393.061, 52799.058 23/09/22,06:24:10,01,09,1, 11.9,1,1, 7.462, 10535.146, 393.023, 52799.073 23/09/22,06:24:10,02,09,1, 11.9,1,1, 7.462, 10535.140, 393.039, 52799.046 23/09/22,06:24:10,03,09,1, 11.9,1,1, 7.462, 10535.135, 393.041, 52799.052 23/09/22,06:24:10,04,09,1, 11.9,1,1, 7.462, 10535.131, 393.036, 52799.010 23/09/22,06:24:10,05,09,1, 11.9,1,1, 7.462, 10535.125, 393.044, 52799.041 23/09/22,06:24:10,06,09,1, 11.9,1,1, 7.462, 10535.115, 393.034, 52799.024 23/09/22,06:24:10,07,09,1, 11.9,1,1, 7.462, 10535.153, 393.027, 52799.040 23/09/22,06:24:10,08,09,1, 11.9,1,1, 7.462, 10535.131, 393.050, 52799.095 23/09/22,06:24:10,09,09,1, 11.9,1,1, 7.462, 10535.138, 393.042, 52799.085 23/09/22,06:24:10,10,09,1, 11.9,1,1, 7.462, 10535.147, 393.047, 52799.056 23/09/22,06:24:10,11,09,1, 11.9,1,1, 7.462, 10535.154, 393.036, 52799.022 23/09/22,06:24:10,12,09,1, 11.9,1,1, 7.462, 10535.128, 393.026, 52799.024 23/09/22,06:24:10,13,09,1, 11.9,1,1, 7.462, 10535.118, 393.027, 52799.032 23/09/22,06:24:10,14,09,1, 11.9,1,1, 7.462, 10535.140, 393.030, 52799.064 23/09/22,06:24:10,15,09,1, 11.9,1,1, 7.462, 10535.141, 393.022, 52799.020 23/09/22,06:24:10,16,09,1, 11.9,1,1, 7.462, 10535.127, 393.038, 52799.037 23/09/22,06:24:10,17,09,1, 11.9,1,1, 7.462, 10535.140, 393.021, 52799.044 23/09/22,06:24:10,18,09,1, 11.9,1,1, 7.462, 10535.141, 393.017, 52799.066 23/09/22,06:24:10,19,09,1, 11.9,1,1, 7.462, 10535.119, 393.027, 52799.053 23/09/22,06:24:11,00,09,1, 11.9,1,1, 7.464, 10535.113, 393.027, 52799.053 23/09/22,06:24:11,01,09,1, 11.9,1,1, 7.464, 10535.157, 393.026, 52799.038 23/09/22,06:24:11,02,09,1, 11.9,1,1, 7.464, 10535.130, 393.014, 52799.048 23/09/22,06:24:11,03,09,1, 11.9,1,1, 7.464, 10535.136, 393.024, 52799.039 23/09/22,06:24:11,04,09,1, 11.9,1,1, 7.464, 10535.168, 393.005, 52799.059 23/09/22,06:24:11,05,09,1, 11.9,1,1, 7.464, 10535.137, 393.033, 52799.023 23/09/22,06:24:11,06,09,1, 11.9,1,1, 7.464, 10535.125, 393.029, 52799.039 23/09/22,06:24:11,07,09,1, 11.9,1,1, 7.464, 10535.134, 393.028, 52799.054 23/09/22,06:24:11,08,09,1, 11.9,1,1, 7.464, 10535.133, 393.024, 52799.034 23/09/22,06:24:11,09,09,1, 11.9,1,1, 7.464, 10535.147, 393.010, 52799.071 23/09/22,06:24:11,10,09,1, 11.9,1,1, 7.464, 10535.153, 393.022, 52799.031 23/09/22,06:24:11,11,09,1, 11.9,1,1, 7.464, 10535.120, 393.010, 52799.033 23/09/22,06:24:11,12,09,1, 11.9,1,1, 7.464, 10535.154, 393.036, 52799.069 23/09/22,06:24:11,13,09,1, 11.9,1,1, 7.464, 10535.148, 393.026, 52799.044 23/09/22,06:24:11,14,09,1, 11.9,1,1, 7.464, 10535.146, 393.023, 52799.056 23/09/22,06:24:11,15,09,1, 11.9,1,1, 7.464, 10535.157, 393.014, 52799.016 23/09/22,06:24:11,16,09,1, 11.9,1,1, 7.464, 10535.135, 393.020, 52799.019 23/09/22,06:24:11,17,09,1, 11.9,1,1, 7.464, 10535.114, 393.028, 52799.048 23/09/22,06:24:11,18,09,1, 11.9,1,1, 7.464, 10535.123, 393.025, 52799.022 23/09/22,06:24:11,19,09,1, 11.9,1,1, 7.464, 10535.143, 393.036, 52799.037 23/09/22,06:24:12,00,09,1, 11.9,1,1, 7.465, 10535.138, 393.036, 52799.037 23/09/22,06:24:12,01,09,1, 11.9,1,1, 7.465, 10535.143, 393.044, 52799.069 23/09/22,06:24:12,02,09,1, 11.9,1,1, 7.465, 10535.120, 393.025, 52799.080 23/09/22,06:24:12,03,09,1, 11.9,1,1, 7.465, 10535.155, 393.035, 52799.225 23/09/22,06:24:12,04,09,1, 11.9,1,1, 7.465, 10535.096, 393.018, 52798.914 23/09/22,06:24:12,05,09,1, 11.9,1,1, 7.465, 10535.101, 393.028, 52799.160 23/09/22,06:24:12,06,09,1, 11.9,1,1, 7.465, 10535.065, 393.017, 52799.098 23/09/22,06:24:12,07,09,1, 11.9,1,1, 7.465, 10535.080, 393.056, 52799.059 23/09/22,06:24:12,08,09,1, 11.9,1,1, 7.465, 10535.108, 393.009, 52799.081 23/09/22,06:24:12,09,09,1, 11.9,1,1, 7.465, 10535.120, 393.021, 52799.050 23/09/22,06:24:12,10,09,1, 11.9,1,1, 7.465, 10535.134, 393.000, 52799.074 23/09/22,06:24:12,11,09,1, 11.9,1,1, 7.465, 10535.133, 392.996, 52799.063 23/09/22,06:24:12,12,09,1, 11.9,1,1, 7.465, 10535.111, 392.994, 52799.080 23/09/22,06:24:12,13,09,1, 11.9,1,1, 7.465, 10535.126, 393.009, 52799.098 23/09/22,06:24:12,14,09,1, 11.9,1,1, 7.465, 10535.104, 393.025, 52799.061 23/09/22,06:24:12,15,09,1, 11.9,1,1, 7.465, 10535.129, 393.016, 52799.045 23/09/22,06:24:12,16,09,1, 11.9,1,1, 7.465, 10535.111, 393.002, 52799.086 23/09/22,06:24:12,17,09,1, 11.9,1,1, 7.465, 10535.122, 392.994, 52799.070 23/09/22,06:24:12,18,09,1, 11.9,1,1, 7.465, 10535.115, 392.999, 52799.051 23/09/22,06:24:12,19,09,1, 11.9,1,1, 7.465, 10535.106, 392.974, 52799.058 23/09/22,06:24:13,00,09,1, 12.0,1,1, 7.459, 10535.104, 392.974, 52799.058 23/09/22,06:24:13,01,09,1, 12.0,1,1, 7.459, 10535.120, 392.984, 52799.046 23/09/22,06:24:13,02,09,1, 12.0,1,1, 7.459, 10535.108, 392.976, 52799.052 23/09/22,06:24:13,03,09,1, 12.0,1,1, 7.459, 10535.126, 392.992, 52799.056 23/09/22,06:24:13,04,09,1, 12.0,1,1, 7.459, 10535.131, 393.011, 52799.042 23/09/22,06:24:13,05,09,1, 12.0,1,1, 7.459, 10535.116, 392.994, 52799.054 23/09/22,06:24:13,06,09,1, 12.0,1,1, 7.459, 10535.108, 392.975, 52799.064 23/09/22,06:24:13,07,09,1, 12.0,1,1, 7.459, 10535.130, 392.982, 52799.070 23/09/22,06:24:13,08,09,1, 12.0,1,1, 7.459, 10535.130, 393.015, 52799.057 23/09/22,06:24:13,09,09,1, 12.0,1,1, 7.459, 10535.101, 392.997, 52799.069 23/09/22,06:24:13,10,09,1, 12.0,1,1, 7.459, 10535.108, 392.971, 52799.107 23/09/22,06:24:13,11,09,1, 12.0,1,1, 7.459, 10535.107, 392.994, 52799.076 23/09/22,06:24:13,12,09,1, 12.0,1,1, 7.459, 10535.118, 392.987, 52799.095 23/09/22,06:24:13,13,09,1, 12.0,1,1, 7.459, 10535.140, 392.998, 52799.048 23/09/22,06:24:13,14,09,1, 12.0,1,1, 7.459, 10535.126, 392.990, 52799.028 23/09/22,06:24:13,15,09,1, 12.0,1,1, 7.459, 10535.119, 393.002, 52799.044 23/09/22,06:24:13,16,09,1, 12.0,1,1, 7.459, 10535.151, 392.975, 52799.047 23/09/22,06:24:13,17,09,1, 12.0,1,1, 7.459, 10535.129, 392.988, 52799.048 23/09/22,06:24:13,18,09,1, 12.0,1,1, 7.459, 10535.132, 392.983, 52799.044 23/09/22,06:24:13,19,09,1, 12.0,1,1, 7.459, 10535.127, 392.990, 52799.037 23/09/22,06:24:14,00,09,1, 11.9,1,1, 7.460, 10535.121, 392.990, 52799.037 23/09/22,06:24:14,01,09,1, 11.9,1,1, 7.460, 10535.106, 392.974, 52799.082 23/09/22,06:24:14,02,09,1, 11.9,1,1, 7.460, 10535.115, 392.971, 52799.011 23/09/22,06:24:14,03,09,1, 11.9,1,1, 7.460, 10535.130, 392.967, 52799.037 23/09/22,06:24:14,04,09,1, 11.9,1,1, 7.460, 10535.120, 392.987, 52799.037 23/09/22,06:24:14,05,09,1, 11.9,1,1, 7.460, 10535.128, 392.945, 52799.057 23/09/22,06:24:14,06,09,1, 11.9,1,1, 7.460, 10535.108, 392.946, 52799.067 23/09/22,06:24:14,07,09,1, 11.9,1,1, 7.460, 10535.123, 392.953, 52799.047 23/09/22,06:24:14,08,09,1, 11.9,1,1, 7.460, 10535.113, 392.928, 52799.028 23/09/22,06:24:14,09,09,1, 11.9,1,1, 7.460, 10535.112, 392.953, 52799.041 23/09/22,06:24:14,10,09,1, 11.9,1,1, 7.460, 10535.120, 392.968, 52799.042 23/09/22,06:24:14,11,09,1, 11.9,1,1, 7.460, 10535.149, 392.964, 52799.018 23/09/22,06:24:14,12,09,1, 11.9,1,1, 7.460, 10535.115, 392.958, 52799.059 23/09/22,06:24:14,13,09,1, 11.9,1,1, 7.460, 10535.128, 392.946, 52799.025 23/09/22,06:24:14,14,09,1, 11.9,1,1, 7.460, 10535.123, 392.959, 52799.016 23/09/22,06:24:14,15,09,1, 11.9,1,1, 7.460, 10535.112, 392.963, 52799.032 23/09/22,06:24:14,16,09,1, 11.9,1,1, 7.460, 10535.132, 392.946, 52799.032 23/09/22,06:24:14,17,09,1, 11.9,1,1, 7.460, 10535.126, 392.944, 52799.022 23/09/22,06:24:14,18,09,1, 11.9,1,1, 7.460, 10535.130, 392.968, 52799.027 23/09/22,06:24:14,19,09,1, 11.9,1,1, 7.460, 10535.110, 392.961, 52799.032 23/09/22,06:24:15,00,09,1, 11.8,1,1, 7.464, 10535.104, 392.961, 52799.032 23/09/22,06:24:15,01,09,1, 11.8,1,1, 7.464, 10535.113, 392.941, 52799.013 23/09/22,06:24:15,02,09,1, 11.8,1,1, 7.464, 10535.133, 392.927, 52799.055 23/09/22,06:24:15,03,09,1, 11.8,1,1, 7.464, 10535.149, 392.954, 52799.036 23/09/22,06:24:15,04,09,1, 11.8,1,1, 7.464, 10535.143, 392.951, 52799.029 23/09/22,06:24:15,05,09,1, 11.8,1,1, 7.464, 10535.136, 392.957, 52799.022 23/09/22,06:24:15,06,09,1, 11.8,1,1, 7.464, 10535.134, 392.963, 52798.992 23/09/22,06:24:15,07,09,1, 11.8,1,1, 7.464, 10535.137, 392.952, 52799.028 23/09/22,06:24:15,08,09,1, 11.8,1,1, 7.464, 10535.120, 392.953, 52799.013 23/09/22,06:24:15,09,09,1, 11.8,1,1, 7.464, 10535.130, 392.952, 52798.995 23/09/22,06:24:15,10,09,1, 11.8,1,1, 7.464, 10535.123, 392.952, 52799.035 23/09/22,06:24:15,11,09,1, 11.8,1,1, 7.464, 10535.116, 392.941, 52799.044 23/09/22,06:24:15,12,09,1, 11.8,1,1, 7.464, 10535.146, 392.946, 52799.056 23/09/22,06:24:15,13,09,1, 11.8,1,1, 7.464, 10535.135, 392.920, 52799.021 23/09/22,06:24:15,14,09,1, 11.8,1,1, 7.464, 10535.121, 392.927, 52798.997 23/09/22,06:24:15,15,09,1, 11.8,1,1, 7.464, 10535.131, 392.925, 52798.993 23/09/22,06:24:15,16,09,1, 11.8,1,1, 7.464, 10535.116, 392.943, 52799.012 23/09/22,06:24:15,17,09,1, 11.8,1,1, 7.464, 10535.132, 392.959, 52799.046 23/09/22,06:24:15,18,09,1, 11.8,1,1, 7.464, 10535.157, 392.933, 52799.049 23/09/22,06:24:15,19,09,1, 11.8,1,1, 7.464, 10535.152, 392.935, 52799.019 23/09/22,06:24:16,00,10,1, 11.9,1,1, 7.458, 10535.146, 392.935, 52799.019 23/09/22,06:24:16,01,10,1, 11.9,1,1, 7.458, 10535.137, 392.929, 52799.054 23/09/22,06:24:16,02,10,1, 11.9,1,1, 7.458, 10535.173, 392.920, 52798.850 23/09/22,06:24:16,03,10,1, 11.9,1,1, 7.458, 10535.124, 392.939, 52799.046 23/09/22,06:24:16,04,10,1, 11.9,1,1, 7.458, 10535.135, 392.947, 52799.037 23/09/22,06:24:16,05,10,1, 11.9,1,1, 7.458, 10535.095, 392.953, 52799.117 23/09/22,06:24:16,06,10,1, 11.9,1,1, 7.458, 10535.171, 392.912, 52799.019 23/09/22,06:24:16,07,10,1, 11.9,1,1, 7.458, 10535.153, 392.911, 52798.985 23/09/22,06:24:16,08,10,1, 11.9,1,1, 7.458, 10535.168, 392.904, 52799.017 23/09/22,06:24:16,09,10,1, 11.9,1,1, 7.458, 10535.148, 392.901, 52798.973 23/09/22,06:24:16,10,10,1, 11.9,1,1, 7.458, 10535.139, 392.923, 52799.001 23/09/22,06:24:16,11,10,1, 11.9,1,1, 7.458, 10535.109, 392.884, 52798.963 23/09/22,06:24:16,12,10,1, 11.9,1,1, 7.458, 10535.172, 392.901, 52798.964 23/09/22,06:24:16,13,10,1, 11.9,1,1, 7.458, 10535.132, 392.904, 52798.979 23/09/22,06:24:16,14,10,1, 11.9,1,1, 7.458, 10535.141, 392.891, 52798.973 23/09/22,06:24:16,15,10,1, 11.9,1,1, 7.458, 10535.151, 392.895, 52798.989 23/09/22,06:24:16,16,10,1, 11.9,1,1, 7.458, 10535.141, 392.899, 52799.014 23/09/22,06:24:16,17,10,1, 11.9,1,1, 7.458, 10535.160, 392.888, 52799.013 23/09/22,06:24:16,18,10,1, 11.9,1,1, 7.458, 10535.153, 392.902, 52799.022 23/09/22,06:24:16,19,10,1, 11.9,1,1, 7.458, 10535.121, 392.888, 52799.029 23/09/22,06:24:17,00,09,1, 11.9,1,1, 7.461, 10535.121, 392.888, 52799.029 23/09/22,06:24:17,01,09,1, 11.9,1,1, 7.461, 10535.148, 392.892, 52799.040 23/09/22,06:24:17,02,09,1, 11.9,1,1, 7.461, 10535.144, 392.887, 52799.015 23/09/22,06:24:17,03,09,1, 11.9,1,1, 7.461, 10535.138, 392.881, 52799.060 23/09/22,06:24:17,04,09,1, 11.9,1,1, 7.461, 10535.148, 392.895, 52799.028 23/09/22,06:24:17,05,09,1, 11.9,1,1, 7.461, 10535.173, 392.894, 52798.999 23/09/22,06:24:17,06,09,1, 11.9,1,1, 7.461, 10535.137, 392.892, 52799.011 23/09/22,06:24:17,07,09,1, 11.9,1,1, 7.461, 10535.140, 392.880, 52799.021 23/09/22,06:24:17,08,09,1, 11.9,1,1, 7.461, 10535.163, 392.900, 52799.026 23/09/22,06:24:17,09,09,1, 11.9,1,1, 7.461, 10535.166, 392.871, 52799.035 23/09/22,06:24:17,10,09,1, 11.9,1,1, 7.461, 10535.147, 392.885, 52799.029 23/09/22,06:24:17,11,09,1, 11.9,1,1, 7.461, 10535.157, 392.880, 52798.999 23/09/22,06:24:17,12,09,1, 11.9,1,1, 7.461, 10535.149, 392.909, 52799.013 23/09/22,06:24:17,13,09,1, 11.9,1,1, 7.461, 10535.145, 392.879, 52799.022 23/09/22,06:24:17,14,09,1, 11.9,1,1, 7.461, 10535.184, 392.895, 52799.076 23/09/22,06:24:17,15,09,1, 11.9,1,1, 7.461, 10535.146, 392.890, 52799.131 23/09/22,06:24:17,16,09,1, 11.9,1,1, 7.461, 10535.167, 392.870, 52798.963 23/09/22,06:24:17,17,09,1, 11.9,1,1, 7.461, 10535.147, 392.882, 52798.977 23/09/22,06:24:17,18,09,1, 11.9,1,1, 7.461, 10535.175, 392.868, 52798.981 23/09/22,06:24:17,19,09,1, 11.9,1,1, 7.461, 10535.175, 392.862, 52798.985 23/09/22,06:24:18,00,10,1, 11.9,1,1, 7.463, 10535.171, 392.862, 52798.985 23/09/22,06:24:18,01,10,1, 11.9,1,1, 7.463, 10535.175, 392.882, 52799.014 23/09/22,06:24:18,02,10,1, 11.9,1,1, 7.463, 10535.168, 392.875, 52799.047 23/09/22,06:24:18,03,10,1, 11.9,1,1, 7.463, 10535.174, 392.871, 52799.024 23/09/22,06:24:18,04,10,1, 11.9,1,1, 7.463, 10535.156, 392.871, 52799.050 23/09/22,06:24:18,05,10,1, 11.9,1,1, 7.463, 10535.155, 392.859, 52799.003 23/09/22,06:24:18,06,10,1, 11.9,1,1, 7.463, 10535.150, 392.858, 52799.028 23/09/22,06:24:18,07,10,1, 11.9,1,1, 7.463, 10535.164, 392.854, 52798.993 23/09/22,06:24:18,08,10,1, 11.9,1,1, 7.463, 10535.183, 392.852, 52799.002 23/09/22,06:24:18,09,10,1, 11.9,1,1, 7.463, 10535.157, 392.867, 52799.003 23/09/22,06:24:18,10,10,1, 11.9,1,1, 7.463, 10535.152, 392.846, 52799.001 23/09/22,06:24:18,11,10,1, 11.9,1,1, 7.463, 10535.138, 392.891, 52799.000 23/09/22,06:24:18,12,10,1, 11.9,1,1, 7.463, 10535.141, 392.861, 52799.026 23/09/22,06:24:18,13,10,1, 11.9,1,1, 7.463, 10535.146, 392.867, 52798.975 23/09/22,06:24:18,14,10,1, 11.9,1,1, 7.463, 10535.156, 392.862, 52798.979 23/09/22,06:24:18,15,10,1, 11.9,1,1, 7.463, 10535.138, 392.834, 52798.961 23/09/22,06:24:18,16,10,1, 11.9,1,1, 7.463, 10535.148, 392.837, 52798.996 23/09/22,06:24:18,17,10,1, 11.9,1,1, 7.463, 10535.157, 392.831, 52799.024 23/09/22,06:24:18,18,10,1, 11.9,1,1, 7.463, 10535.137, 392.839, 52798.992 23/09/22,06:24:18,19,10,1, 11.9,1,1, 7.463, 10535.142, 392.830, 52798.984 23/09/22,06:24:19,00,10,1, 11.9,1,1, 7.462, 10535.138, 392.830, 52798.984 23/09/22,06:24:19,01,10,1, 11.9,1,1, 7.462, 10535.162, 392.824, 52798.966 23/09/22,06:24:19,02,10,1, 11.9,1,1, 7.462, 10535.174, 392.824, 52799.002 23/09/22,06:24:19,03,10,1, 11.9,1,1, 7.462, 10535.159, 392.795, 52798.960 23/09/22,06:24:19,04,10,1, 11.9,1,1, 7.462, 10535.126, 392.809, 52798.942 23/09/22,06:24:19,05,10,1, 11.9,1,1, 7.462, 10535.141, 392.813, 52798.972 23/09/22,06:24:19,06,10,1, 11.9,1,1, 7.462, 10535.188, 392.800, 52798.970 23/09/22,06:24:19,07,10,1, 11.9,1,1, 7.462, 10535.156, 392.792, 52799.003 23/09/22,06:24:19,08,10,1, 11.9,1,1, 7.462, 10535.145, 392.809, 52798.978 23/09/22,06:24:19,09,10,1, 11.9,1,1, 7.462, 10535.175, 392.793, 52798.987 23/09/22,06:24:19,10,10,1, 11.9,1,1, 7.462, 10535.171, 392.796, 52798.985 23/09/22,06:24:19,11,10,1, 11.9,1,1, 7.462, 10535.170, 392.810, 52798.989 23/09/22,06:24:19,12,10,1, 11.9,1,1, 7.462, 10535.157, 392.796, 52798.971 23/09/22,06:24:19,13,10,1, 11.9,1,1, 7.462, 10535.160, 392.785, 52798.981 23/09/22,06:24:19,14,10,1, 11.9,1,1, 7.462, 10535.159, 392.807, 52798.997 23/09/22,06:24:19,15,10,1, 11.9,1,1, 7.462, 10535.182, 392.785, 52799.040 23/09/22,06:24:19,16,10,1, 11.9,1,1, 7.462, 10535.155, 392.796, 52799.026 23/09/22,06:24:19,17,10,1, 11.9,1,1, 7.462, 10535.150, 392.782, 52798.971 23/09/22,06:24:19,18,10,1, 11.9,1,1, 7.462, 10535.185, 392.781, 52799.000 23/09/22,06:24:19,19,10,1, 11.9,1,1, 7.462, 10535.167, 392.778, 52798.999 23/09/22,06:24:20,00,10,1, 11.9,1,1, 7.459, 10535.163, 392.778, 52798.999 23/09/22,06:24:20,01,10,1, 11.9,1,1, 7.459, 10535.202, 392.789, 52799.048 23/09/22,06:24:20,02,10,1, 11.9,1,1, 7.459, 10535.185, 392.756, 52799.030 23/09/22,06:24:20,03,10,1, 11.9,1,1, 7.459, 10535.163, 392.779, 52799.031 23/09/22,06:24:20,04,10,1, 11.9,1,1, 7.459, 10535.165, 392.775, 52799.030 23/09/22,06:24:20,05,10,1, 11.9,1,1, 7.459, 10535.180, 392.793, 52799.005 23/09/22,06:24:20,06,10,1, 11.9,1,1, 7.459, 10535.153, 392.770, 52798.990 23/09/22,06:24:20,07,10,1, 11.9,1,1, 7.459, 10535.173, 392.736, 52798.973 23/09/22,06:24:20,08,10,1, 11.9,1,1, 7.459, 10535.190, 392.762, 52798.958 23/09/22,06:24:20,09,10,1, 11.9,1,1, 7.459, 10535.146, 392.765, 52798.978 23/09/22,06:24:20,10,10,1, 11.9,1,1, 7.459, 10535.142, 392.753, 52798.976 23/09/22,06:24:20,11,10,1, 11.9,1,1, 7.459, 10535.187, 392.752, 52798.985 23/09/22,06:24:20,12,10,1, 11.9,1,1, 7.459, 10535.146, 392.756, 52798.980 23/09/22,06:24:20,13,10,1, 11.9,1,1, 7.459, 10535.183, 392.749, 52799.003 23/09/22,06:24:20,14,10,1, 11.9,1,1, 7.459, 10535.181, 392.764, 52798.993 23/09/22,06:24:20,15,10,1, 11.9,1,1, 7.459, 10535.187, 392.747, 52798.982 23/09/22,06:24:20,16,10,1, 11.9,1,1, 7.459, 10535.185, 392.728, 52799.025 23/09/22,06:24:20,17,10,1, 11.9,1,1, 7.459, 10535.188, 392.745, 52798.997 23/09/22,06:24:20,18,10,1, 11.9,1,1, 7.459, 10535.175, 392.731, 52798.965 23/09/22,06:24:20,19,10,1, 11.9,1,1, 7.459, 10535.177, 392.745, 52798.952 23/09/22,06:24:21,00,10,1, 11.8,1,1, 7.463, 10535.171, 392.745, 52798.952 23/09/22,06:24:21,01,10,1, 11.8,1,1, 7.463, 10535.162, 392.724, 52799.003 23/09/22,06:24:21,02,10,1, 11.8,1,1, 7.463, 10535.170, 392.700, 52798.973 23/09/22,06:24:21,03,10,1, 11.8,1,1, 7.463, 10535.160, 392.754, 52798.984 23/09/22,06:24:21,04,10,1, 11.8,1,1, 7.463, 10535.177, 392.755, 52798.963 23/09/22,06:24:21,05,10,1, 11.8,1,1, 7.463, 10535.164, 392.734, 52798.966 23/09/22,06:24:21,06,10,1, 11.8,1,1, 7.463, 10535.171, 392.738, 52798.953 23/09/22,06:24:21,07,10,1, 11.8,1,1, 7.463, 10535.183, 392.730, 52798.911 23/09/22,06:24:21,08,10,1, 11.8,1,1, 7.463, 10535.175, 392.743, 52798.936 23/09/22,06:24:21,09,10,1, 11.8,1,1, 7.463, 10535.204, 392.718, 52798.943 23/09/22,06:24:21,10,10,1, 11.8,1,1, 7.463, 10535.186, 392.719, 52798.938 23/09/22,06:24:21,11,10,1, 11.8,1,1, 7.463, 10535.190, 392.714, 52798.950 23/09/22,06:24:21,12,10,1, 11.8,1,1, 7.463, 10535.206, 392.703, 52798.938 23/09/22,06:24:21,13,10,1, 11.8,1,1, 7.463, 10535.192, 392.699, 52798.945 23/09/22,06:24:21,14,10,1, 11.8,1,1, 7.463, 10535.141, 392.731, 52798.917 23/09/22,06:24:21,15,10,1, 11.8,1,1, 7.463, 10535.159, 392.708, 52798.890 23/09/22,06:24:21,16,10,1, 11.8,1,1, 7.463, 10535.167, 392.710, 52798.925 23/09/22,06:24:21,17,10,1, 11.8,1,1, 7.463, 10535.163, 392.691, 52798.915 23/09/22,06:24:21,18,10,1, 11.8,1,1, 7.463, 10535.172, 392.690, 52798.959 23/09/22,06:24:21,19,10,1, 11.8,1,1, 7.463, 10535.171, 392.682, 52798.947 23/09/22,06:24:22,00,10,1, 11.9,1,1, 7.459, 10535.171, 392.682, 52798.947 23/09/22,06:24:22,01,10,1, 11.9,1,1, 7.459, 10535.186, 392.690, 52798.958 23/09/22,06:24:22,02,10,1, 11.9,1,1, 7.459, 10535.137, 392.667, 52798.938 23/09/22,06:24:22,03,10,1, 11.9,1,1, 7.459, 10535.162, 392.678, 52798.935 23/09/22,06:24:22,04,10,1, 11.9,1,1, 7.459, 10535.154, 392.699, 52798.927 23/09/22,06:24:22,05,10,1, 11.9,1,1, 7.459, 10535.155, 392.690, 52798.943 23/09/22,06:24:22,06,10,1, 11.9,1,1, 7.459, 10535.158, 392.673, 52798.949 23/09/22,06:24:22,07,10,1, 11.9,1,1, 7.459, 10535.149, 392.660, 52798.922 23/09/22,06:24:22,08,10,1, 11.9,1,1, 7.459, 10535.168, 392.659, 52798.963 23/09/22,06:24:22,09,10,1, 11.9,1,1, 7.459, 10535.153, 392.656, 52798.971 23/09/22,06:24:22,10,10,1, 11.9,1,1, 7.459, 10535.144, 392.661, 52798.972 23/09/22,06:24:22,11,10,1, 11.9,1,1, 7.459, 10535.178, 392.682, 52798.962 23/09/22,06:24:22,12,10,1, 11.9,1,1, 7.459, 10535.142, 392.669, 52798.978 23/09/22,06:24:22,13,10,1, 11.9,1,1, 7.459, 10535.164, 392.664, 52798.972 23/09/22,06:24:22,14,10,1, 11.9,1,1, 7.459, 10535.158, 392.674, 52798.956 23/09/22,06:24:22,15,10,1, 11.9,1,1, 7.459, 10535.158, 392.678, 52798.950 23/09/22,06:24:22,16,10,1, 11.9,1,1, 7.459, 10535.160, 392.655, 52798.928 23/09/22,06:24:22,17,10,1, 11.9,1,1, 7.459, 10535.169, 392.642, 52798.937 23/09/22,06:24:22,18,10,1, 11.9,1,1, 7.459, 10535.150, 392.673, 52798.931 23/09/22,06:24:22,19,10,1, 11.9,1,1, 7.459, 10535.129, 392.652, 52798.943 23/09/22,06:24:23,00,10,1, 11.9,1,1, 7.462, 10535.129, 392.652, 52798.943 23/09/22,06:24:23,01,10,1, 11.9,1,1, 7.462, 10535.172, 392.622, 52798.935 23/09/22,06:24:23,02,10,1, 11.9,1,1, 7.462, 10535.178, 392.633, 52798.931 23/09/22,06:24:23,03,10,1, 11.9,1,1, 7.462, 10535.160, 392.663, 52798.925 23/09/22,06:24:23,04,10,1, 11.9,1,1, 7.462, 10535.180, 392.630, 52798.924 23/09/22,06:24:23,05,10,1, 11.9,1,1, 7.462, 10535.150, 392.656, 52798.955 23/09/22,06:24:23,06,10,1, 11.9,1,1, 7.462, 10535.160, 392.642, 52798.908 23/09/22,06:24:23,07,10,1, 11.9,1,1, 7.462, 10535.183, 392.644, 52798.938 23/09/22,06:24:23,08,10,1, 11.9,1,1, 7.462, 10535.148, 392.633, 52798.950 23/09/22,06:24:23,09,10,1, 11.9,1,1, 7.462, 10535.172, 392.638, 52798.879 23/09/22,06:24:23,10,10,1, 11.9,1,1, 7.462, 10535.173, 392.616, 52798.912 23/09/22,06:24:23,11,10,1, 11.9,1,1, 7.462, 10535.183, 392.646, 52798.931 23/09/22,06:24:23,12,10,1, 11.9,1,1, 7.462, 10535.147, 392.623, 52798.922 23/09/22,06:24:23,13,10,1, 11.9,1,1, 7.462, 10535.156, 392.614, 52798.919 23/09/22,06:24:23,14,10,1, 11.9,1,1, 7.462, 10535.150, 392.612, 52798.918 23/09/22,06:24:23,15,10,1, 11.9,1,1, 7.462, 10535.151, 392.603, 52798.960 23/09/22,06:24:23,16,10,1, 11.9,1,1, 7.462, 10535.153, 392.599, 52798.902 23/09/22,06:24:23,17,10,1, 11.9,1,1, 7.462, 10535.165, 392.598, 52798.914 23/09/22,06:24:23,18,10,1, 11.9,1,1, 7.462, 10535.157, 392.595, 52798.944 23/09/22,06:24:23,19,10,1, 11.9,1,1, 7.462, 10535.167, 392.604, 52798.900 23/09/22,06:24:24,00,10,1, 11.9,1,1, 7.459, 10535.163, 392.604, 52798.900 23/09/22,06:24:24,01,10,1, 11.9,1,1, 7.459, 10535.160, 392.572, 52798.923 23/09/22,06:24:24,02,10,1, 11.9,1,1, 7.459, 10535.178, 392.581, 52798.969 23/09/22,06:24:24,03,10,1, 11.9,1,1, 7.459, 10535.160, 392.568, 52798.944 23/09/22,06:24:24,04,10,1, 11.9,1,1, 7.459, 10535.151, 392.578, 52798.916 23/09/22,06:24:24,05,10,1, 11.9,1,1, 7.459, 10535.144, 392.594, 52798.971 23/09/22,06:24:24,06,10,1, 11.9,1,1, 7.459, 10535.160, 392.569, 52798.888 23/09/22,06:24:24,07,10,1, 11.9,1,1, 7.459, 10535.169, 392.589, 52798.918 23/09/22,06:24:24,08,10,1, 11.9,1,1, 7.459, 10535.167, 392.552, 52798.893 23/09/22,06:24:24,09,10,1, 11.9,1,1, 7.459, 10535.162, 392.551, 52798.961 23/09/22,06:24:24,10,10,1, 11.9,1,1, 7.459, 10535.156, 392.572, 52798.943 23/09/22,06:24:24,11,10,1, 11.9,1,1, 7.459, 10535.174, 392.556, 52798.939 23/09/22,06:24:24,12,10,1, 11.9,1,1, 7.459, 10535.174, 392.578, 52798.943 23/09/22,06:24:24,13,10,1, 11.9,1,1, 7.459, 10535.150, 392.555, 52798.929 23/09/22,06:24:24,14,10,1, 11.9,1,1, 7.459, 10535.148, 392.571, 52798.943 23/09/22,06:24:24,15,10,1, 11.9,1,1, 7.459, 10535.137, 392.559, 52798.932 23/09/22,06:24:24,16,10,1, 11.9,1,1, 7.459, 10535.165, 392.559, 52798.945 23/09/22,06:24:24,17,10,1, 11.9,1,1, 7.459, 10535.162, 392.545, 52798.918 23/09/22,06:24:24,18,10,1, 11.9,1,1, 7.459, 10535.134, 392.547, 52798.900 23/09/22,06:24:24,19,10,1, 11.9,1,1, 7.459, 10535.162, 392.534, 52798.909 23/09/22,06:24:25,00,09,1, 11.9,1,1, 7.461, 10535.154, 392.534, 52798.909 23/09/22,06:24:25,01,09,1, 11.9,1,1, 7.461, 10535.165, 392.552, 52799.065 23/09/22,06:24:25,02,09,1, 11.9,1,1, 7.461, 10535.141, 392.545, 52798.838 23/09/22,06:24:25,03,09,1, 11.9,1,1, 7.461, 10535.147, 392.539, 52798.857 23/09/22,06:24:25,04,09,1, 11.9,1,1, 7.461, 10535.168, 392.518, 52798.889 23/09/22,06:24:25,05,09,1, 11.9,1,1, 7.461, 10535.158, 392.518, 52798.944 23/09/22,06:24:25,06,09,1, 11.9,1,1, 7.461, 10535.132, 392.515, 52798.933 23/09/22,06:24:25,07,09,1, 11.9,1,1, 7.461, 10535.114, 392.506, 52798.882 23/09/22,06:24:25,08,09,1, 11.9,1,1, 7.461, 10535.153, 392.517, 52798.902 23/09/22,06:24:25,09,09,1, 11.9,1,1, 7.461, 10535.152, 392.498, 52798.915 23/09/22,06:24:25,10,09,1, 11.9,1,1, 7.461, 10535.128, 392.513, 52798.923 23/09/22,06:24:25,11,09,1, 11.9,1,1, 7.461, 10535.151, 392.502, 52798.915 23/09/22,06:24:25,12,09,1, 11.9,1,1, 7.461, 10535.144, 392.502, 52798.913 23/09/22,06:24:25,13,09,1, 11.9,1,1, 7.461, 10535.166, 392.509, 52798.944 23/09/22,06:24:25,14,09,1, 11.9,1,1, 7.461, 10535.149, 392.531, 52798.923 23/09/22,06:24:25,15,09,1, 11.9,1,1, 7.461, 10535.158, 392.506, 52798.942 23/09/22,06:24:25,16,09,1, 11.9,1,1, 7.461, 10535.144, 392.510, 52798.944 23/09/22,06:24:25,17,09,1, 11.9,1,1, 7.461, 10535.157, 392.501, 52798.918 23/09/22,06:24:25,18,09,1, 11.9,1,1, 7.461, 10535.161, 392.488, 52798.941 23/09/22,06:24:25,19,09,1, 11.9,1,1, 7.461, 10535.151, 392.514, 52798.914 23/09/22,06:24:26,00,09,1, 11.8,1,1, 7.457, 10535.146, 392.514, 52798.914 23/09/22,06:24:26,01,09,1, 11.8,1,1, 7.457, 10535.161, 392.469, 52798.885 23/09/22,06:24:26,02,09,1, 11.8,1,1, 7.457, 10535.168, 392.472, 52798.918 23/09/22,06:24:26,03,09,1, 11.8,1,1, 7.457, 10535.137, 392.462, 52798.905 23/09/22,06:24:26,04,09,1, 11.8,1,1, 7.457, 10535.137, 392.487, 52798.910 23/09/22,06:24:26,05,09,1, 11.8,1,1, 7.457, 10535.154, 392.480, 52798.963 23/09/22,06:24:26,06,09,1, 11.8,1,1, 7.457, 10535.138, 392.470, 52798.938 23/09/22,06:24:26,07,09,1, 11.8,1,1, 7.457, 10535.147, 392.483, 52798.914 23/09/22,06:24:26,08,09,1, 11.8,1,1, 7.457, 10535.134, 392.469, 52798.862 23/09/22,06:24:26,09,09,1, 11.8,1,1, 7.457, 10535.146, 392.453, 52798.884 23/09/22,06:24:26,10,09,1, 11.8,1,1, 7.457, 10535.140, 392.461, 52798.877 23/09/22,06:24:26,11,09,1, 11.8,1,1, 7.457, 10535.152, 392.449, 52798.876 23/09/22,06:24:26,12,09,1, 11.8,1,1, 7.457, 10535.139, 392.436, 52798.871 23/09/22,06:24:26,13,09,1, 11.8,1,1, 7.457, 10535.152, 392.451, 52798.918 23/09/22,06:24:26,14,09,1, 11.8,1,1, 7.457, 10535.166, 392.442, 52798.883 23/09/22,06:24:26,15,09,1, 11.8,1,1, 7.457, 10535.148, 392.443, 52798.882 23/09/22,06:24:26,16,09,1, 11.8,1,1, 7.457, 10535.126, 392.430, 52798.876 23/09/22,06:24:26,17,09,1, 11.8,1,1, 7.457, 10535.118, 392.456, 52798.882 23/09/22,06:24:26,18,09,1, 11.8,1,1, 7.457, 10535.149, 392.437, 52798.890 23/09/22,06:24:26,19,09,1, 11.8,1,1, 7.457, 10535.153, 392.424, 52798.887 23/09/22,06:24:27,00,10,1, 11.9,1,1, 7.460, 10535.146, 392.424, 52798.887 23/09/22,06:24:27,01,10,1, 11.9,1,1, 7.460, 10535.158, 392.431, 52798.897 23/09/22,06:24:27,02,10,1, 11.9,1,1, 7.460, 10535.157, 392.413, 52798.882 23/09/22,06:24:27,03,10,1, 11.9,1,1, 7.460, 10535.162, 392.402, 52798.863 23/09/22,06:24:27,04,10,1, 11.9,1,1, 7.460, 10535.153, 392.424, 52798.908 23/09/22,06:24:27,05,10,1, 11.9,1,1, 7.460, 10535.160, 392.436, 52798.879 23/09/22,06:24:27,06,10,1, 11.9,1,1, 7.460, 10535.156, 392.412, 52798.895 23/09/22,06:24:27,07,10,1, 11.9,1,1, 7.460, 10535.146, 392.406, 52798.887 23/09/22,06:24:27,08,10,1, 11.9,1,1, 7.460, 10535.151, 392.409, 52798.861 23/09/22,06:24:27,09,10,1, 11.9,1,1, 7.460, 10535.146, 392.400, 52798.913 23/09/22,06:24:27,10,10,1, 11.9,1,1, 7.460, 10535.147, 392.411, 52798.899 23/09/22,06:24:27,11,10,1, 11.9,1,1, 7.460, 10535.161, 392.397, 52798.881 23/09/22,06:24:27,12,10,1, 11.9,1,1, 7.460, 10535.152, 392.397, 52798.914 23/09/22,06:24:27,13,10,1, 11.9,1,1, 7.460, 10535.154, 392.418, 52798.883 23/09/22,06:24:27,14,10,1, 11.9,1,1, 7.460, 10535.153, 392.388, 52798.884 23/09/22,06:24:27,15,10,1, 11.9,1,1, 7.460, 10535.144, 392.393, 52798.865 23/09/22,06:24:27,16,10,1, 11.9,1,1, 7.460, 10535.144, 392.398, 52798.870 23/09/22,06:24:27,17,10,1, 11.9,1,1, 7.460, 10535.167, 392.387, 52798.875 23/09/22,06:24:27,18,10,1, 11.9,1,1, 7.460, 10535.164, 392.388, 52798.848 23/09/22,06:24:27,19,10,1, 11.9,1,1, 7.460, 10535.152, 392.359, 52798.881 23/09/22,06:24:28,00,09,1, 11.9,1,1, 7.463, 10535.146, 392.359, 52798.881 23/09/22,06:24:28,01,09,1, 11.9,1,1, 7.463, 10535.143, 392.363, 52798.897 23/09/22,06:24:28,02,09,1, 11.9,1,1, 7.463, 10535.154, 392.388, 52798.905 23/09/22,06:24:28,03,09,1, 11.9,1,1, 7.463, 10535.150, 392.372, 52798.900 23/09/22,06:24:28,04,09,1, 11.9,1,1, 7.463, 10535.172, 392.366, 52798.904 23/09/22,06:24:28,05,09,1, 11.9,1,1, 7.463, 10535.133, 392.344, 52798.875 23/09/22,06:24:28,06,09,1, 11.9,1,1, 7.463, 10535.150, 392.371, 52798.895 23/09/22,06:24:28,07,09,1, 11.9,1,1, 7.463, 10535.159, 392.373, 52798.895 23/09/22,06:24:28,08,09,1, 11.9,1,1, 7.463, 10535.156, 392.351, 52798.912 23/09/22,06:24:28,09,09,1, 11.9,1,1, 7.463, 10535.152, 392.386, 52798.878 23/09/22,06:24:28,10,09,1, 11.9,1,1, 7.463, 10535.168, 392.334, 52798.929 23/09/22,06:24:28,11,09,1, 11.9,1,1, 7.463, 10535.178, 392.329, 52798.899 23/09/22,06:24:28,12,09,1, 11.9,1,1, 7.463, 10535.146, 392.383, 52798.906 23/09/22,06:24:28,13,09,1, 11.9,1,1, 7.463, 10535.158, 392.349, 52798.879 23/09/22,06:24:28,14,09,1, 11.9,1,1, 7.463, 10535.162, 392.340, 52798.857 23/09/22,06:24:28,15,09,1, 11.9,1,1, 7.463, 10535.152, 392.329, 52798.885 23/09/22,06:24:28,16,09,1, 11.9,1,1, 7.463, 10535.154, 392.335, 52798.870 23/09/22,06:24:28,17,09,1, 11.9,1,1, 7.463, 10535.164, 392.322, 52798.920 23/09/22,06:24:28,18,09,1, 11.9,1,1, 7.463, 10535.153, 392.324, 52798.897 23/09/22,06:24:28,19,09,1, 11.9,1,1, 7.463, 10535.149, 392.345, 52798.870 23/09/22,06:24:29,00,09,1, 11.9,1,1, 7.461, 10535.146, 392.345, 52798.870 23/09/22,06:24:29,01,09,1, 11.9,1,1, 7.461, 10535.147, 392.351, 52798.886 23/09/22,06:24:29,02,09,1, 11.9,1,1, 7.461, 10535.162, 392.355, 52798.932 23/09/22,06:24:29,03,09,1, 11.9,1,1, 7.461, 10535.157, 392.322, 52798.894 23/09/22,06:24:29,04,09,1, 11.9,1,1, 7.461, 10535.161, 392.348, 52798.864 23/09/22,06:24:29,05,09,1, 11.9,1,1, 7.461, 10535.151, 392.318, 52798.898 23/09/22,06:24:29,06,09,1, 11.9,1,1, 7.461, 10535.155, 392.317, 52798.896 23/09/22,06:24:29,07,09,1, 11.9,1,1, 7.461, 10535.147, 392.318, 52798.904 23/09/22,06:24:29,08,09,1, 11.9,1,1, 7.461, 10535.148, 392.301, 52798.901 23/09/22,06:24:29,09,09,1, 11.9,1,1, 7.461, 10535.132, 392.309, 52798.890 23/09/22,06:24:29,10,09,1, 11.9,1,1, 7.461, 10535.145, 392.297, 52798.870 23/09/22,06:24:29,11,09,1, 11.9,1,1, 7.461, 10535.133, 392.317, 52798.914 23/09/22,06:24:29,12,09,1, 11.9,1,1, 7.461, 10535.142, 392.286, 52798.904 23/09/22,06:24:29,13,09,1, 11.9,1,1, 7.461, 10535.176, 392.303, 52798.902 23/09/22,06:24:29,14,09,1, 11.9,1,1, 7.461, 10535.128, 392.312, 52798.930 23/09/22,06:24:29,15,09,1, 11.9,1,1, 7.461, 10535.148, 392.309, 52798.892 23/09/22,06:24:29,16,09,1, 11.9,1,1, 7.461, 10535.136, 392.295, 52798.882 23/09/22,06:24:29,17,09,1, 11.9,1,1, 7.461, 10535.151, 392.307, 52798.891 23/09/22,06:24:29,18,09,1, 11.9,1,1, 7.461, 10535.125, 392.280, 52798.886 23/09/22,06:24:29,19,09,1, 11.9,1,1, 7.461, 10535.106, 392.292, 52798.878 23/09/22,06:24:30,00,09,1, 11.9,1,1, 7.460, 10535.104, 392.292, 52798.878 23/09/22,06:24:30,01,09,1, 11.9,1,1, 7.460, 10535.132, 392.299, 52798.901 23/09/22,06:24:30,02,09,1, 11.9,1,1, 7.460, 10535.137, 392.282, 52798.912 23/09/22,06:24:30,03,09,1, 11.9,1,1, 7.460, 10535.132, 392.281, 52798.892 23/09/22,06:24:30,04,09,1, 11.9,1,1, 7.460, 10535.130, 392.284, 52798.897 23/09/22,06:24:30,05,09,1, 11.9,1,1, 7.460, 10535.134, 392.292, 52798.867 23/09/22,06:24:30,06,09,1, 11.9,1,1, 7.460, 10535.128, 392.268, 52798.877 23/09/22,06:24:30,07,09,1, 11.9,1,1, 7.460, 10535.130, 392.263, 52798.876 23/09/22,06:24:30,08,09,1, 11.9,1,1, 7.460, 10535.142, 392.263, 52798.863 23/09/22,06:24:30,09,09,1, 11.9,1,1, 7.460, 10535.110, 392.264, 52798.913 23/09/22,06:24:30,10,09,1, 11.9,1,1, 7.460, 10535.135, 392.247, 52798.870 23/09/22,06:24:30,11,09,1, 11.9,1,1, 7.460, 10535.098, 392.256, 52798.889 23/09/22,06:24:30,12,09,1, 11.9,1,1, 7.460, 10535.127, 392.256, 52798.890 23/09/22,06:24:30,13,09,1, 11.9,1,1, 7.460, 10535.110, 392.269, 52798.857 23/09/22,06:24:30,14,09,1, 11.9,1,1, 7.460, 10535.122, 392.277, 52798.888 23/09/22,06:24:30,15,09,1, 11.9,1,1, 7.460, 10535.090, 392.250, 52798.811 23/09/22,06:24:30,16,09,1, 11.9,1,1, 7.460, 10535.075, 392.248, 52798.818 23/09/22,06:24:30,17,09,1, 11.9,1,1, 7.460, 10535.096, 392.243, 52798.898 23/09/22,06:24:30,18,09,1, 11.9,1,1, 7.460, 10535.085, 392.253, 52798.867 23/09/22,06:24:30,19,09,1, 11.9,1,1, 7.460, 10535.091, 392.260, 52798.859 23/09/22,06:24:31,00,09,1, 11.9,1,1, 7.468, 10535.088, 392.260, 52798.859 23/09/22,06:24:31,01,09,1, 11.9,1,1, 7.468, 10535.086, 392.262, 52798.873 23/09/22,06:24:31,02,09,1, 11.9,1,1, 7.468, 10535.105, 392.256, 52798.897 23/09/22,06:24:31,03,09,1, 11.9,1,1, 7.468, 10535.075, 392.228, 52798.875 23/09/22,06:24:31,04,09,1, 11.9,1,1, 7.468, 10535.081, 392.255, 52798.891 23/09/22,06:24:31,05,09,1, 11.9,1,1, 7.468, 10535.065, 392.251, 52798.890 23/09/22,06:24:31,06,09,1, 11.9,1,1, 7.468, 10535.055, 392.248, 52798.864 23/09/22,06:24:31,07,09,1, 11.9,1,1, 7.468, 10535.082, 392.242, 52798.851 23/09/22,06:24:31,08,09,1, 11.9,1,1, 7.468, 10535.061, 392.228, 52798.841 23/09/22,06:24:31,09,09,1, 11.9,1,1, 7.468, 10535.075, 392.239, 52798.897 23/09/22,06:24:31,10,09,1, 11.9,1,1, 7.468, 10535.081, 392.233, 52798.901 23/09/22,06:24:31,11,09,1, 11.9,1,1, 7.468, 10535.068, 392.225, 52798.870 23/09/22,06:24:31,12,09,1, 11.9,1,1, 7.468, 10535.056, 392.218, 52798.874 23/09/22,06:24:31,13,09,1, 11.9,1,1, 7.468, 10535.068, 392.217, 52798.719 23/09/22,06:24:31,14,09,1, 11.9,1,1, 7.468, 10535.043, 392.240, 52798.868 23/09/22,06:24:31,15,09,1, 11.9,1,1, 7.468, 10535.066, 392.245, 52798.882 23/09/22,06:24:31,16,09,1, 11.9,1,1, 7.468, 10535.065, 392.242, 52798.922 23/09/22,06:24:31,17,09,1, 11.9,1,1, 7.468, 10535.079, 392.225, 52798.903 23/09/22,06:24:31,18,09,1, 11.9,1,1, 7.468, 10535.093, 392.227, 52798.936 23/09/22,06:24:31,19,09,1, 11.9,1,1, 7.468, 10535.073, 392.216, 52798.872 23/09/22,06:24:32,00,09,1, 11.9,1,1, 7.459, 10535.071, 392.216, 52798.872 23/09/22,06:24:32,01,09,1, 11.9,1,1, 7.459, 10535.084, 392.223, 52798.892 23/09/22,06:24:32,02,09,1, 11.9,1,1, 7.459, 10535.057, 392.203, 52798.889 23/09/22,06:24:32,03,09,1, 11.9,1,1, 7.459, 10535.055, 392.227, 52798.881 23/09/22,06:24:32,04,09,1, 11.9,1,1, 7.459, 10535.060, 392.236, 52798.900 23/09/22,06:24:32,05,09,1, 11.9,1,1, 7.459, 10535.060, 392.224, 52798.924 23/09/22,06:24:32,06,09,1, 11.9,1,1, 7.459, 10535.035, 392.234, 52798.868 23/09/22,06:24:32,07,09,1, 11.9,1,1, 7.459, 10535.050, 392.256, 52798.886 23/09/22,06:24:32,08,09,1, 11.9,1,1, 7.459, 10535.067, 392.252, 52798.880 23/09/22,06:24:32,09,09,1, 11.9,1,1, 7.459, 10535.061, 392.233, 52798.848 23/09/22,06:24:32,10,09,1, 11.9,1,1, 7.459, 10535.054, 392.224, 52798.853 23/09/22,06:24:32,11,09,1, 11.9,1,1, 7.459, 10535.047, 392.221, 52798.864 23/09/22,06:24:32,12,09,1, 11.9,1,1, 7.459, 10535.042, 392.221, 52798.885 23/09/22,06:24:32,13,09,1, 11.9,1,1, 7.459, 10535.061, 392.208, 52798.907 23/09/22,06:24:32,14,09,1, 11.9,1,1, 7.459, 10535.023, 392.231, 52798.887 23/09/22,06:24:32,15,09,1, 11.9,1,1, 7.459, 10535.012, 392.217, 52798.862 23/09/22,06:24:32,16,09,1, 11.9,1,1, 7.459, 10535.034, 392.217, 52798.870 23/09/22,06:24:32,17,09,1, 11.9,1,1, 7.459, 10535.041, 392.211, 52798.847 23/09/22,06:24:32,18,09,1, 11.9,1,1, 7.459, 10535.014, 392.209, 52798.832 23/09/22,06:24:32,19,09,1, 11.9,1,1, 7.459, 10535.033, 392.185, 52798.849 23/09/22,06:24:33,00,10,1, 11.9,1,1, 7.464, 10535.029, 392.185, 52798.849 23/09/22,06:24:33,01,10,1, 11.9,1,1, 7.464, 10535.013, 392.172, 52798.884 23/09/22,06:24:33,02,10,1, 11.9,1,1, 7.464, 10534.996, 392.180, 52798.879 23/09/22,06:24:33,03,10,1, 11.9,1,1, 7.464, 10535.012, 392.210, 52798.878 23/09/22,06:24:33,04,10,1, 11.9,1,1, 7.464, 10535.014, 392.204, 52798.857 23/09/22,06:24:33,05,10,1, 11.9,1,1, 7.464, 10535.039, 392.217, 52798.855 23/09/22,06:24:33,06,10,1, 11.9,1,1, 7.464, 10535.022, 392.201, 52798.848 23/09/22,06:24:33,07,10,1, 11.9,1,1, 7.464, 10535.009, 392.196, 52798.868 23/09/22,06:24:33,08,10,1, 11.9,1,1, 7.464, 10534.997, 392.190, 52798.869 23/09/22,06:24:33,09,10,1, 11.9,1,1, 7.464, 10535.008, 392.173, 52798.865 23/09/22,06:24:33,10,10,1, 11.9,1,1, 7.464, 10535.003, 392.199, 52798.868 23/09/22,06:24:33,11,10,1, 11.9,1,1, 7.464, 10534.995, 392.193, 52798.868 23/09/22,06:24:33,12,10,1, 11.9,1,1, 7.464, 10535.005, 392.203, 52798.852 23/09/22,06:24:33,13,10,1, 11.9,1,1, 7.464, 10534.995, 392.195, 52798.839 23/09/22,06:24:33,14,10,1, 11.9,1,1, 7.464, 10534.979, 392.184, 52798.884 23/09/22,06:24:33,15,10,1, 11.9,1,1, 7.464, 10534.992, 392.183, 52798.862 23/09/22,06:24:33,16,10,1, 11.9,1,1, 7.464, 10534.997, 392.183, 52798.867 23/09/22,06:24:33,17,10,1, 11.9,1,1, 7.464, 10534.974, 392.167, 52798.802 23/09/22,06:24:33,18,10,1, 11.9,1,1, 7.464, 10534.981, 392.197, 52798.856 23/09/22,06:24:33,19,10,1, 11.9,1,1, 7.464, 10535.006, 392.176, 52798.868 23/09/22,06:24:34,00,09,1, 11.9,1,1, 7.461, 10535.004, 392.176, 52798.868 23/09/22,06:24:34,01,09,1, 11.9,1,1, 7.461, 10534.993, 392.161, 52798.895 23/09/22,06:24:34,02,09,1, 11.9,1,1, 7.461, 10534.993, 392.170, 52798.854 23/09/22,06:24:34,03,09,1, 11.9,1,1, 7.461, 10534.972, 392.184, 52798.880 23/09/22,06:24:34,04,09,1, 11.9,1,1, 7.461, 10534.982, 392.191, 52798.867 23/09/22,06:24:34,05,09,1, 11.9,1,1, 7.461, 10534.980, 392.176, 52798.881 23/09/22,06:24:34,06,09,1, 11.9,1,1, 7.461, 10534.965, 392.176, 52798.832 23/09/22,06:24:34,07,09,1, 11.9,1,1, 7.461, 10534.986, 392.180, 52798.858 23/09/22,06:24:34,08,09,1, 11.9,1,1, 7.461, 10534.973, 392.169, 52798.866 23/09/22,06:24:34,09,09,1, 11.9,1,1, 7.461, 10534.947, 392.159, 52798.845 23/09/22,06:24:34,10,09,1, 11.9,1,1, 7.461, 10534.951, 392.166, 52798.828 23/09/22,06:24:34,11,09,1, 11.9,1,1, 7.461, 10534.965, 392.173, 52798.849 23/09/22,06:24:34,12,09,1, 11.9,1,1, 7.461, 10534.950, 392.169, 52798.850 23/09/22,06:24:34,13,09,1, 11.9,1,1, 7.461, 10534.962, 392.167, 52798.851 23/09/22,06:24:34,14,09,1, 11.9,1,1, 7.461, 10534.948, 392.170, 52798.856 23/09/22,06:24:34,15,09,1, 11.9,1,1, 7.461, 10534.942, 392.176, 52798.850 23/09/22,06:24:34,16,09,1, 11.9,1,1, 7.461, 10534.954, 392.157, 52798.868 23/09/22,06:24:34,17,09,1, 11.9,1,1, 7.461, 10534.947, 392.180, 52798.879 23/09/22,06:24:34,18,09,1, 11.9,1,1, 7.461, 10534.931, 392.166, 52798.833 23/09/22,06:24:34,19,09,1, 11.9,1,1, 7.461, 10534.964, 392.190, 52798.848 23/09/22,06:24:35,00,09,1, 11.9,1,1, 7.463, 10534.962, 392.190, 52798.848 23/09/22,06:24:35,01,09,1, 11.9,1,1, 7.463, 10534.950, 392.162, 52798.819 23/09/22,06:24:35,02,09,1, 11.9,1,1, 7.463, 10534.952, 392.159, 52798.836 23/09/22,06:24:35,03,09,1, 11.9,1,1, 7.463, 10534.957, 392.137, 52798.872 23/09/22,06:24:35,04,09,1, 11.9,1,1, 7.463, 10534.919, 392.142, 52798.862 23/09/22,06:24:35,05,09,1, 11.9,1,1, 7.463, 10534.966, 392.161, 52798.875 23/09/22,06:24:35,06,09,1, 11.9,1,1, 7.463, 10534.929, 392.152, 52798.918 23/09/22,06:24:35,07,09,1, 11.9,1,1, 7.463, 10534.920, 392.161, 52798.843 23/09/22,06:24:35,08,09,1, 11.9,1,1, 7.463, 10534.939, 392.145, 52798.851 23/09/22,06:24:35,09,09,1, 11.9,1,1, 7.463, 10534.929, 392.157, 52798.840 23/09/22,06:24:35,10,09,1, 11.9,1,1, 7.463, 10534.908, 392.163, 52798.812 23/09/22,06:24:35,11,09,1, 11.9,1,1, 7.463, 10534.923, 392.155, 52798.850 23/09/22,06:24:35,12,09,1, 11.9,1,1, 7.463, 10534.927, 392.128, 52798.837 23/09/22,06:24:35,13,09,1, 11.9,1,1, 7.463, 10534.920, 392.124, 52798.871 23/09/22,06:24:35,14,09,1, 11.9,1,1, 7.463, 10534.908, 392.148, 52798.887 23/09/22,06:24:35,15,09,1, 11.9,1,1, 7.463, 10534.918, 392.114, 52798.852 23/09/22,06:24:35,16,09,1, 11.9,1,1, 7.463, 10534.930, 392.126, 52798.836 23/09/22,06:24:35,17,09,1, 11.9,1,1, 7.463, 10534.923, 392.114, 52798.827 23/09/22,06:24:35,18,09,1, 11.9,1,1, 7.463, 10534.900, 392.122, 52798.839 23/09/22,06:24:35,19,09,1, 11.9,1,1, 7.463, 10534.914, 392.119, 52798.870 23/09/22,06:24:36,00,09,1, 11.8,1,1, 7.464, 10534.912, 392.119, 52798.870 23/09/22,06:24:36,01,09,1, 11.8,1,1, 7.464, 10534.916, 392.138, 52798.860 23/09/22,06:24:36,02,09,1, 11.8,1,1, 7.464, 10534.899, 392.130, 52798.916 23/09/22,06:24:36,03,09,1, 11.8,1,1, 7.464, 10534.902, 392.145, 52798.856 23/09/22,06:24:36,04,09,1, 11.8,1,1, 7.464, 10534.918, 392.142, 52798.852 23/09/22,06:24:36,05,09,1, 11.8,1,1, 7.464, 10534.896, 392.116, 52798.856 23/09/22,06:24:36,06,09,1, 11.8,1,1, 7.464, 10534.916, 392.112, 52798.860 23/09/22,06:24:36,07,09,1, 11.8,1,1, 7.464, 10534.913, 392.127, 52798.862 23/09/22,06:24:36,08,09,1, 11.8,1,1, 7.464, 10534.909, 392.109, 52798.836 23/09/22,06:24:36,09,09,1, 11.8,1,1, 7.464, 10534.864, 392.116, 52798.858 23/09/22,06:24:36,10,09,1, 11.8,1,1, 7.464, 10534.881, 392.106, 52798.870 23/09/22,06:24:36,11,09,1, 11.8,1,1, 7.464, 10534.889, 392.111, 52798.858 23/09/22,06:24:36,12,09,1, 11.8,1,1, 7.464, 10534.869, 392.096, 52798.843 23/09/22,06:24:36,13,09,1, 11.8,1,1, 7.464, 10534.877, 392.113, 52798.853 23/09/22,06:24:36,14,09,1, 11.8,1,1, 7.464, 10534.861, 392.103, 52798.837 23/09/22,06:24:36,15,09,1, 11.8,1,1, 7.464, 10534.848, 392.110, 52798.845 23/09/22,06:24:36,16,09,1, 11.8,1,1, 7.464, 10534.855, 392.097, 52798.844 23/09/22,06:24:36,17,09,1, 11.8,1,1, 7.464, 10534.867, 392.096, 52798.834 23/09/22,06:24:36,18,09,1, 11.8,1,1, 7.464, 10534.801, 392.062, 52798.886 23/09/22,06:24:36,19,09,1, 11.8,1,1, 7.464, 10534.850, 392.105, 52799.023 23/09/22,06:24:37,00,10,1, 11.9,1,1, 7.461, 10534.846, 392.105, 52799.023 23/09/22,06:24:37,01,10,1, 11.9,1,1, 7.461, 10534.865, 392.061, 52798.846 23/09/22,06:24:37,02,10,1, 11.9,1,1, 7.461, 10534.853, 392.075, 52798.820 23/09/22,06:24:37,03,10,1, 11.9,1,1, 7.461, 10534.852, 392.079, 52798.829 23/09/22,06:24:37,04,10,1, 11.9,1,1, 7.461, 10534.852, 392.082, 52798.838 23/09/22,06:24:37,05,10,1, 11.9,1,1, 7.461, 10534.855, 392.083, 52798.847 23/09/22,06:24:37,06,10,1, 11.9,1,1, 7.461, 10534.838, 392.063, 52798.846 23/09/22,06:24:37,07,10,1, 11.9,1,1, 7.461, 10534.853, 392.085, 52798.818 23/09/22,06:24:37,08,10,1, 11.9,1,1, 7.461, 10534.843, 392.068, 52798.850 23/09/22,06:24:37,09,10,1, 11.9,1,1, 7.461, 10534.831, 392.089, 52798.849 23/09/22,06:24:37,10,10,1, 11.9,1,1, 7.461, 10534.837, 392.087, 52798.824 23/09/22,06:24:37,11,10,1, 11.9,1,1, 7.461, 10534.824, 392.079, 52798.851 23/09/22,06:24:37,12,10,1, 11.9,1,1, 7.461, 10534.817, 392.058, 52798.849 23/09/22,06:24:37,13,10,1, 11.9,1,1, 7.461, 10534.814, 392.080, 52798.827 23/09/22,06:24:37,14,10,1, 11.9,1,1, 7.461, 10534.805, 392.056, 52798.824 23/09/22,06:24:37,15,10,1, 11.9,1,1, 7.461, 10534.825, 392.071, 52798.851 23/09/22,06:24:37,16,10,1, 11.9,1,1, 7.461, 10534.799, 392.058, 52798.829 23/09/22,06:24:37,17,10,1, 11.9,1,1, 7.461, 10534.824, 392.064, 52798.888 23/09/22,06:24:37,18,10,1, 11.9,1,1, 7.461, 10534.813, 392.045, 52798.838 23/09/22,06:24:37,19,10,1, 11.9,1,1, 7.461, 10534.814, 392.044, 52798.826 23/09/22,06:24:38,00,09,1, 11.9,1,1, 7.462, 10534.812, 392.044, 52798.826 23/09/22,06:24:38,01,09,1, 11.9,1,1, 7.462, 10534.812, 392.053, 52798.821 23/09/22,06:24:38,02,09,1, 11.9,1,1, 7.462, 10534.793, 392.007, 52798.816 23/09/22,06:24:38,03,09,1, 11.9,1,1, 7.462, 10534.793, 392.036, 52798.824 23/09/22,06:24:38,04,09,1, 11.9,1,1, 7.462, 10534.792, 392.033, 52798.837 23/09/22,06:24:38,05,09,1, 11.9,1,1, 7.462, 10534.791, 392.032, 52798.846 23/09/22,06:24:38,06,09,1, 11.9,1,1, 7.462, 10534.768, 392.029, 52798.809 23/09/22,06:24:38,07,09,1, 11.9,1,1, 7.462, 10534.778, 392.012, 52798.826 23/09/22,06:24:38,08,09,1, 11.9,1,1, 7.462, 10534.779, 392.008, 52798.803 23/09/22,06:24:38,09,09,1, 11.9,1,1, 7.462, 10534.800, 392.025, 52798.819 23/09/22,06:24:38,10,09,1, 11.9,1,1, 7.462, 10534.770, 392.023, 52798.821 23/09/22,06:24:38,11,09,1, 11.9,1,1, 7.462, 10534.788, 392.020, 52798.825 23/09/22,06:24:38,12,09,1, 11.9,1,1, 7.462, 10534.775, 392.006, 52798.836 23/09/22,06:24:38,13,09,1, 11.9,1,1, 7.462, 10534.780, 391.989, 52798.836 23/09/22,06:24:38,14,09,1, 11.9,1,1, 7.462, 10534.770, 392.018, 52798.830 23/09/22,06:24:38,15,09,1, 11.9,1,1, 7.462, 10534.757, 391.999, 52798.799 23/09/22,06:24:38,16,09,1, 11.9,1,1, 7.462, 10534.768, 391.995, 52798.792 23/09/22,06:24:38,17,09,1, 11.9,1,1, 7.462, 10534.757, 391.977, 52798.815 23/09/22,06:24:38,18,09,1, 11.9,1,1, 7.462, 10534.744, 391.991, 52798.776 23/09/22,06:24:38,19,09,1, 11.9,1,1, 7.462, 10534.753, 391.999, 52798.799 23/09/22,06:24:39,00,10,1, 11.8,1,1, 7.459, 10534.745, 391.999, 52798.799 23/09/22,06:24:39,01,10,1, 11.8,1,1, 7.459, 10534.751, 391.981, 52798.804 23/09/22,06:24:39,02,10,1, 11.8,1,1, 7.459, 10534.754, 391.989, 52798.829 23/09/22,06:24:39,03,10,1, 11.8,1,1, 7.459, 10534.745, 391.982, 52798.805 23/09/22,06:24:39,04,10,1, 11.8,1,1, 7.459, 10534.721, 391.961, 52798.816 23/09/22,06:24:39,05,10,1, 11.8,1,1, 7.459, 10534.741, 391.951, 52798.781 23/09/22,06:24:39,06,10,1, 11.8,1,1, 7.459, 10534.727, 391.962, 52798.777 23/09/22,06:24:39,07,10,1, 11.8,1,1, 7.459, 10534.740, 391.973, 52798.805 23/09/22,06:24:39,08,10,1, 11.8,1,1, 7.459, 10534.743, 391.986, 52798.800 23/09/22,06:24:39,09,10,1, 11.8,1,1, 7.459, 10534.732, 391.971, 52798.786 23/09/22,06:24:39,10,10,1, 11.8,1,1, 7.459, 10534.729, 391.961, 52798.788 23/09/22,06:24:39,11,10,1, 11.8,1,1, 7.459, 10534.750, 391.962, 52798.823 23/09/22,06:24:39,12,10,1, 11.8,1,1, 7.459, 10534.718, 391.945, 52798.846 23/09/22,06:24:39,13,10,1, 11.8,1,1, 7.459, 10534.731, 391.963, 52798.798 23/09/22,06:24:39,14,10,1, 11.8,1,1, 7.459, 10534.739, 391.965, 52798.788 23/09/22,06:24:39,15,10,1, 11.8,1,1, 7.459, 10534.728, 391.939, 52798.808 23/09/22,06:24:39,16,10,1, 11.8,1,1, 7.459, 10534.695, 391.937, 52798.821 23/09/22,06:24:39,17,10,1, 11.8,1,1, 7.459, 10534.694, 391.931, 52798.717 23/09/22,06:24:39,18,10,1, 11.8,1,1, 7.459, 10534.752, 391.936, 52798.787 23/09/22,06:24:39,19,10,1, 11.8,1,1, 7.459, 10534.731, 391.913, 52798.732 23/09/22,06:24:40,00,10,1, 11.9,1,1, 7.458, 10534.729, 391.913, 52798.732 23/09/22,06:24:40,01,10,1, 11.9,1,1, 7.458, 10534.721, 391.919, 52798.762 23/09/22,06:24:40,02,10,1, 11.9,1,1, 7.458, 10534.700, 391.922, 52798.785 23/09/22,06:24:40,03,10,1, 11.9,1,1, 7.458, 10534.720, 391.924, 52798.775 23/09/22,06:24:40,04,10,1, 11.9,1,1, 7.458, 10534.720, 391.895, 52798.799 23/09/22,06:24:40,05,10,1, 11.9,1,1, 7.458, 10534.707, 391.926, 52798.796 23/09/22,06:24:40,06,10,1, 11.9,1,1, 7.458, 10534.730, 391.908, 52798.811 23/09/22,06:24:40,07,10,1, 11.9,1,1, 7.458, 10534.724, 391.894, 52798.841 23/09/22,06:24:40,08,10,1, 11.9,1,1, 7.458, 10534.709, 391.895, 52798.848 23/09/22,06:24:40,09,10,1, 11.9,1,1, 7.458, 10534.720, 391.895, 52798.782 23/09/22,06:24:40,10,10,1, 11.9,1,1, 7.458, 10534.700, 391.922, 52798.783 23/09/22,06:24:40,11,10,1, 11.9,1,1, 7.458, 10534.696, 391.903, 52798.799 23/09/22,06:24:40,12,10,1, 11.9,1,1, 7.458, 10534.705, 391.900, 52798.756 23/09/22,06:24:40,13,10,1, 11.9,1,1, 7.458, 10534.711, 391.908, 52798.733 23/09/22,06:24:40,14,10,1, 11.9,1,1, 7.458, 10534.708, 391.930, 52798.901 23/09/22,06:24:40,15,10,1, 11.9,1,1, 7.458, 10534.713, 391.889, 52798.716 23/09/22,06:24:40,16,10,1, 11.9,1,1, 7.458, 10534.701, 391.906, 52798.771 23/09/22,06:24:40,17,10,1, 11.9,1,1, 7.458, 10534.703, 391.895, 52798.784 23/09/22,06:24:40,18,10,1, 11.9,1,1, 7.458, 10534.687, 391.865, 52798.794 23/09/22,06:24:40,19,10,1, 11.9,1,1, 7.458, 10534.671, 391.865, 52798.597 23/09/22,06:24:41,00,10,1, 11.9,1,1, 7.468, 10534.670, 391.865, 52798.597 23/09/22,06:24:41,01,10,1, 11.9,1,1, 7.468, 10534.694, 391.884, 52798.573 23/09/22,06:24:41,02,10,1, 11.9,1,1, 7.468, 10534.713, 391.878, 52798.804 23/09/22,06:24:41,03,10,1, 11.9,1,1, 7.468, 10534.706, 391.871, 52798.803 23/09/22,06:24:41,04,10,1, 11.9,1,1, 7.468, 10534.721, 391.886, 52798.815 23/09/22,06:24:41,05,10,1, 11.9,1,1, 7.468, 10534.657, 391.865, 52798.805 23/09/22,06:24:41,06,10,1, 11.9,1,1, 7.468, 10534.681, 391.867, 52798.789 23/09/22,06:24:41,07,10,1, 11.9,1,1, 7.468, 10534.686, 391.872, 52798.794 23/09/22,06:24:41,08,10,1, 11.9,1,1, 7.468, 10534.666, 391.850, 52798.762 23/09/22,06:24:41,09,10,1, 11.9,1,1, 7.468, 10534.684, 391.837, 52798.763 23/09/22,06:24:41,10,10,1, 11.9,1,1, 7.468, 10534.653, 391.839, 52798.735 23/09/22,06:24:41,11,10,1, 11.9,1,1, 7.468, 10534.649, 391.841, 52798.757 23/09/22,06:24:41,12,10,1, 11.9,1,1, 7.468, 10534.680, 391.845, 52798.770 23/09/22,06:24:41,13,10,1, 11.9,1,1, 7.468, 10534.669, 391.837, 52798.799 23/09/22,06:24:41,14,10,1, 11.9,1,1, 7.468, 10534.682, 391.846, 52798.799 23/09/22,06:24:41,15,10,1, 11.9,1,1, 7.468, 10534.662, 391.827, 52798.784 23/09/22,06:24:41,16,10,1, 11.9,1,1, 7.468, 10534.660, 391.831, 52798.818 23/09/22,06:24:41,17,10,1, 11.9,1,1, 7.468, 10534.668, 391.825, 52798.756 23/09/22,06:24:41,18,10,1, 11.9,1,1, 7.468, 10534.653, 391.821, 52798.763 23/09/22,06:24:41,19,10,1, 11.9,1,1, 7.468, 10534.658, 391.788, 52798.740 23/09/22,06:24:42,00,10,1, 11.8,1,1, 7.468, 10534.654, 391.788, 52798.740 23/09/22,06:24:42,01,10,1, 11.8,1,1, 7.468, 10534.656, 391.799, 52798.791 23/09/22,06:24:42,02,10,1, 11.8,1,1, 7.468, 10534.667, 391.821, 52798.789 23/09/22,06:24:42,03,10,1, 11.8,1,1, 7.468, 10534.653, 391.787, 52798.794 23/09/22,06:24:42,04,10,1, 11.8,1,1, 7.468, 10534.650, 391.810, 52798.784 23/09/22,06:24:42,05,10,1, 11.8,1,1, 7.468, 10534.651, 391.787, 52798.774 23/09/22,06:24:42,06,10,1, 11.8,1,1, 7.468, 10534.641, 391.778, 52798.778 23/09/22,06:24:42,07,10,1, 11.8,1,1, 7.468, 10534.646, 391.756, 52798.766 23/09/22,06:24:42,08,10,1, 11.8,1,1, 7.468, 10534.634, 391.788, 52798.779 23/09/22,06:24:42,09,10,1, 11.8,1,1, 7.468, 10534.650, 391.764, 52798.769 23/09/22,06:24:42,10,10,1, 11.8,1,1, 7.468, 10534.617, 391.799, 52798.975 23/09/22,06:24:42,11,10,1, 11.8,1,1, 7.468, 10534.626, 391.788, 52798.792 23/09/22,06:24:42,12,10,1, 11.8,1,1, 7.468, 10534.633, 391.755, 52798.769 23/09/22,06:24:42,13,10,1, 11.8,1,1, 7.468, 10534.636, 391.787, 52798.765 23/09/22,06:24:42,14,10,1, 11.8,1,1, 7.468, 10534.629, 391.749, 52798.733 23/09/22,06:24:42,15,10,1, 11.8,1,1, 7.468, 10534.624, 391.752, 52798.754 23/09/22,06:24:42,16,10,1, 11.8,1,1, 7.468, 10534.612, 391.761, 52798.689 23/09/22,06:24:42,17,10,1, 11.8,1,1, 7.468, 10534.649, 391.765, 52798.714 23/09/22,06:24:42,18,10,1, 11.8,1,1, 7.468, 10534.578, 391.742, 52798.686 23/09/22,06:24:42,19,10,1, 11.8,1,1, 7.468, 10534.610, 391.755, 52798.704 23/09/22,06:24:43,00,10,1, 11.9,1,1, 7.461, 10534.604, 391.755, 52798.704 23/09/22,06:24:43,01,10,1, 11.9,1,1, 7.461, 10534.593, 391.758, 52798.758 23/09/22,06:24:43,02,10,1, 11.9,1,1, 7.461, 10534.617, 391.761, 52798.749 23/09/22,06:24:43,03,10,1, 11.9,1,1, 7.461, 10534.626, 391.742, 52798.762 23/09/22,06:24:43,04,10,1, 11.9,1,1, 7.461, 10534.598, 391.761, 52798.775 23/09/22,06:24:43,05,10,1, 11.9,1,1, 7.461, 10534.606, 391.717, 52798.735 23/09/22,06:24:43,06,10,1, 11.9,1,1, 7.461, 10534.619, 391.730, 52798.734 23/09/22,06:24:43,07,10,1, 11.9,1,1, 7.461, 10534.609, 391.737, 52798.730 23/09/22,06:24:43,08,10,1, 11.9,1,1, 7.461, 10534.609, 391.734, 52798.768 23/09/22,06:24:43,09,10,1, 11.9,1,1, 7.461, 10534.626, 391.733, 52798.846 23/09/22,06:24:43,10,10,1, 11.9,1,1, 7.461, 10534.624, 391.738, 52798.830 23/09/22,06:24:43,11,10,1, 11.9,1,1, 7.461, 10534.636, 391.753, 52798.821 23/09/22,06:24:43,12,10,1, 11.9,1,1, 7.461, 10534.621, 391.740, 52798.813 23/09/22,06:24:43,13,10,1, 11.9,1,1, 7.461, 10534.599, 391.722, 52798.733 23/09/22,06:24:43,14,10,1, 11.9,1,1, 7.461, 10534.594, 391.733, 52798.777 23/09/22,06:24:43,15,10,1, 11.9,1,1, 7.461, 10534.590, 391.737, 52798.795 23/09/22,06:24:43,16,10,1, 11.9,1,1, 7.461, 10534.596, 391.715, 52798.727 23/09/22,06:24:43,17,10,1, 11.9,1,1, 7.461, 10534.573, 391.725, 52798.757 23/09/22,06:24:43,18,10,1, 11.9,1,1, 7.461, 10534.572, 391.705, 52798.708 23/09/22,06:24:43,19,10,1, 11.9,1,1, 7.461, 10534.585, 391.729, 52798.739 23/09/22,06:24:44,00,10,1, 11.9,1,1, 7.464, 10534.579, 391.729, 52798.739 23/09/22,06:24:44,01,10,1, 11.9,1,1, 7.464, 10534.593, 391.737, 52798.752 23/09/22,06:24:44,02,10,1, 11.9,1,1, 7.464, 10534.580, 391.700, 52798.740 23/09/22,06:24:44,03,10,1, 11.9,1,1, 7.464, 10534.586, 391.696, 52798.730 23/09/22,06:24:44,04,10,1, 11.9,1,1, 7.464, 10534.594, 391.703, 52798.759 23/09/22,06:24:44,05,10,1, 11.9,1,1, 7.464, 10534.580, 391.689, 52798.735 23/09/22,06:24:44,06,10,1, 11.9,1,1, 7.464, 10534.569, 391.673, 52798.769 23/09/22,06:24:44,07,10,1, 11.9,1,1, 7.464, 10534.564, 391.694, 52798.772 23/09/22,06:24:44,08,10,1, 11.9,1,1, 7.464, 10534.571, 391.694, 52798.737 23/09/22,06:24:44,09,10,1, 11.9,1,1, 7.464, 10534.576, 391.690, 52798.704 23/09/22,06:24:44,10,10,1, 11.9,1,1, 7.464, 10534.580, 391.696, 52798.719 23/09/22,06:24:44,11,10,1, 11.9,1,1, 7.464, 10534.555, 391.698, 52798.730 23/09/22,06:24:44,12,10,1, 11.9,1,1, 7.464, 10534.585, 391.680, 52798.752 23/09/22,06:24:44,13,10,1, 11.9,1,1, 7.464, 10534.557, 391.688, 52798.751 23/09/22,06:24:44,14,10,1, 11.9,1,1, 7.464, 10534.576, 391.682, 52798.742 23/09/22,06:24:44,15,10,1, 11.9,1,1, 7.464, 10534.548, 391.675, 52798.756 23/09/22,06:24:44,16,10,1, 11.9,1,1, 7.464, 10534.535, 391.685, 52798.744 23/09/22,06:24:44,17,10,1, 11.9,1,1, 7.464, 10534.563, 391.662, 52798.730 23/09/22,06:24:44,18,10,1, 11.9,1,1, 7.464, 10534.547, 391.675, 52798.736 23/09/22,06:24:44,19,10,1, 11.9,1,1, 7.464, 10534.538, 391.649, 52798.710 23/09/22,06:24:45,00,10,1, 11.9,1,1, 7.463, 10534.537, 391.649, 52798.710 23/09/22,06:24:45,01,10,1, 11.9,1,1, 7.463, 10534.537, 391.672, 52798.731 23/09/22,06:24:45,02,10,1, 11.9,1,1, 7.463, 10534.548, 391.670, 52798.735 23/09/22,06:24:45,03,10,1, 11.9,1,1, 7.463, 10534.551, 391.634, 52798.700 23/09/22,06:24:45,04,10,1, 11.9,1,1, 7.463, 10534.547, 391.644, 52798.742 23/09/22,06:24:45,05,10,1, 11.9,1,1, 7.463, 10534.531, 391.655, 52798.747 23/09/22,06:24:45,06,10,1, 11.9,1,1, 7.463, 10534.559, 391.628, 52798.732 23/09/22,06:24:45,07,10,1, 11.9,1,1, 7.463, 10534.543, 391.632, 52798.696 23/09/22,06:24:45,08,10,1, 11.9,1,1, 7.463, 10534.529, 391.654, 52798.745 23/09/22,06:24:45,09,10,1, 11.9,1,1, 7.463, 10534.545, 391.649, 52798.775 23/09/22,06:24:45,10,10,1, 11.9,1,1, 7.463, 10534.525, 391.629, 52798.753 23/09/22,06:24:45,11,10,1, 11.9,1,1, 7.463, 10534.514, 391.629, 52798.703 23/09/22,06:24:45,12,10,1, 11.9,1,1, 7.463, 10534.535, 391.628, 52798.737 23/09/22,06:24:45,13,10,1, 11.9,1,1, 7.463, 10534.528, 391.600, 52798.703 23/09/22,06:24:45,14,10,1, 11.9,1,1, 7.463, 10534.524, 391.615, 52798.736 23/09/22,06:24:45,15,10,1, 11.9,1,1, 7.463, 10534.525, 391.621, 52798.721 23/09/22,06:24:45,16,10,1, 11.9,1,1, 7.463, 10534.537, 391.627, 52798.662 23/09/22,06:24:45,17,10,1, 11.9,1,1, 7.463, 10534.551, 391.640, 52798.708 23/09/22,06:24:45,18,10,1, 11.9,1,1, 7.463, 10534.521, 391.607, 52798.711 23/09/22,06:24:45,19,10,1, 11.9,1,1, 7.463, 10534.536, 391.602, 52798.691 23/09/22,06:24:46,00,10,1, 11.9,1,1, 7.468, 10534.528, 391.602, 52798.691 23/09/22,06:24:46,01,10,1, 11.9,1,1, 7.468, 10534.517, 391.601, 52798.716 23/09/22,06:24:46,02,10,1, 11.9,1,1, 7.468, 10534.521, 391.599, 52798.724 23/09/22,06:24:46,03,10,1, 11.9,1,1, 7.468, 10534.518, 391.596, 52798.721 23/09/22,06:24:46,04,10,1, 11.9,1,1, 7.468, 10534.512, 391.582, 52798.752 23/09/22,06:24:46,05,10,1, 11.9,1,1, 7.468, 10534.514, 391.604, 52798.680 23/09/22,06:24:46,06,10,1, 11.9,1,1, 7.468, 10534.523, 391.586, 52798.716 23/09/22,06:24:46,07,10,1, 11.9,1,1, 7.468, 10534.525, 391.575, 52798.691 23/09/22,06:24:46,08,10,1, 11.9,1,1, 7.468, 10534.515, 391.596, 52798.684 23/09/22,06:24:46,09,10,1, 11.9,1,1, 7.468, 10534.516, 391.575, 52798.711 23/09/22,06:24:46,10,10,1, 11.9,1,1, 7.468, 10534.522, 391.572, 52798.726 23/09/22,06:24:46,11,10,1, 11.9,1,1, 7.468, 10534.505, 391.571, 52798.674 23/09/22,06:24:46,12,10,1, 11.9,1,1, 7.468, 10534.543, 391.542, 52798.491 23/09/22,06:24:46,13,10,1, 11.9,1,1, 7.468, 10534.523, 391.569, 52798.646 23/09/22,06:24:46,14,10,1, 11.9,1,1, 7.468, 10534.500, 391.600, 52798.684 23/09/22,06:24:46,15,10,1, 11.9,1,1, 7.468, 10534.513, 391.554, 52798.676 23/09/22,06:24:46,16,10,1, 11.9,1,1, 7.468, 10534.497, 391.563, 52798.696 23/09/22,06:24:46,17,10,1, 11.9,1,1, 7.468, 10534.511, 391.562, 52798.700 23/09/22,06:24:46,18,10,1, 11.9,1,1, 7.468, 10534.502, 391.551, 52798.718 23/09/22,06:24:46,19,10,1, 11.9,1,1, 7.468, 10534.494, 391.557, 52798.691 23/09/22,06:24:47,00,10,1, 11.9,1,1, 7.465, 10534.487, 391.557, 52798.691 23/09/22,06:24:47,01,10,1, 11.9,1,1, 7.465, 10534.505, 391.551, 52798.694 23/09/22,06:24:47,02,10,1, 11.9,1,1, 7.465, 10534.509, 391.561, 52798.731 23/09/22,06:24:47,03,10,1, 11.9,1,1, 7.465, 10534.484, 391.537, 52798.701 23/09/22,06:24:47,04,10,1, 11.9,1,1, 7.465, 10534.487, 391.565, 52798.725 23/09/22,06:24:47,05,10,1, 11.9,1,1, 7.465, 10534.490, 391.551, 52798.749 23/09/22,06:24:47,06,10,1, 11.9,1,1, 7.465, 10534.490, 391.567, 52798.712 23/09/22,06:24:47,07,10,1, 11.9,1,1, 7.465, 10534.456, 391.563, 52798.695 23/09/22,06:24:47,08,10,1, 11.9,1,1, 7.465, 10534.470, 391.533, 52798.687 23/09/22,06:24:47,09,10,1, 11.9,1,1, 7.465, 10534.482, 391.556, 52798.690 23/09/22,06:24:47,10,10,1, 11.9,1,1, 7.465, 10534.485, 391.545, 52798.680 23/09/22,06:24:47,11,10,1, 11.9,1,1, 7.465, 10534.484, 391.538, 52798.683 23/09/22,06:24:47,12,10,1, 11.9,1,1, 7.465, 10534.475, 391.547, 52798.693 23/09/22,06:24:47,13,10,1, 11.9,1,1, 7.465, 10534.478, 391.530, 52798.707 23/09/22,06:24:47,14,10,1, 11.9,1,1, 7.465, 10534.464, 391.538, 52798.687 23/09/22,06:24:47,15,10,1, 11.9,1,1, 7.465, 10534.470, 391.528, 52798.684 23/09/22,06:24:47,16,10,1, 11.9,1,1, 7.465, 10534.470, 391.540, 52798.672 23/09/22,06:24:47,17,10,1, 11.9,1,1, 7.465, 10534.471, 391.511, 52798.712 23/09/22,06:24:47,18,10,1, 11.9,1,1, 7.465, 10534.462, 391.503, 52798.683 23/09/22,06:24:47,19,10,1, 11.9,1,1, 7.465, 10534.452, 391.544, 52798.672 23/09/22,06:24:48,00,10,1, 11.9,1,1, 7.466, 10534.445, 391.544, 52798.672 23/09/22,06:24:48,01,10,1, 11.9,1,1, 7.466, 10534.453, 391.510, 52798.715 23/09/22,06:24:48,02,10,1, 11.9,1,1, 7.466, 10534.475, 391.531, 52798.679 23/09/22,06:24:48,03,10,1, 11.9,1,1, 7.466, 10534.488, 391.539, 52798.711 23/09/22,06:24:48,04,10,1, 11.9,1,1, 7.466, 10534.443, 391.511, 52798.701 23/09/22,06:24:48,05,10,1, 11.9,1,1, 7.466, 10534.441, 391.524, 52798.676 23/09/22,06:24:48,06,10,1, 11.9,1,1, 7.466, 10534.441, 391.516, 52798.694 23/09/22,06:24:48,07,10,1, 11.9,1,1, 7.466, 10534.452, 391.527, 52798.686 23/09/22,06:24:48,08,10,1, 11.9,1,1, 7.466, 10534.439, 391.504, 52798.693 23/09/22,06:24:48,09,10,1, 11.9,1,1, 7.466, 10534.440, 391.496, 52798.691 23/09/22,06:24:48,10,10,1, 11.9,1,1, 7.466, 10534.462, 391.496, 52798.686 23/09/22,06:24:48,11,10,1, 11.9,1,1, 7.466, 10534.438, 391.489, 52798.691 23/09/22,06:24:48,12,10,1, 11.9,1,1, 7.466, 10534.448, 391.496, 52798.713 23/09/22,06:24:48,13,10,1, 11.9,1,1, 7.466, 10534.462, 391.488, 52798.696 23/09/22,06:24:48,14,10,1, 11.9,1,1, 7.466, 10534.441, 391.507, 52798.723 23/09/22,06:24:48,15,10,1, 11.9,1,1, 7.466, 10534.435, 391.480, 52798.685 23/09/22,06:24:48,16,10,1, 11.9,1,1, 7.466, 10534.463, 391.490, 52798.689 23/09/22,06:24:48,17,10,1, 11.9,1,1, 7.466, 10534.448, 391.500, 52798.714 23/09/22,06:24:48,18,10,1, 11.9,1,1, 7.466, 10534.427, 391.479, 52798.674 23/09/22,06:24:48,19,10,1, 11.9,1,1, 7.466, 10534.439, 391.479, 52798.710 23/09/22,06:24:49,00,10,1, 11.9,1,1, 7.465, 10534.437, 391.479, 52798.710 23/09/22,06:24:49,01,10,1, 11.9,1,1, 7.465, 10534.452, 391.462, 52798.673 23/09/22,06:24:49,02,10,1, 11.9,1,1, 7.465, 10534.430, 391.474, 52798.673 23/09/22,06:24:49,03,10,1, 11.9,1,1, 7.465, 10534.408, 391.462, 52798.683 23/09/22,06:24:49,04,10,1, 11.9,1,1, 7.465, 10534.409, 391.465, 52798.676 23/09/22,06:24:49,05,10,1, 11.9,1,1, 7.465, 10534.402, 391.475, 52798.671 23/09/22,06:24:49,06,10,1, 11.9,1,1, 7.465, 10534.400, 391.470, 52798.642 23/09/22,06:24:49,07,10,1, 11.9,1,1, 7.465, 10534.395, 391.478, 52798.645 23/09/22,06:24:49,08,10,1, 11.9,1,1, 7.465, 10534.420, 391.484, 52798.633 23/09/22,06:24:49,09,10,1, 11.9,1,1, 7.465, 10534.425, 391.447, 52798.659 23/09/22,06:24:49,10,10,1, 11.9,1,1, 7.465, 10534.399, 391.441, 52798.621 23/09/22,06:24:49,11,10,1, 11.9,1,1, 7.465, 10534.383, 391.449, 52798.643 23/09/22,06:24:49,12,10,1, 11.9,1,1, 7.465, 10534.399, 391.456, 52798.663 23/09/22,06:24:49,13,10,1, 11.9,1,1, 7.465, 10534.402, 391.444, 52798.657 23/09/22,06:24:49,14,10,1, 11.9,1,1, 7.465, 10534.370, 391.480, 52798.644 23/09/22,06:24:49,15,10,1, 11.9,1,1, 7.465, 10534.388, 391.452, 52798.632 23/09/22,06:24:49,16,10,1, 11.9,1,1, 7.465, 10534.400, 391.435, 52798.649 23/09/22,06:24:49,17,10,1, 11.9,1,1, 7.465, 10534.432, 391.451, 52798.519 23/09/22,06:24:49,18,10,1, 11.9,1,1, 7.465, 10534.416, 391.447, 52798.656 23/09/22,06:24:49,19,10,1, 11.9,1,1, 7.465, 10534.428, 391.431, 52798.633 23/09/22,06:24:50,00,10,1, 11.9,1,1, 7.462, 10534.420, 391.431, 52798.633 23/09/22,06:24:50,01,10,1, 11.9,1,1, 7.462, 10534.409, 391.418, 52798.643 23/09/22,06:24:50,02,10,1, 11.9,1,1, 7.462, 10534.393, 391.440, 52798.620 23/09/22,06:24:50,03,10,1, 11.9,1,1, 7.462, 10534.409, 391.440, 52798.633 23/09/22,06:24:50,04,10,1, 11.9,1,1, 7.462, 10534.423, 391.437, 52798.661 23/09/22,06:24:50,05,10,1, 11.9,1,1, 7.462, 10534.372, 391.411, 52798.619 23/09/22,06:24:50,06,10,1, 11.9,1,1, 7.462, 10534.410, 391.437, 52798.685 23/09/22,06:24:50,07,10,1, 11.9,1,1, 7.462, 10534.422, 391.408, 52798.506 23/09/22,06:24:50,08,10,1, 11.9,1,1, 7.462, 10534.354, 391.394, 52798.657 23/09/22,06:24:50,09,10,1, 11.9,1,1, 7.462, 10534.385, 391.434, 52798.653 23/09/22,06:24:50,10,10,1, 11.9,1,1, 7.462, 10534.385, 391.383, 52798.649 23/09/22,06:24:50,11,10,1, 11.9,1,1, 7.462, 10534.383, 391.417, 52798.632 23/09/22,06:24:50,12,10,1, 11.9,1,1, 7.462, 10534.378, 391.400, 52798.658 23/09/22,06:24:50,13,10,1, 11.9,1,1, 7.462, 10534.372, 391.386, 52798.627 23/09/22,06:24:50,14,10,1, 11.9,1,1, 7.462, 10534.404, 391.394, 52798.665 23/09/22,06:24:50,15,10,1, 11.9,1,1, 7.462, 10534.397, 391.397, 52798.645 23/09/22,06:24:50,16,10,1, 11.9,1,1, 7.462, 10534.370, 391.398, 52798.632 23/09/22,06:24:50,17,10,1, 11.9,1,1, 7.462, 10534.393, 391.384, 52798.660 23/09/22,06:24:50,18,10,1, 11.9,1,1, 7.462, 10534.364, 391.365, 52798.661 23/09/22,06:24:50,19,10,1, 11.9,1,1, 7.462, 10534.400, 391.358, 52798.646 23/09/22,06:24:51,00,10,1, 11.8,1,1, 7.466, 10534.395, 391.358, 52798.646 23/09/22,06:24:51,01,10,1, 11.8,1,1, 7.466, 10534.373, 391.370, 52798.657 23/09/22,06:24:51,02,10,1, 11.8,1,1, 7.466, 10534.379, 391.361, 52798.661 23/09/22,06:24:51,03,10,1, 11.8,1,1, 7.466, 10534.363, 391.368, 52798.668 23/09/22,06:24:51,04,10,1, 11.8,1,1, 7.466, 10534.366, 391.356, 52798.657 23/09/22,06:24:51,05,10,1, 11.8,1,1, 7.466, 10534.347, 391.370, 52798.836 23/09/22,06:24:51,06,10,1, 11.8,1,1, 7.466, 10534.335, 391.371, 52798.704 23/09/22,06:24:51,07,10,1, 11.8,1,1, 7.466, 10534.339, 391.355, 52798.670 23/09/22,06:24:51,08,10,1, 11.8,1,1, 7.466, 10534.347, 391.360, 52798.655 23/09/22,06:24:51,09,10,1, 11.8,1,1, 7.466, 10534.369, 391.339, 52798.672 23/09/22,06:24:51,10,10,1, 11.8,1,1, 7.466, 10534.349, 391.329, 52798.641 23/09/22,06:24:51,11,10,1, 11.8,1,1, 7.466, 10534.340, 391.327, 52798.651 23/09/22,06:24:51,12,10,1, 11.8,1,1, 7.466, 10534.369, 391.330, 52798.667 23/09/22,06:24:51,13,10,1, 11.8,1,1, 7.466, 10534.344, 391.310, 52798.660 23/09/22,06:24:51,14,10,1, 11.8,1,1, 7.466, 10534.335, 391.308, 52798.623 23/09/22,06:24:51,15,10,1, 11.8,1,1, 7.466, 10534.350, 391.304, 52798.658 23/09/22,06:24:51,16,10,1, 11.8,1,1, 7.466, 10534.328, 391.298, 52798.620 23/09/22,06:24:51,17,10,1, 11.8,1,1, 7.466, 10534.327, 391.303, 52798.631 23/09/22,06:24:51,18,10,1, 11.8,1,1, 7.466, 10534.330, 391.308, 52798.644 23/09/22,06:24:51,19,10,1, 11.8,1,1, 7.466, 10534.338, 391.302, 52798.643 23/09/22,06:24:52,00,10,1, 11.8,1,1, 7.462, 10534.337, 391.302, 52798.643 23/09/22,06:24:52,01,10,1, 11.8,1,1, 7.462, 10534.340, 391.294, 52798.651 23/09/22,06:24:52,02,10,1, 11.8,1,1, 7.462, 10534.329, 391.284, 52798.619 23/09/22,06:24:52,03,10,1, 11.8,1,1, 7.462, 10534.331, 391.284, 52798.605 23/09/22,06:24:52,04,10,1, 11.8,1,1, 7.462, 10534.331, 391.268, 52798.614 23/09/22,06:24:52,05,10,1, 11.8,1,1, 7.462, 10534.350, 391.271, 52798.611 23/09/22,06:24:52,06,10,1, 11.8,1,1, 7.462, 10534.331, 391.263, 52798.645 23/09/22,06:24:52,07,10,1, 11.8,1,1, 7.462, 10534.317, 391.307, 52798.656 23/09/22,06:24:52,08,10,1, 11.8,1,1, 7.462, 10534.331, 391.280, 52798.635 23/09/22,06:24:52,09,10,1, 11.8,1,1, 7.462, 10534.342, 391.269, 52798.640 23/09/22,06:24:52,10,10,1, 11.8,1,1, 7.462, 10534.326, 391.250, 52798.645 23/09/22,06:24:52,11,10,1, 11.8,1,1, 7.462, 10534.313, 391.235, 52798.584 23/09/22,06:24:52,12,10,1, 11.8,1,1, 7.462, 10534.323, 391.273, 52798.596 23/09/22,06:24:52,13,10,1, 11.8,1,1, 7.462, 10534.328, 391.244, 52798.624 23/09/22,06:24:52,14,10,1, 11.8,1,1, 7.462, 10534.308, 391.242, 52798.601 23/09/22,06:24:52,15,10,1, 11.8,1,1, 7.462, 10534.329, 391.255, 52798.634 23/09/22,06:24:52,16,10,1, 11.8,1,1, 7.462, 10534.313, 391.242, 52798.584 23/09/22,06:24:52,17,10,1, 11.8,1,1, 7.462, 10534.327, 391.249, 52798.625 23/09/22,06:24:52,18,10,1, 11.8,1,1, 7.462, 10534.312, 391.219, 52798.631 23/09/22,06:24:52,19,10,1, 11.8,1,1, 7.462, 10534.332, 391.218, 52798.588 23/09/22,06:24:53,00,10,1, 11.9,1,1, 7.464, 10534.328, 391.218, 52798.588 23/09/22,06:24:53,01,10,1, 11.9,1,1, 7.464, 10534.319, 391.203, 52798.597 23/09/22,06:24:53,02,10,1, 11.9,1,1, 7.464, 10534.325, 391.191, 52798.571 23/09/22,06:24:53,03,10,1, 11.9,1,1, 7.464, 10534.321, 391.195, 52798.606 23/09/22,06:24:53,04,10,1, 11.9,1,1, 7.464, 10534.314, 391.186, 52798.650 23/09/22,06:24:53,05,10,1, 11.9,1,1, 7.464, 10534.299, 391.210, 52798.599 23/09/22,06:24:53,06,10,1, 11.9,1,1, 7.464, 10534.303, 391.218, 52798.594 23/09/22,06:24:53,07,10,1, 11.9,1,1, 7.464, 10534.313, 391.213, 52798.595 23/09/22,06:24:53,08,10,1, 11.9,1,1, 7.464, 10534.309, 391.200, 52798.595 23/09/22,06:24:53,09,10,1, 11.9,1,1, 7.464, 10534.304, 391.180, 52798.599 23/09/22,06:24:53,10,10,1, 11.9,1,1, 7.464, 10534.278, 391.197, 52798.571 23/09/22,06:24:53,11,10,1, 11.9,1,1, 7.464, 10534.295, 391.196, 52798.597 23/09/22,06:24:53,12,10,1, 11.9,1,1, 7.464, 10534.308, 391.178, 52798.590 23/09/22,06:24:53,13,10,1, 11.9,1,1, 7.464, 10534.303, 391.171, 52798.561 23/09/22,06:24:53,14,10,1, 11.9,1,1, 7.464, 10534.286, 391.165, 52798.588 23/09/22,06:24:53,15,10,1, 11.9,1,1, 7.464, 10534.308, 391.180, 52798.571 23/09/22,06:24:53,16,10,1, 11.9,1,1, 7.464, 10534.285, 391.150, 52798.567 23/09/22,06:24:53,17,10,1, 11.9,1,1, 7.464, 10534.300, 391.156, 52798.562 23/09/22,06:24:53,18,10,1, 11.9,1,1, 7.464, 10534.310, 391.164, 52798.538 23/09/22,06:24:53,19,10,1, 11.9,1,1, 7.464, 10534.263, 391.138, 52798.553 23/09/22,06:24:54,00,10,1, 12.0,1,1, 7.467, 10534.261, 391.138, 52798.553 23/09/22,06:24:54,01,10,1, 12.0,1,1, 7.467, 10534.293, 391.149, 52798.583 23/09/22,06:24:54,02,10,1, 12.0,1,1, 7.467, 10534.316, 391.123, 52798.552 23/09/22,06:24:54,03,10,1, 12.0,1,1, 7.467, 10534.281, 391.126, 52798.577 23/09/22,06:24:54,04,10,1, 12.0,1,1, 7.467, 10534.301, 391.140, 52798.557 23/09/22,06:24:54,05,10,1, 12.0,1,1, 7.467, 10534.294, 391.123, 52798.551 23/09/22,06:24:54,06,10,1, 12.0,1,1, 7.467, 10534.312, 391.105, 52798.570 23/09/22,06:24:54,07,10,1, 12.0,1,1, 7.467, 10534.305, 391.123, 52798.556 23/09/22,06:24:54,08,10,1, 12.0,1,1, 7.467, 10534.285, 391.107, 52798.575 23/09/22,06:24:54,09,10,1, 12.0,1,1, 7.467, 10534.277, 391.091, 52798.569 23/09/22,06:24:54,10,10,1, 12.0,1,1, 7.467, 10534.295, 391.102, 52798.592 23/09/22,06:24:54,11,10,1, 12.0,1,1, 7.467, 10534.287, 391.103, 52798.567 23/09/22,06:24:54,12,10,1, 12.0,1,1, 7.467, 10534.278, 391.074, 52798.575 23/09/22,06:24:54,13,10,1, 12.0,1,1, 7.467, 10534.274, 391.089, 52798.579 23/09/22,06:24:54,14,10,1, 12.0,1,1, 7.467, 10534.283, 391.099, 52798.577 23/09/22,06:24:54,15,10,1, 12.0,1,1, 7.467, 10534.267, 391.085, 52798.524 23/09/22,06:24:54,16,10,1, 12.0,1,1, 7.467, 10534.263, 391.071, 52798.612 23/09/22,06:24:54,17,10,1, 12.0,1,1, 7.467, 10534.246, 391.076, 52798.582 23/09/22,06:24:54,18,10,1, 12.0,1,1, 7.467, 10534.279, 391.070, 52798.570 23/09/22,06:24:54,19,10,1, 12.0,1,1, 7.467, 10534.281, 391.066, 52798.561 23/09/22,06:24:55,00,10,1, 11.9,1,1, 7.463, 10534.278, 391.066, 52798.561 23/09/22,06:24:55,01,10,1, 11.9,1,1, 7.463, 10534.279, 391.024, 52798.538 23/09/22,06:24:55,02,10,1, 11.9,1,1, 7.463, 10534.296, 391.033, 52798.570 23/09/22,06:24:55,03,10,1, 11.9,1,1, 7.463, 10534.269, 391.002, 52798.561 23/09/22,06:24:55,04,10,1, 11.9,1,1, 7.463, 10534.298, 391.024, 52798.557 23/09/22,06:24:55,05,10,1, 11.9,1,1, 7.463, 10534.287, 391.019, 52798.527 23/09/22,06:24:55,06,10,1, 11.9,1,1, 7.463, 10534.278, 391.049, 52798.534 23/09/22,06:24:55,07,10,1, 11.9,1,1, 7.463, 10534.258, 391.010, 52798.562 23/09/22,06:24:55,08,10,1, 11.9,1,1, 7.463, 10534.287, 391.027, 52798.543 23/09/22,06:24:55,09,10,1, 11.9,1,1, 7.463, 10534.268, 391.041, 52798.532 23/09/22,06:24:55,10,10,1, 11.9,1,1, 7.463, 10534.273, 391.043, 52798.529 23/09/22,06:24:55,11,10,1, 11.9,1,1, 7.463, 10534.258, 391.021, 52798.496 23/09/22,06:24:55,12,10,1, 11.9,1,1, 7.463, 10534.264, 391.013, 52798.485 23/09/22,06:24:55,13,10,1, 11.9,1,1, 7.463, 10534.253, 390.994, 52798.502 23/09/22,06:24:55,14,10,1, 11.9,1,1, 7.463, 10534.282, 391.002, 52798.530 23/09/22,06:24:55,15,10,1, 11.9,1,1, 7.463, 10534.254, 390.996, 52798.516 23/09/22,06:24:55,16,10,1, 11.9,1,1, 7.463, 10534.262, 391.015, 52798.521 23/09/22,06:24:55,17,10,1, 11.9,1,1, 7.463, 10534.255, 390.987, 52798.484 23/09/22,06:24:55,18,10,1, 11.9,1,1, 7.463, 10534.242, 390.963, 52798.513 23/09/22,06:24:55,19,10,1, 11.9,1,1, 7.463, 10534.248, 390.992, 52798.505 23/09/22,06:24:56,00,09,1, 12.0,1,1, 7.462, 10534.245, 390.992, 52798.505 23/09/22,06:24:56,01,09,1, 12.0,1,1, 7.462, 10534.249, 390.983, 52798.524 23/09/22,06:24:56,02,09,1, 12.0,1,1, 7.462, 10534.240, 390.965, 52798.509 23/09/22,06:24:56,03,09,1, 12.0,1,1, 7.462, 10534.253, 390.959, 52798.488 23/09/22,06:24:56,04,09,1, 12.0,1,1, 7.462, 10534.247, 390.959, 52798.514 23/09/22,06:24:56,05,09,1, 12.0,1,1, 7.462, 10534.272, 390.951, 52798.515 23/09/22,06:24:56,06,09,1, 12.0,1,1, 7.462, 10534.253, 390.947, 52798.525 23/09/22,06:24:56,07,09,1, 12.0,1,1, 7.462, 10534.269, 390.945, 52798.513 23/09/22,06:24:56,08,09,1, 12.0,1,1, 7.462, 10534.242, 390.948, 52798.475 23/09/22,06:24:56,09,09,1, 12.0,1,1, 7.462, 10534.263, 390.941, 52798.488 23/09/22,06:24:56,10,09,1, 12.0,1,1, 7.462, 10534.248, 390.943, 52798.529 23/09/22,06:24:56,11,09,1, 12.0,1,1, 7.462, 10534.247, 390.939, 52798.481 23/09/22,06:24:56,12,09,1, 12.0,1,1, 7.462, 10534.237, 390.949, 52798.478 23/09/22,06:24:56,13,09,1, 12.0,1,1, 7.462, 10534.251, 390.930, 52798.479 23/09/22,06:24:56,14,09,1, 12.0,1,1, 7.462, 10534.261, 390.934, 52798.502 23/09/22,06:24:56,15,09,1, 12.0,1,1, 7.462, 10534.257, 390.928, 52798.493 23/09/22,06:24:56,16,09,1, 12.0,1,1, 7.462, 10534.273, 390.924, 52798.486 23/09/22,06:24:56,17,09,1, 12.0,1,1, 7.462, 10534.262, 390.910, 52798.479 23/09/22,06:24:56,18,09,1, 12.0,1,1, 7.462, 10534.262, 390.923, 52798.462 23/09/22,06:24:56,19,09,1, 12.0,1,1, 7.462, 10534.271, 390.908, 52798.476 23/09/22,06:24:57,00,10,1, 11.8,1,1, 7.460, 10534.270, 390.908, 52798.476 23/09/22,06:24:57,01,10,1, 11.8,1,1, 7.460, 10534.245, 390.913, 52798.505 23/09/22,06:24:57,02,10,1, 11.8,1,1, 7.460, 10534.268, 390.989, 52798.781 23/09/22,06:24:57,03,10,1, 11.8,1,1, 7.460, 10534.233, 390.980, 52798.832 23/09/22,06:24:57,04,10,1, 11.8,1,1, 7.460, 10534.225, 390.970, 52798.831 23/09/22,06:24:57,05,10,1, 11.8,1,1, 7.460, 10534.234, 390.983, 52798.800 23/09/22,06:24:57,06,10,1, 11.8,1,1, 7.460, 10534.246, 390.949, 52798.763 23/09/22,06:24:57,07,10,1, 11.8,1,1, 7.460, 10534.263, 390.966, 52798.782 23/09/22,06:24:57,08,10,1, 11.8,1,1, 7.460, 10534.268, 390.969, 52798.811 23/09/22,06:24:57,09,10,1, 11.8,1,1, 7.460, 10534.245, 390.974, 52798.791 23/09/22,06:24:57,10,10,1, 11.8,1,1, 7.460, 10534.240, 390.952, 52798.803 23/09/22,06:24:57,11,10,1, 11.8,1,1, 7.460, 10534.250, 390.947, 52798.780 23/09/22,06:24:57,12,10,1, 11.8,1,1, 7.460, 10534.247, 390.961, 52798.790 23/09/22,06:24:57,13,10,1, 11.8,1,1, 7.460, 10534.249, 390.924, 52798.812 23/09/22,06:24:57,14,10,1, 11.8,1,1, 7.460, 10534.256, 390.943, 52798.792 23/09/22,06:24:57,15,10,1, 11.8,1,1, 7.460, 10534.260, 390.938, 52798.782 23/09/22,06:24:57,16,10,1, 11.8,1,1, 7.460, 10534.252, 390.929, 52798.799 23/09/22,06:24:57,17,10,1, 11.8,1,1, 7.460, 10534.254, 390.930, 52798.809 23/09/22,06:24:57,18,10,1, 11.8,1,1, 7.460, 10534.244, 390.916, 52798.798 23/09/22,06:24:57,19,10,1, 11.8,1,1, 7.460, 10534.251, 390.917, 52798.793 23/09/22,06:24:58,00,09,1, 11.9,1,1, 7.463, 10534.245, 390.917, 52798.793 23/09/22,06:24:58,01,09,1, 11.9,1,1, 7.463, 10534.249, 390.907, 52798.801 23/09/22,06:24:58,02,09,1, 11.9,1,1, 7.463, 10534.232, 390.903, 52798.825 23/09/22,06:24:58,03,09,1, 11.9,1,1, 7.463, 10534.244, 390.902, 52798.799 23/09/22,06:24:58,04,09,1, 11.9,1,1, 7.463, 10534.256, 390.914, 52798.795 23/09/22,06:24:58,05,09,1, 11.9,1,1, 7.463, 10534.216, 390.904, 52798.778 23/09/22,06:24:58,06,09,1, 11.9,1,1, 7.463, 10534.247, 390.891, 52798.769 23/09/22,06:24:58,07,09,1, 11.9,1,1, 7.463, 10534.231, 390.901, 52798.800 23/09/22,06:24:58,08,09,1, 11.9,1,1, 7.463, 10534.223, 390.904, 52798.794 23/09/22,06:24:58,09,09,1, 11.9,1,1, 7.463, 10534.213, 390.874, 52798.775 23/09/22,06:24:58,10,09,1, 11.9,1,1, 7.463, 10534.254, 390.902, 52798.852 23/09/22,06:24:58,11,09,1, 11.9,1,1, 7.463, 10534.184, 390.893, 52798.763 23/09/22,06:24:58,12,09,1, 11.9,1,1, 7.463, 10534.211, 390.881, 52798.818 23/09/22,06:24:58,13,09,1, 11.9,1,1, 7.463, 10534.251, 390.873, 52798.815 23/09/22,06:24:58,14,09,1, 11.9,1,1, 7.463, 10534.232, 390.881, 52798.830 23/09/22,06:24:58,15,09,1, 11.9,1,1, 7.463, 10534.228, 390.895, 52798.786 23/09/22,06:24:58,16,09,1, 11.9,1,1, 7.463, 10534.242, 390.857, 52798.809 23/09/22,06:24:58,17,09,1, 11.9,1,1, 7.463, 10534.237, 390.875, 52798.792 23/09/22,06:24:58,18,09,1, 11.9,1,1, 7.463, 10534.228, 390.872, 52798.754 23/09/22,06:24:58,19,09,1, 11.9,1,1, 7.463, 10534.244, 390.871, 52798.771 23/09/22,06:24:59,00,10,1, 12.0,1,1, 7.467, 10534.236, 390.871, 52798.771 23/09/22,06:24:59,01,10,1, 12.0,1,1, 7.467, 10534.227, 390.842, 52798.759 23/09/22,06:24:59,02,10,1, 12.0,1,1, 7.467, 10534.231, 390.874, 52798.763 23/09/22,06:24:59,03,10,1, 12.0,1,1, 7.467, 10534.215, 390.832, 52798.789 23/09/22,06:24:59,04,10,1, 12.0,1,1, 7.467, 10534.237, 390.843, 52798.775 23/09/22,06:24:59,05,10,1, 12.0,1,1, 7.467, 10534.223, 390.836, 52798.787 23/09/22,06:24:59,06,10,1, 12.0,1,1, 7.467, 10534.235, 390.815, 52798.729 23/09/22,06:24:59,07,10,1, 12.0,1,1, 7.467, 10534.215, 390.811, 52798.773 23/09/22,06:24:59,08,10,1, 12.0,1,1, 7.467, 10534.219, 390.824, 52798.748 23/09/22,06:24:59,09,10,1, 12.0,1,1, 7.467, 10534.231, 390.812, 52798.782 23/09/22,06:24:59,10,10,1, 12.0,1,1, 7.467, 10534.204, 390.811, 52798.744 23/09/22,06:24:59,11,10,1, 12.0,1,1, 7.467, 10534.196, 390.809, 52798.752 23/09/22,06:24:59,12,10,1, 12.0,1,1, 7.467, 10534.206, 390.801, 52798.733 23/09/22,06:24:59,13,10,1, 12.0,1,1, 7.467, 10534.219, 390.805, 52798.727 23/09/22,06:24:59,14,10,1, 12.0,1,1, 7.467, 10534.223, 390.796, 52798.732 23/09/22,06:24:59,15,10,1, 12.0,1,1, 7.467, 10534.231, 390.795, 52798.753 23/09/22,06:24:59,16,10,1, 12.0,1,1, 7.467, 10534.222, 390.783, 52798.742 23/09/22,06:24:59,17,10,1, 12.0,1,1, 7.467, 10534.222, 390.795, 52798.730 23/09/22,06:24:59,18,10,1, 12.0,1,1, 7.467, 10534.230, 390.793, 52798.728 23/09/22,06:24:59,19,10,1, 12.0,1,1, 7.467, 10534.202, 390.796, 52798.758 23/09/22,06:25:00,00,09,1, 11.9,1,1, 7.459, 10534.195, 390.796, 52798.758 23/09/22,06:25:00,01,09,1, 11.9,1,1, 7.459, 10534.230, 390.801, 52798.751 23/09/22,06:25:00,02,09,1, 11.9,1,1, 7.459, 10534.191, 390.703, 52798.417 23/09/22,06:25:00,03,09,1, 11.9,1,1, 7.459, 10534.232, 390.692, 52798.432 23/09/22,06:25:00,04,09,1, 11.9,1,1, 7.459, 10534.213, 390.708, 52798.437 23/09/22,06:25:00,05,09,1, 11.9,1,1, 7.459, 10534.205, 390.698, 52798.395 23/09/22,06:25:00,06,09,1, 11.9,1,1, 7.459, 10534.226, 390.667, 52798.432 23/09/22,06:25:00,07,09,1, 11.9,1,1, 7.459, 10534.218, 390.671, 52798.457 23/09/22,06:25:00,08,09,1, 11.9,1,1, 7.459, 10534.199, 390.690, 52798.422 23/09/22,06:25:00,09,09,1, 11.9,1,1, 7.459, 10534.206, 390.675, 52798.420 23/09/22,06:25:00,10,09,1, 11.9,1,1, 7.459, 10534.216, 390.657, 52798.421 23/09/22,06:25:00,11,09,1, 11.9,1,1, 7.459, 10534.203, 390.652, 52798.401 23/09/22,06:25:00,12,09,1, 11.9,1,1, 7.459, 10534.213, 390.681, 52798.421 23/09/22,06:25:00,13,09,1, 11.9,1,1, 7.459, 10534.183, 390.663, 52798.380 23/09/22,06:25:00,14,09,1, 11.9,1,1, 7.459, 10534.206, 390.672, 52798.387 23/09/22,06:25:00,15,09,1, 11.9,1,1, 7.459, 10534.210, 390.653, 52798.401 23/09/22,06:25:00,16,09,1, 11.9,1,1, 7.459, 10534.235, 390.674, 52798.383 23/09/22,06:25:00,17,09,1, 11.9,1,1, 7.459, 10534.208, 390.638, 52798.408 23/09/22,06:25:00,18,09,1, 11.9,1,1, 7.459, 10534.237, 390.634, 52798.448 23/09/22,06:25:00,19,09,1, 11.9,1,1, 7.459, 10534.205, 390.618, 52798.441 23/09/22,06:25:01,00,10,1, 11.9,1,1, 7.468, 10534.203, 390.618, 52798.441 23/09/22,06:25:01,01,10,1, 11.9,1,1, 7.468, 10534.226, 390.625, 52798.407 23/09/22,06:25:01,02,10,1, 11.9,1,1, 7.468, 10534.205, 390.634, 52798.398 23/09/22,06:25:01,03,10,1, 11.9,1,1, 7.468, 10534.194, 390.625, 52798.409 23/09/22,06:25:01,04,10,1, 11.9,1,1, 7.468, 10534.190, 390.614, 52798.428 23/09/22,06:25:01,05,10,1, 11.9,1,1, 7.468, 10534.209, 390.621, 52798.436 23/09/22,06:25:01,06,10,1, 11.9,1,1, 7.468, 10534.214, 390.620, 52798.396 23/09/22,06:25:01,07,10,1, 11.9,1,1, 7.468, 10534.221, 390.612, 52798.429 23/09/22,06:25:01,08,10,1, 11.9,1,1, 7.468, 10534.226, 390.599, 52798.420 23/09/22,06:25:01,09,10,1, 11.9,1,1, 7.468, 10534.206, 390.637, 52798.429 23/09/22,06:25:01,10,10,1, 11.9,1,1, 7.468, 10534.235, 390.612, 52798.403 23/09/22,06:25:01,11,10,1, 11.9,1,1, 7.468, 10534.190, 390.611, 52798.431 23/09/22,06:25:01,12,10,1, 11.9,1,1, 7.468, 10534.200, 390.622, 52798.417 23/09/22,06:25:01,13,10,1, 11.9,1,1, 7.468, 10534.205, 390.594, 52798.445 23/09/22,06:25:01,14,10,1, 11.9,1,1, 7.468, 10534.241, 390.595, 52798.374 23/09/22,06:25:01,15,10,1, 11.9,1,1, 7.468, 10534.203, 390.617, 52798.398 23/09/22,06:25:01,16,10,1, 11.9,1,1, 7.468, 10534.204, 390.612, 52798.418 23/09/22,06:25:01,17,10,1, 11.9,1,1, 7.468, 10534.197, 390.598, 52798.416 23/09/22,06:25:01,18,10,1, 11.9,1,1, 7.468, 10534.203, 390.595, 52798.352 23/09/22,06:25:01,19,10,1, 11.9,1,1, 7.468, 10534.193, 390.580, 52798.376 23/09/22,06:25:02,00,10,1, 11.9,1,1, 7.470, 10534.186, 390.580, 52798.376 23/09/22,06:25:02,01,10,1, 11.9,1,1, 7.470, 10534.216, 390.610, 52798.383 23/09/22,06:25:02,02,10,1, 11.9,1,1, 7.470, 10534.195, 390.622, 52798.414 23/09/22,06:25:02,03,10,1, 11.9,1,1, 7.470, 10534.187, 390.599, 52798.401 23/09/22,06:25:02,04,10,1, 11.9,1,1, 7.470, 10534.181, 390.594, 52798.391 23/09/22,06:25:02,05,10,1, 11.9,1,1, 7.470, 10534.195, 390.599, 52798.414 23/09/22,06:25:02,06,10,1, 11.9,1,1, 7.470, 10534.186, 390.576, 52798.399 23/09/22,06:25:02,07,10,1, 11.9,1,1, 7.470, 10534.188, 390.586, 52798.357 23/09/22,06:25:02,08,10,1, 11.9,1,1, 7.470, 10534.201, 390.575, 52798.367 23/09/22,06:25:02,09,10,1, 11.9,1,1, 7.470, 10534.176, 390.571, 52798.348 23/09/22,06:25:02,10,10,1, 11.9,1,1, 7.470, 10534.172, 390.593, 52798.387 23/09/22,06:25:02,11,10,1, 11.9,1,1, 7.470, 10534.168, 390.563, 52798.371 23/09/22,06:25:02,12,10,1, 11.9,1,1, 7.470, 10534.203, 390.591, 52798.409 23/09/22,06:25:02,13,10,1, 11.9,1,1, 7.470, 10534.176, 390.579, 52798.375 23/09/22,06:25:02,14,10,1, 11.9,1,1, 7.470, 10534.189, 390.562, 52798.401 23/09/22,06:25:02,15,10,1, 11.9,1,1, 7.470, 10534.203, 390.561, 52798.407 23/09/22,06:25:02,16,10,1, 11.9,1,1, 7.470, 10534.169, 390.560, 52798.401 23/09/22,06:25:02,17,10,1, 11.9,1,1, 7.470, 10534.179, 390.549, 52798.352 23/09/22,06:25:02,18,10,1, 11.9,1,1, 7.470, 10534.189, 390.561, 52798.460 23/09/22,06:25:02,19,10,1, 11.9,1,1, 7.470, 10534.179, 390.561, 52798.315 23/09/22,06:25:03,00,09,1, 11.8,1,1, 7.469, 10534.178, 390.561, 52798.315 23/09/22,06:25:03,01,09,1, 11.8,1,1, 7.469, 10534.204, 390.572, 52798.394 23/09/22,06:25:03,02,09,1, 11.8,1,1, 7.469, 10534.213, 390.547, 52798.388 23/09/22,06:25:03,03,09,1, 11.8,1,1, 7.469, 10534.212, 390.574, 52798.400 23/09/22,06:25:03,04,09,1, 11.8,1,1, 7.469, 10534.213, 390.568, 52798.362 23/09/22,06:25:03,05,09,1, 11.8,1,1, 7.469, 10534.197, 390.545, 52798.366 23/09/22,06:25:03,06,09,1, 11.8,1,1, 7.469, 10534.203, 390.539, 52798.387 23/09/22,06:25:03,07,09,1, 11.8,1,1, 7.469, 10534.195, 390.548, 52798.363 23/09/22,06:25:03,08,09,1, 11.8,1,1, 7.469, 10534.177, 390.549, 52798.369 23/09/22,06:25:03,09,09,1, 11.8,1,1, 7.469, 10534.183, 390.563, 52798.370 23/09/22,06:25:03,10,09,1, 11.8,1,1, 7.469, 10534.198, 390.550, 52798.362 23/09/22,06:25:03,11,09,1, 11.8,1,1, 7.469, 10534.165, 390.546, 52798.392 23/09/22,06:25:03,12,09,1, 11.8,1,1, 7.469, 10534.201, 390.540, 52798.369 23/09/22,06:25:03,13,09,1, 11.8,1,1, 7.469, 10534.200, 390.556, 52798.426 23/09/22,06:25:03,14,09,1, 11.8,1,1, 7.469, 10534.197, 390.541, 52798.345 23/09/22,06:25:03,15,09,1, 11.8,1,1, 7.469, 10534.172, 390.516, 52798.353 23/09/22,06:25:03,16,09,1, 11.8,1,1, 7.469, 10534.206, 390.516, 52798.351 23/09/22,06:25:03,17,09,1, 11.8,1,1, 7.469, 10534.192, 390.524, 52798.396 23/09/22,06:25:03,18,09,1, 11.8,1,1, 7.469, 10534.189, 390.528, 52798.378 23/09/22,06:25:03,19,09,1, 11.8,1,1, 7.469, 10534.194, 390.517, 52798.393 23/09/22,06:25:04,00,09,1, 11.9,1,1, 7.466, 10534.186, 390.517, 52798.393 23/09/22,06:25:04,01,09,1, 11.9,1,1, 7.466, 10534.199, 390.540, 52798.346 23/09/22,06:25:04,02,09,1, 11.9,1,1, 7.466, 10534.190, 390.521, 52798.377 23/09/22,06:25:04,03,09,1, 11.9,1,1, 7.466, 10534.199, 390.506, 52798.376 23/09/22,06:25:04,04,09,1, 11.9,1,1, 7.466, 10534.200, 390.502, 52798.352 23/09/22,06:25:04,05,09,1, 11.9,1,1, 7.466, 10534.202, 390.512, 52798.366 23/09/22,06:25:04,06,09,1, 11.9,1,1, 7.466, 10534.208, 390.511, 52798.396 23/09/22,06:25:04,07,09,1, 11.9,1,1, 7.466, 10534.196, 390.520, 52798.391 23/09/22,06:25:04,08,09,1, 11.9,1,1, 7.466, 10534.177, 390.528, 52798.395 23/09/22,06:25:04,09,09,1, 11.9,1,1, 7.466, 10534.186, 390.511, 52798.371 23/09/22,06:25:04,10,09,1, 11.9,1,1, 7.466, 10534.197, 390.491, 52798.336 23/09/22,06:25:04,11,09,1, 11.9,1,1, 7.466, 10534.184, 390.502, 52798.332 23/09/22,06:25:04,12,09,1, 11.9,1,1, 7.466, 10534.192, 390.506, 52798.333 23/09/22,06:25:04,13,09,1, 11.9,1,1, 7.466, 10534.185, 390.485, 52798.345 23/09/22,06:25:04,14,09,1, 11.9,1,1, 7.466, 10534.198, 390.476, 52798.250 23/09/22,06:25:04,15,09,1, 11.9,1,1, 7.466, 10534.183, 390.493, 52798.336 23/09/22,06:25:04,16,09,1, 11.9,1,1, 7.466, 10534.190, 390.495, 52798.347 23/09/22,06:25:04,17,09,1, 11.9,1,1, 7.466, 10534.172, 390.497, 52798.350 23/09/22,06:25:04,18,09,1, 11.9,1,1, 7.466, 10534.209, 390.478, 52798.334 23/09/22,06:25:04,19,09,1, 11.9,1,1, 7.466, 10534.191, 390.491, 52798.347 23/09/22,06:25:05,00,08,1, 11.9,1,1, 7.467, 10534.186, 390.491, 52798.347 23/09/22,06:25:05,01,08,1, 11.9,1,1, 7.467, 10534.197, 390.492, 52798.359 23/09/22,06:25:05,02,08,1, 11.9,1,1, 7.467, 10534.212, 390.483, 52798.393 23/09/22,06:25:05,03,08,1, 11.9,1,1, 7.467, 10534.185, 390.479, 52798.359 23/09/22,06:25:05,04,08,1, 11.9,1,1, 7.467, 10534.188, 390.491, 52798.359 23/09/22,06:25:05,05,08,1, 11.9,1,1, 7.467, 10534.207, 390.472, 52798.344 23/09/22,06:25:05,06,08,1, 11.9,1,1, 7.467, 10534.149, 390.485, 52798.328 23/09/22,06:25:05,07,08,1, 11.9,1,1, 7.467, 10534.167, 390.484, 52798.317 23/09/22,06:25:05,08,08,1, 11.9,1,1, 7.467, 10534.189, 390.468, 52798.340 23/09/22,06:25:05,09,08,1, 11.9,1,1, 7.467, 10534.177, 390.480, 52798.319 23/09/22,06:25:05,10,08,1, 11.9,1,1, 7.467, 10534.169, 390.466, 52798.335 23/09/22,06:25:05,11,08,1, 11.9,1,1, 7.467, 10534.164, 390.483, 52798.372 23/09/22,06:25:05,12,08,1, 11.9,1,1, 7.467, 10534.189, 390.487, 52798.358 23/09/22,06:25:05,13,08,1, 11.9,1,1, 7.467, 10534.192, 390.447, 52798.363 23/09/22,06:25:05,14,08,1, 11.9,1,1, 7.467, 10534.178, 390.455, 52798.340 23/09/22,06:25:05,15,08,1, 11.9,1,1, 7.467, 10534.180, 390.477, 52798.310 23/09/22,06:25:05,16,08,1, 11.9,1,1, 7.467, 10534.194, 390.451, 52798.326 23/09/22,06:25:05,17,08,1, 11.9,1,1, 7.467, 10534.191, 390.452, 52798.309 23/09/22,06:25:05,18,08,1, 11.9,1,1, 7.467, 10534.180, 390.463, 52798.328 23/09/22,06:25:05,19,08,1, 11.9,1,1, 7.467, 10534.175, 390.461, 52798.328 23/09/22,06:25:06,00,08,1, 11.9,1,1, 7.466, 10534.170, 390.461, 52798.328 23/09/22,06:25:06,01,08,1, 11.9,1,1, 7.466, 10534.199, 390.458, 52798.346 23/09/22,06:25:06,02,08,1, 11.9,1,1, 7.466, 10534.171, 390.493, 52798.374 23/09/22,06:25:06,03,08,1, 11.9,1,1, 7.466, 10534.190, 390.447, 52798.338 23/09/22,06:25:06,04,08,1, 11.9,1,1, 7.466, 10534.195, 390.455, 52798.334 23/09/22,06:25:06,05,08,1, 11.9,1,1, 7.466, 10534.188, 390.429, 52798.311 23/09/22,06:25:06,06,08,1, 11.9,1,1, 7.466, 10534.166, 390.414, 52798.343 23/09/22,06:25:06,07,08,1, 11.9,1,1, 7.466, 10534.168, 390.432, 52798.328 23/09/22,06:25:06,08,08,1, 11.9,1,1, 7.466, 10534.172, 390.442, 52798.350 23/09/22,06:25:06,09,08,1, 11.9,1,1, 7.466, 10534.154, 390.426, 52798.369 23/09/22,06:25:06,10,08,1, 11.9,1,1, 7.466, 10534.150, 390.460, 52798.383 23/09/22,06:25:06,11,08,1, 11.9,1,1, 7.466, 10534.133, 390.422, 52798.348 23/09/22,06:25:06,12,08,1, 11.9,1,1, 7.466, 10534.163, 390.433, 52798.343 23/09/22,06:25:06,13,08,1, 11.9,1,1, 7.466, 10534.136, 390.419, 52798.323 23/09/22,06:25:06,14,08,1, 11.9,1,1, 7.466, 10534.172, 390.431, 52798.339 23/09/22,06:25:06,15,08,1, 11.9,1,1, 7.466, 10534.173, 390.436, 52798.313 23/09/22,06:25:06,16,08,1, 11.9,1,1, 7.466, 10534.163, 390.422, 52798.321 23/09/22,06:25:06,17,08,1, 11.9,1,1, 7.466, 10534.179, 390.431, 52798.346 23/09/22,06:25:06,18,08,1, 11.9,1,1, 7.466, 10534.188, 390.418, 52798.344 23/09/22,06:25:06,19,08,1, 11.9,1,1, 7.466, 10534.175, 390.410, 52798.341 23/09/22,06:25:07,00,08,1, 11.8,1,1, 7.465, 10534.170, 390.410, 52798.341 23/09/22,06:25:07,01,08,1, 11.8,1,1, 7.465, 10534.176, 390.430, 52798.301 23/09/22,06:25:07,02,08,1, 11.8,1,1, 7.465, 10534.159, 390.450, 52798.337 23/09/22,06:25:07,03,08,1, 11.8,1,1, 7.465, 10534.187, 390.429, 52798.318 23/09/22,06:25:07,04,08,1, 11.8,1,1, 7.465, 10534.187, 390.414, 52798.342 23/09/22,06:25:07,05,08,1, 11.8,1,1, 7.465, 10534.183, 390.425, 52798.300 23/09/22,06:25:07,06,08,1, 11.8,1,1, 7.465, 10534.169, 390.428, 52798.337 23/09/22,06:25:07,07,08,1, 11.8,1,1, 7.465, 10534.174, 390.428, 52798.334 23/09/22,06:25:07,08,08,1, 11.8,1,1, 7.465, 10534.135, 390.416, 52798.328 23/09/22,06:25:07,09,08,1, 11.8,1,1, 7.465, 10534.151, 390.421, 52798.348 23/09/22,06:25:07,10,08,1, 11.8,1,1, 7.465, 10534.169, 390.404, 52798.328 23/09/22,06:25:07,11,08,1, 11.8,1,1, 7.465, 10534.155, 390.422, 52798.295 23/09/22,06:25:07,12,08,1, 11.8,1,1, 7.465, 10534.176, 390.431, 52798.321 23/09/22,06:25:07,13,08,1, 11.8,1,1, 7.465, 10534.139, 390.419, 52798.325 23/09/22,06:25:07,14,08,1, 11.8,1,1, 7.465, 10534.152, 390.431, 52798.338 23/09/22,06:25:07,15,08,1, 11.8,1,1, 7.465, 10534.160, 390.411, 52798.319 23/09/22,06:25:07,16,08,1, 11.8,1,1, 7.465, 10534.158, 390.405, 52798.320 23/09/22,06:25:07,17,08,1, 11.8,1,1, 7.465, 10534.170, 390.395, 52798.304 23/09/22,06:25:07,18,08,1, 11.8,1,1, 7.465, 10534.174, 390.402, 52798.323 23/09/22,06:25:07,19,08,1, 11.8,1,1, 7.465, 10534.186, 390.421, 52798.288 23/09/22,06:25:08,00,08,1, 11.8,1,1, 7.462, 10534.186, 390.421, 52798.288 23/09/22,06:25:08,01,08,1, 11.8,1,1, 7.462, 10534.186, 390.381, 52798.305 23/09/22,06:25:08,02,08,1, 11.8,1,1, 7.462, 10534.186, 390.405, 52798.315 23/09/22,06:25:08,03,08,1, 11.8,1,1, 7.462, 10534.152, 390.395, 52798.292 23/09/22,06:25:08,04,08,1, 11.8,1,1, 7.462, 10534.192, 390.408, 52798.299 23/09/22,06:25:08,05,08,1, 11.8,1,1, 7.462, 10534.158, 390.391, 52798.299 23/09/22,06:25:08,06,08,1, 11.8,1,1, 7.462, 10534.175, 390.387, 52798.291 23/09/22,06:25:08,07,08,1, 11.8,1,1, 7.462, 10534.158, 390.372, 52798.285 23/09/22,06:25:08,08,08,1, 11.8,1,1, 7.462, 10534.175, 390.386, 52798.251 23/09/22,06:25:08,09,08,1, 11.8,1,1, 7.462, 10534.166, 390.382, 52798.272 23/09/22,06:25:08,10,08,1, 11.8,1,1, 7.462, 10534.159, 390.390, 52798.280 23/09/22,06:25:08,11,08,1, 11.8,1,1, 7.462, 10534.154, 390.377, 52798.313 23/09/22,06:25:08,12,08,1, 11.8,1,1, 7.462, 10534.166, 390.398, 52798.343 23/09/22,06:25:08,13,08,1, 11.8,1,1, 7.462, 10534.169, 390.394, 52798.295 23/09/22,06:25:08,14,08,1, 11.8,1,1, 7.462, 10534.155, 390.398, 52798.319 23/09/22,06:25:08,15,08,1, 11.8,1,1, 7.462, 10534.163, 390.358, 52798.303 23/09/22,06:25:08,16,08,1, 11.8,1,1, 7.462, 10534.146, 390.402, 52798.309 23/09/22,06:25:08,17,08,1, 11.8,1,1, 7.462, 10534.112, 390.392, 52798.358 23/09/22,06:25:08,18,08,1, 11.8,1,1, 7.462, 10534.166, 390.347, 52798.218 23/09/22,06:25:08,19,08,1, 11.8,1,1, 7.462, 10534.178, 390.339, 52798.215 23/09/22,06:25:09,00,09,1, 11.8,1,1, 7.462, 10534.178, 390.339, 52798.215 23/09/22,06:25:09,01,09,1, 11.8,1,1, 7.462, 10534.205, 390.363, 52798.306 23/09/22,06:25:09,02,09,1, 11.8,1,1, 7.462, 10534.178, 390.364, 52798.270 23/09/22,06:25:09,03,09,1, 11.8,1,1, 7.462, 10534.162, 390.353, 52798.291 23/09/22,06:25:09,04,09,1, 11.8,1,1, 7.462, 10534.172, 390.352, 52798.261 23/09/22,06:25:09,05,09,1, 11.8,1,1, 7.462, 10534.174, 390.360, 52798.274 23/09/22,06:25:09,06,09,1, 11.8,1,1, 7.462, 10534.169, 390.356, 52798.287 23/09/22,06:25:09,07,09,1, 11.8,1,1, 7.462, 10534.143, 390.367, 52798.261 23/09/22,06:25:09,08,09,1, 11.8,1,1, 7.462, 10534.154, 390.336, 52798.266 23/09/22,06:25:09,09,09,1, 11.8,1,1, 7.462, 10534.149, 390.359, 52798.279 23/09/22,06:25:09,10,09,1, 11.8,1,1, 7.462, 10534.167, 390.389, 52798.284 23/09/22,06:25:09,11,09,1, 11.8,1,1, 7.462, 10534.162, 390.357, 52798.230 23/09/22,06:25:09,12,09,1, 11.8,1,1, 7.462, 10534.171, 390.376, 52798.291 23/09/22,06:25:09,13,09,1, 11.8,1,1, 7.462, 10534.175, 390.349, 52798.276 23/09/22,06:25:09,14,09,1, 11.8,1,1, 7.462, 10534.161, 390.348, 52798.247 23/09/22,06:25:09,15,09,1, 11.8,1,1, 7.462, 10534.179, 390.345, 52798.284 23/09/22,06:25:09,16,09,1, 11.8,1,1, 7.462, 10534.161, 390.336, 52798.252 23/09/22,06:25:09,17,09,1, 11.8,1,1, 7.462, 10534.151, 390.349, 52798.304 23/09/22,06:25:09,18,09,1, 11.8,1,1, 7.462, 10534.160, 390.327, 52798.288 23/09/22,06:25:09,19,09,1, 11.8,1,1, 7.462, 10534.174, 390.337, 52798.272 23/09/22,06:25:10,00,08,1, 11.9,1,1, 7.463, 10534.170, 390.337, 52798.272 23/09/22,06:25:10,01,08,1, 11.9,1,1, 7.463, 10534.167, 390.330, 52798.257 23/09/22,06:25:10,02,08,1, 11.9,1,1, 7.463, 10534.166, 390.339, 52798.250 23/09/22,06:25:10,03,08,1, 11.9,1,1, 7.463, 10534.178, 390.346, 52798.271 23/09/22,06:25:10,04,08,1, 11.9,1,1, 7.463, 10534.172, 390.337, 52798.269 23/09/22,06:25:10,05,08,1, 11.9,1,1, 7.463, 10534.180, 390.341, 52798.262 23/09/22,06:25:10,06,08,1, 11.9,1,1, 7.463, 10534.179, 390.332, 52798.251 23/09/22,06:25:10,07,08,1, 11.9,1,1, 7.463, 10534.199, 390.353, 52798.258 23/09/22,06:25:10,08,08,1, 11.9,1,1, 7.463, 10534.156, 390.316, 52798.274 23/09/22,06:25:10,09,08,1, 11.9,1,1, 7.463, 10534.173, 390.323, 52798.251 23/09/22,06:25:10,10,08,1, 11.9,1,1, 7.463, 10534.166, 390.324, 52798.258 23/09/22,06:25:10,11,08,1, 11.9,1,1, 7.463, 10534.167, 390.305, 52798.260 23/09/22,06:25:10,12,08,1, 11.9,1,1, 7.463, 10534.179, 390.316, 52798.207 23/09/22,06:25:10,13,08,1, 11.9,1,1, 7.463, 10534.206, 390.331, 52798.228 23/09/22,06:25:10,14,08,1, 11.9,1,1, 7.463, 10534.189, 390.321, 52798.255 23/09/22,06:25:10,15,08,1, 11.9,1,1, 7.463, 10534.182, 390.302, 52798.221 23/09/22,06:25:10,16,08,1, 11.9,1,1, 7.463, 10534.191, 390.312, 52798.213 23/09/22,06:25:10,17,08,1, 11.9,1,1, 7.463, 10534.154, 390.307, 52798.243 23/09/22,06:25:10,18,08,1, 11.9,1,1, 7.463, 10534.169, 390.301, 52798.240 23/09/22,06:25:10,19,08,1, 11.9,1,1, 7.463, 10534.189, 390.327, 52798.238 23/09/22,06:25:11,00,08,1, 11.9,1,1, 7.468, 10534.186, 390.327, 52798.238 23/09/22,06:25:11,01,08,1, 11.9,1,1, 7.468, 10534.187, 390.288, 52798.244 23/09/22,06:25:11,02,08,1, 11.9,1,1, 7.468, 10534.170, 390.316, 52798.242 23/09/22,06:25:11,03,08,1, 11.9,1,1, 7.468, 10534.158, 390.300, 52798.258 23/09/22,06:25:11,04,08,1, 11.9,1,1, 7.468, 10534.175, 390.331, 52798.261 23/09/22,06:25:11,05,08,1, 11.9,1,1, 7.468, 10534.204, 390.265, 52798.017 23/09/22,06:25:11,06,08,1, 11.9,1,1, 7.468, 10534.181, 390.284, 52798.164 23/09/22,06:25:11,07,08,1, 11.9,1,1, 7.468, 10534.161, 390.298, 52798.214 23/09/22,06:25:11,08,08,1, 11.9,1,1, 7.468, 10534.177, 390.303, 52798.214 23/09/22,06:25:11,09,08,1, 11.9,1,1, 7.468, 10534.160, 390.301, 52798.214 23/09/22,06:25:11,10,08,1, 11.9,1,1, 7.468, 10534.170, 390.306, 52798.242 23/09/22,06:25:11,11,08,1, 11.9,1,1, 7.468, 10534.182, 390.314, 52798.252 23/09/22,06:25:11,12,08,1, 11.9,1,1, 7.468, 10534.184, 390.309, 52798.280 23/09/22,06:25:11,13,08,1, 11.9,1,1, 7.468, 10534.183, 390.295, 52798.252 23/09/22,06:25:11,14,08,1, 11.9,1,1, 7.468, 10534.192, 390.298, 52798.244 23/09/22,06:25:11,15,08,1, 11.9,1,1, 7.468, 10534.171, 390.293, 52798.221 23/09/22,06:25:11,16,08,1, 11.9,1,1, 7.468, 10534.174, 390.278, 52798.231 23/09/22,06:25:11,17,08,1, 11.9,1,1, 7.468, 10534.175, 390.300, 52798.233 23/09/22,06:25:11,18,08,1, 11.9,1,1, 7.468, 10534.168, 390.297, 52798.221 23/09/22,06:25:11,19,08,1, 11.9,1,1, 7.468, 10534.158, 390.290, 52798.235 23/09/22,06:25:12,00,08,1, 11.8,1,1, 7.468, 10534.153, 390.290, 52798.235 23/09/22,06:25:12,01,08,1, 11.8,1,1, 7.468, 10534.179, 390.296, 52798.222 23/09/22,06:25:12,02,08,1, 11.8,1,1, 7.468, 10534.150, 390.289, 52798.218 23/09/22,06:25:12,03,08,1, 11.8,1,1, 7.468, 10534.165, 390.281, 52798.203 23/09/22,06:25:12,04,08,1, 11.8,1,1, 7.468, 10534.196, 390.301, 52798.195 23/09/22,06:25:12,05,08,1, 11.8,1,1, 7.468, 10534.188, 390.285, 52798.218 23/09/22,06:25:12,06,08,1, 11.8,1,1, 7.468, 10534.176, 390.299, 52798.219 23/09/22,06:25:12,07,08,1, 11.8,1,1, 7.468, 10534.192, 390.286, 52798.230 23/09/22,06:25:12,08,08,1, 11.8,1,1, 7.468, 10534.185, 390.291, 52798.233 23/09/22,06:25:12,09,08,1, 11.8,1,1, 7.468, 10534.175, 390.259, 52798.211 23/09/22,06:25:12,10,08,1, 11.8,1,1, 7.468, 10534.149, 390.274, 52798.213 23/09/22,06:25:12,11,08,1, 11.8,1,1, 7.468, 10534.179, 390.285, 52798.220 23/09/22,06:25:12,12,08,1, 11.8,1,1, 7.468, 10534.184, 390.265, 52798.212 23/09/22,06:25:12,13,08,1, 11.8,1,1, 7.468, 10534.173, 390.258, 52798.205 23/09/22,06:25:12,14,08,1, 11.8,1,1, 7.468, 10534.199, 390.259, 52798.266 23/09/22,06:25:12,15,08,1, 11.8,1,1, 7.468, 10534.189, 390.233, 52798.212 23/09/22,06:25:12,16,08,1, 11.8,1,1, 7.468, 10534.186, 390.261, 52798.247 23/09/22,06:25:12,17,08,1, 11.8,1,1, 7.468, 10534.194, 390.270, 52798.250 23/09/22,06:25:12,18,08,1, 11.8,1,1, 7.468, 10534.165, 390.270, 52798.249 23/09/22,06:25:12,19,08,1, 11.8,1,1, 7.468, 10534.188, 390.258, 52798.243 23/09/22,06:25:13,00,07,1, 11.9,1,1, 7.462, 10534.186, 390.258, 52798.243 23/09/22,06:25:13,01,07,1, 11.9,1,1, 7.462, 10534.195, 390.248, 52797.946 23/09/22,06:25:13,02,07,1, 11.9,1,1, 7.462, 10534.178, 390.272, 52798.221 23/09/22,06:25:13,03,07,1, 11.9,1,1, 7.462, 10534.169, 390.257, 52798.252 23/09/22,06:25:13,04,07,1, 11.9,1,1, 7.462, 10534.176, 390.265, 52798.251 23/09/22,06:25:13,05,07,1, 11.9,1,1, 7.462, 10534.180, 390.244, 52798.238 23/09/22,06:25:13,06,07,1, 11.9,1,1, 7.462, 10534.184, 390.256, 52798.218 23/09/22,06:25:13,07,07,1, 11.9,1,1, 7.462, 10534.193, 390.232, 52798.220 23/09/22,06:25:13,08,07,1, 11.9,1,1, 7.462, 10534.176, 390.235, 52798.264 23/09/22,06:25:13,09,07,1, 11.9,1,1, 7.462, 10534.183, 390.250, 52798.230 23/09/22,06:25:13,10,07,1, 11.9,1,1, 7.462, 10534.169, 390.240, 52798.216 23/09/22,06:25:13,11,07,1, 11.9,1,1, 7.462, 10534.188, 390.228, 52798.251 23/09/22,06:25:13,12,07,1, 11.9,1,1, 7.462, 10534.206, 390.221, 52798.209 23/09/22,06:25:13,13,07,1, 11.9,1,1, 7.462, 10534.199, 390.235, 52798.215 23/09/22,06:25:13,14,07,1, 11.9,1,1, 7.462, 10534.186, 390.216, 52798.233 23/09/22,06:25:13,15,07,1, 11.9,1,1, 7.462, 10534.209, 390.229, 52798.231 23/09/22,06:25:13,16,07,1, 11.9,1,1, 7.462, 10534.225, 390.248, 52798.251 23/09/22,06:25:13,17,07,1, 11.9,1,1, 7.462, 10534.201, 390.237, 52798.244 23/09/22,06:25:13,18,07,1, 11.9,1,1, 7.462, 10534.179, 390.241, 52798.202 23/09/22,06:25:13,19,07,1, 11.9,1,1, 7.462, 10534.202, 390.218, 52798.189 23/09/22,06:25:14,00,07,1, 11.9,1,1, 7.469, 10534.195, 390.218, 52798.189 23/09/22,06:25:14,01,07,1, 11.9,1,1, 7.469, 10534.176, 390.199, 52798.194 23/09/22,06:25:14,02,07,1, 11.9,1,1, 7.469, 10534.201, 390.222, 52798.232 23/09/22,06:25:14,03,07,1, 11.9,1,1, 7.469, 10534.199, 390.198, 52798.208 23/09/22,06:25:14,04,07,1, 11.9,1,1, 7.469, 10534.201, 390.214, 52798.219 23/09/22,06:25:14,05,07,1, 11.9,1,1, 7.469, 10534.201, 390.190, 52798.233 23/09/22,06:25:14,06,07,1, 11.9,1,1, 7.469, 10534.208, 390.202, 52798.218 23/09/22,06:25:14,07,07,1, 11.9,1,1, 7.469, 10534.207, 390.209, 52798.218 23/09/22,06:25:14,08,07,1, 11.9,1,1, 7.469, 10534.166, 390.195, 52798.107 23/09/22,06:25:14,09,07,1, 11.9,1,1, 7.469, 10534.217, 390.204, 52798.153 23/09/22,06:25:14,10,07,1, 11.9,1,1, 7.469, 10534.179, 390.189, 52798.095 23/09/22,06:25:14,11,07,1, 11.9,1,1, 7.469, 10534.222, 390.207, 52798.125 23/09/22,06:25:14,12,07,1, 11.9,1,1, 7.469, 10534.205, 390.202, 52798.167 23/09/22,06:25:14,13,07,1, 11.9,1,1, 7.469, 10534.197, 390.189, 52798.165 23/09/22,06:25:14,14,07,1, 11.9,1,1, 7.469, 10534.200, 390.206, 52798.223 23/09/22,06:25:14,15,07,1, 11.9,1,1, 7.469, 10534.196, 390.204, 52798.151 23/09/22,06:25:14,16,07,1, 11.9,1,1, 7.469, 10534.176, 390.189, 52798.142 23/09/22,06:25:14,17,07,1, 11.9,1,1, 7.469, 10534.193, 390.185, 52798.182 23/09/22,06:25:14,18,07,1, 11.9,1,1, 7.469, 10534.192, 390.167, 52798.178 23/09/22,06:25:14,19,07,1, 11.9,1,1, 7.469, 10534.189, 390.168, 52798.172 23/09/22,06:25:15,00,07,1, 11.9,1,1, 7.468, 10534.186, 390.168, 52798.172 23/09/22,06:25:15,01,07,1, 11.9,1,1, 7.468, 10534.254, 390.190, 52798.306 23/09/22,06:25:15,02,07,1, 11.9,1,1, 7.468, 10534.141, 390.185, 52798.228 23/09/22,06:25:15,03,07,1, 11.9,1,1, 7.468, 10534.184, 390.204, 52798.242 23/09/22,06:25:15,04,07,1, 11.9,1,1, 7.468, 10534.204, 390.199, 52798.250 23/09/22,06:25:15,05,07,1, 11.9,1,1, 7.468, 10534.201, 390.182, 52798.201 23/09/22,06:25:15,06,07,1, 11.9,1,1, 7.468, 10534.182, 390.168, 52798.198 23/09/22,06:25:15,07,07,1, 11.9,1,1, 7.468, 10534.226, 390.158, 52798.165 23/09/22,06:25:15,08,07,1, 11.9,1,1, 7.468, 10534.224, 390.162, 52798.197 23/09/22,06:25:15,09,07,1, 11.9,1,1, 7.468, 10534.193, 390.158, 52798.207 23/09/22,06:25:15,10,07,1, 11.9,1,1, 7.468, 10534.220, 390.168, 52798.194 23/09/22,06:25:15,11,07,1, 11.9,1,1, 7.468, 10534.218, 390.154, 52798.164 23/09/22,06:25:15,12,07,1, 11.9,1,1, 7.468, 10534.222, 390.145, 52798.171 23/09/22,06:25:15,13,07,1, 11.9,1,1, 7.468, 10534.220, 390.155, 52798.187 23/09/22,06:25:15,14,07,1, 11.9,1,1, 7.468, 10534.232, 390.163, 52798.179 23/09/22,06:25:15,15,07,1, 11.9,1,1, 7.468, 10534.215, 390.158, 52798.194 23/09/22,06:25:15,16,07,1, 11.9,1,1, 7.468, 10534.236, 390.169, 52798.198 23/09/22,06:25:15,17,07,1, 11.9,1,1, 7.468, 10534.246, 390.153, 52798.206 23/09/22,06:25:15,18,07,1, 11.9,1,1, 7.468, 10534.239, 390.152, 52798.145 23/09/22,06:25:15,19,07,1, 11.9,1,1, 7.468, 10534.264, 390.150, 52798.190 23/09/22,06:25:16,00,07,1, 11.9,1,1, 7.468, 10534.261, 390.150, 52798.190 23/09/22,06:25:16,01,07,1, 11.9,1,1, 7.468, 10534.213, 390.145, 52798.158 23/09/22,06:25:16,02,07,1, 11.9,1,1, 7.468, 10534.236, 390.128, 52798.167 23/09/22,06:25:16,03,07,1, 11.9,1,1, 7.468, 10534.246, 390.138, 52798.186 23/09/22,06:25:16,04,07,1, 11.9,1,1, 7.468, 10534.223, 390.130, 52798.174 23/09/22,06:25:16,05,07,1, 11.9,1,1, 7.468, 10534.233, 390.150, 52798.180 23/09/22,06:25:16,06,07,1, 11.9,1,1, 7.468, 10534.218, 390.145, 52798.182 23/09/22,06:25:16,07,07,1, 11.9,1,1, 7.468, 10534.206, 390.144, 52798.210 23/09/22,06:25:16,08,07,1, 11.9,1,1, 7.468, 10534.231, 390.118, 52798.181 23/09/22,06:25:16,09,07,1, 11.9,1,1, 7.468, 10534.229, 390.142, 52798.189 23/09/22,06:25:16,10,07,1, 11.9,1,1, 7.468, 10534.212, 390.164, 52798.153 23/09/22,06:25:16,11,07,1, 11.9,1,1, 7.468, 10534.219, 390.129, 52798.158 23/09/22,06:25:16,12,07,1, 11.9,1,1, 7.468, 10534.234, 390.150, 52798.180 23/09/22,06:25:16,13,07,1, 11.9,1,1, 7.468, 10534.247, 390.148, 52798.161 23/09/22,06:25:16,14,07,1, 11.9,1,1, 7.468, 10534.264, 390.131, 52798.173 23/09/22,06:25:16,15,07,1, 11.9,1,1, 7.468, 10534.260, 390.157, 52798.177 23/09/22,06:25:16,16,07,1, 11.9,1,1, 7.468, 10534.224, 390.149, 52798.172 23/09/22,06:25:16,17,07,1, 11.9,1,1, 7.468, 10534.241, 390.136, 52798.143 23/09/22,06:25:16,18,07,1, 11.9,1,1, 7.468, 10534.248, 390.155, 52798.187 23/09/22,06:25:16,19,07,1, 11.9,1,1, 7.468, 10534.247, 390.163, 52798.150 23/09/22,06:25:17,00,07,1, 11.8,1,1, 7.468, 10534.245, 390.163, 52798.150 23/09/22,06:25:17,01,07,1, 11.8,1,1, 7.468, 10534.239, 390.146, 52798.147 23/09/22,06:25:17,02,07,1, 11.8,1,1, 7.468, 10534.240, 390.132, 52798.195 23/09/22,06:25:17,03,07,1, 11.8,1,1, 7.468, 10534.227, 390.120, 52798.197 23/09/22,06:25:17,04,07,1, 11.8,1,1, 7.468, 10534.229, 390.128, 52798.150 23/09/22,06:25:17,05,07,1, 11.8,1,1, 7.468, 10534.229, 390.122, 52798.153 23/09/22,06:25:17,06,07,1, 11.8,1,1, 7.468, 10534.234, 390.140, 52798.168 23/09/22,06:25:17,07,07,1, 11.8,1,1, 7.468, 10534.240, 390.111, 52798.144 23/09/22,06:25:17,08,07,1, 11.8,1,1, 7.468, 10534.238, 390.131, 52798.145 23/09/22,06:25:17,09,07,1, 11.8,1,1, 7.468, 10534.252, 390.106, 52798.160 23/09/22,06:25:17,10,07,1, 11.8,1,1, 7.468, 10534.228, 390.114, 52798.142 23/09/22,06:25:17,11,07,1, 11.8,1,1, 7.468, 10534.222, 390.110, 52798.192 23/09/22,06:25:17,12,07,1, 11.8,1,1, 7.468, 10534.242, 390.090, 52798.139 23/09/22,06:25:17,13,07,1, 11.8,1,1, 7.468, 10534.270, 390.154, 52798.195 23/09/22,06:25:17,14,07,1, 11.8,1,1, 7.468, 10534.268, 390.111, 52798.203 23/09/22,06:25:17,15,07,1, 11.8,1,1, 7.468, 10534.276, 390.113, 52798.151 23/09/22,06:25:17,16,07,1, 11.8,1,1, 7.468, 10534.260, 390.130, 52798.140 23/09/22,06:25:17,17,07,1, 11.8,1,1, 7.468, 10534.257, 390.106, 52798.112 23/09/22,06:25:17,18,07,1, 11.8,1,1, 7.468, 10534.255, 390.125, 52798.151 23/09/22,06:25:17,19,07,1, 11.8,1,1, 7.468, 10534.260, 390.113, 52798.145 23/09/22,06:25:18,00,07,1, 11.8,1,1, 7.463, 10534.253, 390.113, 52798.145 23/09/22,06:25:18,01,07,1, 11.8,1,1, 7.463, 10534.278, 390.119, 52798.154 23/09/22,06:25:18,02,07,1, 11.8,1,1, 7.463, 10534.269, 390.114, 52798.179 23/09/22,06:25:18,03,07,1, 11.8,1,1, 7.463, 10534.246, 390.100, 52798.154 23/09/22,06:25:18,04,07,1, 11.8,1,1, 7.463, 10534.263, 390.111, 52798.151 23/09/22,06:25:18,05,07,1, 11.8,1,1, 7.463, 10534.251, 390.117, 52798.167 23/09/22,06:25:18,06,07,1, 11.8,1,1, 7.463, 10534.273, 390.091, 52798.158 23/09/22,06:25:18,07,07,1, 11.8,1,1, 7.463, 10534.278, 390.092, 52798.156 23/09/22,06:25:18,08,07,1, 11.8,1,1, 7.463, 10534.267, 390.077, 52798.159 23/09/22,06:25:18,09,07,1, 11.8,1,1, 7.463, 10534.266, 390.083, 52798.145 23/09/22,06:25:18,10,07,1, 11.8,1,1, 7.463, 10534.280, 390.064, 52798.181 23/09/22,06:25:18,11,07,1, 11.8,1,1, 7.463, 10534.287, 390.069, 52798.164 23/09/22,06:25:18,12,07,1, 11.8,1,1, 7.463, 10534.265, 390.052, 52798.151 23/09/22,06:25:18,13,07,1, 11.8,1,1, 7.463, 10534.283, 390.062, 52798.146 23/09/22,06:25:18,14,07,1, 11.8,1,1, 7.463, 10534.253, 390.062, 52798.127 23/09/22,06:25:18,15,07,1, 11.8,1,1, 7.463, 10534.277, 390.050, 52798.130 23/09/22,06:25:18,16,07,1, 11.8,1,1, 7.463, 10534.264, 390.071, 52798.146 23/09/22,06:25:18,17,07,1, 11.8,1,1, 7.463, 10534.262, 390.065, 52798.148 23/09/22,06:25:18,18,07,1, 11.8,1,1, 7.463, 10534.248, 390.054, 52798.130 23/09/22,06:25:18,19,07,1, 11.8,1,1, 7.463, 10534.263, 390.063, 52798.152 23/09/22,06:25:19,00,07,1, 11.8,1,1, 7.465, 10534.261, 390.063, 52798.152 23/09/22,06:25:19,01,07,1, 11.8,1,1, 7.465, 10534.254, 390.080, 52798.132 23/09/22,06:25:19,02,07,1, 11.8,1,1, 7.465, 10534.273, 390.057, 52798.163 23/09/22,06:25:19,03,07,1, 11.8,1,1, 7.465, 10534.258, 390.061, 52798.145 23/09/22,06:25:19,04,07,1, 11.8,1,1, 7.465, 10534.266, 390.072, 52798.118 23/09/22,06:25:19,05,07,1, 11.8,1,1, 7.465, 10534.269, 390.063, 52798.132 23/09/22,06:25:19,06,07,1, 11.8,1,1, 7.465, 10534.263, 390.056, 52798.139 23/09/22,06:25:19,07,07,1, 11.8,1,1, 7.465, 10534.296, 390.028, 52798.152 23/09/22,06:25:19,08,07,1, 11.8,1,1, 7.465, 10534.263, 390.062, 52798.127 23/09/22,06:25:19,09,07,1, 11.8,1,1, 7.465, 10534.260, 390.074, 52798.127 23/09/22,06:25:19,10,07,1, 11.8,1,1, 7.465, 10534.272, 390.049, 52798.135 23/09/22,06:25:19,11,07,1, 11.8,1,1, 7.465, 10534.287, 390.043, 52798.110 23/09/22,06:25:19,12,07,1, 11.8,1,1, 7.465, 10534.285, 390.033, 52798.114 23/09/22,06:25:19,13,07,1, 11.8,1,1, 7.465, 10534.284, 390.043, 52798.083 23/09/22,06:25:19,14,07,1, 11.8,1,1, 7.465, 10534.278, 390.039, 52798.102 23/09/22,06:25:19,15,07,1, 11.8,1,1, 7.465, 10534.287, 390.043, 52798.076 23/09/22,06:25:19,16,07,1, 11.8,1,1, 7.465, 10534.263, 390.068, 52798.058 23/09/22,06:25:19,17,07,1, 11.8,1,1, 7.465, 10534.276, 390.057, 52798.115 23/09/22,06:25:19,18,07,1, 11.8,1,1, 7.465, 10534.294, 390.059, 52798.086 23/09/22,06:25:19,19,07,1, 11.8,1,1, 7.465, 10534.275, 390.051, 52798.095 23/09/22,06:25:20,00,07,1, 12.0,1,1, 7.462, 10534.270, 390.051, 52798.095 23/09/22,06:25:20,01,07,1, 12.0,1,1, 7.462, 10534.288, 390.055, 52798.096 23/09/22,06:25:20,02,07,1, 12.0,1,1, 7.462, 10534.281, 390.050, 52798.105 23/09/22,06:25:20,03,07,1, 12.0,1,1, 7.462, 10534.276, 390.023, 52798.080 23/09/22,06:25:20,04,07,1, 12.0,1,1, 7.462, 10534.282, 390.008, 52798.088 23/09/22,06:25:20,05,07,1, 12.0,1,1, 7.462, 10534.285, 390.022, 52798.096 23/09/22,06:25:20,06,07,1, 12.0,1,1, 7.462, 10534.275, 390.031, 52798.071 23/09/22,06:25:20,07,07,1, 12.0,1,1, 7.462, 10534.283, 390.036, 52798.050 23/09/22,06:25:20,08,07,1, 12.0,1,1, 7.462, 10534.282, 390.025, 52798.077 23/09/22,06:25:20,09,07,1, 12.0,1,1, 7.462, 10534.287, 390.002, 52798.061 23/09/22,06:25:20,10,07,1, 12.0,1,1, 7.462, 10534.268, 390.015, 52798.106 23/09/22,06:25:20,11,07,1, 12.0,1,1, 7.462, 10534.282, 389.990, 52798.107 23/09/22,06:25:20,12,07,1, 12.0,1,1, 7.462, 10534.283, 389.979, 52798.103 23/09/22,06:25:20,13,07,1, 12.0,1,1, 7.462, 10534.272, 389.970, 52798.090 23/09/22,06:25:20,14,07,1, 12.0,1,1, 7.462, 10534.299, 389.990, 52798.084 23/09/22,06:25:20,15,07,1, 12.0,1,1, 7.462, 10534.287, 389.993, 52798.082 23/09/22,06:25:20,16,07,1, 12.0,1,1, 7.462, 10534.281, 389.953, 52798.079 23/09/22,06:25:20,17,07,1, 12.0,1,1, 7.462, 10534.275, 389.979, 52798.091 23/09/22,06:25:20,18,07,1, 12.0,1,1, 7.462, 10534.295, 389.983, 52798.057 23/09/22,06:25:20,19,07,1, 12.0,1,1, 7.462, 10534.274, 389.964, 52798.068 23/09/22,06:25:21,00,07,1, 11.9,1,1, 7.463, 10534.270, 389.964, 52798.068 23/09/22,06:25:21,01,07,1, 11.9,1,1, 7.463, 10534.279, 389.995, 52798.110 23/09/22,06:25:21,02,07,1, 11.9,1,1, 7.463, 10534.292, 390.000, 52798.105 23/09/22,06:25:21,03,07,1, 11.9,1,1, 7.463, 10534.293, 389.970, 52798.138 23/09/22,06:25:21,04,07,1, 11.9,1,1, 7.463, 10534.303, 389.972, 52798.095 23/09/22,06:25:21,05,07,1, 11.9,1,1, 7.463, 10534.301, 389.960, 52798.120 23/09/22,06:25:21,06,07,1, 11.9,1,1, 7.463, 10534.291, 389.968, 52798.105 23/09/22,06:25:21,07,07,1, 11.9,1,1, 7.463, 10534.284, 389.955, 52798.052 23/09/22,06:25:21,08,07,1, 11.9,1,1, 7.463, 10534.299, 389.950, 52798.101 23/09/22,06:25:21,09,07,1, 11.9,1,1, 7.463, 10534.298, 389.967, 52798.081 23/09/22,06:25:21,10,07,1, 11.9,1,1, 7.463, 10534.313, 389.947, 52798.076 23/09/22,06:25:21,11,07,1, 11.9,1,1, 7.463, 10534.299, 389.936, 52798.076 23/09/22,06:25:21,12,07,1, 11.9,1,1, 7.463, 10534.314, 389.951, 52798.090 23/09/22,06:25:21,13,07,1, 11.9,1,1, 7.463, 10534.287, 389.943, 52798.074 23/09/22,06:25:21,14,07,1, 11.9,1,1, 7.463, 10534.314, 389.932, 52798.076 23/09/22,06:25:21,15,07,1, 11.9,1,1, 7.463, 10534.302, 389.912, 52798.096 23/09/22,06:25:21,16,07,1, 11.9,1,1, 7.463, 10534.312, 389.936, 52798.086 23/09/22,06:25:21,17,07,1, 11.9,1,1, 7.463, 10534.299, 389.916, 52798.068 23/09/22,06:25:21,18,07,1, 11.9,1,1, 7.463, 10534.321, 389.940, 52798.109 23/09/22,06:25:21,19,07,1, 11.9,1,1, 7.463, 10534.289, 389.920, 52798.120 23/09/22,06:25:22,00,08,1, 11.9,1,1, 7.468, 10534.286, 389.920, 52798.120 23/09/22,06:25:22,01,08,1, 11.9,1,1, 7.468, 10534.316, 389.919, 52798.080 23/09/22,06:25:22,02,08,1, 11.9,1,1, 7.468, 10534.303, 389.915, 52798.024 23/09/22,06:25:22,03,08,1, 11.9,1,1, 7.468, 10534.333, 389.935, 52798.090 23/09/22,06:25:22,04,08,1, 11.9,1,1, 7.468, 10534.333, 389.915, 52798.033 23/09/22,06:25:22,05,08,1, 11.9,1,1, 7.468, 10534.316, 389.903, 52798.074 23/09/22,06:25:22,06,08,1, 11.9,1,1, 7.468, 10534.319, 389.900, 52798.100 23/09/22,06:25:22,07,08,1, 11.9,1,1, 7.468, 10534.309, 389.933, 52798.093 23/09/22,06:25:22,08,08,1, 11.9,1,1, 7.468, 10534.324, 389.888, 52798.079 23/09/22,06:25:22,09,08,1, 11.9,1,1, 7.468, 10534.356, 389.897, 52798.080 23/09/22,06:25:22,10,08,1, 11.9,1,1, 7.468, 10534.325, 389.894, 52798.051 23/09/22,06:25:22,11,08,1, 11.9,1,1, 7.468, 10534.303, 389.886, 52798.058 23/09/22,06:25:22,12,08,1, 11.9,1,1, 7.468, 10534.320, 389.904, 52798.018 23/09/22,06:25:22,13,08,1, 11.9,1,1, 7.468, 10534.339, 389.885, 52798.033 23/09/22,06:25:22,14,08,1, 11.9,1,1, 7.468, 10534.325, 389.872, 52798.055 23/09/22,06:25:22,15,08,1, 11.9,1,1, 7.468, 10534.303, 389.895, 52798.058 23/09/22,06:25:22,16,08,1, 11.9,1,1, 7.468, 10534.318, 389.884, 52798.050 23/09/22,06:25:22,17,08,1, 11.9,1,1, 7.468, 10534.324, 389.885, 52798.049 23/09/22,06:25:22,18,08,1, 11.9,1,1, 7.468, 10534.328, 389.853, 52798.042 23/09/22,06:25:22,19,08,1, 11.9,1,1, 7.468, 10534.303, 389.862, 52798.018 23/09/22,06:25:23,00,08,1, 11.9,1,1, 7.471, 10534.295, 389.862, 52798.018 23/09/22,06:25:23,01,08,1, 11.9,1,1, 7.471, 10534.322, 389.843, 52798.033 23/09/22,06:25:23,02,08,1, 11.9,1,1, 7.471, 10534.306, 389.866, 52797.966 23/09/22,06:25:23,03,08,1, 11.9,1,1, 7.471, 10534.317, 389.851, 52798.055 23/09/22,06:25:23,04,08,1, 11.9,1,1, 7.471, 10534.310, 389.861, 52798.071 23/09/22,06:25:23,05,08,1, 11.9,1,1, 7.471, 10534.314, 389.857, 52798.095 23/09/22,06:25:23,06,08,1, 11.9,1,1, 7.471, 10534.305, 389.850, 52798.071 23/09/22,06:25:23,07,08,1, 11.9,1,1, 7.471, 10534.289, 389.842, 52798.051 23/09/22,06:25:23,08,08,1, 11.9,1,1, 7.471, 10534.327, 389.851, 52798.060 23/09/22,06:25:23,09,08,1, 11.9,1,1, 7.471, 10534.284, 389.853, 52798.037 23/09/22,06:25:23,10,08,1, 11.9,1,1, 7.471, 10534.274, 389.875, 52798.067 23/09/22,06:25:23,11,08,1, 11.9,1,1, 7.471, 10534.322, 389.831, 52798.119 23/09/22,06:25:23,12,08,1, 11.9,1,1, 7.471, 10534.312, 389.845, 52798.034 23/09/22,06:25:23,13,08,1, 11.9,1,1, 7.471, 10534.305, 389.833, 52798.025 23/09/22,06:25:23,14,08,1, 11.9,1,1, 7.471, 10534.319, 389.825, 52798.054 23/09/22,06:25:23,15,08,1, 11.9,1,1, 7.471, 10534.319, 389.831, 52798.026 23/09/22,06:25:23,16,08,1, 11.9,1,1, 7.471, 10534.324, 389.828, 52798.015 23/09/22,06:25:23,17,08,1, 11.9,1,1, 7.471, 10534.330, 389.832, 52798.030 23/09/22,06:25:23,18,08,1, 11.9,1,1, 7.471, 10534.337, 389.839, 52798.044 23/09/22,06:25:23,19,08,1, 11.9,1,1, 7.471, 10534.308, 389.832, 52798.025 23/09/22,06:25:24,00,08,1, 11.9,1,1, 7.468, 10534.303, 389.832, 52798.025 23/09/22,06:25:24,01,08,1, 11.9,1,1, 7.468, 10534.333, 389.806, 52798.041 23/09/22,06:25:24,02,08,1, 11.9,1,1, 7.468, 10534.319, 389.814, 52798.028 23/09/22,06:25:24,03,08,1, 11.9,1,1, 7.468, 10534.326, 389.808, 52798.044 23/09/22,06:25:24,04,08,1, 11.9,1,1, 7.468, 10534.322, 389.820, 52798.022 23/09/22,06:25:24,05,08,1, 11.9,1,1, 7.468, 10534.312, 389.802, 52798.037 23/09/22,06:25:24,06,08,1, 11.9,1,1, 7.468, 10534.321, 389.806, 52798.012 23/09/22,06:25:24,07,08,1, 11.9,1,1, 7.468, 10534.308, 389.802, 52798.028 23/09/22,06:25:24,08,08,1, 11.9,1,1, 7.468, 10534.306, 389.775, 52798.049 23/09/22,06:25:24,09,08,1, 11.9,1,1, 7.468, 10534.301, 389.795, 52798.041 23/09/22,06:25:24,10,08,1, 11.9,1,1, 7.468, 10534.304, 389.775, 52798.061 23/09/22,06:25:24,11,08,1, 11.9,1,1, 7.468, 10534.304, 389.774, 52798.080 23/09/22,06:25:24,12,08,1, 11.9,1,1, 7.468, 10534.300, 389.801, 52798.049 23/09/22,06:25:24,13,08,1, 11.9,1,1, 7.468, 10534.297, 389.769, 52798.025 23/09/22,06:25:24,14,08,1, 11.9,1,1, 7.468, 10534.308, 389.770, 52798.039 23/09/22,06:25:24,15,08,1, 11.9,1,1, 7.468, 10534.318, 389.793, 52798.253 23/09/22,06:25:24,16,08,1, 11.9,1,1, 7.468, 10534.351, 389.759, 52797.999 23/09/22,06:25:24,17,08,1, 11.9,1,1, 7.468, 10534.317, 389.780, 52798.007 23/09/22,06:25:24,18,08,1, 11.9,1,1, 7.468, 10534.328, 389.796, 52798.022 23/09/22,06:25:24,19,08,1, 11.9,1,1, 7.468, 10534.322, 389.769, 52798.049 23/09/22,06:25:25,00,09,1, 11.9,1,1, 7.468, 10534.320, 389.769, 52798.049 23/09/22,06:25:25,01,09,1, 11.9,1,1, 7.468, 10534.319, 389.751, 52798.007 23/09/22,06:25:25,02,09,1, 11.9,1,1, 7.468, 10534.298, 389.787, 52798.026 23/09/22,06:25:25,03,09,1, 11.9,1,1, 7.468, 10534.308, 389.769, 52798.014 23/09/22,06:25:25,04,09,1, 11.9,1,1, 7.468, 10534.333, 389.756, 52798.015 23/09/22,06:25:25,05,09,1, 11.9,1,1, 7.468, 10534.311, 389.781, 52798.030 23/09/22,06:25:25,06,09,1, 11.9,1,1, 7.468, 10534.321, 389.771, 52798.035 23/09/22,06:25:25,07,09,1, 11.9,1,1, 7.468, 10534.324, 389.763, 52797.983 23/09/22,06:25:25,08,09,1, 11.9,1,1, 7.468, 10534.316, 389.766, 52798.014 23/09/22,06:25:25,09,09,1, 11.9,1,1, 7.468, 10534.316, 389.764, 52797.992 23/09/22,06:25:25,10,09,1, 11.9,1,1, 7.468, 10534.315, 389.731, 52798.010 23/09/22,06:25:25,11,09,1, 11.9,1,1, 7.468, 10534.316, 389.757, 52798.030 23/09/22,06:25:25,12,09,1, 11.9,1,1, 7.468, 10534.319, 389.746, 52798.006 23/09/22,06:25:25,13,09,1, 11.9,1,1, 7.468, 10534.324, 389.779, 52798.013 23/09/22,06:25:25,14,09,1, 11.9,1,1, 7.468, 10534.313, 389.740, 52797.971 23/09/22,06:25:25,15,09,1, 11.9,1,1, 7.468, 10534.296, 389.719, 52797.977 23/09/22,06:25:25,16,09,1, 11.9,1,1, 7.468, 10534.327, 389.728, 52797.975 23/09/22,06:25:25,17,09,1, 11.9,1,1, 7.468, 10534.301, 389.729, 52797.985 23/09/22,06:25:25,18,09,1, 11.9,1,1, 7.468, 10534.315, 389.749, 52798.009 23/09/22,06:25:25,19,09,1, 11.9,1,1, 7.468, 10534.300, 389.741, 52797.950 23/09/22,06:25:26,00,09,1, 12.0,1,1, 7.464, 10534.295, 389.741, 52797.950 23/09/22,06:25:26,01,09,1, 12.0,1,1, 7.464, 10534.291, 389.736, 52797.952 23/09/22,06:25:26,02,09,1, 12.0,1,1, 7.464, 10534.325, 389.739, 52797.998 23/09/22,06:25:26,03,09,1, 12.0,1,1, 7.464, 10534.331, 389.736, 52797.979 23/09/22,06:25:26,04,09,1, 12.0,1,1, 7.464, 10534.291, 389.714, 52798.001 23/09/22,06:25:26,05,09,1, 12.0,1,1, 7.464, 10534.326, 389.723, 52797.978 23/09/22,06:25:26,06,09,1, 12.0,1,1, 7.464, 10534.313, 389.734, 52797.971 23/09/22,06:25:26,07,09,1, 12.0,1,1, 7.464, 10534.314, 389.722, 52797.980 23/09/22,06:25:26,08,09,1, 12.0,1,1, 7.464, 10534.307, 389.711, 52797.963 23/09/22,06:25:26,09,09,1, 12.0,1,1, 7.464, 10534.309, 389.720, 52797.984 23/09/22,06:25:26,10,09,1, 12.0,1,1, 7.464, 10534.278, 389.691, 52797.982 23/09/22,06:25:26,11,09,1, 12.0,1,1, 7.464, 10534.313, 389.696, 52797.978 23/09/22,06:25:26,12,09,1, 12.0,1,1, 7.464, 10534.296, 389.694, 52797.980 23/09/22,06:25:26,13,09,1, 12.0,1,1, 7.464, 10534.314, 389.737, 52797.969 23/09/22,06:25:26,14,09,1, 12.0,1,1, 7.464, 10534.347, 389.723, 52798.000 23/09/22,06:25:26,15,09,1, 12.0,1,1, 7.464, 10534.299, 389.699, 52797.977 23/09/22,06:25:26,16,09,1, 12.0,1,1, 7.464, 10534.321, 389.713, 52797.968 23/09/22,06:25:26,17,09,1, 12.0,1,1, 7.464, 10534.306, 389.717, 52797.954 23/09/22,06:25:26,18,09,1, 12.0,1,1, 7.464, 10534.330, 389.707, 52797.946 23/09/22,06:25:26,19,09,1, 12.0,1,1, 7.464, 10534.321, 389.703, 52797.934 23/09/22,06:25:27,00,09,1, 11.9,1,1, 7.464, 10534.320, 389.703, 52797.934 23/09/22,06:25:27,01,09,1, 11.9,1,1, 7.464, 10534.350, 389.697, 52797.985 23/09/22,06:25:27,02,09,1, 11.9,1,1, 7.464, 10534.333, 389.689, 52797.987 23/09/22,06:25:27,03,09,1, 11.9,1,1, 7.464, 10534.326, 389.683, 52797.960 23/09/22,06:25:27,04,09,1, 11.9,1,1, 7.464, 10534.346, 389.675, 52797.986 23/09/22,06:25:27,05,09,1, 11.9,1,1, 7.464, 10534.347, 389.688, 52797.974 23/09/22,06:25:27,06,09,1, 11.9,1,1, 7.464, 10534.314, 389.683, 52797.963 23/09/22,06:25:27,07,09,1, 11.9,1,1, 7.464, 10534.329, 389.682, 52797.965 23/09/22,06:25:27,08,09,1, 11.9,1,1, 7.464, 10534.353, 389.667, 52797.933 23/09/22,06:25:27,09,09,1, 11.9,1,1, 7.464, 10534.328, 389.684, 52797.971 23/09/22,06:25:27,10,09,1, 11.9,1,1, 7.464, 10534.345, 389.683, 52797.969 23/09/22,06:25:27,11,09,1, 11.9,1,1, 7.464, 10534.328, 389.669, 52797.956 23/09/22,06:25:27,12,09,1, 11.9,1,1, 7.464, 10534.329, 389.669, 52797.943 23/09/22,06:25:27,13,09,1, 11.9,1,1, 7.464, 10534.318, 389.650, 52797.956 23/09/22,06:25:27,14,09,1, 11.9,1,1, 7.464, 10534.343, 389.663, 52797.986 23/09/22,06:25:27,15,09,1, 11.9,1,1, 7.464, 10534.332, 389.676, 52797.956 23/09/22,06:25:27,16,09,1, 11.9,1,1, 7.464, 10534.336, 389.676, 52797.912 23/09/22,06:25:27,17,09,1, 11.9,1,1, 7.464, 10534.333, 389.649, 52797.883 23/09/22,06:25:27,18,09,1, 11.9,1,1, 7.464, 10534.347, 389.651, 52797.969 23/09/22,06:25:27,19,09,1, 11.9,1,1, 7.464, 10534.353, 389.640, 52797.960 23/09/22,06:25:28,00,09,1, 11.9,1,1, 7.468, 10534.345, 389.640, 52797.960 23/09/22,06:25:28,01,09,1, 11.9,1,1, 7.468, 10534.334, 389.652, 52797.982 23/09/22,06:25:28,02,09,1, 11.9,1,1, 7.468, 10534.338, 389.641, 52797.965 23/09/22,06:25:28,03,09,1, 11.9,1,1, 7.468, 10534.323, 389.611, 52797.915 23/09/22,06:25:28,04,09,1, 11.9,1,1, 7.468, 10534.342, 389.632, 52797.962 23/09/22,06:25:28,05,09,1, 11.9,1,1, 7.468, 10534.328, 389.624, 52797.939 23/09/22,06:25:28,06,09,1, 11.9,1,1, 7.468, 10534.348, 389.641, 52797.928 23/09/22,06:25:28,07,09,1, 11.9,1,1, 7.468, 10534.342, 389.641, 52797.937 23/09/22,06:25:28,08,09,1, 11.9,1,1, 7.468, 10534.320, 389.618, 52797.951 23/09/22,06:25:28,09,09,1, 11.9,1,1, 7.468, 10534.321, 389.639, 52797.945 23/09/22,06:25:28,10,09,1, 11.9,1,1, 7.468, 10534.317, 389.617, 52797.976 23/09/22,06:25:28,11,09,1, 11.9,1,1, 7.468, 10534.326, 389.629, 52797.940 23/09/22,06:25:28,12,09,1, 11.9,1,1, 7.468, 10534.343, 389.617, 52797.942 23/09/22,06:25:28,13,09,1, 11.9,1,1, 7.468, 10534.324, 389.621, 52797.938 23/09/22,06:25:28,14,09,1, 11.9,1,1, 7.468, 10534.324, 389.613, 52797.979 23/09/22,06:25:28,15,09,1, 11.9,1,1, 7.468, 10534.333, 389.607, 52797.959 23/09/22,06:25:28,16,09,1, 11.9,1,1, 7.468, 10534.318, 389.612, 52797.926 23/09/22,06:25:28,17,09,1, 11.9,1,1, 7.468, 10534.342, 389.596, 52797.920 23/09/22,06:25:28,18,09,1, 11.9,1,1, 7.468, 10534.318, 389.605, 52797.975 23/09/22,06:25:28,19,09,1, 11.9,1,1, 7.468, 10534.318, 389.601, 52797.938 23/09/22,06:25:29,00,09,1, 11.9,1,1, 7.468, 10534.312, 389.601, 52797.938 23/09/22,06:25:29,01,09,1, 11.9,1,1, 7.468, 10534.356, 389.600, 52797.964 23/09/22,06:25:29,02,09,1, 11.9,1,1, 7.468, 10534.350, 389.591, 52797.949 23/09/22,06:25:29,03,09,1, 11.9,1,1, 7.468, 10534.343, 389.593, 52797.921 23/09/22,06:25:29,04,09,1, 11.9,1,1, 7.468, 10534.336, 389.573, 52797.938 23/09/22,06:25:29,05,09,1, 11.9,1,1, 7.468, 10534.349, 389.571, 52797.951 23/09/22,06:25:29,06,09,1, 11.9,1,1, 7.468, 10534.327, 389.595, 52797.988 23/09/22,06:25:29,07,09,1, 11.9,1,1, 7.468, 10534.316, 389.587, 52797.956 23/09/22,06:25:29,08,09,1, 11.9,1,1, 7.468, 10534.357, 389.572, 52797.971 23/09/22,06:25:29,09,09,1, 11.9,1,1, 7.468, 10534.328, 389.580, 52797.966 23/09/22,06:25:29,10,09,1, 11.9,1,1, 7.468, 10534.332, 389.584, 52798.070 23/09/22,06:25:29,11,09,1, 11.9,1,1, 7.468, 10534.351, 389.572, 52797.951 23/09/22,06:25:29,12,09,1, 11.9,1,1, 7.468, 10534.323, 389.577, 52797.950 23/09/22,06:25:29,13,09,1, 11.9,1,1, 7.468, 10534.345, 389.554, 52797.961 23/09/22,06:25:29,14,09,1, 11.9,1,1, 7.468, 10534.330, 389.541, 52797.968 23/09/22,06:25:29,15,09,1, 11.9,1,1, 7.468, 10534.333, 389.541, 52797.947 23/09/22,06:25:29,16,09,1, 11.9,1,1, 7.468, 10534.303, 389.544, 52797.932 23/09/22,06:25:29,17,09,1, 11.9,1,1, 7.468, 10534.347, 389.548, 52797.941 23/09/22,06:25:29,18,09,1, 11.9,1,1, 7.468, 10534.320, 389.554, 52797.958 23/09/22,06:25:29,19,09,1, 11.9,1,1, 7.468, 10534.310, 389.532, 52797.918 23/09/22,06:25:30,00,09,1, 11.9,1,1, 7.467, 10534.303, 389.532, 52797.918 23/09/22,06:25:30,01,09,1, 11.9,1,1, 7.467, 10534.328, 389.537, 52797.960 23/09/22,06:25:30,02,09,1, 11.9,1,1, 7.467, 10534.308, 389.554, 52797.947 23/09/22,06:25:30,03,09,1, 11.9,1,1, 7.467, 10534.337, 389.557, 52797.954 23/09/22,06:25:30,04,09,1, 11.9,1,1, 7.467, 10534.325, 389.555, 52797.905 23/09/22,06:25:30,05,09,1, 11.9,1,1, 7.467, 10534.329, 389.544, 52797.937 23/09/22,06:25:30,06,09,1, 11.9,1,1, 7.467, 10534.320, 389.543, 52797.910 23/09/22,06:25:30,07,09,1, 11.9,1,1, 7.467, 10534.299, 389.524, 52797.915 23/09/22,06:25:30,08,09,1, 11.9,1,1, 7.467, 10534.322, 389.526, 52797.944 23/09/22,06:25:30,09,09,1, 11.9,1,1, 7.467, 10534.308, 389.527, 52797.882 23/09/22,06:25:30,10,09,1, 11.9,1,1, 7.467, 10534.281, 389.531, 52797.896 23/09/22,06:25:30,11,09,1, 11.9,1,1, 7.467, 10534.308, 389.520, 52797.934 23/09/22,06:25:30,12,09,1, 11.9,1,1, 7.467, 10534.316, 389.510, 52797.913 23/09/22,06:25:30,13,09,1, 11.9,1,1, 7.467, 10534.307, 389.511, 52797.917 23/09/22,06:25:30,14,09,1, 11.9,1,1, 7.467, 10534.294, 389.519, 52797.912 23/09/22,06:25:30,15,09,1, 11.9,1,1, 7.467, 10534.289, 389.514, 52797.903 23/09/22,06:25:30,16,09,1, 11.9,1,1, 7.467, 10534.288, 389.516, 52797.907 23/09/22,06:25:30,17,09,1, 11.9,1,1, 7.467, 10534.322, 389.481, 52797.902 23/09/22,06:25:30,18,09,1, 11.9,1,1, 7.467, 10534.308, 389.502, 52797.913 23/09/22,06:25:30,19,09,1, 11.9,1,1, 7.467, 10534.305, 389.532, 52797.921 23/09/22,06:25:31,00,09,1, 11.9,1,1, 7.471, 10534.303, 389.532, 52797.921 23/09/22,06:25:31,01,09,1, 11.9,1,1, 7.471, 10534.327, 389.503, 52797.886 23/09/22,06:25:31,02,09,1, 11.9,1,1, 7.471, 10534.305, 389.483, 52797.886 23/09/22,06:25:31,03,09,1, 11.9,1,1, 7.471, 10534.301, 389.504, 52797.903 23/09/22,06:25:31,04,09,1, 11.9,1,1, 7.471, 10534.289, 389.524, 52797.912 23/09/22,06:25:31,05,09,1, 11.9,1,1, 7.471, 10534.304, 389.490, 52797.878 23/09/22,06:25:31,06,09,1, 11.9,1,1, 7.471, 10534.283, 389.495, 52797.861 23/09/22,06:25:31,07,09,1, 11.9,1,1, 7.471, 10534.297, 389.470, 52797.892 23/09/22,06:25:31,08,09,1, 11.9,1,1, 7.471, 10534.278, 389.498, 52797.919 23/09/22,06:25:31,09,09,1, 11.9,1,1, 7.471, 10534.280, 389.473, 52797.921 23/09/22,06:25:31,10,09,1, 11.9,1,1, 7.471, 10534.312, 389.485, 52797.900 23/09/22,06:25:31,11,09,1, 11.9,1,1, 7.471, 10534.289, 389.494, 52797.914 23/09/22,06:25:31,12,09,1, 11.9,1,1, 7.471, 10534.295, 389.473, 52797.902 23/09/22,06:25:31,13,09,1, 11.9,1,1, 7.471, 10534.305, 389.497, 52797.888 23/09/22,06:25:31,14,09,1, 11.9,1,1, 7.471, 10534.300, 389.502, 52797.890 23/09/22,06:25:31,15,09,1, 11.9,1,1, 7.471, 10534.294, 389.504, 52797.878 23/09/22,06:25:31,16,09,1, 11.9,1,1, 7.471, 10534.290, 389.491, 52797.905 23/09/22,06:25:31,17,09,1, 11.9,1,1, 7.471, 10534.291, 389.480, 52797.944 23/09/22,06:25:31,18,09,1, 11.9,1,1, 7.471, 10534.281, 389.480, 52797.900 23/09/22,06:25:31,19,09,1, 11.9,1,1, 7.471, 10534.337, 389.484, 52797.934 23/09/22,06:25:32,00,09,1, 11.9,1,1, 7.467, 10534.337, 389.484, 52797.934 23/09/22,06:25:32,01,09,1, 11.9,1,1, 7.467, 10534.263, 389.499, 52797.985 23/09/22,06:25:32,02,09,1, 11.9,1,1, 7.467, 10534.321, 389.452, 52797.891 23/09/22,06:25:32,03,09,1, 11.9,1,1, 7.467, 10534.301, 389.468, 52797.910 23/09/22,06:25:32,04,09,1, 11.9,1,1, 7.467, 10534.314, 389.456, 52797.896 23/09/22,06:25:32,05,09,1, 11.9,1,1, 7.467, 10534.283, 389.461, 52797.917 23/09/22,06:25:32,06,09,1, 11.9,1,1, 7.467, 10534.279, 389.469, 52797.905 23/09/22,06:25:32,07,09,1, 11.9,1,1, 7.467, 10534.275, 389.455, 52797.897 23/09/22,06:25:32,08,09,1, 11.9,1,1, 7.467, 10534.303, 389.455, 52797.912 23/09/22,06:25:32,09,09,1, 11.9,1,1, 7.467, 10534.306, 389.455, 52797.944 23/09/22,06:25:32,10,09,1, 11.9,1,1, 7.467, 10534.288, 389.445, 52797.876 23/09/22,06:25:32,11,09,1, 11.9,1,1, 7.467, 10534.289, 389.431, 52797.918 23/09/22,06:25:32,12,09,1, 11.9,1,1, 7.467, 10534.290, 389.438, 52797.905 23/09/22,06:25:32,13,09,1, 11.9,1,1, 7.467, 10534.286, 389.416, 52797.891 23/09/22,06:25:32,14,09,1, 11.9,1,1, 7.467, 10534.262, 389.419, 52797.924 23/09/22,06:25:32,15,09,1, 11.9,1,1, 7.467, 10534.291, 389.412, 52797.867 23/09/22,06:25:32,16,09,1, 11.9,1,1, 7.467, 10534.275, 389.448, 52797.891 23/09/22,06:25:32,17,09,1, 11.9,1,1, 7.467, 10534.281, 389.427, 52797.858 23/09/22,06:25:32,18,09,1, 11.9,1,1, 7.467, 10534.282, 389.427, 52797.891 23/09/22,06:25:32,19,09,1, 11.9,1,1, 7.467, 10534.300, 389.420, 52797.834 23/09/22,06:25:33,00,09,1, 11.9,1,1, 7.469, 10534.295, 389.420, 52797.834 23/09/22,06:25:33,01,09,1, 11.9,1,1, 7.469, 10534.259, 389.432, 52797.835 23/09/22,06:25:33,02,09,1, 11.9,1,1, 7.469, 10534.267, 389.398, 52797.830 23/09/22,06:25:33,03,09,1, 11.9,1,1, 7.469, 10534.266, 389.422, 52797.834 23/09/22,06:25:33,04,09,1, 11.9,1,1, 7.469, 10534.291, 389.434, 52797.853 23/09/22,06:25:33,05,09,1, 11.9,1,1, 7.469, 10534.306, 389.400, 52797.879 23/09/22,06:25:33,06,09,1, 11.9,1,1, 7.469, 10534.285, 389.423, 52797.855 23/09/22,06:25:33,07,09,1, 11.9,1,1, 7.469, 10534.270, 389.410, 52797.851 23/09/22,06:25:33,08,09,1, 11.9,1,1, 7.469, 10534.296, 389.407, 52797.868 23/09/22,06:25:33,09,09,1, 11.9,1,1, 7.469, 10534.296, 389.393, 52797.851 23/09/22,06:25:33,10,09,1, 11.9,1,1, 7.469, 10534.285, 389.389, 52797.871 23/09/22,06:25:33,11,09,1, 11.9,1,1, 7.469, 10534.265, 389.377, 52797.856 23/09/22,06:25:33,12,09,1, 11.9,1,1, 7.469, 10534.290, 389.395, 52797.905 23/09/22,06:25:33,13,09,1, 11.9,1,1, 7.469, 10534.275, 389.395, 52797.898 23/09/22,06:25:33,14,09,1, 11.9,1,1, 7.469, 10534.306, 389.383, 52797.875 23/09/22,06:25:33,15,09,1, 11.9,1,1, 7.469, 10534.304, 389.368, 52797.862 23/09/22,06:25:33,16,09,1, 11.9,1,1, 7.469, 10534.293, 389.379, 52797.888 23/09/22,06:25:33,17,09,1, 11.9,1,1, 7.469, 10534.290, 389.392, 52797.842 23/09/22,06:25:33,18,09,1, 11.9,1,1, 7.469, 10534.282, 389.365, 52797.885 23/09/22,06:25:33,19,09,1, 11.9,1,1, 7.469, 10534.292, 389.359, 52797.862 23/09/22,06:25:34,00,09,1, 11.8,1,1, 7.467, 10534.286, 389.359, 52797.862 23/09/22,06:25:34,01,09,1, 11.8,1,1, 7.467, 10534.271, 389.358, 52797.868 23/09/22,06:25:34,02,09,1, 11.8,1,1, 7.467, 10534.263, 389.365, 52797.851 23/09/22,06:25:34,03,09,1, 11.8,1,1, 7.467, 10534.269, 389.372, 52797.830 23/09/22,06:25:34,04,09,1, 11.8,1,1, 7.467, 10534.252, 389.359, 52797.837 23/09/22,06:25:34,05,09,1, 11.8,1,1, 7.467, 10534.254, 389.380, 52797.835 23/09/22,06:25:34,06,09,1, 11.8,1,1, 7.467, 10534.273, 389.348, 52797.845 23/09/22,06:25:34,07,09,1, 11.8,1,1, 7.467, 10534.292, 389.341, 52797.870 23/09/22,06:25:34,08,09,1, 11.8,1,1, 7.467, 10534.273, 389.357, 52797.870 23/09/22,06:25:34,09,09,1, 11.8,1,1, 7.467, 10534.277, 389.379, 52797.856 23/09/22,06:25:34,10,09,1, 11.8,1,1, 7.467, 10534.275, 389.363, 52797.876 23/09/22,06:25:34,11,09,1, 11.8,1,1, 7.467, 10534.259, 389.349, 52797.878 23/09/22,06:25:34,12,09,1, 11.8,1,1, 7.467, 10534.270, 389.350, 52797.877 23/09/22,06:25:34,13,09,1, 11.8,1,1, 7.467, 10534.281, 389.341, 52797.859 23/09/22,06:25:34,14,09,1, 11.8,1,1, 7.467, 10534.264, 389.348, 52797.859 23/09/22,06:25:34,15,09,1, 11.8,1,1, 7.467, 10534.241, 389.337, 52797.834 23/09/22,06:25:34,16,09,1, 11.8,1,1, 7.467, 10534.269, 389.325, 52797.864 23/09/22,06:25:34,17,09,1, 11.8,1,1, 7.467, 10534.261, 389.331, 52797.856 23/09/22,06:25:34,18,09,1, 11.8,1,1, 7.467, 10534.282, 389.339, 52797.841 23/09/22,06:25:34,19,09,1, 11.8,1,1, 7.467, 10534.249, 389.333, 52797.869 23/09/22,06:25:35,00,10,1, 11.8,1,1, 7.469, 10534.245, 389.333, 52797.869 23/09/22,06:25:35,01,10,1, 11.8,1,1, 7.469, 10534.257, 389.318, 52797.885 23/09/22,06:25:35,02,10,1, 11.8,1,1, 7.469, 10534.257, 389.319, 52797.864 23/09/22,06:25:35,03,10,1, 11.8,1,1, 7.469, 10534.264, 389.319, 52797.832 23/09/22,06:25:35,04,10,1, 11.8,1,1, 7.469, 10534.263, 389.348, 52798.126 23/09/22,06:25:35,05,10,1, 11.8,1,1, 7.469, 10534.299, 389.304, 52797.881 23/09/22,06:25:35,06,10,1, 11.8,1,1, 7.469, 10534.275, 389.331, 52797.839 23/09/22,06:25:35,07,10,1, 11.8,1,1, 7.469, 10534.300, 389.296, 52797.849 23/09/22,06:25:35,08,10,1, 11.8,1,1, 7.469, 10534.251, 389.315, 52797.851 23/09/22,06:25:35,09,10,1, 11.8,1,1, 7.469, 10534.244, 389.309, 52797.823 23/09/22,06:25:35,10,10,1, 11.8,1,1, 7.469, 10534.248, 389.319, 52797.814 23/09/22,06:25:35,11,10,1, 11.8,1,1, 7.469, 10534.248, 389.315, 52797.838 23/09/22,06:25:35,12,10,1, 11.8,1,1, 7.469, 10534.225, 389.296, 52797.834 23/09/22,06:25:35,13,10,1, 11.8,1,1, 7.469, 10534.268, 389.315, 52797.835 23/09/22,06:25:35,14,10,1, 11.8,1,1, 7.469, 10534.242, 389.316, 52797.861 23/09/22,06:25:35,15,10,1, 11.8,1,1, 7.469, 10534.239, 389.292, 52797.844 23/09/22,06:25:35,16,10,1, 11.8,1,1, 7.469, 10534.249, 389.302, 52797.859 23/09/22,06:25:35,17,10,1, 11.8,1,1, 7.469, 10534.256, 389.298, 52797.838 23/09/22,06:25:35,18,10,1, 11.8,1,1, 7.469, 10534.258, 389.296, 52797.834 23/09/22,06:25:35,19,10,1, 11.8,1,1, 7.469, 10534.241, 389.299, 52797.829 23/09/22,06:25:36,00,10,1, 11.9,1,1, 7.465, 10534.236, 389.299, 52797.829 23/09/22,06:25:36,01,10,1, 11.9,1,1, 7.465, 10534.250, 389.273, 52797.810 23/09/22,06:25:36,02,10,1, 11.9,1,1, 7.465, 10534.261, 389.286, 52797.843 23/09/22,06:25:36,03,10,1, 11.9,1,1, 7.465, 10534.279, 389.294, 52797.842 23/09/22,06:25:36,04,10,1, 11.9,1,1, 7.465, 10534.253, 389.277, 52797.847 23/09/22,06:25:36,05,10,1, 11.9,1,1, 7.465, 10534.234, 389.285, 52797.814 23/09/22,06:25:36,06,10,1, 11.9,1,1, 7.465, 10534.261, 389.280, 52797.819 23/09/22,06:25:36,07,10,1, 11.9,1,1, 7.465, 10534.242, 389.284, 52797.820 23/09/22,06:25:36,08,10,1, 11.9,1,1, 7.465, 10534.250, 389.286, 52797.793 23/09/22,06:25:36,09,10,1, 11.9,1,1, 7.465, 10534.240, 389.264, 52797.820 23/09/22,06:25:36,10,10,1, 11.9,1,1, 7.465, 10534.246, 389.289, 52797.817 23/09/22,06:25:36,11,10,1, 11.9,1,1, 7.465, 10534.251, 389.277, 52797.839 23/09/22,06:25:36,12,10,1, 11.9,1,1, 7.465, 10534.236, 389.288, 52797.818 23/09/22,06:25:36,13,10,1, 11.9,1,1, 7.465, 10534.250, 389.268, 52797.834 23/09/22,06:25:36,14,10,1, 11.9,1,1, 7.465, 10534.252, 389.254, 52797.804 23/09/22,06:25:36,15,10,1, 11.9,1,1, 7.465, 10534.210, 389.275, 52797.799 23/09/22,06:25:36,16,10,1, 11.9,1,1, 7.465, 10534.211, 389.280, 52797.795 23/09/22,06:25:36,17,10,1, 11.9,1,1, 7.465, 10534.220, 389.256, 52797.797 23/09/22,06:25:36,18,10,1, 11.9,1,1, 7.465, 10534.221, 389.265, 52797.784 23/09/22,06:25:36,19,10,1, 11.9,1,1, 7.465, 10534.230, 389.266, 52797.774 23/09/22,06:25:37,00,10,1, 11.9,1,1, 7.468, 10534.228, 389.266, 52797.774 23/09/22,06:25:37,01,10,1, 11.9,1,1, 7.468, 10534.238, 389.278, 52797.817 23/09/22,06:25:37,02,10,1, 11.9,1,1, 7.468, 10534.232, 389.230, 52797.798 23/09/22,06:25:37,03,10,1, 11.9,1,1, 7.468, 10534.248, 389.239, 52797.789 23/09/22,06:25:37,04,10,1, 11.9,1,1, 7.468, 10534.240, 389.242, 52797.799 23/09/22,06:25:37,05,10,1, 11.9,1,1, 7.468, 10534.235, 389.239, 52797.813 23/09/22,06:25:37,06,10,1, 11.9,1,1, 7.468, 10534.232, 389.263, 52797.793 23/09/22,06:25:37,07,10,1, 11.9,1,1, 7.468, 10534.234, 389.253, 52797.803 23/09/22,06:25:37,08,10,1, 11.9,1,1, 7.468, 10534.229, 389.248, 52797.798 23/09/22,06:25:37,09,10,1, 11.9,1,1, 7.468, 10534.223, 389.260, 52797.795 23/09/22,06:25:37,10,10,1, 11.9,1,1, 7.468, 10534.228, 389.263, 52797.829 23/09/22,06:25:37,11,10,1, 11.9,1,1, 7.468, 10534.224, 389.268, 52797.805 23/09/22,06:25:37,12,10,1, 11.9,1,1, 7.468, 10534.239, 389.235, 52797.822 23/09/22,06:25:37,13,10,1, 11.9,1,1, 7.468, 10534.235, 389.264, 52797.789 23/09/22,06:25:37,14,10,1, 11.9,1,1, 7.468, 10534.222, 389.259, 52797.780 23/09/22,06:25:37,15,10,1, 11.9,1,1, 7.468, 10534.249, 389.234, 52797.736 23/09/22,06:25:37,16,10,1, 11.9,1,1, 7.468, 10534.219, 389.237, 52797.850 23/09/22,06:25:37,17,10,1, 11.9,1,1, 7.468, 10534.207, 389.212, 52797.826 23/09/22,06:25:37,18,10,1, 11.9,1,1, 7.468, 10534.219, 389.244, 52797.803 23/09/22,06:25:37,19,10,1, 11.9,1,1, 7.468, 10534.210, 389.228, 52797.811 23/09/22,06:25:38,00,10,1, 11.9,1,1, 7.471, 10534.203, 389.228, 52797.811 23/09/22,06:25:38,01,10,1, 11.9,1,1, 7.471, 10534.227, 389.253, 52797.768 23/09/22,06:25:38,02,10,1, 11.9,1,1, 7.471, 10534.227, 389.225, 52797.781 23/09/22,06:25:38,03,10,1, 11.9,1,1, 7.471, 10534.232, 389.229, 52797.778 23/09/22,06:25:38,04,10,1, 11.9,1,1, 7.471, 10534.216, 389.243, 52797.768 23/09/22,06:25:38,05,10,1, 11.9,1,1, 7.471, 10534.225, 389.229, 52797.831 23/09/22,06:25:38,06,10,1, 11.9,1,1, 7.471, 10534.215, 389.220, 52797.782 23/09/22,06:25:38,07,10,1, 11.9,1,1, 7.471, 10534.205, 389.238, 52797.824 23/09/22,06:25:38,08,10,1, 11.9,1,1, 7.471, 10534.239, 389.239, 52797.799 23/09/22,06:25:38,09,10,1, 11.9,1,1, 7.471, 10534.214, 389.224, 52797.790 23/09/22,06:25:38,10,10,1, 11.9,1,1, 7.471, 10534.234, 389.198, 52797.770 23/09/22,06:25:38,11,10,1, 11.9,1,1, 7.471, 10534.217, 389.220, 52797.763 23/09/22,06:25:38,12,10,1, 11.9,1,1, 7.471, 10534.204, 389.237, 52797.784 23/09/22,06:25:38,13,10,1, 11.9,1,1, 7.471, 10534.202, 389.227, 52797.799 23/09/22,06:25:38,14,10,1, 11.9,1,1, 7.471, 10534.200, 389.223, 52797.733 23/09/22,06:25:38,15,10,1, 11.9,1,1, 7.471, 10534.253, 389.191, 52797.800 23/09/22,06:25:38,16,10,1, 11.9,1,1, 7.471, 10534.227, 389.240, 52797.782 23/09/22,06:25:38,17,10,1, 11.9,1,1, 7.471, 10534.185, 389.226, 52797.789 23/09/22,06:25:38,18,10,1, 11.9,1,1, 7.471, 10534.207, 389.227, 52797.789 23/09/22,06:25:38,19,10,1, 11.9,1,1, 7.471, 10534.213, 389.187, 52797.773 23/09/22,06:25:39,00,10,1, 11.9,1,1, 7.472, 10534.211, 389.187, 52797.773 23/09/22,06:25:39,01,10,1, 11.9,1,1, 7.472, 10534.221, 389.197, 52797.779 23/09/22,06:25:39,02,10,1, 11.9,1,1, 7.472, 10534.243, 389.214, 52797.792 23/09/22,06:25:39,03,10,1, 11.9,1,1, 7.472, 10534.213, 389.203, 52797.788 23/09/22,06:25:39,04,10,1, 11.9,1,1, 7.472, 10534.232, 389.196, 52797.769 23/09/22,06:25:39,05,10,1, 11.9,1,1, 7.472, 10534.196, 389.199, 52797.763 23/09/22,06:25:39,06,10,1, 11.9,1,1, 7.472, 10534.227, 389.187, 52797.803 23/09/22,06:25:39,07,10,1, 11.9,1,1, 7.472, 10534.219, 389.218, 52797.782 23/09/22,06:25:39,08,10,1, 11.9,1,1, 7.472, 10534.205, 389.197, 52797.775 23/09/22,06:25:39,09,10,1, 11.9,1,1, 7.472, 10534.211, 389.154, 52797.772 23/09/22,06:25:39,10,10,1, 11.9,1,1, 7.472, 10534.223, 389.197, 52797.765 23/09/22,06:25:39,11,10,1, 11.9,1,1, 7.472, 10534.227, 389.208, 52797.771 23/09/22,06:25:39,12,10,1, 11.9,1,1, 7.472, 10534.201, 389.175, 52797.767 23/09/22,06:25:39,13,10,1, 11.9,1,1, 7.472, 10534.224, 389.178, 52797.760 23/09/22,06:25:39,14,10,1, 11.9,1,1, 7.472, 10534.194, 389.155, 52797.585 23/09/22,06:25:39,15,10,1, 11.9,1,1, 7.472, 10534.205, 389.189, 52797.888 23/09/22,06:25:39,16,10,1, 11.9,1,1, 7.472, 10534.208, 389.176, 52797.834 23/09/22,06:25:39,17,10,1, 11.9,1,1, 7.472, 10534.236, 389.188, 52797.773 23/09/22,06:25:39,18,10,1, 11.9,1,1, 7.472, 10534.217, 389.189, 52797.757 23/09/22,06:25:39,19,10,1, 11.9,1,1, 7.472, 10534.242, 389.170, 52797.793 23/09/22,06:25:40,00,09,1, 11.8,1,1, 7.471, 10534.236, 389.170, 52797.793 23/09/22,06:25:40,01,09,1, 11.8,1,1, 7.471, 10534.227, 389.159, 52797.808 23/09/22,06:25:40,02,09,1, 11.8,1,1, 7.471, 10534.231, 389.155, 52797.827 23/09/22,06:25:40,03,09,1, 11.8,1,1, 7.471, 10534.191, 389.174, 52797.793 23/09/22,06:25:40,04,09,1, 11.8,1,1, 7.471, 10534.215, 389.171, 52797.770 23/09/22,06:25:40,05,09,1, 11.8,1,1, 7.471, 10534.229, 389.135, 52797.772 23/09/22,06:25:40,06,09,1, 11.8,1,1, 7.471, 10534.234, 389.160, 52797.818 23/09/22,06:25:40,07,09,1, 11.8,1,1, 7.471, 10534.219, 389.168, 52797.778 23/09/22,06:25:40,08,09,1, 11.8,1,1, 7.471, 10534.222, 389.165, 52797.761 23/09/22,06:25:40,09,09,1, 11.8,1,1, 7.471, 10534.226, 389.148, 52797.780 23/09/22,06:25:40,10,09,1, 11.8,1,1, 7.471, 10534.228, 389.179, 52797.811 23/09/22,06:25:40,11,09,1, 11.8,1,1, 7.471, 10534.243, 389.182, 52797.814 23/09/22,06:25:40,12,09,1, 11.8,1,1, 7.471, 10534.244, 389.153, 52797.763 23/09/22,06:25:40,13,09,1, 11.8,1,1, 7.471, 10534.245, 389.155, 52797.738 23/09/22,06:25:40,14,09,1, 11.8,1,1, 7.471, 10534.218, 389.153, 52797.755 23/09/22,06:25:40,15,09,1, 11.8,1,1, 7.471, 10534.215, 389.166, 52797.729 23/09/22,06:25:40,16,09,1, 11.8,1,1, 7.471, 10534.202, 389.178, 52797.719 23/09/22,06:25:40,17,09,1, 11.8,1,1, 7.471, 10534.226, 389.150, 52797.772 23/09/22,06:25:40,18,09,1, 11.8,1,1, 7.471, 10534.219, 389.140, 52797.796 23/09/22,06:25:40,19,09,1, 11.8,1,1, 7.471, 10534.235, 389.159, 52797.764 23/09/22,06:25:41,00,09,1, 11.9,1,1, 7.465, 10534.228, 389.159, 52797.764 23/09/22,06:25:41,01,09,1, 11.9,1,1, 7.465, 10534.235, 389.138, 52797.780 23/09/22,06:25:41,02,09,1, 11.9,1,1, 7.465, 10534.225, 389.150, 52797.789 23/09/22,06:25:41,03,09,1, 11.9,1,1, 7.465, 10534.243, 389.139, 52797.798 23/09/22,06:25:41,04,09,1, 11.9,1,1, 7.465, 10534.241, 389.148, 52797.795 23/09/22,06:25:41,05,09,1, 11.9,1,1, 7.465, 10534.210, 389.160, 52797.803 23/09/22,06:25:41,06,09,1, 11.9,1,1, 7.465, 10534.222, 389.124, 52797.806 23/09/22,06:25:41,07,09,1, 11.9,1,1, 7.465, 10534.226, 389.125, 52797.797 23/09/22,06:25:41,08,09,1, 11.9,1,1, 7.465, 10534.208, 389.153, 52797.757 23/09/22,06:25:41,09,09,1, 11.9,1,1, 7.465, 10534.227, 389.151, 52797.745 23/09/22,06:25:41,10,09,1, 11.9,1,1, 7.465, 10534.223, 389.133, 52797.762 23/09/22,06:25:41,11,09,1, 11.9,1,1, 7.465, 10534.237, 389.145, 52797.737 23/09/22,06:25:41,12,09,1, 11.9,1,1, 7.465, 10534.239, 389.168, 52797.779 23/09/22,06:25:41,13,09,1, 11.9,1,1, 7.465, 10534.212, 389.134, 52797.766 23/09/22,06:25:41,14,09,1, 11.9,1,1, 7.465, 10534.226, 389.151, 52797.794 23/09/22,06:25:41,15,09,1, 11.9,1,1, 7.465, 10534.225, 389.146, 52797.783 23/09/22,06:25:41,16,09,1, 11.9,1,1, 7.465, 10534.230, 389.141, 52797.758 23/09/22,06:25:41,17,09,1, 11.9,1,1, 7.465, 10534.222, 389.153, 52797.762 23/09/22,06:25:41,18,09,1, 11.9,1,1, 7.465, 10534.219, 389.146, 52797.782 23/09/22,06:25:41,19,09,1, 11.9,1,1, 7.465, 10534.223, 389.143, 52797.762 23/09/22,06:25:42,00,09,1, 11.8,1,1, 7.466, 10534.220, 389.143, 52797.762 23/09/22,06:25:42,01,09,1, 11.8,1,1, 7.466, 10534.218, 389.141, 52797.748 23/09/22,06:25:42,02,09,1, 11.8,1,1, 7.466, 10534.213, 389.148, 52797.756 23/09/22,06:25:42,03,09,1, 11.8,1,1, 7.466, 10534.224, 389.138, 52797.773 23/09/22,06:25:42,04,09,1, 11.8,1,1, 7.466, 10534.223, 389.122, 52797.763 23/09/22,06:25:42,05,09,1, 11.8,1,1, 7.466, 10534.232, 389.143, 52797.736 23/09/22,06:25:42,06,09,1, 11.8,1,1, 7.466, 10534.224, 389.133, 52797.765 23/09/22,06:25:42,07,09,1, 11.8,1,1, 7.466, 10534.230, 389.134, 52797.740 23/09/22,06:25:42,08,09,1, 11.8,1,1, 7.466, 10534.193, 389.139, 52797.735 23/09/22,06:25:42,09,09,1, 11.8,1,1, 7.466, 10534.206, 389.124, 52797.766 23/09/22,06:25:42,10,09,1, 11.8,1,1, 7.466, 10534.210, 389.134, 52797.749 23/09/22,06:25:42,11,09,1, 11.8,1,1, 7.466, 10534.229, 389.113, 52797.719 23/09/22,06:25:42,12,09,1, 11.8,1,1, 7.466, 10534.220, 389.140, 52797.767 23/09/22,06:25:42,13,09,1, 11.8,1,1, 7.466, 10534.248, 389.141, 52797.658 23/09/22,06:25:42,14,09,1, 11.8,1,1, 7.466, 10534.185, 389.157, 52797.787 23/09/22,06:25:42,15,09,1, 11.8,1,1, 7.466, 10534.205, 389.140, 52797.798 23/09/22,06:25:42,16,09,1, 11.8,1,1, 7.466, 10534.205, 389.143, 52797.774 23/09/22,06:25:42,17,09,1, 11.8,1,1, 7.466, 10534.207, 389.163, 52797.723 23/09/22,06:25:42,18,09,1, 11.8,1,1, 7.466, 10534.220, 389.152, 52797.729 23/09/22,06:25:42,19,09,1, 11.8,1,1, 7.466, 10534.237, 389.128, 52797.733 23/09/22,06:25:43,00,09,1, 11.9,1,1, 7.466, 10534.236, 389.128, 52797.733 23/09/22,06:25:43,01,09,1, 11.9,1,1, 7.466, 10534.215, 389.135, 52797.701 23/09/22,06:25:43,02,09,1, 11.9,1,1, 7.466, 10534.153, 389.151, 52797.797 23/09/22,06:25:43,03,09,1, 11.9,1,1, 7.466, 10534.221, 389.142, 52797.791 23/09/22,06:25:43,04,09,1, 11.9,1,1, 7.466, 10534.209, 389.159, 52797.783 23/09/22,06:25:43,05,09,1, 11.9,1,1, 7.466, 10534.221, 389.123, 52797.765 23/09/22,06:25:43,06,09,1, 11.9,1,1, 7.466, 10534.235, 389.134, 52797.706 23/09/22,06:25:43,07,09,1, 11.9,1,1, 7.466, 10534.222, 389.159, 52797.718 23/09/22,06:25:43,08,09,1, 11.9,1,1, 7.466, 10534.213, 389.141, 52797.697 23/09/22,06:25:43,09,09,1, 11.9,1,1, 7.466, 10534.224, 389.126, 52797.764 23/09/22,06:25:43,10,09,1, 11.9,1,1, 7.466, 10534.234, 389.114, 52797.736 23/09/22,06:25:43,11,09,1, 11.9,1,1, 7.466, 10534.208, 389.132, 52797.723 23/09/22,06:25:43,12,09,1, 11.9,1,1, 7.466, 10534.216, 389.120, 52797.703 23/09/22,06:25:43,13,09,1, 11.9,1,1, 7.466, 10534.194, 389.125, 52797.669 23/09/22,06:25:43,14,09,1, 11.9,1,1, 7.466, 10534.210, 389.097, 52797.690 23/09/22,06:25:43,15,09,1, 11.9,1,1, 7.466, 10534.216, 389.109, 52797.701 23/09/22,06:25:43,16,09,1, 11.9,1,1, 7.466, 10534.221, 389.101, 52797.698 23/09/22,06:25:43,17,09,1, 11.9,1,1, 7.466, 10534.215, 389.104, 52797.708 23/09/22,06:25:43,18,09,1, 11.9,1,1, 7.466, 10534.203, 389.095, 52797.699 23/09/22,06:25:43,19,09,1, 11.9,1,1, 7.466, 10534.201, 389.118, 52797.680 23/09/22,06:25:44,00,09,1, 11.8,1,1, 7.466, 10534.195, 389.118, 52797.680 23/09/22,06:25:44,01,09,1, 11.8,1,1, 7.466, 10534.207, 389.106, 52797.703 23/09/22,06:25:44,02,09,1, 11.8,1,1, 7.466, 10534.219, 389.100, 52797.721 23/09/22,06:25:44,03,09,1, 11.8,1,1, 7.466, 10534.204, 389.097, 52797.703 23/09/22,06:25:44,04,09,1, 11.8,1,1, 7.466, 10534.236, 389.125, 52797.702 23/09/22,06:25:44,05,09,1, 11.8,1,1, 7.466, 10534.220, 389.118, 52797.731 23/09/22,06:25:44,06,09,1, 11.8,1,1, 7.466, 10534.217, 389.107, 52797.740 23/09/22,06:25:44,07,09,1, 11.8,1,1, 7.466, 10534.211, 389.128, 52797.727 23/09/22,06:25:44,08,09,1, 11.8,1,1, 7.466, 10534.203, 389.108, 52797.708 23/09/22,06:25:44,09,09,1, 11.8,1,1, 7.466, 10534.189, 389.122, 52797.678 23/09/22,06:25:44,10,09,1, 11.8,1,1, 7.466, 10534.207, 389.099, 52797.727 23/09/22,06:25:44,11,09,1, 11.8,1,1, 7.466, 10534.203, 389.126, 52797.709 23/09/22,06:25:44,12,09,1, 11.8,1,1, 7.466, 10534.205, 389.123, 52797.687 23/09/22,06:25:44,13,09,1, 11.8,1,1, 7.466, 10534.192, 389.124, 52797.711 23/09/22,06:25:44,14,09,1, 11.8,1,1, 7.466, 10534.181, 389.095, 52797.708 23/09/22,06:25:44,15,09,1, 11.8,1,1, 7.466, 10534.232, 389.140, 52797.746 23/09/22,06:25:44,16,09,1, 11.8,1,1, 7.466, 10534.211, 389.110, 52797.773 23/09/22,06:25:44,17,09,1, 11.8,1,1, 7.466, 10534.192, 389.113, 52797.731 23/09/22,06:25:44,18,09,1, 11.8,1,1, 7.466, 10534.205, 389.101, 52797.697 23/09/22,06:25:44,19,09,1, 11.8,1,1, 7.466, 10534.196, 389.095, 52797.722 23/09/22,06:25:45,00,09,1, 11.9,1,1, 7.462, 10534.195, 389.095, 52797.722 23/09/22,06:25:45,01,09,1, 11.9,1,1, 7.462, 10534.177, 389.095, 52797.698 23/09/22,06:25:45,02,09,1, 11.9,1,1, 7.462, 10534.202, 389.104, 52797.694 23/09/22,06:25:45,03,09,1, 11.9,1,1, 7.462, 10534.185, 389.102, 52797.688 23/09/22,06:25:45,04,09,1, 11.9,1,1, 7.462, 10534.195, 389.095, 52797.720 23/09/22,06:25:45,05,09,1, 11.9,1,1, 7.462, 10534.196, 389.077, 52797.736 23/09/22,06:25:45,06,09,1, 11.9,1,1, 7.462, 10534.202, 389.056, 52797.701 23/09/22,06:25:45,07,09,1, 11.9,1,1, 7.462, 10534.199, 389.111, 52797.692 23/09/22,06:25:45,08,09,1, 11.9,1,1, 7.462, 10534.158, 389.090, 52797.675 23/09/22,06:25:45,09,09,1, 11.9,1,1, 7.462, 10534.183, 389.092, 52797.682 23/09/22,06:25:45,10,09,1, 11.9,1,1, 7.462, 10534.154, 389.105, 52797.670 23/09/22,06:25:45,11,09,1, 11.9,1,1, 7.462, 10534.168, 389.071, 52797.703 23/09/22,06:25:45,12,09,1, 11.9,1,1, 7.462, 10534.176, 389.112, 52797.717 23/09/22,06:25:45,13,09,1, 11.9,1,1, 7.462, 10534.193, 389.100, 52797.713 23/09/22,06:25:45,14,09,1, 11.9,1,1, 7.462, 10534.175, 389.114, 52797.706 23/09/22,06:25:45,15,09,1, 11.9,1,1, 7.462, 10534.146, 389.140, 52797.707 23/09/22,06:25:45,16,09,1, 11.9,1,1, 7.462, 10534.197, 389.098, 52797.689 23/09/22,06:25:45,17,09,1, 11.9,1,1, 7.462, 10534.176, 389.096, 52797.671 23/09/22,06:25:45,18,09,1, 11.9,1,1, 7.462, 10534.188, 389.110, 52797.693 23/09/22,06:25:45,19,09,1, 11.9,1,1, 7.462, 10534.181, 389.116, 52797.717 23/09/22,06:25:46,00,09,1, 11.8,1,1, 7.469, 10534.178, 389.116, 52797.717 23/09/22,06:25:46,01,09,1, 11.8,1,1, 7.469, 10534.182, 389.107, 52797.728 23/09/22,06:25:46,02,09,1, 11.8,1,1, 7.469, 10534.186, 389.116, 52797.716 23/09/22,06:25:46,03,09,1, 11.8,1,1, 7.469, 10534.169, 389.085, 52797.688 23/09/22,06:25:46,04,09,1, 11.8,1,1, 7.469, 10534.178, 389.094, 52797.692 23/09/22,06:25:46,05,09,1, 11.8,1,1, 7.469, 10534.177, 389.090, 52797.656 23/09/22,06:25:46,06,09,1, 11.8,1,1, 7.469, 10534.152, 389.090, 52797.699 23/09/22,06:25:46,07,09,1, 11.8,1,1, 7.469, 10534.190, 389.084, 52797.685 23/09/22,06:25:46,08,09,1, 11.8,1,1, 7.469, 10534.197, 389.105, 52797.871 23/09/22,06:25:46,09,09,1, 11.8,1,1, 7.469, 10534.164, 389.104, 52797.692 23/09/22,06:25:46,10,09,1, 11.8,1,1, 7.469, 10534.176, 389.106, 52797.719 23/09/22,06:25:46,11,09,1, 11.8,1,1, 7.469, 10534.152, 389.137, 52797.902 23/09/22,06:25:46,12,09,1, 11.8,1,1, 7.469, 10534.211, 389.104, 52797.650 23/09/22,06:25:46,13,09,1, 11.8,1,1, 7.469, 10534.193, 389.127, 52797.667 23/09/22,06:25:46,14,09,1, 11.8,1,1, 7.469, 10534.180, 389.120, 52797.672 23/09/22,06:25:46,15,09,1, 11.8,1,1, 7.469, 10534.209, 389.115, 52797.677 23/09/22,06:25:46,16,09,1, 11.8,1,1, 7.469, 10534.158, 389.100, 52797.694 23/09/22,06:25:46,17,09,1, 11.8,1,1, 7.469, 10534.162, 389.082, 52797.709 23/09/22,06:25:46,18,09,1, 11.8,1,1, 7.469, 10534.172, 389.085, 52797.688 23/09/22,06:25:46,19,09,1, 11.8,1,1, 7.469, 10534.162, 389.094, 52797.696 23/09/22,06:25:47,00,09,1, 11.9,1,1, 7.463, 10534.161, 389.094, 52797.696 23/09/22,06:25:47,01,09,1, 11.9,1,1, 7.463, 10534.199, 389.101, 52797.728 23/09/22,06:25:47,02,09,1, 11.9,1,1, 7.463, 10534.176, 389.088, 52797.735 23/09/22,06:25:47,03,09,1, 11.9,1,1, 7.463, 10534.178, 389.096, 52797.668 23/09/22,06:25:47,04,09,1, 11.9,1,1, 7.463, 10534.176, 389.104, 52797.718 23/09/22,06:25:47,05,09,1, 11.9,1,1, 7.463, 10534.183, 389.090, 52797.700 23/09/22,06:25:47,06,09,1, 11.9,1,1, 7.463, 10534.178, 389.098, 52797.711 23/09/22,06:25:47,07,09,1, 11.9,1,1, 7.463, 10534.190, 389.095, 52797.722 23/09/22,06:25:47,08,09,1, 11.9,1,1, 7.463, 10534.170, 389.077, 52797.730 23/09/22,06:25:47,09,09,1, 11.9,1,1, 7.463, 10534.180, 389.080, 52797.677 23/09/22,06:25:47,10,09,1, 11.9,1,1, 7.463, 10534.176, 389.093, 52797.703 23/09/22,06:25:47,11,09,1, 11.9,1,1, 7.463, 10534.171, 389.086, 52797.688 23/09/22,06:25:47,12,09,1, 11.9,1,1, 7.463, 10534.169, 389.107, 52797.689 23/09/22,06:25:47,13,09,1, 11.9,1,1, 7.463, 10534.178, 389.076, 52797.676 23/09/22,06:25:47,14,09,1, 11.9,1,1, 7.463, 10534.165, 389.070, 52797.670 23/09/22,06:25:47,15,09,1, 11.9,1,1, 7.463, 10534.165, 389.070, 52797.645 23/09/22,06:25:47,16,09,1, 11.9,1,1, 7.463, 10534.184, 389.079, 52797.691 23/09/22,06:25:47,17,09,1, 11.9,1,1, 7.463, 10534.165, 389.093, 52797.662 23/09/22,06:25:47,18,09,1, 11.9,1,1, 7.463, 10534.160, 389.080, 52797.668 23/09/22,06:25:47,19,09,1, 11.9,1,1, 7.463, 10534.158, 389.085, 52797.663 23/09/22,06:25:48,00,09,1, 11.9,1,1, 7.470, 10534.153, 389.085, 52797.663 23/09/22,06:25:48,01,09,1, 11.9,1,1, 7.470, 10534.216, 389.079, 52797.683 23/09/22,06:25:48,02,09,1, 11.9,1,1, 7.470, 10534.171, 389.057, 52797.647 23/09/22,06:25:48,03,09,1, 11.9,1,1, 7.470, 10534.144, 389.063, 52797.696 23/09/22,06:25:48,04,09,1, 11.9,1,1, 7.470, 10534.161, 389.060, 52797.669 23/09/22,06:25:48,05,09,1, 11.9,1,1, 7.470, 10534.149, 389.074, 52797.692 23/09/22,06:25:48,06,09,1, 11.9,1,1, 7.470, 10534.150, 389.087, 52797.716 23/09/22,06:25:48,07,09,1, 11.9,1,1, 7.470, 10534.171, 389.071, 52797.660 23/09/22,06:25:48,08,09,1, 11.9,1,1, 7.470, 10534.142, 389.066, 52797.653 23/09/22,06:25:48,09,09,1, 11.9,1,1, 7.470, 10534.177, 389.042, 52797.715 23/09/22,06:25:48,10,09,1, 11.9,1,1, 7.470, 10534.170, 389.055, 52797.682 23/09/22,06:25:48,11,09,1, 11.9,1,1, 7.470, 10534.148, 389.048, 52797.650 23/09/22,06:25:48,12,09,1, 11.9,1,1, 7.470, 10534.178, 389.064, 52797.698 23/09/22,06:25:48,13,09,1, 11.9,1,1, 7.470, 10534.172, 389.078, 52797.759 23/09/22,06:25:48,14,09,1, 11.9,1,1, 7.470, 10534.142, 389.060, 52797.718 23/09/22,06:25:48,15,09,1, 11.9,1,1, 7.470, 10534.141, 389.055, 52797.718 23/09/22,06:25:48,16,09,1, 11.9,1,1, 7.470, 10534.164, 389.037, 52797.684 23/09/22,06:25:48,17,09,1, 11.9,1,1, 7.470, 10534.159, 389.049, 52797.692 23/09/22,06:25:48,18,09,1, 11.9,1,1, 7.470, 10534.169, 389.045, 52797.673 23/09/22,06:25:48,19,09,1, 11.9,1,1, 7.470, 10534.146, 389.047, 52797.672 23/09/22,06:25:49,00,08,1, 12.0,1,1, 7.466, 10534.145, 389.047, 52797.672 23/09/22,06:25:49,01,08,1, 12.0,1,1, 7.466, 10534.155, 389.075, 52797.695 23/09/22,06:25:49,02,08,1, 12.0,1,1, 7.466, 10534.131, 389.032, 52797.675 23/09/22,06:25:49,03,08,1, 12.0,1,1, 7.466, 10534.157, 389.045, 52797.670 23/09/22,06:25:49,04,08,1, 12.0,1,1, 7.466, 10534.156, 389.046, 52797.635 23/09/22,06:25:49,05,08,1, 12.0,1,1, 7.466, 10534.207, 389.011, 52797.613 23/09/22,06:25:49,06,08,1, 12.0,1,1, 7.466, 10534.151, 389.029, 52797.600 23/09/22,06:25:49,07,08,1, 12.0,1,1, 7.466, 10534.195, 389.015, 52797.579 23/09/22,06:25:49,08,08,1, 12.0,1,1, 7.466, 10534.125, 389.010, 52797.640 23/09/22,06:25:49,09,08,1, 12.0,1,1, 7.466, 10534.150, 389.020, 52797.635 23/09/22,06:25:49,10,08,1, 12.0,1,1, 7.466, 10534.177, 389.018, 52797.641 23/09/22,06:25:49,11,08,1, 12.0,1,1, 7.466, 10534.130, 389.010, 52797.640 23/09/22,06:25:49,12,08,1, 12.0,1,1, 7.466, 10534.146, 389.025, 52797.636 23/09/22,06:25:49,13,08,1, 12.0,1,1, 7.466, 10534.160, 389.002, 52797.653 23/09/22,06:25:49,14,08,1, 12.0,1,1, 7.466, 10534.144, 389.028, 52797.625 23/09/22,06:25:49,15,08,1, 12.0,1,1, 7.466, 10534.144, 389.024, 52797.653 23/09/22,06:25:49,16,08,1, 12.0,1,1, 7.466, 10534.162, 389.011, 52797.654 23/09/22,06:25:49,17,08,1, 12.0,1,1, 7.466, 10534.148, 389.019, 52797.646 23/09/22,06:25:49,18,08,1, 12.0,1,1, 7.466, 10534.138, 389.011, 52797.626 23/09/22,06:25:49,19,08,1, 12.0,1,1, 7.466, 10534.157, 389.012, 52797.602 23/09/22,06:25:50,00,09,1, 11.9,1,1, 7.466, 10534.153, 389.012, 52797.602 23/09/22,06:25:50,01,09,1, 11.9,1,1, 7.466, 10534.139, 389.020, 52797.637 23/09/22,06:25:50,02,09,1, 11.9,1,1, 7.466, 10534.148, 389.006, 52797.632 23/09/22,06:25:50,03,09,1, 11.9,1,1, 7.466, 10534.136, 388.984, 52797.651 23/09/22,06:25:50,04,09,1, 11.9,1,1, 7.466, 10534.123, 388.981, 52797.626 23/09/22,06:25:50,05,09,1, 11.9,1,1, 7.466, 10534.130, 389.005, 52797.642 23/09/22,06:25:50,06,09,1, 11.9,1,1, 7.466, 10534.128, 388.990, 52797.636 23/09/22,06:25:50,07,09,1, 11.9,1,1, 7.466, 10534.121, 389.001, 52797.629 23/09/22,06:25:50,08,09,1, 11.9,1,1, 7.466, 10534.136, 389.009, 52797.686 23/09/22,06:25:50,09,09,1, 11.9,1,1, 7.466, 10534.160, 388.970, 52797.635 23/09/22,06:25:50,10,09,1, 11.9,1,1, 7.466, 10534.142, 388.986, 52797.645 23/09/22,06:25:50,11,09,1, 11.9,1,1, 7.466, 10534.173, 388.988, 52797.650 23/09/22,06:25:50,12,09,1, 11.9,1,1, 7.466, 10534.139, 388.955, 52797.610 23/09/22,06:25:50,13,09,1, 11.9,1,1, 7.466, 10534.134, 388.968, 52797.630 23/09/22,06:25:50,14,09,1, 11.9,1,1, 7.466, 10534.130, 388.970, 52797.601 23/09/22,06:25:50,15,09,1, 11.9,1,1, 7.466, 10534.158, 388.987, 52797.654 23/09/22,06:25:50,16,09,1, 11.9,1,1, 7.466, 10534.148, 388.960, 52797.625 23/09/22,06:25:50,17,09,1, 11.9,1,1, 7.466, 10534.158, 388.957, 52797.587 23/09/22,06:25:50,18,09,1, 11.9,1,1, 7.466, 10534.143, 388.968, 52797.622 23/09/22,06:25:50,19,09,1, 11.9,1,1, 7.466, 10534.147, 388.956, 52797.619 23/09/22,06:25:51,00,09,1, 11.9,1,1, 7.470, 10534.145, 388.956, 52797.619 23/09/22,06:25:51,01,09,1, 11.9,1,1, 7.470, 10534.168, 388.953, 52797.583 23/09/22,06:25:51,02,09,1, 11.9,1,1, 7.470, 10534.126, 388.954, 52797.594 23/09/22,06:25:51,03,09,1, 11.9,1,1, 7.470, 10534.139, 388.943, 52797.590 23/09/22,06:25:51,04,09,1, 11.9,1,1, 7.470, 10534.147, 388.944, 52797.607 23/09/22,06:25:51,05,09,1, 11.9,1,1, 7.470, 10534.161, 388.974, 52797.639 23/09/22,06:25:51,06,09,1, 11.9,1,1, 7.470, 10534.160, 388.962, 52797.627 23/09/22,06:25:51,07,09,1, 11.9,1,1, 7.470, 10534.168, 388.946, 52797.617 23/09/22,06:25:51,08,09,1, 11.9,1,1, 7.470, 10534.165, 388.941, 52797.602 23/09/22,06:25:51,09,09,1, 11.9,1,1, 7.470, 10534.133, 388.918, 52797.618 23/09/22,06:25:51,10,09,1, 11.9,1,1, 7.470, 10534.132, 388.927, 52797.619 23/09/22,06:25:51,11,09,1, 11.9,1,1, 7.470, 10534.160, 388.931, 52797.616 23/09/22,06:25:51,12,09,1, 11.9,1,1, 7.470, 10534.157, 388.930, 52797.606 23/09/22,06:25:51,13,09,1, 11.9,1,1, 7.470, 10534.144, 388.909, 52797.624 23/09/22,06:25:51,14,09,1, 11.9,1,1, 7.470, 10534.123, 388.931, 52797.636 23/09/22,06:25:51,15,09,1, 11.9,1,1, 7.470, 10534.140, 388.944, 52797.614 23/09/22,06:25:51,16,09,1, 11.9,1,1, 7.470, 10534.172, 388.919, 52797.584 23/09/22,06:25:51,17,09,1, 11.9,1,1, 7.470, 10534.145, 388.934, 52797.618 23/09/22,06:25:51,18,09,1, 11.9,1,1, 7.470, 10534.130, 388.921, 52797.566 23/09/22,06:25:51,19,09,1, 11.9,1,1, 7.470, 10534.155, 388.926, 52797.627 23/09/22,06:25:52,00,09,1, 11.9,1,1, 7.468, 10534.153, 388.926, 52797.627 23/09/22,06:25:52,01,09,1, 11.9,1,1, 7.468, 10534.113, 388.911, 52797.594 23/09/22,06:25:52,02,09,1, 11.9,1,1, 7.468, 10534.147, 388.933, 52797.602 23/09/22,06:25:52,03,09,1, 11.9,1,1, 7.468, 10534.133, 388.922, 52797.609 23/09/22,06:25:52,04,09,1, 11.9,1,1, 7.468, 10534.139, 388.900, 52797.596 23/09/22,06:25:52,05,09,1, 11.9,1,1, 7.468, 10534.129, 388.909, 52797.604 23/09/22,06:25:52,06,09,1, 11.9,1,1, 7.468, 10534.128, 388.911, 52797.614 23/09/22,06:25:52,07,09,1, 11.9,1,1, 7.468, 10534.130, 388.903, 52797.612 23/09/22,06:25:52,08,09,1, 11.9,1,1, 7.468, 10534.131, 388.912, 52797.598 23/09/22,06:25:52,09,09,1, 11.9,1,1, 7.468, 10534.131, 388.892, 52797.603 23/09/22,06:25:52,10,09,1, 11.9,1,1, 7.468, 10534.137, 388.904, 52797.607 23/09/22,06:25:52,11,09,1, 11.9,1,1, 7.468, 10534.122, 388.891, 52797.568 23/09/22,06:25:52,12,09,1, 11.9,1,1, 7.468, 10534.132, 388.904, 52797.575 23/09/22,06:25:52,13,09,1, 11.9,1,1, 7.468, 10534.134, 388.902, 52797.585 23/09/22,06:25:52,14,09,1, 11.9,1,1, 7.468, 10534.144, 388.907, 52797.575 23/09/22,06:25:52,15,09,1, 11.9,1,1, 7.468, 10534.114, 388.892, 52797.596 23/09/22,06:25:52,16,09,1, 11.9,1,1, 7.468, 10534.122, 388.890, 52797.593 23/09/22,06:25:52,17,09,1, 11.9,1,1, 7.468, 10534.137, 388.888, 52797.572 23/09/22,06:25:52,18,09,1, 11.9,1,1, 7.468, 10534.128, 388.898, 52797.618 23/09/22,06:25:52,19,09,1, 11.9,1,1, 7.468, 10534.161, 388.885, 52797.580 23/09/22,06:25:53,00,09,1, 11.9,1,1, 7.470, 10534.153, 388.885, 52797.580 23/09/22,06:25:53,01,09,1, 11.9,1,1, 7.470, 10534.146, 388.868, 52797.588 23/09/22,06:25:53,02,09,1, 11.9,1,1, 7.470, 10534.119, 388.860, 52797.584 23/09/22,06:25:53,03,09,1, 11.9,1,1, 7.470, 10534.134, 388.888, 52797.565 23/09/22,06:25:53,04,09,1, 11.9,1,1, 7.470, 10534.129, 388.864, 52797.586 23/09/22,06:25:53,05,09,1, 11.9,1,1, 7.470, 10534.122, 388.895, 52797.555 23/09/22,06:25:53,06,09,1, 11.9,1,1, 7.470, 10534.152, 388.889, 52797.577 23/09/22,06:25:53,07,09,1, 11.9,1,1, 7.470, 10534.128, 388.885, 52797.598 23/09/22,06:25:53,08,09,1, 11.9,1,1, 7.470, 10534.118, 388.886, 52797.608 23/09/22,06:25:53,09,09,1, 11.9,1,1, 7.470, 10534.122, 388.889, 52797.562 23/09/22,06:25:53,10,09,1, 11.9,1,1, 7.470, 10534.123, 388.856, 52797.534 23/09/22,06:25:53,11,09,1, 11.9,1,1, 7.470, 10534.124, 388.881, 52797.561 23/09/22,06:25:53,12,09,1, 11.9,1,1, 7.470, 10534.120, 388.877, 52797.549 23/09/22,06:25:53,13,09,1, 11.9,1,1, 7.470, 10534.144, 388.863, 52797.585 23/09/22,06:25:53,14,09,1, 11.9,1,1, 7.470, 10534.127, 388.875, 52797.556 23/09/22,06:25:53,15,09,1, 11.9,1,1, 7.470, 10534.151, 388.879, 52797.549 23/09/22,06:25:53,16,09,1, 11.9,1,1, 7.470, 10534.131, 388.868, 52797.568 23/09/22,06:25:53,17,09,1, 11.9,1,1, 7.470, 10534.117, 388.874, 52797.592 23/09/22,06:25:53,18,09,1, 11.9,1,1, 7.470, 10534.114, 388.862, 52797.558 23/09/22,06:25:53,19,09,1, 11.9,1,1, 7.470, 10534.149, 388.823, 52797.559 23/09/22,06:25:54,00,09,1, 11.9,1,1, 7.467, 10534.145, 388.823, 52797.559 23/09/22,06:25:54,01,09,1, 11.9,1,1, 7.467, 10534.132, 388.840, 52797.543 23/09/22,06:25:54,02,09,1, 11.9,1,1, 7.467, 10534.128, 388.860, 52797.543 23/09/22,06:25:54,03,09,1, 11.9,1,1, 7.467, 10534.122, 388.835, 52797.541 23/09/22,06:25:54,04,09,1, 11.9,1,1, 7.467, 10534.103, 388.848, 52797.546 23/09/22,06:25:54,05,09,1, 11.9,1,1, 7.467, 10534.162, 388.846, 52797.551 23/09/22,06:25:54,06,09,1, 11.9,1,1, 7.467, 10534.144, 388.835, 52797.532 23/09/22,06:25:54,07,09,1, 11.9,1,1, 7.467, 10534.156, 388.847, 52797.534 23/09/22,06:25:54,08,09,1, 11.9,1,1, 7.467, 10534.122, 388.811, 52797.524 23/09/22,06:25:54,09,09,1, 11.9,1,1, 7.467, 10534.103, 388.866, 52797.529 23/09/22,06:25:54,10,09,1, 11.9,1,1, 7.467, 10534.140, 388.837, 52797.535 23/09/22,06:25:54,11,09,1, 11.9,1,1, 7.467, 10534.140, 388.836, 52797.567 23/09/22,06:25:54,12,09,1, 11.9,1,1, 7.467, 10534.139, 388.814, 52797.567 23/09/22,06:25:54,13,09,1, 11.9,1,1, 7.467, 10534.163, 388.808, 52797.559 23/09/22,06:25:54,14,09,1, 11.9,1,1, 7.467, 10534.138, 388.841, 52797.534 23/09/22,06:25:54,15,09,1, 11.9,1,1, 7.467, 10534.154, 388.826, 52797.546 23/09/22,06:25:54,16,09,1, 11.9,1,1, 7.467, 10534.151, 388.822, 52797.551 23/09/22,06:25:54,17,09,1, 11.9,1,1, 7.467, 10534.130, 388.820, 52797.531 23/09/22,06:25:54,18,09,1, 11.9,1,1, 7.467, 10534.125, 388.826, 52797.530 23/09/22,06:25:54,19,09,1, 11.9,1,1, 7.467, 10534.130, 388.810, 52797.514 23/09/22,06:25:55,00,08,1, 11.9,1,1, 7.468, 10534.128, 388.810, 52797.514 23/09/22,06:25:55,01,08,1, 11.9,1,1, 7.468, 10534.157, 388.809, 52797.547 23/09/22,06:25:55,02,08,1, 11.9,1,1, 7.468, 10534.121, 388.814, 52797.517 23/09/22,06:25:55,03,08,1, 11.9,1,1, 7.468, 10534.135, 388.815, 52797.518 23/09/22,06:25:55,04,08,1, 11.9,1,1, 7.468, 10534.134, 388.798, 52797.512 23/09/22,06:25:55,05,08,1, 11.9,1,1, 7.468, 10534.116, 388.821, 52797.570 23/09/22,06:25:55,06,08,1, 11.9,1,1, 7.468, 10534.142, 388.792, 52797.555 23/09/22,06:25:55,07,08,1, 11.9,1,1, 7.468, 10534.127, 388.783, 52797.548 23/09/22,06:25:55,08,08,1, 11.9,1,1, 7.468, 10534.123, 388.805, 52797.530 23/09/22,06:25:55,09,08,1, 11.9,1,1, 7.468, 10534.112, 388.793, 52797.547 23/09/22,06:25:55,10,08,1, 11.9,1,1, 7.468, 10534.144, 388.798, 52797.498 23/09/22,06:25:55,11,08,1, 11.9,1,1, 7.468, 10534.137, 388.783, 52797.535 23/09/22,06:25:55,12,08,1, 11.9,1,1, 7.468, 10534.120, 388.768, 52797.548 23/09/22,06:25:55,13,08,1, 11.9,1,1, 7.468, 10534.132, 388.806, 52797.531 23/09/22,06:25:55,14,08,1, 11.9,1,1, 7.468, 10534.131, 388.810, 52797.490 23/09/22,06:25:55,15,08,1, 11.9,1,1, 7.468, 10534.154, 388.771, 52797.509 23/09/22,06:25:55,16,08,1, 11.9,1,1, 7.468, 10534.121, 388.777, 52797.487 23/09/22,06:25:55,17,08,1, 11.9,1,1, 7.468, 10534.136, 388.767, 52797.500 23/09/22,06:25:55,18,08,1, 11.9,1,1, 7.468, 10534.123, 388.788, 52797.516 23/09/22,06:25:55,19,08,1, 11.9,1,1, 7.468, 10534.130, 388.771, 52797.520 23/09/22,06:25:56,00,08,1, 11.8,1,1, 7.465, 10534.128, 388.771, 52797.520 23/09/22,06:25:56,01,08,1, 11.8,1,1, 7.465, 10534.126, 388.764, 52797.505 23/09/22,06:25:56,02,08,1, 11.8,1,1, 7.465, 10534.119, 388.764, 52797.495 23/09/22,06:25:56,03,08,1, 11.8,1,1, 7.465, 10534.106, 388.776, 52797.497 23/09/22,06:25:56,04,08,1, 11.8,1,1, 7.465, 10534.110, 388.743, 52797.512 23/09/22,06:25:56,05,08,1, 11.8,1,1, 7.465, 10534.112, 388.757, 52797.515 23/09/22,06:25:56,06,08,1, 11.8,1,1, 7.465, 10534.096, 388.755, 52797.461 23/09/22,06:25:56,07,08,1, 11.8,1,1, 7.465, 10534.145, 388.727, 52797.341 23/09/22,06:25:56,08,08,1, 11.8,1,1, 7.465, 10534.119, 388.721, 52797.493 23/09/22,06:25:56,09,08,1, 11.8,1,1, 7.465, 10534.135, 388.761, 52797.491 23/09/22,06:25:56,10,08,1, 11.8,1,1, 7.465, 10534.117, 388.729, 52797.510 23/09/22,06:25:56,11,08,1, 11.8,1,1, 7.465, 10534.109, 388.749, 52797.503 23/09/22,06:25:56,12,08,1, 11.8,1,1, 7.465, 10534.118, 388.735, 52797.499 23/09/22,06:25:56,13,08,1, 11.8,1,1, 7.465, 10534.095, 388.725, 52797.485 23/09/22,06:25:56,14,08,1, 11.8,1,1, 7.465, 10534.115, 388.726, 52797.551 23/09/22,06:25:56,15,08,1, 11.8,1,1, 7.465, 10534.119, 388.737, 52797.498 23/09/22,06:25:56,16,08,1, 11.8,1,1, 7.465, 10534.129, 388.724, 52797.504 23/09/22,06:25:56,17,08,1, 11.8,1,1, 7.465, 10534.140, 388.708, 52797.494 23/09/22,06:25:56,18,08,1, 11.8,1,1, 7.465, 10534.157, 388.737, 52797.527 23/09/22,06:25:56,19,08,1, 11.8,1,1, 7.465, 10534.144, 388.709, 52797.526 23/09/22,06:25:57,00,08,1, 11.9,1,1, 7.466, 10534.136, 388.709, 52797.526 23/09/22,06:25:57,01,08,1, 11.9,1,1, 7.466, 10534.134, 388.723, 52797.514 23/09/22,06:25:57,02,08,1, 11.9,1,1, 7.466, 10534.144, 388.774, 52797.797 23/09/22,06:25:57,03,08,1, 11.9,1,1, 7.466, 10534.168, 388.776, 52797.761 23/09/22,06:25:57,04,08,1, 11.9,1,1, 7.466, 10534.141, 388.791, 52797.771 23/09/22,06:25:57,05,08,1, 11.9,1,1, 7.466, 10534.146, 388.782, 52797.784 23/09/22,06:25:57,06,08,1, 11.9,1,1, 7.466, 10534.146, 388.794, 52797.812 23/09/22,06:25:57,07,08,1, 11.9,1,1, 7.466, 10534.148, 388.776, 52797.833 23/09/22,06:25:57,08,08,1, 11.9,1,1, 7.466, 10534.137, 388.776, 52797.788 23/09/22,06:25:57,09,08,1, 11.9,1,1, 7.466, 10534.136, 388.772, 52797.793 23/09/22,06:25:57,10,08,1, 11.9,1,1, 7.466, 10534.163, 388.765, 52797.773 23/09/22,06:25:57,11,08,1, 11.9,1,1, 7.466, 10534.143, 388.731, 52797.769 23/09/22,06:25:57,12,08,1, 11.9,1,1, 7.466, 10534.173, 388.717, 52797.800 23/09/22,06:25:57,13,08,1, 11.9,1,1, 7.466, 10534.150, 388.753, 52797.794 23/09/22,06:25:57,14,08,1, 11.9,1,1, 7.466, 10534.140, 388.743, 52797.784 23/09/22,06:25:57,15,08,1, 11.9,1,1, 7.466, 10534.144, 388.738, 52797.791 23/09/22,06:25:57,16,08,1, 11.9,1,1, 7.466, 10534.123, 388.727, 52797.710 23/09/22,06:25:57,17,08,1, 11.9,1,1, 7.466, 10534.168, 388.750, 52797.820 23/09/22,06:25:57,18,08,1, 11.9,1,1, 7.466, 10534.168, 388.746, 52797.777 23/09/22,06:25:57,19,08,1, 11.9,1,1, 7.466, 10534.175, 388.731, 52797.825 23/09/22,06:25:58,00,08,1, 11.9,1,1, 7.468, 10534.170, 388.731, 52797.825 23/09/22,06:25:58,01,08,1, 11.9,1,1, 7.468, 10534.195, 388.718, 52797.791 23/09/22,06:25:58,02,08,1, 11.9,1,1, 7.468, 10534.178, 388.714, 52797.791 23/09/22,06:25:58,03,08,1, 11.9,1,1, 7.468, 10534.186, 388.709, 52797.778 23/09/22,06:25:58,04,08,1, 11.9,1,1, 7.468, 10534.196, 388.708, 52797.757 23/09/22,06:25:58,05,08,1, 11.9,1,1, 7.468, 10534.191, 388.735, 52797.864 23/09/22,06:25:58,06,08,1, 11.9,1,1, 7.468, 10534.136, 388.723, 52797.827 23/09/22,06:25:58,07,08,1, 11.9,1,1, 7.468, 10534.150, 388.730, 52797.813 23/09/22,06:25:58,08,08,1, 11.9,1,1, 7.468, 10534.185, 388.709, 52797.798 23/09/22,06:25:58,09,08,1, 11.9,1,1, 7.468, 10534.179, 388.706, 52797.790 23/09/22,06:25:58,10,08,1, 11.9,1,1, 7.468, 10534.171, 388.711, 52797.781 23/09/22,06:25:58,11,08,1, 11.9,1,1, 7.468, 10534.184, 388.689, 52797.759 23/09/22,06:25:58,12,08,1, 11.9,1,1, 7.468, 10534.198, 388.708, 52797.762 23/09/22,06:25:58,13,08,1, 11.9,1,1, 7.468, 10534.194, 388.684, 52797.759 23/09/22,06:25:58,14,08,1, 11.9,1,1, 7.468, 10534.209, 388.674, 52797.790 23/09/22,06:25:58,15,08,1, 11.9,1,1, 7.468, 10534.205, 388.679, 52797.782 23/09/22,06:25:58,16,08,1, 11.9,1,1, 7.468, 10534.199, 388.691, 52797.731 23/09/22,06:25:58,17,08,1, 11.9,1,1, 7.468, 10534.206, 388.687, 52797.756 23/09/22,06:25:58,18,08,1, 11.9,1,1, 7.468, 10534.206, 388.676, 52797.735 23/09/22,06:25:58,19,08,1, 11.9,1,1, 7.468, 10534.231, 388.687, 52797.781 23/09/22,06:25:59,00,08,1, 11.8,1,1, 7.473, 10534.228, 388.687, 52797.781 23/09/22,06:25:59,01,08,1, 11.8,1,1, 7.473, 10534.208, 388.677, 52797.804 23/09/22,06:25:59,02,08,1, 11.8,1,1, 7.473, 10534.218, 388.664, 52797.739 23/09/22,06:25:59,03,08,1, 11.8,1,1, 7.473, 10534.213, 388.673, 52797.746 23/09/22,06:25:59,04,08,1, 11.8,1,1, 7.473, 10534.223, 388.655, 52797.762 23/09/22,06:25:59,05,08,1, 11.8,1,1, 7.473, 10534.194, 388.660, 52797.733 23/09/22,06:25:59,06,08,1, 11.8,1,1, 7.473, 10534.210, 388.650, 52797.792 23/09/22,06:25:59,07,08,1, 11.8,1,1, 7.473, 10534.238, 388.646, 52797.773 23/09/22,06:25:59,08,08,1, 11.8,1,1, 7.473, 10534.209, 388.650, 52797.777 23/09/22,06:25:59,09,08,1, 11.8,1,1, 7.473, 10534.210, 388.666, 52797.761 23/09/22,06:25:59,10,08,1, 11.8,1,1, 7.473, 10534.233, 388.639, 52797.799 23/09/22,06:25:59,11,08,1, 11.8,1,1, 7.473, 10534.228, 388.625, 52797.747 23/09/22,06:25:59,12,08,1, 11.8,1,1, 7.473, 10534.224, 388.615, 52797.757 23/09/22,06:25:59,13,08,1, 11.8,1,1, 7.473, 10534.240, 388.636, 52797.754 23/09/22,06:25:59,14,08,1, 11.8,1,1, 7.473, 10534.248, 388.623, 52797.746 23/09/22,06:25:59,15,08,1, 11.8,1,1, 7.473, 10534.222, 388.629, 52797.764 23/09/22,06:25:59,16,08,1, 11.8,1,1, 7.473, 10534.233, 388.622, 52797.769 23/09/22,06:25:59,17,08,1, 11.8,1,1, 7.473, 10534.213, 388.624, 52797.766 23/09/22,06:25:59,18,08,1, 11.8,1,1, 7.473, 10534.247, 388.624, 52797.753 23/09/22,06:25:59,19,08,1, 11.8,1,1, 7.473, 10534.251, 388.637, 52797.791 23/09/22,06:26:00,00,08,1, 11.9,1,1, 7.466, 10534.245, 388.637, 52797.791 23/09/22,06:26:00,01,08,1, 11.9,1,1, 7.466, 10534.249, 388.620, 52797.768 23/09/22,06:26:00,02,08,1, 11.9,1,1, 7.466, 10534.256, 388.539, 52797.410 23/09/22,06:26:00,03,08,1, 11.9,1,1, 7.466, 10534.270, 388.552, 52797.488 23/09/22,06:26:00,04,08,1, 11.9,1,1, 7.466, 10534.249, 388.537, 52797.458 23/09/22,06:26:00,05,08,1, 11.9,1,1, 7.466, 10534.275, 388.541, 52797.455 23/09/22,06:26:00,06,08,1, 11.9,1,1, 7.466, 10534.244, 388.526, 52797.459 23/09/22,06:26:00,07,08,1, 11.9,1,1, 7.466, 10534.282, 388.514, 52797.430 23/09/22,06:26:00,08,08,1, 11.9,1,1, 7.466, 10534.283, 388.512, 52797.414 23/09/22,06:26:00,09,08,1, 11.9,1,1, 7.466, 10534.282, 388.501, 52797.415 23/09/22,06:26:00,10,08,1, 11.9,1,1, 7.466, 10534.289, 388.517, 52797.381 23/09/22,06:26:00,11,08,1, 11.9,1,1, 7.466, 10534.278, 388.522, 52797.418 23/09/22,06:26:00,12,08,1, 11.9,1,1, 7.466, 10534.287, 388.495, 52797.393 23/09/22,06:26:00,13,08,1, 11.9,1,1, 7.466, 10534.306, 388.507, 52797.415 23/09/22,06:26:00,14,08,1, 11.9,1,1, 7.466, 10534.295, 388.496, 52797.396 23/09/22,06:26:00,15,08,1, 11.9,1,1, 7.466, 10534.315, 388.476, 52797.437 23/09/22,06:26:00,16,08,1, 11.9,1,1, 7.466, 10534.323, 388.517, 52797.442 23/09/22,06:26:00,17,08,1, 11.9,1,1, 7.466, 10534.303, 388.503, 52797.408 23/09/22,06:26:00,18,08,1, 11.9,1,1, 7.466, 10534.288, 388.498, 52797.437 23/09/22,06:26:00,19,08,1, 11.9,1,1, 7.466, 10534.320, 388.503, 52797.416 23/09/22,06:26:01,00,08,1, 11.9,1,1, 7.469, 10534.320, 388.503, 52797.416 23/09/22,06:26:01,01,08,1, 11.9,1,1, 7.469, 10534.340, 388.495, 52797.399 23/09/22,06:26:01,02,08,1, 11.9,1,1, 7.469, 10534.316, 388.487, 52797.372 23/09/22,06:26:01,03,08,1, 11.9,1,1, 7.469, 10534.335, 388.500, 52797.399 23/09/22,06:26:01,04,08,1, 11.9,1,1, 7.469, 10534.307, 388.498, 52797.411 23/09/22,06:26:01,05,08,1, 11.9,1,1, 7.469, 10534.320, 388.481, 52797.440 23/09/22,06:26:01,06,08,1, 11.9,1,1, 7.469, 10534.343, 388.490, 52797.388 23/09/22,06:26:01,07,08,1, 11.9,1,1, 7.469, 10534.335, 388.465, 52797.393 23/09/22,06:26:01,08,08,1, 11.9,1,1, 7.469, 10534.331, 388.472, 52797.361 23/09/22,06:26:01,09,08,1, 11.9,1,1, 7.469, 10534.351, 388.458, 52797.374 23/09/22,06:26:01,10,08,1, 11.9,1,1, 7.469, 10534.336, 388.454, 52797.396 23/09/22,06:26:01,11,08,1, 11.9,1,1, 7.469, 10534.344, 388.470, 52797.397 23/09/22,06:26:01,12,08,1, 11.9,1,1, 7.469, 10534.335, 388.488, 52797.532 23/09/22,06:26:01,13,08,1, 11.9,1,1, 7.469, 10534.342, 388.470, 52797.326 23/09/22,06:26:01,14,08,1, 11.9,1,1, 7.469, 10534.311, 388.458, 52797.356 23/09/22,06:26:01,15,08,1, 11.9,1,1, 7.469, 10534.361, 388.464, 52797.342 23/09/22,06:26:01,16,08,1, 11.9,1,1, 7.469, 10534.341, 388.445, 52797.343 23/09/22,06:26:01,17,08,1, 11.9,1,1, 7.469, 10534.331, 388.447, 52797.381 23/09/22,06:26:01,18,08,1, 11.9,1,1, 7.469, 10534.340, 388.421, 52797.300 23/09/22,06:26:01,19,08,1, 11.9,1,1, 7.469, 10534.366, 388.426, 52797.368 23/09/22,06:26:02,00,09,1, 11.7,1,1, 7.468, 10534.362, 388.426, 52797.368 23/09/22,06:26:02,01,09,1, 11.7,1,1, 7.468, 10534.361, 388.434, 52797.404 23/09/22,06:26:02,02,09,1, 11.7,1,1, 7.468, 10534.374, 388.440, 52797.376 23/09/22,06:26:02,03,09,1, 11.7,1,1, 7.468, 10534.343, 388.429, 52797.377 23/09/22,06:26:02,04,09,1, 11.7,1,1, 7.468, 10534.333, 388.435, 52797.360 23/09/22,06:26:02,05,09,1, 11.7,1,1, 7.468, 10534.349, 388.446, 52797.362 23/09/22,06:26:02,06,09,1, 11.7,1,1, 7.468, 10534.354, 388.452, 52797.389 23/09/22,06:26:02,07,09,1, 11.7,1,1, 7.468, 10534.335, 388.434, 52797.375 23/09/22,06:26:02,08,09,1, 11.7,1,1, 7.468, 10534.363, 388.429, 52797.410 23/09/22,06:26:02,09,09,1, 11.7,1,1, 7.468, 10534.379, 388.441, 52797.397 23/09/22,06:26:02,10,09,1, 11.7,1,1, 7.468, 10534.366, 388.422, 52797.387 23/09/22,06:26:02,11,09,1, 11.7,1,1, 7.468, 10534.362, 388.411, 52797.348 23/09/22,06:26:02,12,09,1, 11.7,1,1, 7.468, 10534.363, 388.402, 52797.373 23/09/22,06:26:02,13,09,1, 11.7,1,1, 7.468, 10534.367, 388.388, 52797.365 23/09/22,06:26:02,14,09,1, 11.7,1,1, 7.468, 10534.358, 388.399, 52797.363 23/09/22,06:26:02,15,09,1, 11.7,1,1, 7.468, 10534.385, 388.399, 52797.384 23/09/22,06:26:02,16,09,1, 11.7,1,1, 7.468, 10534.382, 388.365, 52797.382 23/09/22,06:26:02,17,09,1, 11.7,1,1, 7.468, 10534.361, 388.399, 52797.360 23/09/22,06:26:02,18,09,1, 11.7,1,1, 7.468, 10534.369, 388.367, 52797.365 23/09/22,06:26:02,19,09,1, 11.7,1,1, 7.468, 10534.366, 388.396, 52797.360 23/09/22,06:26:03,00,08,1, 11.9,1,1, 7.472, 10534.362, 388.396, 52797.360 23/09/22,06:26:03,01,08,1, 11.9,1,1, 7.472, 10534.381, 388.335, 52797.366 23/09/22,06:26:03,02,08,1, 11.9,1,1, 7.472, 10534.377, 388.366, 52797.353 23/09/22,06:26:03,03,08,1, 11.9,1,1, 7.472, 10534.394, 388.372, 52797.366 23/09/22,06:26:03,04,08,1, 11.9,1,1, 7.472, 10534.382, 388.346, 52797.383 23/09/22,06:26:03,05,08,1, 11.9,1,1, 7.472, 10534.397, 388.382, 52797.338 23/09/22,06:26:03,06,08,1, 11.9,1,1, 7.472, 10534.393, 388.354, 52797.355 23/09/22,06:26:03,07,08,1, 11.9,1,1, 7.472, 10534.393, 388.372, 52797.335 23/09/22,06:26:03,08,08,1, 11.9,1,1, 7.472, 10534.373, 388.360, 52797.330 23/09/22,06:26:03,09,08,1, 11.9,1,1, 7.472, 10534.374, 388.381, 52797.318 23/09/22,06:26:03,10,08,1, 11.9,1,1, 7.472, 10534.383, 388.348, 52797.351 23/09/22,06:26:03,11,08,1, 11.9,1,1, 7.472, 10534.394, 388.356, 52797.323 23/09/22,06:26:03,12,08,1, 11.9,1,1, 7.472, 10534.387, 388.352, 52797.351 23/09/22,06:26:03,13,08,1, 11.9,1,1, 7.472, 10534.397, 388.364, 52797.318 23/09/22,06:26:03,14,08,1, 11.9,1,1, 7.472, 10534.415, 388.332, 52797.339 23/09/22,06:26:03,15,08,1, 11.9,1,1, 7.472, 10534.445, 388.349, 52797.334 23/09/22,06:26:03,16,08,1, 11.9,1,1, 7.472, 10534.414, 388.344, 52797.343 23/09/22,06:26:03,17,08,1, 11.9,1,1, 7.472, 10534.400, 388.344, 52797.314 23/09/22,06:26:03,18,08,1, 11.9,1,1, 7.472, 10534.425, 388.306, 52797.296 23/09/22,06:26:03,19,08,1, 11.9,1,1, 7.472, 10534.416, 388.339, 52797.306 23/09/22,06:26:04,00,09,1, 11.8,1,1, 7.469, 10534.412, 388.339, 52797.306 23/09/22,06:26:04,01,09,1, 11.8,1,1, 7.469, 10534.411, 388.323, 52797.303 23/09/22,06:26:04,02,09,1, 11.8,1,1, 7.469, 10534.429, 388.310, 52797.330 23/09/22,06:26:04,03,09,1, 11.8,1,1, 7.469, 10534.426, 388.314, 52797.348 23/09/22,06:26:04,04,09,1, 11.8,1,1, 7.469, 10534.438, 388.316, 52797.311 23/09/22,06:26:04,05,09,1, 11.8,1,1, 7.469, 10534.434, 388.317, 52797.334 23/09/22,06:26:04,06,09,1, 11.8,1,1, 7.469, 10534.432, 388.332, 52797.288 23/09/22,06:26:04,07,09,1, 11.8,1,1, 7.469, 10534.408, 388.332, 52797.304 23/09/22,06:26:04,08,09,1, 11.8,1,1, 7.469, 10534.433, 388.310, 52797.309 23/09/22,06:26:04,09,09,1, 11.8,1,1, 7.469, 10534.435, 388.315, 52797.326 23/09/22,06:26:04,10,09,1, 11.8,1,1, 7.469, 10534.437, 388.323, 52797.306 23/09/22,06:26:04,11,09,1, 11.8,1,1, 7.469, 10534.453, 388.304, 52797.306 23/09/22,06:26:04,12,09,1, 11.8,1,1, 7.469, 10534.453, 388.303, 52797.283 23/09/22,06:26:04,13,09,1, 11.8,1,1, 7.469, 10534.456, 388.287, 52797.279 23/09/22,06:26:04,14,09,1, 11.8,1,1, 7.469, 10534.451, 388.311, 52797.287 23/09/22,06:26:04,15,09,1, 11.8,1,1, 7.469, 10534.429, 388.303, 52797.292 23/09/22,06:26:04,16,09,1, 11.8,1,1, 7.469, 10534.451, 388.305, 52797.276 23/09/22,06:26:04,17,09,1, 11.8,1,1, 7.469, 10534.443, 388.323, 52797.284 23/09/22,06:26:04,18,09,1, 11.8,1,1, 7.469, 10534.442, 388.296, 52797.295 23/09/22,06:26:04,19,09,1, 11.8,1,1, 7.469, 10534.440, 388.281, 52797.299 23/09/22,06:26:05,00,09,1, 11.9,1,1, 7.464, 10534.437, 388.281, 52797.299 23/09/22,06:26:05,01,09,1, 11.9,1,1, 7.464, 10534.445, 388.293, 52797.299 23/09/22,06:26:05,02,09,1, 11.9,1,1, 7.464, 10534.435, 388.269, 52797.272 23/09/22,06:26:05,03,09,1, 11.9,1,1, 7.464, 10534.441, 388.285, 52797.296 23/09/22,06:26:05,04,09,1, 11.9,1,1, 7.464, 10534.450, 388.275, 52797.316 23/09/22,06:26:05,05,09,1, 11.9,1,1, 7.464, 10534.469, 388.260, 52797.276 23/09/22,06:26:05,06,09,1, 11.9,1,1, 7.464, 10534.442, 388.237, 52797.268 23/09/22,06:26:05,07,09,1, 11.9,1,1, 7.464, 10534.446, 388.242, 52797.256 23/09/22,06:26:05,08,09,1, 11.9,1,1, 7.464, 10534.435, 388.246, 52797.295 23/09/22,06:26:05,09,09,1, 11.9,1,1, 7.464, 10534.447, 388.245, 52797.295 23/09/22,06:26:05,10,09,1, 11.9,1,1, 7.464, 10534.470, 388.248, 52797.378 23/09/22,06:26:05,11,09,1, 11.9,1,1, 7.464, 10534.401, 388.236, 52797.225 23/09/22,06:26:05,12,09,1, 11.9,1,1, 7.464, 10534.427, 388.247, 52797.306 23/09/22,06:26:05,13,09,1, 11.9,1,1, 7.464, 10534.444, 388.221, 52797.278 23/09/22,06:26:05,14,09,1, 11.9,1,1, 7.464, 10534.433, 388.225, 52797.268 23/09/22,06:26:05,15,09,1, 11.9,1,1, 7.464, 10534.427, 388.234, 52797.255 23/09/22,06:26:05,16,09,1, 11.9,1,1, 7.464, 10534.446, 388.206, 52797.254 23/09/22,06:26:05,17,09,1, 11.9,1,1, 7.464, 10534.422, 388.201, 52797.207 23/09/22,06:26:05,18,09,1, 11.9,1,1, 7.464, 10534.472, 388.217, 52797.291 23/09/22,06:26:05,19,09,1, 11.9,1,1, 7.464, 10534.436, 388.218, 52797.256 23/09/22,06:26:06,00,09,1, 11.9,1,1, 7.473, 10534.428, 388.218, 52797.256 23/09/22,06:26:06,01,09,1, 11.9,1,1, 7.473, 10534.397, 388.203, 52797.201 23/09/22,06:26:06,02,09,1, 11.9,1,1, 7.473, 10534.487, 388.166, 52797.233 23/09/22,06:26:06,03,09,1, 11.9,1,1, 7.473, 10534.468, 388.182, 52797.198 23/09/22,06:26:06,04,09,1, 11.9,1,1, 7.473, 10534.456, 388.177, 52797.236 23/09/22,06:26:06,05,09,1, 11.9,1,1, 7.473, 10534.477, 388.186, 52797.250 23/09/22,06:26:06,06,09,1, 11.9,1,1, 7.473, 10534.440, 388.190, 52797.275 23/09/22,06:26:06,07,09,1, 11.9,1,1, 7.473, 10534.458, 388.187, 52797.274 23/09/22,06:26:06,08,09,1, 11.9,1,1, 7.473, 10534.459, 388.170, 52797.288 23/09/22,06:26:06,09,09,1, 11.9,1,1, 7.473, 10534.465, 388.181, 52797.250 23/09/22,06:26:06,10,09,1, 11.9,1,1, 7.473, 10534.473, 388.185, 52797.243 23/09/22,06:26:06,11,09,1, 11.9,1,1, 7.473, 10534.495, 388.189, 52797.242 23/09/22,06:26:06,12,09,1, 11.9,1,1, 7.473, 10534.493, 388.176, 52797.232 23/09/22,06:26:06,13,09,1, 11.9,1,1, 7.473, 10534.493, 388.181, 52797.262 23/09/22,06:26:06,14,09,1, 11.9,1,1, 7.473, 10534.493, 388.162, 52797.251 23/09/22,06:26:06,15,09,1, 11.9,1,1, 7.473, 10534.497, 388.168, 52797.243 23/09/22,06:26:06,16,09,1, 11.9,1,1, 7.473, 10534.487, 388.137, 52797.219 23/09/22,06:26:06,17,09,1, 11.9,1,1, 7.473, 10534.493, 388.158, 52797.227 23/09/22,06:26:06,18,09,1, 11.9,1,1, 7.473, 10534.485, 388.152, 52797.257 23/09/22,06:26:06,19,09,1, 11.9,1,1, 7.473, 10534.502, 388.159, 52797.278 23/09/22,06:26:07,00,09,1, 11.9,1,1, 7.468, 10534.495, 388.159, 52797.278 23/09/22,06:26:07,01,09,1, 11.9,1,1, 7.468, 10534.496, 388.192, 52797.355 23/09/22,06:26:07,02,09,1, 11.9,1,1, 7.468, 10534.540, 388.138, 52797.320 23/09/22,06:26:07,03,09,1, 11.9,1,1, 7.468, 10534.494, 388.135, 52797.256 23/09/22,06:26:07,04,09,1, 11.9,1,1, 7.468, 10534.511, 388.157, 52797.267 23/09/22,06:26:07,05,09,1, 11.9,1,1, 7.468, 10534.501, 388.113, 52797.231 23/09/22,06:26:07,06,09,1, 11.9,1,1, 7.468, 10534.491, 388.121, 52797.234 23/09/22,06:26:07,07,09,1, 11.9,1,1, 7.468, 10534.492, 388.110, 52797.195 23/09/22,06:26:07,08,09,1, 11.9,1,1, 7.468, 10534.474, 388.097, 52797.236 23/09/22,06:26:07,09,09,1, 11.9,1,1, 7.468, 10534.498, 388.111, 52797.239 23/09/22,06:26:07,10,09,1, 11.9,1,1, 7.468, 10534.494, 388.082, 52797.241 23/09/22,06:26:07,11,09,1, 11.9,1,1, 7.468, 10534.469, 388.124, 52797.240 23/09/22,06:26:07,12,09,1, 11.9,1,1, 7.468, 10534.488, 388.098, 52797.250 23/09/22,06:26:07,13,09,1, 11.9,1,1, 7.468, 10534.494, 388.094, 52797.241 23/09/22,06:26:07,14,09,1, 11.9,1,1, 7.468, 10534.473, 388.105, 52797.256 23/09/22,06:26:07,15,09,1, 11.9,1,1, 7.468, 10534.494, 388.074, 52797.236 23/09/22,06:26:07,16,09,1, 11.9,1,1, 7.468, 10534.483, 388.084, 52797.247 23/09/22,06:26:07,17,09,1, 11.9,1,1, 7.468, 10534.490, 388.107, 52797.240 23/09/22,06:26:07,18,09,1, 11.9,1,1, 7.468, 10534.492, 388.092, 52797.235 23/09/22,06:26:07,19,09,1, 11.9,1,1, 7.468, 10534.497, 388.093, 52797.230 23/09/22,06:26:08,00,09,1, 11.9,1,1, 7.469, 10534.495, 388.093, 52797.230 23/09/22,06:26:08,01,09,1, 11.9,1,1, 7.469, 10534.483, 388.077, 52797.260 23/09/22,06:26:08,02,09,1, 11.9,1,1, 7.469, 10534.502, 388.056, 52797.212 23/09/22,06:26:08,03,09,1, 11.9,1,1, 7.469, 10534.519, 388.069, 52797.241 23/09/22,06:26:08,04,09,1, 11.9,1,1, 7.469, 10534.491, 388.085, 52797.189 23/09/22,06:26:08,05,09,1, 11.9,1,1, 7.469, 10534.528, 388.073, 52797.211 23/09/22,06:26:08,06,09,1, 11.9,1,1, 7.469, 10534.494, 388.035, 52797.176 23/09/22,06:26:08,07,09,1, 11.9,1,1, 7.469, 10534.501, 388.065, 52797.222 23/09/22,06:26:08,08,09,1, 11.9,1,1, 7.469, 10534.498, 388.028, 52797.230 23/09/22,06:26:08,09,09,1, 11.9,1,1, 7.469, 10534.499, 388.024, 52797.192 23/09/22,06:26:08,10,09,1, 11.9,1,1, 7.469, 10534.489, 388.052, 52797.207 23/09/22,06:26:08,11,09,1, 11.9,1,1, 7.469, 10534.499, 388.024, 52797.210 23/09/22,06:26:08,12,09,1, 11.9,1,1, 7.469, 10534.508, 388.041, 52797.201 23/09/22,06:26:08,13,09,1, 11.9,1,1, 7.469, 10534.507, 388.029, 52797.189 23/09/22,06:26:08,14,09,1, 11.9,1,1, 7.469, 10534.501, 388.006, 52797.186 23/09/22,06:26:08,15,09,1, 11.9,1,1, 7.469, 10534.481, 388.015, 52797.196 23/09/22,06:26:08,16,09,1, 11.9,1,1, 7.469, 10534.495, 387.986, 52797.220 23/09/22,06:26:08,17,09,1, 11.9,1,1, 7.469, 10534.516, 387.995, 52797.203 23/09/22,06:26:08,18,09,1, 11.9,1,1, 7.469, 10534.503, 387.996, 52797.194 23/09/22,06:26:08,19,09,1, 11.9,1,1, 7.469, 10534.534, 387.995, 52797.169 23/09/22,06:26:09,00,09,1, 11.9,1,1, 7.471, 10534.528, 387.995, 52797.169 23/09/22,06:26:09,01,09,1, 11.9,1,1, 7.471, 10534.500, 387.977, 52797.182 23/09/22,06:26:09,02,09,1, 11.9,1,1, 7.471, 10534.521, 387.994, 52797.192 23/09/22,06:26:09,03,09,1, 11.9,1,1, 7.471, 10534.532, 387.966, 52797.189 23/09/22,06:26:09,04,09,1, 11.9,1,1, 7.471, 10534.508, 387.954, 52797.191 23/09/22,06:26:09,05,09,1, 11.9,1,1, 7.471, 10534.515, 387.967, 52797.186 23/09/22,06:26:09,06,09,1, 11.9,1,1, 7.471, 10534.524, 387.959, 52797.177 23/09/22,06:26:09,07,09,1, 11.9,1,1, 7.471, 10534.503, 387.956, 52797.149 23/09/22,06:26:09,08,09,1, 11.9,1,1, 7.471, 10534.509, 387.940, 52797.143 23/09/22,06:26:09,09,09,1, 11.9,1,1, 7.471, 10534.502, 387.960, 52797.140 23/09/22,06:26:09,10,09,1, 11.9,1,1, 7.471, 10534.503, 387.928, 52797.152 23/09/22,06:26:09,11,09,1, 11.9,1,1, 7.471, 10534.490, 387.934, 52797.169 23/09/22,06:26:09,12,09,1, 11.9,1,1, 7.471, 10534.524, 387.943, 52797.132 23/09/22,06:26:09,13,09,1, 11.9,1,1, 7.471, 10534.505, 387.934, 52797.151 23/09/22,06:26:09,14,09,1, 11.9,1,1, 7.471, 10534.521, 387.927, 52797.181 23/09/22,06:26:09,15,09,1, 11.9,1,1, 7.471, 10534.519, 387.934, 52797.152 23/09/22,06:26:09,16,09,1, 11.9,1,1, 7.471, 10534.517, 387.937, 52797.136 23/09/22,06:26:09,17,09,1, 11.9,1,1, 7.471, 10534.522, 387.942, 52797.137 23/09/22,06:26:09,18,09,1, 11.9,1,1, 7.471, 10534.521, 387.925, 52797.135 23/09/22,06:26:09,19,09,1, 11.9,1,1, 7.471, 10534.535, 387.911, 52797.146 23/09/22,06:26:10,00,08,1, 11.9,1,1, 7.469, 10534.528, 387.911, 52797.146 23/09/22,06:26:10,01,08,1, 11.9,1,1, 7.469, 10534.525, 387.920, 52797.167 23/09/22,06:26:10,02,08,1, 11.9,1,1, 7.469, 10534.512, 387.916, 52797.155 23/09/22,06:26:10,03,08,1, 11.9,1,1, 7.469, 10534.534, 387.897, 52797.125 23/09/22,06:26:10,04,08,1, 11.9,1,1, 7.469, 10534.559, 387.904, 52797.144 23/09/22,06:26:10,05,08,1, 11.9,1,1, 7.469, 10534.542, 387.915, 52797.168 23/09/22,06:26:10,06,08,1, 11.9,1,1, 7.469, 10534.529, 387.892, 52797.160 23/09/22,06:26:10,07,08,1, 11.9,1,1, 7.469, 10534.538, 387.899, 52797.123 23/09/22,06:26:10,08,08,1, 11.9,1,1, 7.469, 10534.563, 387.885, 52797.144 23/09/22,06:26:10,09,08,1, 11.9,1,1, 7.469, 10534.504, 387.888, 52797.103 23/09/22,06:26:10,10,08,1, 11.9,1,1, 7.469, 10534.546, 387.894, 52797.095 23/09/22,06:26:10,11,08,1, 11.9,1,1, 7.469, 10534.544, 387.888, 52797.142 23/09/22,06:26:10,12,08,1, 11.9,1,1, 7.469, 10534.552, 387.887, 52797.101 23/09/22,06:26:10,13,08,1, 11.9,1,1, 7.469, 10534.536, 387.865, 52797.128 23/09/22,06:26:10,14,08,1, 11.9,1,1, 7.469, 10534.560, 387.901, 52797.141 23/09/22,06:26:10,15,08,1, 11.9,1,1, 7.469, 10534.556, 387.886, 52797.142 23/09/22,06:26:10,16,08,1, 11.9,1,1, 7.469, 10534.557, 387.836, 52796.979 23/09/22,06:26:10,17,08,1, 11.9,1,1, 7.469, 10534.556, 387.863, 52797.076 23/09/22,06:26:10,18,08,1, 11.9,1,1, 7.469, 10534.540, 387.878, 52797.128 23/09/22,06:26:10,19,08,1, 11.9,1,1, 7.469, 10534.572, 387.871, 52797.118 23/09/22,06:26:11,00,08,1, 11.9,1,1, 7.468, 10534.570, 387.871, 52797.118 23/09/22,06:26:11,01,08,1, 11.9,1,1, 7.468, 10534.571, 387.855, 52797.173 23/09/22,06:26:11,02,08,1, 11.9,1,1, 7.468, 10534.574, 387.860, 52797.190 23/09/22,06:26:11,03,08,1, 11.9,1,1, 7.468, 10534.556, 387.839, 52797.162 23/09/22,06:26:11,04,08,1, 11.9,1,1, 7.468, 10534.553, 387.856, 52797.146 23/09/22,06:26:11,05,08,1, 11.9,1,1, 7.468, 10534.547, 387.845, 52797.103 23/09/22,06:26:11,06,08,1, 11.9,1,1, 7.468, 10534.565, 387.847, 52797.090 23/09/22,06:26:11,07,08,1, 11.9,1,1, 7.468, 10534.544, 387.828, 52797.083 23/09/22,06:26:11,08,08,1, 11.9,1,1, 7.468, 10534.544, 387.822, 52797.134 23/09/22,06:26:11,09,08,1, 11.9,1,1, 7.468, 10534.536, 387.812, 52797.126 23/09/22,06:26:11,10,08,1, 11.9,1,1, 7.468, 10534.540, 387.819, 52797.082 23/09/22,06:26:11,11,08,1, 11.9,1,1, 7.468, 10534.545, 387.816, 52797.101 23/09/22,06:26:11,12,08,1, 11.9,1,1, 7.468, 10534.514, 387.790, 52797.101 23/09/22,06:26:11,13,08,1, 11.9,1,1, 7.468, 10534.529, 387.788, 52797.077 23/09/22,06:26:11,14,08,1, 11.9,1,1, 7.468, 10534.544, 387.807, 52797.087 23/09/22,06:26:11,15,08,1, 11.9,1,1, 7.468, 10534.558, 387.806, 52797.064 23/09/22,06:26:11,16,08,1, 11.9,1,1, 7.468, 10534.542, 387.776, 52797.066 23/09/22,06:26:11,17,08,1, 11.9,1,1, 7.468, 10534.541, 387.782, 52797.108 23/09/22,06:26:11,18,08,1, 11.9,1,1, 7.468, 10534.548, 387.780, 52797.128 23/09/22,06:26:11,19,08,1, 11.9,1,1, 7.468, 10534.575, 387.776, 52797.119 23/09/22,06:26:12,00,08,1, 11.9,1,1, 7.470, 10534.570, 387.776, 52797.119 23/09/22,06:26:12,01,08,1, 11.9,1,1, 7.470, 10534.569, 387.775, 52797.097 23/09/22,06:26:12,02,08,1, 11.9,1,1, 7.470, 10534.535, 387.754, 52797.104 23/09/22,06:26:12,03,08,1, 11.9,1,1, 7.470, 10534.559, 387.743, 52797.074 23/09/22,06:26:12,04,08,1, 11.9,1,1, 7.470, 10534.583, 387.749, 52797.104 23/09/22,06:26:12,05,08,1, 11.9,1,1, 7.470, 10534.573, 387.735, 52797.101 23/09/22,06:26:12,06,08,1, 11.9,1,1, 7.470, 10534.556, 387.717, 52797.116 23/09/22,06:26:12,07,08,1, 11.9,1,1, 7.470, 10534.577, 387.734, 52797.080 23/09/22,06:26:12,08,08,1, 11.9,1,1, 7.470, 10534.565, 387.735, 52797.124 23/09/22,06:26:12,09,08,1, 11.9,1,1, 7.470, 10534.548, 387.736, 52797.095 23/09/22,06:26:12,10,08,1, 11.9,1,1, 7.470, 10534.575, 387.738, 52797.118 23/09/22,06:26:12,11,08,1, 11.9,1,1, 7.470, 10534.567, 387.730, 52797.101 23/09/22,06:26:12,12,08,1, 11.9,1,1, 7.470, 10534.555, 387.722, 52797.082 23/09/22,06:26:12,13,08,1, 11.9,1,1, 7.470, 10534.551, 387.709, 52797.077 23/09/22,06:26:12,14,08,1, 11.9,1,1, 7.470, 10534.553, 387.711, 52797.099 23/09/22,06:26:12,15,08,1, 11.9,1,1, 7.470, 10534.569, 387.688, 52797.088 23/09/22,06:26:12,16,08,1, 11.9,1,1, 7.470, 10534.547, 387.709, 52797.066 23/09/22,06:26:12,17,08,1, 11.9,1,1, 7.470, 10534.544, 387.709, 52797.086 23/09/22,06:26:12,18,08,1, 11.9,1,1, 7.470, 10534.565, 387.709, 52797.075 23/09/22,06:26:12,19,08,1, 11.9,1,1, 7.470, 10534.554, 387.705, 52797.076 23/09/22,06:26:13,00,08,1, 11.9,1,1, 7.472, 10534.554, 387.705, 52797.076 23/09/22,06:26:13,01,08,1, 11.9,1,1, 7.472, 10534.562, 387.732, 52797.100 23/09/22,06:26:13,02,08,1, 11.9,1,1, 7.472, 10534.579, 387.716, 52797.115 23/09/22,06:26:13,03,08,1, 11.9,1,1, 7.472, 10534.585, 387.702, 52797.106 23/09/22,06:26:13,04,08,1, 11.9,1,1, 7.472, 10534.574, 387.709, 52797.114 23/09/22,06:26:13,05,08,1, 11.9,1,1, 7.472, 10534.581, 387.701, 52797.113 23/09/22,06:26:13,06,08,1, 11.9,1,1, 7.472, 10534.571, 387.697, 52797.079 23/09/22,06:26:13,07,08,1, 11.9,1,1, 7.472, 10534.533, 387.709, 52797.087 23/09/22,06:26:13,08,08,1, 11.9,1,1, 7.472, 10534.568, 387.690, 52797.101 23/09/22,06:26:13,09,08,1, 11.9,1,1, 7.472, 10534.568, 387.695, 52797.075 23/09/22,06:26:13,10,08,1, 11.9,1,1, 7.472, 10534.564, 387.681, 52797.081 23/09/22,06:26:13,11,08,1, 11.9,1,1, 7.472, 10534.577, 387.682, 52797.085 23/09/22,06:26:13,12,08,1, 11.9,1,1, 7.472, 10534.591, 387.683, 52797.100 23/09/22,06:26:13,13,08,1, 11.9,1,1, 7.472, 10534.582, 387.680, 52797.064 23/09/22,06:26:13,14,08,1, 11.9,1,1, 7.472, 10534.576, 387.668, 52797.095 23/09/22,06:26:13,15,08,1, 11.9,1,1, 7.472, 10534.582, 387.644, 52797.086 23/09/22,06:26:13,16,08,1, 11.9,1,1, 7.472, 10534.560, 387.671, 52797.060 23/09/22,06:26:13,17,08,1, 11.9,1,1, 7.472, 10534.571, 387.656, 52797.103 23/09/22,06:26:13,18,08,1, 11.9,1,1, 7.472, 10534.562, 387.640, 52797.045 23/09/22,06:26:13,19,08,1, 11.9,1,1, 7.472, 10534.560, 387.652, 52797.073 23/09/22,06:26:14,00,08,1, 11.9,1,1, 7.468, 10534.554, 387.652, 52797.073 23/09/22,06:26:14,01,08,1, 11.9,1,1, 7.468, 10534.578, 387.628, 52797.163 23/09/22,06:26:14,02,08,1, 11.9,1,1, 7.468, 10534.584, 387.648, 52797.082 23/09/22,06:26:14,03,08,1, 11.9,1,1, 7.468, 10534.589, 387.645, 52797.093 23/09/22,06:26:14,04,08,1, 11.9,1,1, 7.468, 10534.579, 387.645, 52797.096 23/09/22,06:26:14,05,08,1, 11.9,1,1, 7.468, 10534.536, 387.606, 52797.065 23/09/22,06:26:14,06,08,1, 11.9,1,1, 7.468, 10534.567, 387.630, 52797.032 23/09/22,06:26:14,07,08,1, 11.9,1,1, 7.468, 10534.558, 387.614, 52797.060 23/09/22,06:26:14,08,08,1, 11.9,1,1, 7.468, 10534.556, 387.636, 52797.050 23/09/22,06:26:14,09,08,1, 11.9,1,1, 7.468, 10534.560, 387.635, 52797.094 23/09/22,06:26:14,10,08,1, 11.9,1,1, 7.468, 10534.577, 387.618, 52797.071 23/09/22,06:26:14,11,08,1, 11.9,1,1, 7.468, 10534.554, 387.609, 52797.080 23/09/22,06:26:14,12,08,1, 11.9,1,1, 7.468, 10534.548, 387.597, 52797.035 23/09/22,06:26:14,13,08,1, 11.9,1,1, 7.468, 10534.569, 387.586, 52797.027 23/09/22,06:26:14,14,08,1, 11.9,1,1, 7.468, 10534.547, 387.594, 52797.012 23/09/22,06:26:14,15,08,1, 11.9,1,1, 7.468, 10534.556, 387.587, 52797.058 23/09/22,06:26:14,16,08,1, 11.9,1,1, 7.468, 10534.565, 387.597, 52797.040 23/09/22,06:26:14,17,08,1, 11.9,1,1, 7.468, 10534.559, 387.581, 52797.055 23/09/22,06:26:14,18,08,1, 11.9,1,1, 7.468, 10534.541, 387.572, 52797.057 23/09/22,06:26:14,19,08,1, 11.9,1,1, 7.468, 10534.558, 387.581, 52797.043 23/09/22,06:26:15,00,08,1, 11.9,1,1, 7.473, 10534.554, 387.581, 52797.043 23/09/22,06:26:15,01,08,1, 11.9,1,1, 7.473, 10534.558, 387.569, 52797.057 23/09/22,06:26:15,02,08,1, 11.9,1,1, 7.473, 10534.538, 387.577, 52797.030 23/09/22,06:26:15,03,08,1, 11.9,1,1, 7.473, 10534.547, 387.588, 52797.050 23/09/22,06:26:15,04,08,1, 11.9,1,1, 7.473, 10534.540, 387.573, 52797.034 23/09/22,06:26:15,05,08,1, 11.9,1,1, 7.473, 10534.572, 387.548, 52797.071 23/09/22,06:26:15,06,08,1, 11.9,1,1, 7.473, 10534.546, 387.556, 52797.039 23/09/22,06:26:15,07,08,1, 11.9,1,1, 7.473, 10534.554, 387.574, 52797.023 23/09/22,06:26:15,08,08,1, 11.9,1,1, 7.473, 10534.540, 387.530, 52797.049 23/09/22,06:26:15,09,08,1, 11.9,1,1, 7.473, 10534.519, 387.552, 52797.006 23/09/22,06:26:15,10,08,1, 11.9,1,1, 7.473, 10534.556, 387.548, 52797.038 23/09/22,06:26:15,11,08,1, 11.9,1,1, 7.473, 10534.545, 387.523, 52797.017 23/09/22,06:26:15,12,08,1, 11.9,1,1, 7.473, 10534.568, 387.527, 52797.031 23/09/22,06:26:15,13,08,1, 11.9,1,1, 7.473, 10534.549, 387.545, 52797.054 23/09/22,06:26:15,14,08,1, 11.9,1,1, 7.473, 10534.552, 387.529, 52797.031 23/09/22,06:26:15,15,08,1, 11.9,1,1, 7.473, 10534.568, 387.530, 52797.053 23/09/22,06:26:15,16,08,1, 11.9,1,1, 7.473, 10534.551, 387.510, 52797.014 23/09/22,06:26:15,17,08,1, 11.9,1,1, 7.473, 10534.533, 387.524, 52796.982 23/09/22,06:26:15,18,08,1, 11.9,1,1, 7.473, 10534.548, 387.526, 52796.992 23/09/22,06:26:15,19,08,1, 11.9,1,1, 7.473, 10534.569, 387.528, 52797.013 23/09/22,06:26:16,00,08,1, 11.9,1,1, 7.469, 10534.562, 387.528, 52797.013 23/09/22,06:26:16,01,08,1, 11.9,1,1, 7.469, 10534.578, 387.512, 52797.009 23/09/22,06:26:16,02,08,1, 11.9,1,1, 7.469, 10534.577, 387.519, 52797.035 23/09/22,06:26:16,03,08,1, 11.9,1,1, 7.469, 10534.556, 387.508, 52797.025 23/09/22,06:26:16,04,08,1, 11.9,1,1, 7.469, 10534.561, 387.510, 52797.004 23/09/22,06:26:16,05,08,1, 11.9,1,1, 7.469, 10534.586, 387.503, 52797.022 23/09/22,06:26:16,06,08,1, 11.9,1,1, 7.469, 10534.559, 387.500, 52797.011 23/09/22,06:26:16,07,08,1, 11.9,1,1, 7.469, 10534.560, 387.478, 52797.009 23/09/22,06:26:16,08,08,1, 11.9,1,1, 7.469, 10534.558, 387.508, 52796.993 23/09/22,06:26:16,09,08,1, 11.9,1,1, 7.469, 10534.558, 387.477, 52797.024 23/09/22,06:26:16,10,08,1, 11.9,1,1, 7.469, 10534.539, 387.465, 52796.981 23/09/22,06:26:16,11,08,1, 11.9,1,1, 7.469, 10534.551, 387.462, 52796.980 23/09/22,06:26:16,12,08,1, 11.9,1,1, 7.469, 10534.551, 387.481, 52797.112 23/09/22,06:26:16,13,08,1, 11.9,1,1, 7.469, 10534.588, 387.487, 52797.119 23/09/22,06:26:16,14,08,1, 11.9,1,1, 7.469, 10534.569, 387.462, 52796.960 23/09/22,06:26:16,15,08,1, 11.9,1,1, 7.469, 10534.538, 387.457, 52796.974 23/09/22,06:26:16,16,08,1, 11.9,1,1, 7.469, 10534.557, 387.486, 52797.000 23/09/22,06:26:16,17,08,1, 11.9,1,1, 7.469, 10534.550, 387.446, 52796.995 23/09/22,06:26:16,18,08,1, 11.9,1,1, 7.469, 10534.553, 387.445, 52796.970 23/09/22,06:26:16,19,08,1, 11.9,1,1, 7.469, 10534.544, 387.442, 52796.772 23/09/22,06:26:17,00,08,1, 11.9,1,1, 7.470, 10534.537, 387.442, 52796.772 23/09/22,06:26:17,01,08,1, 11.9,1,1, 7.470, 10534.587, 387.430, 52796.987 23/09/22,06:26:17,02,08,1, 11.9,1,1, 7.470, 10534.536, 387.425, 52797.021 23/09/22,06:26:17,03,08,1, 11.9,1,1, 7.470, 10534.541, 387.423, 52797.008 23/09/22,06:26:17,04,08,1, 11.9,1,1, 7.470, 10534.540, 387.439, 52797.002 23/09/22,06:26:17,05,08,1, 11.9,1,1, 7.470, 10534.539, 387.414, 52797.019 23/09/22,06:26:17,06,08,1, 11.9,1,1, 7.470, 10534.551, 387.430, 52796.987 23/09/22,06:26:17,07,08,1, 11.9,1,1, 7.470, 10534.548, 387.408, 52796.995 23/09/22,06:26:17,08,08,1, 11.9,1,1, 7.470, 10534.566, 387.411, 52797.025 23/09/22,06:26:17,09,08,1, 11.9,1,1, 7.470, 10534.559, 387.425, 52797.015 23/09/22,06:26:17,10,08,1, 11.9,1,1, 7.470, 10534.561, 387.424, 52796.991 23/09/22,06:26:17,11,08,1, 11.9,1,1, 7.470, 10534.528, 387.396, 52796.992 23/09/22,06:26:17,12,08,1, 11.9,1,1, 7.470, 10534.555, 387.408, 52796.975 23/09/22,06:26:17,13,08,1, 11.9,1,1, 7.470, 10534.557, 387.395, 52796.975 23/09/22,06:26:17,14,08,1, 11.9,1,1, 7.470, 10534.534, 387.404, 52796.990 23/09/22,06:26:17,15,08,1, 11.9,1,1, 7.470, 10534.555, 387.391, 52796.977 23/09/22,06:26:17,16,08,1, 11.9,1,1, 7.470, 10534.588, 387.397, 52797.133 23/09/22,06:26:17,17,08,1, 11.9,1,1, 7.470, 10534.516, 387.374, 52796.910 23/09/22,06:26:17,18,08,1, 11.9,1,1, 7.470, 10534.530, 387.391, 52796.990 23/09/22,06:26:17,19,08,1, 11.9,1,1, 7.470, 10534.520, 387.372, 52796.986 23/09/22,06:26:18,00,08,1, 11.9,1,1, 7.468, 10534.512, 387.372, 52796.986 23/09/22,06:26:18,01,08,1, 11.9,1,1, 7.468, 10534.549, 387.355, 52796.929 23/09/22,06:26:18,02,08,1, 11.9,1,1, 7.468, 10534.548, 387.366, 52796.941 23/09/22,06:26:18,03,08,1, 11.9,1,1, 7.468, 10534.545, 387.358, 52796.948 23/09/22,06:26:18,04,08,1, 11.9,1,1, 7.468, 10534.519, 387.355, 52796.950 23/09/22,06:26:18,05,08,1, 11.9,1,1, 7.468, 10534.528, 387.346, 52796.958 23/09/22,06:26:18,06,08,1, 11.9,1,1, 7.468, 10534.513, 387.338, 52796.946 23/09/22,06:26:18,07,08,1, 11.9,1,1, 7.468, 10534.522, 387.346, 52796.959 23/09/22,06:26:18,08,08,1, 11.9,1,1, 7.468, 10534.537, 387.341, 52796.965 23/09/22,06:26:18,09,08,1, 11.9,1,1, 7.468, 10534.518, 387.313, 52796.941 23/09/22,06:26:18,10,08,1, 11.9,1,1, 7.468, 10534.512, 387.308, 52796.905 23/09/22,06:26:18,11,08,1, 11.9,1,1, 7.468, 10534.523, 387.328, 52796.946 23/09/22,06:26:18,12,08,1, 11.9,1,1, 7.468, 10534.526, 387.308, 52796.951 23/09/22,06:26:18,13,08,1, 11.9,1,1, 7.468, 10534.530, 387.310, 52796.964 23/09/22,06:26:18,14,08,1, 11.9,1,1, 7.468, 10534.534, 387.305, 52796.956 23/09/22,06:26:18,15,08,1, 11.9,1,1, 7.468, 10534.549, 387.275, 52796.969 23/09/22,06:26:18,16,08,1, 11.9,1,1, 7.468, 10534.523, 387.302, 52796.952 23/09/22,06:26:18,17,08,1, 11.9,1,1, 7.468, 10534.525, 387.302, 52796.964 23/09/22,06:26:18,18,08,1, 11.9,1,1, 7.468, 10534.532, 387.293, 52796.939 23/09/22,06:26:18,19,08,1, 11.9,1,1, 7.468, 10534.499, 387.287, 52796.928 23/09/22,06:26:19,00,08,1, 11.9,1,1, 7.472, 10534.495, 387.287, 52796.928 23/09/22,06:26:19,01,08,1, 11.9,1,1, 7.472, 10534.516, 387.288, 52796.966 23/09/22,06:26:19,02,08,1, 11.9,1,1, 7.472, 10534.530, 387.300, 52796.961 23/09/22,06:26:19,03,08,1, 11.9,1,1, 7.472, 10534.518, 387.280, 52796.982 23/09/22,06:26:19,04,08,1, 11.9,1,1, 7.472, 10534.519, 387.264, 52796.993 23/09/22,06:26:19,05,08,1, 11.9,1,1, 7.472, 10534.518, 387.240, 52796.966 23/09/22,06:26:19,06,08,1, 11.9,1,1, 7.472, 10534.499, 387.247, 52796.916 23/09/22,06:26:19,07,08,1, 11.9,1,1, 7.472, 10534.502, 387.239, 52796.935 23/09/22,06:26:19,08,08,1, 11.9,1,1, 7.472, 10534.512, 387.264, 52796.961 23/09/22,06:26:19,09,08,1, 11.9,1,1, 7.472, 10534.526, 387.241, 52796.972 23/09/22,06:26:19,10,08,1, 11.9,1,1, 7.472, 10534.502, 387.239, 52796.934 23/09/22,06:26:19,11,08,1, 11.9,1,1, 7.472, 10534.505, 387.238, 52796.985 23/09/22,06:26:19,12,08,1, 11.9,1,1, 7.472, 10534.515, 387.235, 52796.958 23/09/22,06:26:19,13,08,1, 11.9,1,1, 7.472, 10534.500, 387.231, 52796.951 23/09/22,06:26:19,14,08,1, 11.9,1,1, 7.472, 10534.534, 387.236, 52796.965 23/09/22,06:26:19,15,08,1, 11.9,1,1, 7.472, 10534.526, 387.225, 52796.954 23/09/22,06:26:19,16,08,1, 11.9,1,1, 7.472, 10534.512, 387.233, 52796.962 23/09/22,06:26:19,17,08,1, 11.9,1,1, 7.472, 10534.502, 387.223, 52796.969 23/09/22,06:26:19,18,08,1, 11.9,1,1, 7.472, 10534.519, 387.226, 52796.971 23/09/22,06:26:19,19,08,1, 11.9,1,1, 7.472, 10534.514, 387.218, 52796.964 23/09/22,06:26:20,00,08,1, 11.9,1,1, 7.473, 10534.512, 387.218, 52796.964 23/09/22,06:26:20,01,08,1, 11.9,1,1, 7.473, 10534.533, 387.226, 52796.982 23/09/22,06:26:20,02,08,1, 11.9,1,1, 7.473, 10534.514, 387.234, 52797.010 23/09/22,06:26:20,03,08,1, 11.9,1,1, 7.473, 10534.511, 387.193, 52796.960 23/09/22,06:26:20,04,08,1, 11.9,1,1, 7.473, 10534.519, 387.193, 52796.958 23/09/22,06:26:20,05,08,1, 11.9,1,1, 7.473, 10534.529, 387.183, 52796.948 23/09/22,06:26:20,06,08,1, 11.9,1,1, 7.473, 10534.508, 387.221, 52796.966 23/09/22,06:26:20,07,08,1, 11.9,1,1, 7.473, 10534.542, 387.200, 52796.951 23/09/22,06:26:20,08,08,1, 11.9,1,1, 7.473, 10534.514, 387.226, 52796.968 23/09/22,06:26:20,09,08,1, 11.9,1,1, 7.473, 10534.490, 387.188, 52796.940 23/09/22,06:26:20,10,08,1, 11.9,1,1, 7.473, 10534.503, 387.200, 52796.925 23/09/22,06:26:20,11,08,1, 11.9,1,1, 7.473, 10534.496, 387.205, 52796.921 23/09/22,06:26:20,12,08,1, 11.9,1,1, 7.473, 10534.511, 387.188, 52796.919 23/09/22,06:26:20,13,08,1, 11.9,1,1, 7.473, 10534.491, 387.171, 52796.905 23/09/22,06:26:20,14,08,1, 11.9,1,1, 7.473, 10534.509, 387.185, 52796.938 23/09/22,06:26:20,15,08,1, 11.9,1,1, 7.473, 10534.496, 387.167, 52796.912 23/09/22,06:26:20,16,08,1, 11.9,1,1, 7.473, 10534.491, 387.185, 52796.944 23/09/22,06:26:20,17,08,1, 11.9,1,1, 7.473, 10534.490, 387.153, 52796.950 23/09/22,06:26:20,18,08,1, 11.9,1,1, 7.473, 10534.496, 387.146, 52796.965 23/09/22,06:26:20,19,08,1, 11.9,1,1, 7.473, 10534.467, 387.161, 52796.953 23/09/22,06:26:21,00,08,1, 11.8,1,1, 7.472, 10534.462, 387.161, 52796.953 23/09/22,06:26:21,01,08,1, 11.8,1,1, 7.472, 10534.459, 387.144, 52796.900 23/09/22,06:26:21,02,08,1, 11.8,1,1, 7.472, 10534.499, 387.149, 52796.922 23/09/22,06:26:21,03,08,1, 11.8,1,1, 7.472, 10534.480, 387.147, 52796.927 23/09/22,06:26:21,04,08,1, 11.8,1,1, 7.472, 10534.516, 387.149, 52796.958 23/09/22,06:26:21,05,08,1, 11.8,1,1, 7.472, 10534.493, 387.151, 52796.922 23/09/22,06:26:21,06,08,1, 11.8,1,1, 7.472, 10534.514, 387.146, 52796.948 23/09/22,06:26:21,07,08,1, 11.8,1,1, 7.472, 10534.484, 387.144, 52796.960 23/09/22,06:26:21,08,08,1, 11.8,1,1, 7.472, 10534.512, 387.123, 52796.727 23/09/22,06:26:21,09,08,1, 11.8,1,1, 7.472, 10534.452, 387.135, 52796.870 23/09/22,06:26:21,10,08,1, 11.8,1,1, 7.472, 10534.515, 387.124, 52796.985 23/09/22,06:26:21,11,08,1, 11.8,1,1, 7.472, 10534.509, 387.134, 52796.927 23/09/22,06:26:21,12,08,1, 11.8,1,1, 7.472, 10534.504, 387.125, 52796.908 23/09/22,06:26:21,13,08,1, 11.8,1,1, 7.472, 10534.504, 387.119, 52796.960 23/09/22,06:26:21,14,08,1, 11.8,1,1, 7.472, 10534.482, 387.133, 52796.916 23/09/22,06:26:21,15,08,1, 11.8,1,1, 7.472, 10534.470, 387.122, 52796.962 23/09/22,06:26:21,16,08,1, 11.8,1,1, 7.472, 10534.488, 387.100, 52796.973 23/09/22,06:26:21,17,08,1, 11.8,1,1, 7.472, 10534.482, 387.104, 52796.949 23/09/22,06:26:21,18,08,1, 11.8,1,1, 7.472, 10534.479, 387.144, 52796.932 23/09/22,06:26:21,19,08,1, 11.8,1,1, 7.472, 10534.492, 387.110, 52796.922 23/09/22,06:26:22,00,08,1, 11.8,1,1, 7.466, 10534.487, 387.110, 52796.922 23/09/22,06:26:22,01,08,1, 11.8,1,1, 7.466, 10534.472, 387.110, 52796.905 23/09/22,06:26:22,02,08,1, 11.8,1,1, 7.466, 10534.491, 387.097, 52796.934 23/09/22,06:26:22,03,08,1, 11.8,1,1, 7.466, 10534.468, 387.120, 52796.938 23/09/22,06:26:22,04,08,1, 11.8,1,1, 7.466, 10534.466, 387.102, 52796.901 23/09/22,06:26:22,05,08,1, 11.8,1,1, 7.466, 10534.436, 387.098, 52796.882 23/09/22,06:26:22,06,08,1, 11.8,1,1, 7.466, 10534.437, 387.105, 52796.905 23/09/22,06:26:22,07,08,1, 11.8,1,1, 7.466, 10534.455, 387.099, 52796.889 23/09/22,06:26:22,08,08,1, 11.8,1,1, 7.466, 10534.443, 387.109, 52796.912 23/09/22,06:26:22,09,08,1, 11.8,1,1, 7.466, 10534.441, 387.094, 52796.908 23/09/22,06:26:22,10,08,1, 11.8,1,1, 7.466, 10534.459, 387.128, 52796.926 23/09/22,06:26:22,11,08,1, 11.8,1,1, 7.466, 10534.459, 387.106, 52796.987 23/09/22,06:26:22,12,08,1, 11.8,1,1, 7.466, 10534.471, 387.086, 52796.944 23/09/22,06:26:22,13,08,1, 11.8,1,1, 7.466, 10534.438, 387.089, 52797.066 23/09/22,06:26:22,14,08,1, 11.8,1,1, 7.466, 10534.441, 387.082, 52796.921 23/09/22,06:26:22,15,08,1, 11.8,1,1, 7.466, 10534.440, 387.071, 52796.918 23/09/22,06:26:22,16,08,1, 11.8,1,1, 7.466, 10534.433, 387.055, 52796.901 23/09/22,06:26:22,17,08,1, 11.8,1,1, 7.466, 10534.436, 387.074, 52796.915 23/09/22,06:26:22,18,08,1, 11.8,1,1, 7.466, 10534.459, 387.072, 52796.915 23/09/22,06:26:22,19,08,1, 11.8,1,1, 7.466, 10534.443, 387.049, 52796.927 23/09/22,06:26:23,00,08,1, 11.9,1,1, 7.468, 10534.437, 387.049, 52796.927 23/09/22,06:26:23,01,08,1, 11.9,1,1, 7.468, 10534.430, 387.056, 52796.935 23/09/22,06:26:23,02,08,1, 11.9,1,1, 7.468, 10534.434, 387.069, 52797.034 23/09/22,06:26:23,03,08,1, 11.9,1,1, 7.468, 10534.426, 387.038, 52796.924 23/09/22,06:26:23,04,08,1, 11.9,1,1, 7.468, 10534.423, 387.042, 52797.017 23/09/22,06:26:23,05,08,1, 11.9,1,1, 7.468, 10534.429, 387.065, 52796.913 23/09/22,06:26:23,06,08,1, 11.9,1,1, 7.468, 10534.429, 387.029, 52796.911 23/09/22,06:26:23,07,08,1, 11.9,1,1, 7.468, 10534.416, 387.035, 52796.914 23/09/22,06:26:23,08,08,1, 11.9,1,1, 7.468, 10534.430, 387.033, 52796.937 23/09/22,06:26:23,09,08,1, 11.9,1,1, 7.468, 10534.414, 387.036, 52796.919 23/09/22,06:26:23,10,08,1, 11.9,1,1, 7.468, 10534.413, 387.038, 52796.923 23/09/22,06:26:23,11,08,1, 11.9,1,1, 7.468, 10534.415, 387.052, 52796.898 23/09/22,06:26:23,12,08,1, 11.9,1,1, 7.468, 10534.421, 387.033, 52796.886 23/09/22,06:26:23,13,08,1, 11.9,1,1, 7.468, 10534.410, 387.020, 52796.874 23/09/22,06:26:23,14,08,1, 11.9,1,1, 7.468, 10534.418, 387.024, 52796.899 23/09/22,06:26:23,15,08,1, 11.9,1,1, 7.468, 10534.401, 387.002, 52796.918 23/09/22,06:26:23,16,08,1, 11.9,1,1, 7.468, 10534.403, 387.009, 52796.962 23/09/22,06:26:23,17,08,1, 11.9,1,1, 7.468, 10534.420, 387.022, 52796.923 23/09/22,06:26:23,18,08,1, 11.9,1,1, 7.468, 10534.428, 387.000, 52796.942 23/09/22,06:26:23,19,08,1, 11.9,1,1, 7.468, 10534.415, 386.986, 52796.920 23/09/22,06:26:24,00,08,1, 11.9,1,1, 7.473, 10534.412, 386.986, 52796.920 23/09/22,06:26:24,01,08,1, 11.9,1,1, 7.473, 10534.416, 386.995, 52796.896 23/09/22,06:26:24,02,08,1, 11.9,1,1, 7.473, 10534.387, 387.000, 52796.901 23/09/22,06:26:24,03,08,1, 11.9,1,1, 7.473, 10534.408, 387.001, 52796.932 23/09/22,06:26:24,04,08,1, 11.9,1,1, 7.473, 10534.418, 386.987, 52796.920 23/09/22,06:26:24,05,08,1, 11.9,1,1, 7.473, 10534.414, 386.985, 52796.914 23/09/22,06:26:24,06,08,1, 11.9,1,1, 7.473, 10534.404, 387.012, 52796.892 23/09/22,06:26:24,07,08,1, 11.9,1,1, 7.473, 10534.423, 386.977, 52796.923 23/09/22,06:26:24,08,08,1, 11.9,1,1, 7.473, 10534.413, 387.000, 52796.913 23/09/22,06:26:24,09,08,1, 11.9,1,1, 7.473, 10534.413, 386.982, 52796.907 23/09/22,06:26:24,10,08,1, 11.9,1,1, 7.473, 10534.403, 387.017, 52796.913 23/09/22,06:26:24,11,08,1, 11.9,1,1, 7.473, 10534.392, 386.991, 52796.899 23/09/22,06:26:24,12,08,1, 11.9,1,1, 7.473, 10534.408, 386.978, 52796.897 23/09/22,06:26:24,13,08,1, 11.9,1,1, 7.473, 10534.392, 386.989, 52796.865 23/09/22,06:26:24,14,08,1, 11.9,1,1, 7.473, 10534.394, 386.977, 52796.883 23/09/22,06:26:24,15,08,1, 11.9,1,1, 7.473, 10534.402, 386.986, 52796.901 23/09/22,06:26:24,16,08,1, 11.9,1,1, 7.473, 10534.388, 386.986, 52796.877 23/09/22,06:26:24,17,08,1, 11.9,1,1, 7.473, 10534.398, 386.987, 52796.901 23/09/22,06:26:24,18,08,1, 11.9,1,1, 7.473, 10534.406, 386.962, 52796.886 23/09/22,06:26:24,19,08,1, 11.9,1,1, 7.473, 10534.391, 386.984, 52796.860 23/09/22,06:26:25,00,08,1, 11.9,1,1, 7.470, 10534.387, 386.984, 52796.860 23/09/22,06:26:25,01,08,1, 11.9,1,1, 7.470, 10534.362, 386.974, 52796.888 23/09/22,06:26:25,02,08,1, 11.9,1,1, 7.470, 10534.385, 386.991, 52796.881 23/09/22,06:26:25,03,08,1, 11.9,1,1, 7.470, 10534.384, 386.946, 52796.888 23/09/22,06:26:25,04,08,1, 11.9,1,1, 7.470, 10534.365, 386.991, 52796.888 23/09/22,06:26:25,05,08,1, 11.9,1,1, 7.470, 10534.385, 386.979, 52796.903 23/09/22,06:26:25,06,08,1, 11.9,1,1, 7.470, 10534.388, 386.960, 52796.884 23/09/22,06:26:25,07,08,1, 11.9,1,1, 7.470, 10534.384, 386.951, 52796.879 23/09/22,06:26:25,08,08,1, 11.9,1,1, 7.470, 10534.372, 386.945, 52796.884 23/09/22,06:26:25,09,08,1, 11.9,1,1, 7.470, 10534.361, 386.938, 52796.861 23/09/22,06:26:25,10,08,1, 11.9,1,1, 7.470, 10534.357, 386.981, 52796.833 23/09/22,06:26:25,11,08,1, 11.9,1,1, 7.470, 10534.388, 386.941, 52796.856 23/09/22,06:26:25,12,08,1, 11.9,1,1, 7.470, 10534.371, 386.940, 52796.870 23/09/22,06:26:25,13,08,1, 11.9,1,1, 7.470, 10534.341, 386.937, 52796.871 23/09/22,06:26:25,14,08,1, 11.9,1,1, 7.470, 10534.367, 386.943, 52796.864 23/09/22,06:26:25,15,08,1, 11.9,1,1, 7.470, 10534.373, 386.926, 52796.847 23/09/22,06:26:25,16,08,1, 11.9,1,1, 7.470, 10534.364, 386.927, 52796.841 23/09/22,06:26:25,17,08,1, 11.9,1,1, 7.470, 10534.357, 386.940, 52796.864 23/09/22,06:26:25,18,08,1, 11.9,1,1, 7.470, 10534.371, 386.928, 52796.871 23/09/22,06:26:25,19,08,1, 11.9,1,1, 7.470, 10534.355, 386.928, 52796.891 23/09/22,06:26:26,00,08,1, 11.9,1,1, 7.471, 10534.353, 386.928, 52796.891 23/09/22,06:26:26,01,08,1, 11.9,1,1, 7.471, 10534.379, 386.945, 52796.870 23/09/22,06:26:26,02,08,1, 11.9,1,1, 7.471, 10534.376, 386.919, 52796.871 23/09/22,06:26:26,03,08,1, 11.9,1,1, 7.471, 10534.380, 386.926, 52796.858 23/09/22,06:26:26,04,08,1, 11.9,1,1, 7.471, 10534.384, 386.920, 52796.845 23/09/22,06:26:26,05,08,1, 11.9,1,1, 7.471, 10534.366, 386.921, 52796.856 23/09/22,06:26:26,06,08,1, 11.9,1,1, 7.471, 10534.367, 386.925, 52796.892 23/09/22,06:26:26,07,08,1, 11.9,1,1, 7.471, 10534.359, 386.954, 52796.855 23/09/22,06:26:26,08,08,1, 11.9,1,1, 7.471, 10534.352, 386.938, 52796.891 23/09/22,06:26:26,09,08,1, 11.9,1,1, 7.471, 10534.375, 386.924, 52796.873 23/09/22,06:26:26,10,08,1, 11.9,1,1, 7.471, 10534.344, 386.930, 52796.881 23/09/22,06:26:26,11,08,1, 11.9,1,1, 7.471, 10534.363, 386.915, 52796.872 23/09/22,06:26:26,12,08,1, 11.9,1,1, 7.471, 10534.354, 386.976, 52796.848 23/09/22,06:26:26,13,08,1, 11.9,1,1, 7.471, 10534.356, 386.936, 52796.901 23/09/22,06:26:26,14,08,1, 11.9,1,1, 7.471, 10534.355, 386.925, 52796.855 23/09/22,06:26:26,15,08,1, 11.9,1,1, 7.471, 10534.361, 386.912, 52796.870 23/09/22,06:26:26,16,08,1, 11.9,1,1, 7.471, 10534.342, 386.910, 52796.871 23/09/22,06:26:26,17,08,1, 11.9,1,1, 7.471, 10534.352, 386.926, 52796.884 23/09/22,06:26:26,18,08,1, 11.9,1,1, 7.471, 10534.355, 386.911, 52796.874 23/09/22,06:26:26,19,08,1, 11.9,1,1, 7.471, 10534.339, 386.904, 52796.880 23/09/22,06:26:27,00,08,1, 11.9,1,1, 7.475, 10534.337, 386.904, 52796.880 23/09/22,06:26:27,01,08,1, 11.9,1,1, 7.475, 10534.332, 386.873, 52796.878 23/09/22,06:26:27,02,08,1, 11.9,1,1, 7.475, 10534.348, 386.901, 52796.879 23/09/22,06:26:27,03,08,1, 11.9,1,1, 7.475, 10534.346, 386.883, 52796.872 23/09/22,06:26:27,04,08,1, 11.9,1,1, 7.475, 10534.328, 386.888, 52796.855 23/09/22,06:26:27,05,08,1, 11.9,1,1, 7.475, 10534.339, 386.899, 52796.875 23/09/22,06:26:27,06,08,1, 11.9,1,1, 7.475, 10534.322, 386.894, 52796.874 23/09/22,06:26:27,07,08,1, 11.9,1,1, 7.475, 10534.300, 386.899, 52796.863 23/09/22,06:26:27,08,08,1, 11.9,1,1, 7.475, 10534.311, 386.885, 52796.883 23/09/22,06:26:27,09,08,1, 11.9,1,1, 7.475, 10534.335, 386.909, 52796.834 23/09/22,06:26:27,10,08,1, 11.9,1,1, 7.475, 10534.326, 386.881, 52796.853 23/09/22,06:26:27,11,08,1, 11.9,1,1, 7.475, 10534.312, 386.894, 52796.895 23/09/22,06:26:27,12,08,1, 11.9,1,1, 7.475, 10534.326, 386.883, 52796.857 23/09/22,06:26:27,13,08,1, 11.9,1,1, 7.475, 10534.329, 386.874, 52796.868 23/09/22,06:26:27,14,08,1, 11.9,1,1, 7.475, 10534.317, 386.858, 52796.858 23/09/22,06:26:27,15,08,1, 11.9,1,1, 7.475, 10534.318, 386.862, 52796.857 23/09/22,06:26:27,16,08,1, 11.9,1,1, 7.475, 10534.328, 386.875, 52796.867 23/09/22,06:26:27,17,08,1, 11.9,1,1, 7.475, 10534.313, 386.858, 52796.863 23/09/22,06:26:27,18,08,1, 11.9,1,1, 7.475, 10534.350, 386.867, 52796.941 23/09/22,06:26:27,19,08,1, 11.9,1,1, 7.475, 10534.260, 386.877, 52796.810 23/09/22,06:26:28,00,08,1, 11.9,1,1, 7.473, 10534.253, 386.877, 52796.810 23/09/22,06:26:28,01,08,1, 11.9,1,1, 7.473, 10534.319, 386.852, 52796.887 23/09/22,06:26:28,02,08,1, 11.9,1,1, 7.473, 10534.268, 386.856, 52796.846 23/09/22,06:26:28,03,08,1, 11.9,1,1, 7.473, 10534.296, 386.864, 52796.855 23/09/22,06:26:28,04,08,1, 11.9,1,1, 7.473, 10534.316, 386.867, 52796.836 23/09/22,06:26:28,05,08,1, 11.9,1,1, 7.473, 10534.308, 386.881, 52796.817 23/09/22,06:26:28,06,08,1, 11.9,1,1, 7.473, 10534.296, 386.873, 52796.836 23/09/22,06:26:28,07,08,1, 11.9,1,1, 7.473, 10534.312, 386.894, 52796.844 23/09/22,06:26:28,08,08,1, 11.9,1,1, 7.473, 10534.293, 386.877, 52796.830 23/09/22,06:26:28,09,08,1, 11.9,1,1, 7.473, 10534.318, 386.872, 52796.796 23/09/22,06:26:28,10,08,1, 11.9,1,1, 7.473, 10534.318, 386.855, 52796.838 23/09/22,06:26:28,11,08,1, 11.9,1,1, 7.473, 10534.301, 386.866, 52796.843 23/09/22,06:26:28,12,08,1, 11.9,1,1, 7.473, 10534.328, 386.856, 52796.848 23/09/22,06:26:28,13,08,1, 11.9,1,1, 7.473, 10534.266, 386.855, 52796.825 23/09/22,06:26:28,14,08,1, 11.9,1,1, 7.473, 10534.285, 386.838, 52796.858 23/09/22,06:26:28,15,08,1, 11.9,1,1, 7.473, 10534.294, 386.853, 52796.830 23/09/22,06:26:28,16,08,1, 11.9,1,1, 7.473, 10534.294, 386.852, 52796.825 23/09/22,06:26:28,17,08,1, 11.9,1,1, 7.473, 10534.292, 386.863, 52796.871 23/09/22,06:26:28,18,08,1, 11.9,1,1, 7.473, 10534.290, 386.863, 52796.817 23/09/22,06:26:28,19,08,1, 11.9,1,1, 7.473, 10534.288, 386.858, 52796.822 23/09/22,06:26:29,00,08,1, 11.9,1,1, 7.476, 10534.286, 386.858, 52796.822 23/09/22,06:26:29,01,08,1, 11.9,1,1, 7.476, 10534.296, 386.822, 52796.861 23/09/22,06:26:29,02,08,1, 11.9,1,1, 7.476, 10534.279, 386.867, 52796.825 23/09/22,06:26:29,03,08,1, 11.9,1,1, 7.476, 10534.307, 386.853, 52796.829 23/09/22,06:26:29,04,08,1, 11.9,1,1, 7.476, 10534.272, 386.830, 52796.826 23/09/22,06:26:29,05,08,1, 11.9,1,1, 7.476, 10534.294, 386.823, 52796.846 23/09/22,06:26:29,06,08,1, 11.9,1,1, 7.476, 10534.284, 386.835, 52796.819 23/09/22,06:26:29,07,08,1, 11.9,1,1, 7.476, 10534.261, 386.812, 52796.837 23/09/22,06:26:29,08,08,1, 11.9,1,1, 7.476, 10534.281, 386.829, 52796.826 23/09/22,06:26:29,09,08,1, 11.9,1,1, 7.476, 10534.277, 386.820, 52796.837 23/09/22,06:26:29,10,08,1, 11.9,1,1, 7.476, 10534.281, 386.819, 52796.826 23/09/22,06:26:29,11,08,1, 11.9,1,1, 7.476, 10534.307, 386.820, 52796.829 23/09/22,06:26:29,12,08,1, 11.9,1,1, 7.476, 10534.258, 386.812, 52796.795 23/09/22,06:26:29,13,08,1, 11.9,1,1, 7.476, 10534.279, 386.811, 52796.786 23/09/22,06:26:29,14,08,1, 11.9,1,1, 7.476, 10534.283, 386.822, 52796.829 23/09/22,06:26:29,15,08,1, 11.9,1,1, 7.476, 10534.272, 386.841, 52796.798 23/09/22,06:26:29,16,08,1, 11.9,1,1, 7.476, 10534.267, 386.842, 52796.811 23/09/22,06:26:29,17,08,1, 11.9,1,1, 7.476, 10534.263, 386.848, 52796.848 23/09/22,06:26:29,18,08,1, 11.9,1,1, 7.476, 10534.253, 386.843, 52796.838 23/09/22,06:26:29,19,08,1, 11.9,1,1, 7.476, 10534.288, 386.819, 52796.874 23/09/22,06:26:30,00,08,1, 11.9,1,1, 7.473, 10534.286, 386.819, 52796.874 23/09/22,06:26:30,01,08,1, 11.9,1,1, 7.473, 10534.277, 386.827, 52796.826 23/09/22,06:26:30,02,08,1, 11.9,1,1, 7.473, 10534.263, 386.841, 52796.874 23/09/22,06:26:30,03,08,1, 11.9,1,1, 7.473, 10534.274, 386.854, 52796.817 23/09/22,06:26:30,04,08,1, 11.9,1,1, 7.473, 10534.263, 386.819, 52796.830 23/09/22,06:26:30,05,08,1, 11.9,1,1, 7.473, 10534.275, 386.822, 52796.835 23/09/22,06:26:30,06,08,1, 11.9,1,1, 7.473, 10534.280, 386.845, 52796.854 23/09/22,06:26:30,07,08,1, 11.9,1,1, 7.473, 10534.252, 386.833, 52796.868 23/09/22,06:26:30,08,08,1, 11.9,1,1, 7.473, 10534.255, 386.835, 52796.833 23/09/22,06:26:30,09,08,1, 11.9,1,1, 7.473, 10534.249, 386.844, 52796.848 23/09/22,06:26:30,10,08,1, 11.9,1,1, 7.473, 10534.255, 386.829, 52796.866 23/09/22,06:26:30,11,08,1, 11.9,1,1, 7.473, 10534.272, 386.818, 52796.822 23/09/22,06:26:30,12,08,1, 11.9,1,1, 7.473, 10534.259, 386.846, 52796.820 23/09/22,06:26:30,13,08,1, 11.9,1,1, 7.473, 10534.266, 386.856, 52796.839 23/09/22,06:26:30,14,08,1, 11.9,1,1, 7.473, 10534.275, 386.831, 52796.851 23/09/22,06:26:30,15,08,1, 11.9,1,1, 7.473, 10534.272, 386.835, 52796.833 23/09/22,06:26:30,16,08,1, 11.9,1,1, 7.473, 10534.280, 386.833, 52796.844 23/09/22,06:26:30,17,08,1, 11.9,1,1, 7.473, 10534.275, 386.839, 52796.847 23/09/22,06:26:30,18,08,1, 11.9,1,1, 7.473, 10534.249, 386.839, 52796.855 23/09/22,06:26:30,19,08,1, 11.9,1,1, 7.473, 10534.259, 386.838, 52796.849 23/09/22,06:26:31,00,09,1, 11.9,1,1, 7.470, 10534.253, 386.838, 52796.849 23/09/22,06:26:31,01,09,1, 11.9,1,1, 7.470, 10534.238, 386.852, 52796.843 23/09/22,06:26:31,02,09,1, 11.9,1,1, 7.470, 10534.244, 386.824, 52796.825 23/09/22,06:26:31,03,09,1, 11.9,1,1, 7.470, 10534.253, 386.830, 52796.873 23/09/22,06:26:31,04,09,1, 11.9,1,1, 7.470, 10534.247, 386.852, 52796.885 23/09/22,06:26:31,05,09,1, 11.9,1,1, 7.470, 10534.298, 386.830, 52796.843 23/09/22,06:26:31,06,09,1, 11.9,1,1, 7.470, 10534.266, 386.821, 52796.844 23/09/22,06:26:31,07,09,1, 11.9,1,1, 7.470, 10534.262, 386.798, 52796.847 23/09/22,06:26:31,08,09,1, 11.9,1,1, 7.470, 10534.245, 386.839, 52796.734 23/09/22,06:26:31,09,09,1, 11.9,1,1, 7.470, 10534.229, 386.804, 52796.777 23/09/22,06:26:31,10,09,1, 11.9,1,1, 7.470, 10534.256, 386.824, 52796.793 23/09/22,06:26:31,11,09,1, 11.9,1,1, 7.470, 10534.223, 386.812, 52796.800 23/09/22,06:26:31,12,09,1, 11.9,1,1, 7.470, 10534.238, 386.823, 52796.853 23/09/22,06:26:31,13,09,1, 11.9,1,1, 7.470, 10534.238, 386.787, 52796.799 23/09/22,06:26:31,14,09,1, 11.9,1,1, 7.470, 10534.242, 386.818, 52796.827 23/09/22,06:26:31,15,09,1, 11.9,1,1, 7.470, 10534.263, 386.799, 52796.820 23/09/22,06:26:31,16,09,1, 11.9,1,1, 7.470, 10534.219, 386.829, 52796.939 23/09/22,06:26:31,17,09,1, 11.9,1,1, 7.470, 10534.225, 386.808, 52796.749 23/09/22,06:26:31,18,09,1, 11.9,1,1, 7.470, 10534.227, 386.805, 52796.789 23/09/22,06:26:31,19,09,1, 11.9,1,1, 7.470, 10534.246, 386.804, 52796.793 23/09/22,06:26:32,00,08,1, 11.8,1,1, 7.470, 10534.245, 386.804, 52796.793 23/09/22,06:26:32,01,08,1, 11.8,1,1, 7.470, 10534.239, 386.816, 52796.822 23/09/22,06:26:32,02,08,1, 11.8,1,1, 7.470, 10534.233, 386.849, 52796.834 23/09/22,06:26:32,03,08,1, 11.8,1,1, 7.470, 10534.256, 386.816, 52796.802 23/09/22,06:26:32,04,08,1, 11.8,1,1, 7.470, 10534.239, 386.839, 52796.811 23/09/22,06:26:32,05,08,1, 11.8,1,1, 7.470, 10534.244, 386.831, 52796.835 23/09/22,06:26:32,06,08,1, 11.8,1,1, 7.470, 10534.253, 386.820, 52796.805 23/09/22,06:26:32,07,08,1, 11.8,1,1, 7.470, 10534.253, 386.817, 52796.814 23/09/22,06:26:32,08,08,1, 11.8,1,1, 7.470, 10534.252, 386.820, 52796.798 23/09/22,06:26:32,09,08,1, 11.8,1,1, 7.470, 10534.231, 386.828, 52796.794 23/09/22,06:26:32,10,08,1, 11.8,1,1, 7.470, 10534.208, 386.800, 52796.651 23/09/22,06:26:32,11,08,1, 11.8,1,1, 7.470, 10534.257, 386.829, 52796.847 23/09/22,06:26:32,12,08,1, 11.8,1,1, 7.470, 10534.252, 386.806, 52796.770 23/09/22,06:26:32,13,08,1, 11.8,1,1, 7.470, 10534.244, 386.788, 52796.781 23/09/22,06:26:32,14,08,1, 11.8,1,1, 7.470, 10534.232, 386.808, 52796.805 23/09/22,06:26:32,15,08,1, 11.8,1,1, 7.470, 10534.218, 386.787, 52796.812 23/09/22,06:26:32,16,08,1, 11.8,1,1, 7.470, 10534.223, 386.806, 52796.815 23/09/22,06:26:32,17,08,1, 11.8,1,1, 7.470, 10534.210, 386.814, 52796.783 23/09/22,06:26:32,18,08,1, 11.8,1,1, 7.470, 10534.225, 386.794, 52796.806 23/09/22,06:26:32,19,08,1, 11.8,1,1, 7.470, 10534.201, 386.769, 52796.768 23/09/22,06:26:33,00,09,1, 11.9,1,1, 7.470, 10534.195, 386.769, 52796.768 23/09/22,06:26:33,01,09,1, 11.9,1,1, 7.470, 10534.201, 386.776, 52796.793 23/09/22,06:26:33,02,09,1, 11.9,1,1, 7.470, 10534.190, 386.774, 52796.806 23/09/22,06:26:33,03,09,1, 11.9,1,1, 7.470, 10534.221, 386.793, 52796.817 23/09/22,06:26:33,04,09,1, 11.9,1,1, 7.470, 10534.199, 386.799, 52796.805 23/09/22,06:26:33,05,09,1, 11.9,1,1, 7.470, 10534.207, 386.797, 52796.811 23/09/22,06:26:33,06,09,1, 11.9,1,1, 7.470, 10534.196, 386.811, 52796.827 23/09/22,06:26:33,07,09,1, 11.9,1,1, 7.470, 10534.195, 386.781, 52796.802 23/09/22,06:26:33,08,09,1, 11.9,1,1, 7.470, 10534.208, 386.801, 52796.778 23/09/22,06:26:33,09,09,1, 11.9,1,1, 7.470, 10534.203, 386.802, 52796.781 23/09/22,06:26:33,10,09,1, 11.9,1,1, 7.470, 10534.205, 386.787, 52796.781 23/09/22,06:26:33,11,09,1, 11.9,1,1, 7.470, 10534.197, 386.815, 52796.802 23/09/22,06:26:33,12,09,1, 11.9,1,1, 7.470, 10534.204, 386.779, 52796.785 23/09/22,06:26:33,13,09,1, 11.9,1,1, 7.470, 10534.221, 386.781, 52796.782 23/09/22,06:26:33,14,09,1, 11.9,1,1, 7.470, 10534.209, 386.799, 52796.766 23/09/22,06:26:33,15,09,1, 11.9,1,1, 7.470, 10534.192, 386.781, 52796.782 23/09/22,06:26:33,16,09,1, 11.9,1,1, 7.470, 10534.201, 386.796, 52796.789 23/09/22,06:26:33,17,09,1, 11.9,1,1, 7.470, 10534.191, 386.795, 52796.791 23/09/22,06:26:33,18,09,1, 11.9,1,1, 7.470, 10534.183, 386.762, 52796.806 23/09/22,06:26:33,19,09,1, 11.9,1,1, 7.470, 10534.186, 386.783, 52796.760 23/09/22,06:26:34,00,09,1, 11.9,1,1, 7.472, 10534.186, 386.783, 52796.760 23/09/22,06:26:34,01,09,1, 11.9,1,1, 7.472, 10534.179, 386.810, 52796.764 23/09/22,06:26:34,02,09,1, 11.9,1,1, 7.472, 10534.185, 386.806, 52796.751 23/09/22,06:26:34,03,09,1, 11.9,1,1, 7.472, 10534.185, 386.782, 52796.805 23/09/22,06:26:34,04,09,1, 11.9,1,1, 7.472, 10534.191, 386.801, 52796.763 23/09/22,06:26:34,05,09,1, 11.9,1,1, 7.472, 10534.173, 386.786, 52796.778 23/09/22,06:26:34,06,09,1, 11.9,1,1, 7.472, 10534.173, 386.789, 52796.775 23/09/22,06:26:34,07,09,1, 11.9,1,1, 7.472, 10534.195, 386.779, 52796.760 23/09/22,06:26:34,08,09,1, 11.9,1,1, 7.472, 10534.155, 386.770, 52796.782 23/09/22,06:26:34,09,09,1, 11.9,1,1, 7.472, 10534.181, 386.765, 52796.766 23/09/22,06:26:34,10,09,1, 11.9,1,1, 7.472, 10534.187, 386.768, 52796.789 23/09/22,06:26:34,11,09,1, 11.9,1,1, 7.472, 10534.175, 386.764, 52796.743 23/09/22,06:26:34,12,09,1, 11.9,1,1, 7.472, 10534.162, 386.780, 52796.766 23/09/22,06:26:34,13,09,1, 11.9,1,1, 7.472, 10534.178, 386.768, 52796.770 23/09/22,06:26:34,14,09,1, 11.9,1,1, 7.472, 10534.167, 386.773, 52796.798 23/09/22,06:26:34,15,09,1, 11.9,1,1, 7.472, 10534.188, 386.773, 52796.770 23/09/22,06:26:34,16,09,1, 11.9,1,1, 7.472, 10534.187, 386.767, 52796.774 23/09/22,06:26:34,17,09,1, 11.9,1,1, 7.472, 10534.182, 386.767, 52796.758 23/09/22,06:26:34,18,09,1, 11.9,1,1, 7.472, 10534.168, 386.766, 52796.747 23/09/22,06:26:34,19,09,1, 11.9,1,1, 7.472, 10534.172, 386.772, 52796.761 23/09/22,06:26:35,00,08,1, 11.9,1,1, 7.471, 10534.170, 386.772, 52796.761 23/09/22,06:26:35,01,08,1, 11.9,1,1, 7.471, 10534.148, 386.775, 52796.739 23/09/22,06:26:35,02,08,1, 11.9,1,1, 7.471, 10534.167, 386.776, 52796.733 23/09/22,06:26:35,03,08,1, 11.9,1,1, 7.471, 10534.163, 386.778, 52796.735 23/09/22,06:26:35,04,08,1, 11.9,1,1, 7.471, 10534.164, 386.778, 52796.724 23/09/22,06:26:35,05,08,1, 11.9,1,1, 7.471, 10534.167, 386.785, 52796.764 23/09/22,06:26:35,06,08,1, 11.9,1,1, 7.471, 10534.176, 386.802, 52796.775 23/09/22,06:26:35,07,08,1, 11.9,1,1, 7.471, 10534.162, 386.762, 52796.728 23/09/22,06:26:35,08,08,1, 11.9,1,1, 7.471, 10534.155, 386.761, 52796.775 23/09/22,06:26:35,09,08,1, 11.9,1,1, 7.471, 10534.154, 386.777, 52796.734 23/09/22,06:26:35,10,08,1, 11.9,1,1, 7.471, 10534.136, 386.783, 52796.753 23/09/22,06:26:35,11,08,1, 11.9,1,1, 7.471, 10534.137, 386.783, 52796.735 23/09/22,06:26:35,12,08,1, 11.9,1,1, 7.471, 10534.152, 386.774, 52796.742 23/09/22,06:26:35,13,08,1, 11.9,1,1, 7.471, 10534.136, 386.759, 52796.748 23/09/22,06:26:35,14,08,1, 11.9,1,1, 7.471, 10534.148, 386.772, 52796.756 23/09/22,06:26:35,15,08,1, 11.9,1,1, 7.471, 10534.146, 386.774, 52796.734 23/09/22,06:26:35,16,08,1, 11.9,1,1, 7.471, 10534.137, 386.778, 52796.779 23/09/22,06:26:35,17,08,1, 11.9,1,1, 7.471, 10534.133, 386.791, 52796.777 23/09/22,06:26:35,18,08,1, 11.9,1,1, 7.471, 10534.145, 386.791, 52796.723 23/09/22,06:26:35,19,08,1, 11.9,1,1, 7.471, 10534.130, 386.760, 52796.752 23/09/22,06:26:36,00,08,1, 11.9,1,1, 7.470, 10534.128, 386.760, 52796.752 23/09/22,06:26:36,01,08,1, 11.9,1,1, 7.470, 10534.148, 386.743, 52796.729 23/09/22,06:26:36,02,08,1, 11.9,1,1, 7.470, 10534.127, 386.756, 52796.725 23/09/22,06:26:36,03,08,1, 11.9,1,1, 7.470, 10534.118, 386.752, 52796.750 23/09/22,06:26:36,04,08,1, 11.9,1,1, 7.470, 10534.152, 386.751, 52796.783 23/09/22,06:26:36,05,08,1, 11.9,1,1, 7.470, 10534.111, 386.748, 52796.788 23/09/22,06:26:36,06,08,1, 11.9,1,1, 7.470, 10534.100, 386.756, 52796.720 23/09/22,06:26:36,07,08,1, 11.9,1,1, 7.470, 10534.116, 386.766, 52796.724 23/09/22,06:26:36,08,08,1, 11.9,1,1, 7.470, 10534.128, 386.741, 52796.731 23/09/22,06:26:36,09,08,1, 11.9,1,1, 7.470, 10534.141, 386.739, 52796.741 23/09/22,06:26:36,10,08,1, 11.9,1,1, 7.470, 10534.136, 386.725, 52796.698 23/09/22,06:26:36,11,08,1, 11.9,1,1, 7.470, 10534.149, 386.746, 52796.762 23/09/22,06:26:36,12,08,1, 11.9,1,1, 7.470, 10534.122, 386.735, 52796.760 23/09/22,06:26:36,13,08,1, 11.9,1,1, 7.470, 10534.134, 386.751, 52796.767 23/09/22,06:26:36,14,08,1, 11.9,1,1, 7.470, 10534.112, 386.742, 52796.755 23/09/22,06:26:36,15,08,1, 11.9,1,1, 7.470, 10534.113, 386.742, 52796.730 23/09/22,06:26:36,16,08,1, 11.9,1,1, 7.470, 10534.133, 386.751, 52796.731 23/09/22,06:26:36,17,08,1, 11.9,1,1, 7.470, 10534.141, 386.749, 52796.713 23/09/22,06:26:36,18,08,1, 11.9,1,1, 7.470, 10534.138, 386.764, 52796.726 23/09/22,06:26:36,19,08,1, 11.9,1,1, 7.470, 10534.133, 386.748, 52796.708 23/09/22,06:26:37,00,08,1, 11.9,1,1, 7.472, 10534.128, 386.748, 52796.708 23/09/22,06:26:37,01,08,1, 11.9,1,1, 7.472, 10534.129, 386.762, 52796.746 23/09/22,06:26:37,02,08,1, 11.9,1,1, 7.472, 10534.129, 386.764, 52796.754 23/09/22,06:26:37,03,08,1, 11.9,1,1, 7.472, 10534.127, 386.742, 52796.732 23/09/22,06:26:37,04,08,1, 11.9,1,1, 7.472, 10534.139, 386.757, 52796.708 23/09/22,06:26:37,05,08,1, 11.9,1,1, 7.472, 10534.101, 386.759, 52796.738 23/09/22,06:26:37,06,08,1, 11.9,1,1, 7.472, 10534.125, 386.750, 52796.733 23/09/22,06:26:37,07,08,1, 11.9,1,1, 7.472, 10534.119, 386.747, 52796.740 23/09/22,06:26:37,08,08,1, 11.9,1,1, 7.472, 10534.143, 386.761, 52796.724 23/09/22,06:26:37,09,08,1, 11.9,1,1, 7.472, 10534.109, 386.746, 52796.738 23/09/22,06:26:37,10,08,1, 11.9,1,1, 7.472, 10534.133, 386.743, 52796.766 23/09/22,06:26:37,11,08,1, 11.9,1,1, 7.472, 10534.128, 386.729, 52796.770 23/09/22,06:26:37,12,08,1, 11.9,1,1, 7.472, 10534.115, 386.749, 52796.738 23/09/22,06:26:37,13,08,1, 11.9,1,1, 7.472, 10534.132, 386.734, 52796.766 23/09/22,06:26:37,14,08,1, 11.9,1,1, 7.472, 10534.119, 386.726, 52796.725 23/09/22,06:26:37,15,08,1, 11.9,1,1, 7.472, 10534.123, 386.715, 52796.728 23/09/22,06:26:37,16,08,1, 11.9,1,1, 7.472, 10534.117, 386.717, 52796.716 23/09/22,06:26:37,17,08,1, 11.9,1,1, 7.472, 10534.110, 386.738, 52796.717 23/09/22,06:26:37,18,08,1, 11.9,1,1, 7.472, 10534.120, 386.751, 52796.710 23/09/22,06:26:37,19,08,1, 11.9,1,1, 7.472, 10534.126, 386.748, 52796.713 23/09/22,06:26:38,00,08,1, 11.9,1,1, 7.467, 10534.120, 386.748, 52796.713 23/09/22,06:26:38,01,08,1, 11.9,1,1, 7.467, 10534.090, 386.730, 52796.733 23/09/22,06:26:38,02,08,1, 11.9,1,1, 7.467, 10534.113, 386.731, 52796.722 23/09/22,06:26:38,03,08,1, 11.9,1,1, 7.467, 10534.117, 386.742, 52796.723 23/09/22,06:26:38,04,08,1, 11.9,1,1, 7.467, 10534.111, 386.735, 52796.713 23/09/22,06:26:38,05,08,1, 11.9,1,1, 7.467, 10534.087, 386.748, 52796.726 23/09/22,06:26:38,06,08,1, 11.9,1,1, 7.467, 10534.100, 386.751, 52796.711 23/09/22,06:26:38,07,08,1, 11.9,1,1, 7.467, 10534.084, 386.760, 52796.694 23/09/22,06:26:38,08,08,1, 11.9,1,1, 7.467, 10534.087, 386.729, 52796.741 23/09/22,06:26:38,09,08,1, 11.9,1,1, 7.467, 10534.109, 386.725, 52796.712 23/09/22,06:26:38,10,08,1, 11.9,1,1, 7.467, 10534.100, 386.730, 52796.709 23/09/22,06:26:38,11,08,1, 11.9,1,1, 7.467, 10534.070, 386.747, 52796.707 23/09/22,06:26:38,12,08,1, 11.9,1,1, 7.467, 10534.066, 386.747, 52796.705 23/09/22,06:26:38,13,08,1, 11.9,1,1, 7.467, 10534.067, 386.741, 52796.716 23/09/22,06:26:38,14,08,1, 11.9,1,1, 7.467, 10534.102, 386.749, 52796.704 23/09/22,06:26:38,15,08,1, 11.9,1,1, 7.467, 10534.092, 386.753, 52796.730 23/09/22,06:26:38,16,08,1, 11.9,1,1, 7.467, 10534.103, 386.746, 52796.742 23/09/22,06:26:38,17,08,1, 11.9,1,1, 7.467, 10534.098, 386.750, 52796.717 23/09/22,06:26:38,18,08,1, 11.9,1,1, 7.467, 10534.122, 386.764, 52796.720 23/09/22,06:26:38,19,08,1, 11.9,1,1, 7.467, 10534.079, 386.743, 52796.713 23/09/22,06:26:39,00,08,1, 11.9,1,1, 7.471, 10534.078, 386.743, 52796.713 23/09/22,06:26:39,01,08,1, 11.9,1,1, 7.471, 10534.038, 386.764, 52796.736 23/09/22,06:26:39,02,08,1, 11.9,1,1, 7.471, 10534.073, 386.770, 52796.814 23/09/22,06:26:39,03,08,1, 11.9,1,1, 7.471, 10534.082, 386.742, 52796.753 23/09/22,06:26:39,04,08,1, 11.9,1,1, 7.471, 10534.077, 386.772, 52796.717 23/09/22,06:26:39,05,08,1, 11.9,1,1, 7.471, 10534.047, 386.780, 52796.685 23/09/22,06:26:39,06,08,1, 11.9,1,1, 7.471, 10534.071, 386.785, 52796.725 23/09/22,06:26:39,07,08,1, 11.9,1,1, 7.471, 10534.102, 386.742, 52796.702 23/09/22,06:26:39,08,08,1, 11.9,1,1, 7.471, 10534.084, 386.749, 52796.702 23/09/22,06:26:39,09,08,1, 11.9,1,1, 7.471, 10534.083, 386.746, 52796.691 23/09/22,06:26:39,10,08,1, 11.9,1,1, 7.471, 10534.088, 386.764, 52796.669 23/09/22,06:26:39,11,08,1, 11.9,1,1, 7.471, 10534.091, 386.765, 52796.660 23/09/22,06:26:39,12,08,1, 11.9,1,1, 7.471, 10534.084, 386.778, 52796.686 23/09/22,06:26:39,13,08,1, 11.9,1,1, 7.471, 10534.079, 386.803, 52796.682 23/09/22,06:26:39,14,08,1, 11.9,1,1, 7.471, 10534.080, 386.771, 52796.701 23/09/22,06:26:39,15,08,1, 11.9,1,1, 7.471, 10534.079, 386.761, 52796.717 23/09/22,06:26:39,16,08,1, 11.9,1,1, 7.471, 10534.077, 386.772, 52796.693 23/09/22,06:26:39,17,08,1, 11.9,1,1, 7.471, 10534.093, 386.766, 52796.665 23/09/22,06:26:39,18,08,1, 11.9,1,1, 7.471, 10534.090, 386.777, 52796.684 23/09/22,06:26:39,19,08,1, 11.9,1,1, 7.471, 10534.090, 386.778, 52796.730 23/09/22,06:26:40,00,08,1, 11.9,1,1, 7.473, 10534.086, 386.778, 52796.730 23/09/22,06:26:40,01,08,1, 11.9,1,1, 7.473, 10534.059, 386.788, 52796.679 23/09/22,06:26:40,02,08,1, 11.9,1,1, 7.473, 10534.072, 386.798, 52796.702 23/09/22,06:26:40,03,08,1, 11.9,1,1, 7.473, 10534.063, 386.782, 52796.691 23/09/22,06:26:40,04,08,1, 11.9,1,1, 7.473, 10534.055, 386.768, 52796.683 23/09/22,06:26:40,05,08,1, 11.9,1,1, 7.473, 10534.076, 386.757, 52796.665 23/09/22,06:26:40,06,08,1, 11.9,1,1, 7.473, 10534.076, 386.785, 52796.677 23/09/22,06:26:40,07,08,1, 11.9,1,1, 7.473, 10534.076, 386.760, 52796.682 23/09/22,06:26:40,08,08,1, 11.9,1,1, 7.473, 10534.066, 386.780, 52796.674 23/09/22,06:26:40,09,08,1, 11.9,1,1, 7.473, 10534.069, 386.768, 52796.735 23/09/22,06:26:40,10,08,1, 11.9,1,1, 7.473, 10534.077, 386.776, 52796.698 23/09/22,06:26:40,11,08,1, 11.9,1,1, 7.473, 10534.063, 386.767, 52796.697 23/09/22,06:26:40,12,08,1, 11.9,1,1, 7.473, 10534.059, 386.768, 52796.695 23/09/22,06:26:40,13,08,1, 11.9,1,1, 7.473, 10534.081, 386.765, 52796.670 23/09/22,06:26:40,14,08,1, 11.9,1,1, 7.473, 10534.069, 386.774, 52796.694 23/09/22,06:26:40,15,08,1, 11.9,1,1, 7.473, 10534.074, 386.792, 52796.681 23/09/22,06:26:40,16,08,1, 11.9,1,1, 7.473, 10534.077, 386.776, 52796.676 23/09/22,06:26:40,17,08,1, 11.9,1,1, 7.473, 10534.061, 386.792, 52796.670 23/09/22,06:26:40,18,08,1, 11.9,1,1, 7.473, 10534.070, 386.771, 52796.665 23/09/22,06:26:40,19,08,1, 11.9,1,1, 7.473, 10534.075, 386.781, 52796.676 23/09/22,06:26:41,00,09,1, 11.9,1,1, 7.470, 10534.070, 386.781, 52796.676 23/09/22,06:26:41,01,09,1, 11.9,1,1, 7.470, 10534.063, 386.792, 52796.684 23/09/22,06:26:41,02,09,1, 11.9,1,1, 7.470, 10534.095, 386.765, 52796.671 23/09/22,06:26:41,03,09,1, 11.9,1,1, 7.470, 10534.057, 386.808, 52796.650 23/09/22,06:26:41,04,09,1, 11.9,1,1, 7.470, 10534.063, 386.810, 52796.662 23/09/22,06:26:41,05,09,1, 11.9,1,1, 7.470, 10534.058, 386.807, 52796.693 23/09/22,06:26:41,06,09,1, 11.9,1,1, 7.470, 10534.069, 386.758, 52796.685 23/09/22,06:26:41,07,09,1, 11.9,1,1, 7.470, 10534.080, 386.776, 52796.692 23/09/22,06:26:41,08,09,1, 11.9,1,1, 7.470, 10534.063, 386.786, 52796.665 23/09/22,06:26:41,09,09,1, 11.9,1,1, 7.470, 10534.047, 386.780, 52796.670 23/09/22,06:26:41,10,09,1, 11.9,1,1, 7.470, 10534.038, 386.769, 52796.667 23/09/22,06:26:41,11,09,1, 11.9,1,1, 7.470, 10534.048, 386.772, 52796.662 23/09/22,06:26:41,12,09,1, 11.9,1,1, 7.470, 10534.035, 386.764, 52796.665 23/09/22,06:26:41,13,09,1, 11.9,1,1, 7.470, 10534.043, 386.787, 52796.690 23/09/22,06:26:41,14,09,1, 11.9,1,1, 7.470, 10534.077, 386.782, 52796.700 23/09/22,06:26:41,15,09,1, 11.9,1,1, 7.470, 10534.051, 386.761, 52796.687 23/09/22,06:26:41,16,09,1, 11.9,1,1, 7.470, 10534.056, 386.794, 52796.671 23/09/22,06:26:41,17,09,1, 11.9,1,1, 7.470, 10534.045, 386.780, 52796.664 23/09/22,06:26:41,18,09,1, 11.9,1,1, 7.470, 10534.068, 386.780, 52796.700 23/09/22,06:26:41,19,09,1, 11.9,1,1, 7.470, 10534.065, 386.766, 52796.678 23/09/22,06:26:42,00,09,1, 11.9,1,1, 7.472, 10534.061, 386.766, 52796.678 23/09/22,06:26:42,01,09,1, 11.9,1,1, 7.472, 10534.046, 386.782, 52796.708 23/09/22,06:26:42,02,09,1, 11.9,1,1, 7.472, 10534.050, 386.791, 52796.645 23/09/22,06:26:42,03,09,1, 11.9,1,1, 7.472, 10534.053, 386.796, 52796.676 23/09/22,06:26:42,04,09,1, 11.9,1,1, 7.472, 10534.052, 386.788, 52796.722 23/09/22,06:26:42,05,09,1, 11.9,1,1, 7.472, 10534.063, 386.784, 52796.714 23/09/22,06:26:42,06,09,1, 11.9,1,1, 7.472, 10534.079, 386.796, 52796.711 23/09/22,06:26:42,07,09,1, 11.9,1,1, 7.472, 10534.049, 386.787, 52796.687 23/09/22,06:26:42,08,09,1, 11.9,1,1, 7.472, 10534.049, 386.796, 52796.696 23/09/22,06:26:42,09,09,1, 11.9,1,1, 7.472, 10534.052, 386.789, 52796.698 23/09/22,06:26:42,10,09,1, 11.9,1,1, 7.472, 10534.058, 386.792, 52796.688 23/09/22,06:26:42,11,09,1, 11.9,1,1, 7.472, 10534.051, 386.763, 52796.704 23/09/22,06:26:42,12,09,1, 11.9,1,1, 7.472, 10534.059, 386.779, 52796.708 23/09/22,06:26:42,13,09,1, 11.9,1,1, 7.472, 10534.055, 386.785, 52796.687 23/09/22,06:26:42,14,09,1, 11.9,1,1, 7.472, 10534.050, 386.785, 52796.702 23/09/22,06:26:42,15,09,1, 11.9,1,1, 7.472, 10534.037, 386.784, 52796.683 23/09/22,06:26:42,16,09,1, 11.9,1,1, 7.472, 10534.041, 386.816, 52796.703 23/09/22,06:26:42,17,09,1, 11.9,1,1, 7.472, 10534.036, 386.810, 52796.655 23/09/22,06:26:42,18,09,1, 11.9,1,1, 7.472, 10534.062, 386.801, 52796.680 23/09/22,06:26:42,19,09,1, 11.9,1,1, 7.472, 10534.034, 386.822, 52796.669 23/09/22,06:26:43,00,09,1, 11.9,1,1, 7.473, 10534.028, 386.822, 52796.669 23/09/22,06:26:43,01,09,1, 11.9,1,1, 7.473, 10534.047, 386.790, 52796.673 23/09/22,06:26:43,02,09,1, 11.9,1,1, 7.473, 10534.030, 386.810, 52796.704 23/09/22,06:26:43,03,09,1, 11.9,1,1, 7.473, 10534.043, 386.814, 52796.722 23/09/22,06:26:43,04,09,1, 11.9,1,1, 7.473, 10534.035, 386.802, 52796.681 23/09/22,06:26:43,05,09,1, 11.9,1,1, 7.473, 10534.057, 386.789, 52796.710 23/09/22,06:26:43,06,09,1, 11.9,1,1, 7.473, 10534.036, 386.798, 52796.668 23/09/22,06:26:43,07,09,1, 11.9,1,1, 7.473, 10534.057, 386.788, 52796.731 23/09/22,06:26:43,08,09,1, 11.9,1,1, 7.473, 10534.049, 386.792, 52796.675 23/09/22,06:26:43,09,09,1, 11.9,1,1, 7.473, 10534.077, 386.772, 52796.667 23/09/22,06:26:43,10,09,1, 11.9,1,1, 7.473, 10534.062, 386.805, 52796.692 23/09/22,06:26:43,11,09,1, 11.9,1,1, 7.473, 10534.051, 386.790, 52796.720 23/09/22,06:26:43,12,09,1, 11.9,1,1, 7.473, 10534.053, 386.783, 52796.648 23/09/22,06:26:43,13,09,1, 11.9,1,1, 7.473, 10534.034, 386.816, 52796.666 23/09/22,06:26:43,14,09,1, 11.9,1,1, 7.473, 10534.026, 386.811, 52796.679 23/09/22,06:26:43,15,09,1, 11.9,1,1, 7.473, 10534.042, 386.824, 52796.667 23/09/22,06:26:43,16,09,1, 11.9,1,1, 7.473, 10534.034, 386.806, 52796.663 23/09/22,06:26:43,17,09,1, 11.9,1,1, 7.473, 10534.007, 386.820, 52796.534 23/09/22,06:26:43,18,09,1, 11.9,1,1, 7.473, 10534.011, 386.847, 52796.770 23/09/22,06:26:43,19,09,1, 11.9,1,1, 7.473, 10534.006, 386.820, 52796.704 23/09/22,06:26:44,00,09,1, 11.8,1,1, 7.468, 10534.003, 386.820, 52796.704 23/09/22,06:26:44,01,09,1, 11.8,1,1, 7.468, 10534.036, 386.808, 52796.718 23/09/22,06:26:44,02,09,1, 11.8,1,1, 7.468, 10534.036, 386.818, 52796.682 23/09/22,06:26:44,03,09,1, 11.8,1,1, 7.468, 10534.036, 386.817, 52796.676 23/09/22,06:26:44,04,09,1, 11.8,1,1, 7.468, 10534.048, 386.815, 52796.642 23/09/22,06:26:44,05,09,1, 11.8,1,1, 7.468, 10534.058, 386.832, 52796.690 23/09/22,06:26:44,06,09,1, 11.8,1,1, 7.468, 10534.042, 386.834, 52796.722 23/09/22,06:26:44,07,09,1, 11.8,1,1, 7.468, 10534.036, 386.839, 52796.701 23/09/22,06:26:44,08,09,1, 11.8,1,1, 7.468, 10534.038, 386.843, 52796.712 23/09/22,06:26:44,09,09,1, 11.8,1,1, 7.468, 10534.045, 386.836, 52796.680 23/09/22,06:26:44,10,09,1, 11.8,1,1, 7.468, 10534.057, 386.837, 52796.668 23/09/22,06:26:44,11,09,1, 11.8,1,1, 7.468, 10534.026, 386.838, 52796.609 23/09/22,06:26:44,12,09,1, 11.8,1,1, 7.468, 10534.035, 386.844, 52796.653 23/09/22,06:26:44,13,09,1, 11.8,1,1, 7.468, 10534.036, 386.824, 52796.675 23/09/22,06:26:44,14,09,1, 11.8,1,1, 7.468, 10534.018, 386.826, 52796.660 23/09/22,06:26:44,15,09,1, 11.8,1,1, 7.468, 10534.029, 386.828, 52796.649 23/09/22,06:26:44,16,09,1, 11.8,1,1, 7.468, 10534.035, 386.864, 52796.706 23/09/22,06:26:44,17,09,1, 11.8,1,1, 7.468, 10534.018, 386.826, 52796.684 23/09/22,06:26:44,18,09,1, 11.8,1,1, 7.468, 10534.018, 386.843, 52796.676 23/09/22,06:26:44,19,09,1, 11.8,1,1, 7.468, 10534.023, 386.818, 52796.649 23/09/22,06:26:45,00,09,1, 11.9,1,1, 7.468, 10534.019, 386.818, 52796.649 23/09/22,06:26:45,01,09,1, 11.9,1,1, 7.468, 10534.013, 386.838, 52796.657 23/09/22,06:26:45,02,09,1, 11.9,1,1, 7.468, 10534.011, 386.839, 52796.663 23/09/22,06:26:45,03,09,1, 11.9,1,1, 7.468, 10534.001, 386.835, 52796.675 23/09/22,06:26:45,04,09,1, 11.9,1,1, 7.468, 10534.014, 386.856, 52796.689 23/09/22,06:26:45,05,09,1, 11.9,1,1, 7.468, 10534.019, 386.833, 52796.663 23/09/22,06:26:45,06,09,1, 11.9,1,1, 7.468, 10533.997, 386.818, 52796.641 23/09/22,06:26:45,07,09,1, 11.9,1,1, 7.468, 10534.011, 386.858, 52796.620 23/09/22,06:26:45,08,09,1, 11.9,1,1, 7.468, 10534.020, 386.832, 52796.503 23/09/22,06:26:45,09,09,1, 11.9,1,1, 7.468, 10534.020, 386.823, 52796.590 23/09/22,06:26:45,10,09,1, 11.9,1,1, 7.468, 10534.033, 386.839, 52796.618 23/09/22,06:26:45,11,09,1, 11.9,1,1, 7.468, 10534.002, 386.844, 52796.618 23/09/22,06:26:45,12,09,1, 11.9,1,1, 7.468, 10533.993, 386.853, 52796.681 23/09/22,06:26:45,13,09,1, 11.9,1,1, 7.468, 10533.995, 386.860, 52796.720 23/09/22,06:26:45,14,09,1, 11.9,1,1, 7.468, 10533.973, 386.817, 52796.685 23/09/22,06:26:45,15,09,1, 11.9,1,1, 7.468, 10533.992, 386.844, 52796.654 23/09/22,06:26:45,16,09,1, 11.9,1,1, 7.468, 10534.041, 386.855, 52796.664 23/09/22,06:26:45,17,09,1, 11.9,1,1, 7.468, 10533.988, 386.819, 52796.628 23/09/22,06:26:45,18,09,1, 11.9,1,1, 7.468, 10534.008, 386.858, 52796.683 23/09/22,06:26:45,19,09,1, 11.9,1,1, 7.468, 10533.998, 386.865, 52796.701 23/09/22,06:26:46,00,09,1, 11.9,1,1, 7.475, 10533.994, 386.865, 52796.701 23/09/22,06:26:46,01,09,1, 11.9,1,1, 7.475, 10534.008, 386.856, 52796.709 23/09/22,06:26:46,02,09,1, 11.9,1,1, 7.475, 10534.019, 386.886, 52796.683 23/09/22,06:26:46,03,09,1, 11.9,1,1, 7.475, 10534.013, 386.870, 52796.634 23/09/22,06:26:46,04,09,1, 11.9,1,1, 7.475, 10534.019, 386.852, 52796.667 23/09/22,06:26:46,05,09,1, 11.9,1,1, 7.475, 10534.024, 386.874, 52796.643 23/09/22,06:26:46,06,09,1, 11.9,1,1, 7.475, 10534.034, 386.885, 52796.660 23/09/22,06:26:46,07,09,1, 11.9,1,1, 7.475, 10534.023, 386.872, 52796.662 23/09/22,06:26:46,08,09,1, 11.9,1,1, 7.475, 10534.027, 386.859, 52796.676 23/09/22,06:26:46,09,09,1, 11.9,1,1, 7.475, 10534.035, 386.883, 52796.666 23/09/22,06:26:46,10,09,1, 11.9,1,1, 7.475, 10534.002, 386.876, 52796.680 23/09/22,06:26:46,11,09,1, 11.9,1,1, 7.475, 10534.004, 386.865, 52796.679 23/09/22,06:26:46,12,09,1, 11.9,1,1, 7.475, 10533.998, 386.851, 52796.646 23/09/22,06:26:46,13,09,1, 11.9,1,1, 7.475, 10534.010, 386.843, 52796.645 23/09/22,06:26:46,14,09,1, 11.9,1,1, 7.475, 10534.017, 386.864, 52796.654 23/09/22,06:26:46,15,09,1, 11.9,1,1, 7.475, 10534.011, 386.872, 52796.646 23/09/22,06:26:46,16,09,1, 11.9,1,1, 7.475, 10534.017, 386.877, 52796.708 23/09/22,06:26:46,17,09,1, 11.9,1,1, 7.475, 10533.987, 386.885, 52796.679 23/09/22,06:26:46,18,09,1, 11.9,1,1, 7.475, 10534.015, 386.863, 52796.646 23/09/22,06:26:46,19,09,1, 11.9,1,1, 7.475, 10534.004, 386.870, 52796.647 23/09/22,06:26:47,00,09,1, 11.9,1,1, 7.473, 10534.003, 386.870, 52796.647 23/09/22,06:26:47,01,09,1, 11.9,1,1, 7.473, 10534.007, 386.877, 52796.670 23/09/22,06:26:47,02,09,1, 11.9,1,1, 7.473, 10534.006, 386.879, 52796.679 23/09/22,06:26:47,03,09,1, 11.9,1,1, 7.473, 10534.001, 386.877, 52796.656 23/09/22,06:26:47,04,09,1, 11.9,1,1, 7.473, 10534.016, 386.875, 52796.652 23/09/22,06:26:47,05,09,1, 11.9,1,1, 7.473, 10534.005, 386.880, 52796.680 23/09/22,06:26:47,06,09,1, 11.9,1,1, 7.473, 10533.998, 386.886, 52796.675 23/09/22,06:26:47,07,09,1, 11.9,1,1, 7.473, 10533.984, 386.892, 52796.656 23/09/22,06:26:47,08,09,1, 11.9,1,1, 7.473, 10534.000, 386.884, 52796.672 23/09/22,06:26:47,09,09,1, 11.9,1,1, 7.473, 10534.003, 386.877, 52796.696 23/09/22,06:26:47,10,09,1, 11.9,1,1, 7.473, 10533.998, 386.896, 52796.680 23/09/22,06:26:47,11,09,1, 11.9,1,1, 7.473, 10534.007, 386.893, 52796.666 23/09/22,06:26:47,12,09,1, 11.9,1,1, 7.473, 10534.001, 386.880, 52796.679 23/09/22,06:26:47,13,09,1, 11.9,1,1, 7.473, 10534.017, 386.900, 52796.636 23/09/22,06:26:47,14,09,1, 11.9,1,1, 7.473, 10533.998, 386.902, 52796.685 23/09/22,06:26:47,15,09,1, 11.9,1,1, 7.473, 10534.005, 386.903, 52796.670 23/09/22,06:26:47,16,09,1, 11.9,1,1, 7.473, 10533.997, 386.890, 52796.683 23/09/22,06:26:47,17,09,1, 11.9,1,1, 7.473, 10533.999, 386.883, 52796.680 23/09/22,06:26:47,18,09,1, 11.9,1,1, 7.473, 10533.979, 386.902, 52796.660 23/09/22,06:26:47,19,09,1, 11.9,1,1, 7.473, 10533.997, 386.892, 52796.651 23/09/22,06:26:48,00,10,1, 11.9,1,1, 7.476, 10533.994, 386.892, 52796.651 23/09/22,06:26:48,01,10,1, 11.9,1,1, 7.476, 10534.000, 386.921, 52796.643 23/09/22,06:26:48,02,10,1, 11.9,1,1, 7.476, 10533.989, 386.890, 52796.642 23/09/22,06:26:48,03,10,1, 11.9,1,1, 7.476, 10533.997, 386.917, 52796.674 23/09/22,06:26:48,04,10,1, 11.9,1,1, 7.476, 10534.006, 386.922, 52796.709 23/09/22,06:26:48,05,10,1, 11.9,1,1, 7.476, 10533.995, 386.906, 52796.658 23/09/22,06:26:48,06,10,1, 11.9,1,1, 7.476, 10533.985, 386.913, 52796.639 23/09/22,06:26:48,07,10,1, 11.9,1,1, 7.476, 10533.991, 386.911, 52796.647 23/09/22,06:26:48,08,10,1, 11.9,1,1, 7.476, 10533.987, 386.920, 52796.674 23/09/22,06:26:48,09,10,1, 11.9,1,1, 7.476, 10533.993, 386.929, 52796.642 23/09/22,06:26:48,10,10,1, 11.9,1,1, 7.476, 10533.973, 386.910, 52796.632 23/09/22,06:26:48,11,10,1, 11.9,1,1, 7.476, 10533.993, 386.915, 52796.649 23/09/22,06:26:48,12,10,1, 11.9,1,1, 7.476, 10533.973, 386.927, 52796.676 23/09/22,06:26:48,13,10,1, 11.9,1,1, 7.476, 10533.985, 386.928, 52796.678 23/09/22,06:26:48,14,10,1, 11.9,1,1, 7.476, 10533.986, 386.925, 52796.668 23/09/22,06:26:48,15,10,1, 11.9,1,1, 7.476, 10533.984, 386.923, 52796.651 23/09/22,06:26:48,16,10,1, 11.9,1,1, 7.476, 10533.990, 386.918, 52796.641 23/09/22,06:26:48,17,10,1, 11.9,1,1, 7.476, 10533.974, 386.930, 52796.647 23/09/22,06:26:48,18,10,1, 11.9,1,1, 7.476, 10533.999, 386.944, 52796.612 23/09/22,06:26:48,19,10,1, 11.9,1,1, 7.476, 10533.996, 386.939, 52796.613 23/09/22,06:26:49,00,08,1, 11.8,1,1, 7.474, 10533.994, 386.939, 52796.613 23/09/22,06:26:49,01,08,1, 11.8,1,1, 7.474, 10533.997, 386.957, 52796.623 23/09/22,06:26:49,02,08,1, 11.8,1,1, 7.474, 10533.987, 386.945, 52796.623 23/09/22,06:26:49,03,08,1, 11.8,1,1, 7.474, 10534.006, 386.957, 52796.652 23/09/22,06:26:49,04,08,1, 11.8,1,1, 7.474, 10533.974, 386.952, 52796.645 23/09/22,06:26:49,05,08,1, 11.8,1,1, 7.474, 10533.962, 386.965, 52796.737 23/09/22,06:26:49,06,08,1, 11.8,1,1, 7.474, 10534.001, 386.978, 52796.851 23/09/22,06:26:49,07,08,1, 11.8,1,1, 7.474, 10533.961, 386.941, 52796.552 23/09/22,06:26:49,08,08,1, 11.8,1,1, 7.474, 10533.955, 386.972, 52796.615 23/09/22,06:26:49,09,08,1, 11.8,1,1, 7.474, 10533.968, 386.949, 52796.601 23/09/22,06:26:49,10,08,1, 11.8,1,1, 7.474, 10533.960, 386.962, 52796.619 23/09/22,06:26:49,11,08,1, 11.8,1,1, 7.474, 10533.977, 386.933, 52796.638 23/09/22,06:26:49,12,08,1, 11.8,1,1, 7.474, 10533.955, 386.935, 52796.617 23/09/22,06:26:49,13,08,1, 11.8,1,1, 7.474, 10533.957, 386.950, 52796.590 23/09/22,06:26:49,14,08,1, 11.8,1,1, 7.474, 10533.946, 386.954, 52796.602 23/09/22,06:26:49,15,08,1, 11.8,1,1, 7.474, 10533.962, 386.941, 52796.604 23/09/22,06:26:49,16,08,1, 11.8,1,1, 7.474, 10533.967, 386.924, 52796.637 23/09/22,06:26:49,17,08,1, 11.8,1,1, 7.474, 10533.928, 386.939, 52796.622 23/09/22,06:26:49,18,08,1, 11.8,1,1, 7.474, 10533.962, 386.937, 52796.638 23/09/22,06:26:49,19,08,1, 11.8,1,1, 7.474, 10533.944, 386.941, 52796.603 23/09/22,06:26:50,00,10,1, 11.8,1,1, 7.473, 10533.936, 386.941, 52796.603 23/09/22,06:26:50,01,10,1, 11.8,1,1, 7.473, 10533.954, 386.928, 52796.604 23/09/22,06:26:50,02,10,1, 11.8,1,1, 7.473, 10533.961, 386.942, 52796.599 23/09/22,06:26:50,03,10,1, 11.8,1,1, 7.473, 10533.949, 386.941, 52796.655 23/09/22,06:26:50,04,10,1, 11.8,1,1, 7.473, 10533.926, 386.924, 52796.623 23/09/22,06:26:50,05,10,1, 11.8,1,1, 7.473, 10533.961, 386.931, 52796.656 23/09/22,06:26:50,06,10,1, 11.8,1,1, 7.473, 10533.954, 386.945, 52796.688 23/09/22,06:26:50,07,10,1, 11.8,1,1, 7.473, 10533.947, 386.940, 52796.656 23/09/22,06:26:50,08,10,1, 11.8,1,1, 7.473, 10533.989, 386.952, 52796.612 23/09/22,06:26:50,09,10,1, 11.8,1,1, 7.473, 10533.955, 386.962, 52796.630 23/09/22,06:26:50,10,10,1, 11.8,1,1, 7.473, 10533.950, 386.970, 52796.642 23/09/22,06:26:50,11,10,1, 11.8,1,1, 7.473, 10533.977, 386.936, 52796.670 23/09/22,06:26:50,12,10,1, 11.8,1,1, 7.473, 10533.959, 386.966, 52796.628 23/09/22,06:26:50,13,10,1, 11.8,1,1, 7.473, 10533.950, 386.950, 52796.634 23/09/22,06:26:50,14,10,1, 11.8,1,1, 7.473, 10533.952, 386.926, 52796.631 23/09/22,06:26:50,15,10,1, 11.8,1,1, 7.473, 10533.959, 386.954, 52796.645 23/09/22,06:26:50,16,10,1, 11.8,1,1, 7.473, 10533.963, 386.941, 52796.650 23/09/22,06:26:50,17,10,1, 11.8,1,1, 7.473, 10533.940, 386.929, 52796.615 23/09/22,06:26:50,18,10,1, 11.8,1,1, 7.473, 10533.932, 386.952, 52796.632 23/09/22,06:26:50,19,10,1, 11.8,1,1, 7.473, 10533.932, 386.932, 52796.585 23/09/22,06:26:51,00,10,1, 11.9,1,1, 7.470, 10533.928, 386.932, 52796.585 23/09/22,06:26:51,01,10,1, 11.9,1,1, 7.470, 10533.931, 386.955, 52796.631 23/09/22,06:26:51,02,10,1, 11.9,1,1, 7.470, 10533.939, 386.946, 52796.669 23/09/22,06:26:51,03,10,1, 11.9,1,1, 7.470, 10533.915, 386.952, 52796.614 23/09/22,06:26:51,04,10,1, 11.9,1,1, 7.470, 10533.913, 386.942, 52796.612 23/09/22,06:26:51,05,10,1, 11.9,1,1, 7.470, 10533.932, 386.958, 52796.658 23/09/22,06:26:51,06,10,1, 11.9,1,1, 7.470, 10533.935, 386.941, 52796.639 23/09/22,06:26:51,07,10,1, 11.9,1,1, 7.470, 10533.928, 386.964, 52796.621 23/09/22,06:26:51,08,10,1, 11.9,1,1, 7.470, 10533.928, 386.963, 52796.652 23/09/22,06:26:51,09,10,1, 11.9,1,1, 7.470, 10533.930, 386.959, 52796.642 23/09/22,06:26:51,10,10,1, 11.9,1,1, 7.470, 10533.929, 386.973, 52796.623 23/09/22,06:26:51,11,10,1, 11.9,1,1, 7.470, 10533.900, 386.970, 52796.631 23/09/22,06:26:51,12,10,1, 11.9,1,1, 7.470, 10533.899, 386.969, 52796.638 23/09/22,06:26:51,13,10,1, 11.9,1,1, 7.470, 10533.919, 386.974, 52796.647 23/09/22,06:26:51,14,10,1, 11.9,1,1, 7.470, 10533.917, 386.972, 52796.635 23/09/22,06:26:51,15,10,1, 11.9,1,1, 7.470, 10533.900, 386.948, 52796.659 23/09/22,06:26:51,16,10,1, 11.9,1,1, 7.470, 10533.901, 386.950, 52796.612 23/09/22,06:26:51,17,10,1, 11.9,1,1, 7.470, 10533.892, 386.960, 52796.617 23/09/22,06:26:51,18,10,1, 11.9,1,1, 7.470, 10533.908, 386.948, 52796.620 23/09/22,06:26:51,19,10,1, 11.9,1,1, 7.470, 10533.899, 386.950, 52796.604 23/09/22,06:26:52,00,10,1, 11.9,1,1, 7.476, 10533.894, 386.950, 52796.604 23/09/22,06:26:52,01,10,1, 11.9,1,1, 7.476, 10533.904, 386.976, 52796.620 23/09/22,06:26:52,02,10,1, 11.9,1,1, 7.476, 10533.896, 386.959, 52796.652 23/09/22,06:26:52,03,10,1, 11.9,1,1, 7.476, 10533.925, 386.959, 52796.625 23/09/22,06:26:52,04,10,1, 11.9,1,1, 7.476, 10533.897, 386.937, 52796.615 23/09/22,06:26:52,05,10,1, 11.9,1,1, 7.476, 10533.906, 386.937, 52796.597 23/09/22,06:26:52,06,10,1, 11.9,1,1, 7.476, 10533.891, 386.963, 52796.589 23/09/22,06:26:52,07,10,1, 11.9,1,1, 7.476, 10533.916, 386.972, 52796.606 23/09/22,06:26:52,08,10,1, 11.9,1,1, 7.476, 10533.910, 386.958, 52796.620 23/09/22,06:26:52,09,10,1, 11.9,1,1, 7.476, 10533.920, 387.000, 52796.621 23/09/22,06:26:52,10,10,1, 11.9,1,1, 7.476, 10533.926, 386.979, 52796.611 23/09/22,06:26:52,11,10,1, 11.9,1,1, 7.476, 10533.897, 386.989, 52796.605 23/09/22,06:26:52,12,10,1, 11.9,1,1, 7.476, 10533.906, 386.970, 52796.608 23/09/22,06:26:52,13,10,1, 11.9,1,1, 7.476, 10533.903, 386.971, 52796.598 23/09/22,06:26:52,14,10,1, 11.9,1,1, 7.476, 10533.902, 386.967, 52796.615 23/09/22,06:26:52,15,10,1, 11.9,1,1, 7.476, 10533.881, 386.967, 52796.571 23/09/22,06:26:52,16,10,1, 11.9,1,1, 7.476, 10533.900, 386.991, 52796.613 23/09/22,06:26:52,17,10,1, 11.9,1,1, 7.476, 10533.904, 386.985, 52796.605 23/09/22,06:26:52,18,10,1, 11.9,1,1, 7.476, 10533.885, 386.974, 52796.626 23/09/22,06:26:52,19,10,1, 11.9,1,1, 7.476, 10533.893, 386.978, 52796.617 23/09/22,06:26:53,00,09,1, 11.9,1,1, 7.476, 10533.886, 386.978, 52796.617 23/09/22,06:26:53,01,09,1, 11.9,1,1, 7.476, 10533.894, 386.953, 52796.605 23/09/22,06:26:53,02,09,1, 11.9,1,1, 7.476, 10533.891, 386.974, 52796.608 23/09/22,06:26:53,03,09,1, 11.9,1,1, 7.476, 10533.880, 386.978, 52796.612 23/09/22,06:26:53,04,09,1, 11.9,1,1, 7.476, 10533.888, 386.959, 52796.602 23/09/22,06:26:53,05,09,1, 11.9,1,1, 7.476, 10533.869, 386.963, 52796.613 23/09/22,06:26:53,06,09,1, 11.9,1,1, 7.476, 10533.859, 386.972, 52796.660 23/09/22,06:26:53,07,09,1, 11.9,1,1, 7.476, 10533.862, 386.979, 52796.635 23/09/22,06:26:53,08,09,1, 11.9,1,1, 7.476, 10533.868, 386.961, 52796.610 23/09/22,06:26:53,09,09,1, 11.9,1,1, 7.476, 10533.869, 386.962, 52796.607 23/09/22,06:26:53,10,09,1, 11.9,1,1, 7.476, 10533.888, 386.968, 52796.573 23/09/22,06:26:53,11,09,1, 11.9,1,1, 7.476, 10533.878, 386.997, 52796.581 23/09/22,06:26:53,12,09,1, 11.9,1,1, 7.476, 10533.859, 386.991, 52796.571 23/09/22,06:26:53,13,09,1, 11.9,1,1, 7.476, 10533.876, 386.994, 52796.632 23/09/22,06:26:53,14,09,1, 11.9,1,1, 7.476, 10533.850, 386.976, 52796.620 23/09/22,06:26:53,15,09,1, 11.9,1,1, 7.476, 10533.872, 386.950, 52796.578 23/09/22,06:26:53,16,09,1, 11.9,1,1, 7.476, 10533.860, 386.987, 52796.617 23/09/22,06:26:53,17,09,1, 11.9,1,1, 7.476, 10533.836, 386.982, 52796.576 23/09/22,06:26:53,18,09,1, 11.9,1,1, 7.476, 10533.857, 386.976, 52796.594 23/09/22,06:26:53,19,09,1, 11.9,1,1, 7.476, 10533.861, 386.953, 52796.609 23/09/22,06:26:54,00,10,1, 11.9,1,1, 7.474, 10533.861, 386.953, 52796.609 23/09/22,06:26:54,01,10,1, 11.9,1,1, 7.474, 10533.822, 387.000, 52796.609 23/09/22,06:26:54,02,10,1, 11.9,1,1, 7.474, 10533.862, 386.972, 52796.606 23/09/22,06:26:54,03,10,1, 11.9,1,1, 7.474, 10533.848, 387.005, 52796.867 23/09/22,06:26:54,04,10,1, 11.9,1,1, 7.474, 10533.863, 386.972, 52796.579 23/09/22,06:26:54,05,10,1, 11.9,1,1, 7.474, 10533.874, 386.977, 52796.562 23/09/22,06:26:54,06,10,1, 11.9,1,1, 7.474, 10533.841, 386.983, 52796.585 23/09/22,06:26:54,07,10,1, 11.9,1,1, 7.474, 10533.843, 386.972, 52796.575 23/09/22,06:26:54,08,10,1, 11.9,1,1, 7.474, 10533.851, 386.964, 52796.591 23/09/22,06:26:54,09,10,1, 11.9,1,1, 7.474, 10533.849, 386.971, 52796.585 23/09/22,06:26:54,10,10,1, 11.9,1,1, 7.474, 10533.856, 386.998, 52796.580 23/09/22,06:26:54,11,10,1, 11.9,1,1, 7.474, 10533.857, 386.997, 52796.610 23/09/22,06:26:54,12,10,1, 11.9,1,1, 7.474, 10533.848, 387.005, 52796.600 23/09/22,06:26:54,13,10,1, 11.9,1,1, 7.474, 10533.841, 386.985, 52796.624 23/09/22,06:26:54,14,10,1, 11.9,1,1, 7.474, 10533.854, 386.992, 52796.605 23/09/22,06:26:54,15,10,1, 11.9,1,1, 7.474, 10533.840, 386.989, 52796.602 23/09/22,06:26:54,16,10,1, 11.9,1,1, 7.474, 10533.834, 387.007, 52796.626 23/09/22,06:26:54,17,10,1, 11.9,1,1, 7.474, 10533.815, 387.000, 52796.600 23/09/22,06:26:54,18,10,1, 11.9,1,1, 7.474, 10533.822, 387.005, 52796.543 23/09/22,06:26:54,19,10,1, 11.9,1,1, 7.474, 10533.842, 386.996, 52796.545 23/09/22,06:26:55,00,10,1, 11.9,1,1, 7.470, 10533.836, 386.996, 52796.545 23/09/22,06:26:55,01,10,1, 11.9,1,1, 7.470, 10533.847, 386.995, 52796.647 23/09/22,06:26:55,02,10,1, 11.9,1,1, 7.470, 10533.842, 386.974, 52796.624 23/09/22,06:26:55,03,10,1, 11.9,1,1, 7.470, 10533.848, 387.002, 52796.654 23/09/22,06:26:55,04,10,1, 11.9,1,1, 7.470, 10533.818, 386.998, 52796.635 23/09/22,06:26:55,05,10,1, 11.9,1,1, 7.470, 10533.818, 386.995, 52796.646 23/09/22,06:26:55,06,10,1, 11.9,1,1, 7.470, 10533.831, 386.991, 52796.607 23/09/22,06:26:55,07,10,1, 11.9,1,1, 7.470, 10533.819, 386.978, 52796.580 23/09/22,06:26:55,08,10,1, 11.9,1,1, 7.470, 10533.833, 386.990, 52796.619 23/09/22,06:26:55,09,10,1, 11.9,1,1, 7.470, 10533.793, 386.983, 52796.577 23/09/22,06:26:55,10,10,1, 11.9,1,1, 7.470, 10533.809, 386.976, 52796.606 23/09/22,06:26:55,11,10,1, 11.9,1,1, 7.470, 10533.838, 387.003, 52796.600 23/09/22,06:26:55,12,10,1, 11.9,1,1, 7.470, 10533.804, 386.979, 52796.604 23/09/22,06:26:55,13,10,1, 11.9,1,1, 7.470, 10533.805, 386.999, 52796.577 23/09/22,06:26:55,14,10,1, 11.9,1,1, 7.470, 10533.792, 386.981, 52796.626 23/09/22,06:26:55,15,10,1, 11.9,1,1, 7.470, 10533.810, 386.973, 52796.594 23/09/22,06:26:55,16,10,1, 11.9,1,1, 7.470, 10533.835, 386.992, 52796.626 23/09/22,06:26:55,17,10,1, 11.9,1,1, 7.470, 10533.822, 387.007, 52796.591 23/09/22,06:26:55,18,10,1, 11.9,1,1, 7.470, 10533.797, 386.986, 52796.630 23/09/22,06:26:55,19,10,1, 11.9,1,1, 7.470, 10533.790, 386.988, 52796.617 23/09/22,06:26:56,00,10,1, 11.9,1,1, 7.471, 10533.786, 386.988, 52796.617 23/09/22,06:26:56,01,10,1, 11.9,1,1, 7.471, 10533.775, 386.974, 52796.550 23/09/22,06:26:56,02,10,1, 11.9,1,1, 7.471, 10533.791, 386.991, 52796.565 23/09/22,06:26:56,03,10,1, 11.9,1,1, 7.471, 10533.821, 386.996, 52796.604 23/09/22,06:26:56,04,10,1, 11.9,1,1, 7.471, 10533.803, 386.981, 52796.596 23/09/22,06:26:56,05,10,1, 11.9,1,1, 7.471, 10533.789, 386.996, 52796.580 23/09/22,06:26:56,06,10,1, 11.9,1,1, 7.471, 10533.808, 386.968, 52796.592 23/09/22,06:26:56,07,10,1, 11.9,1,1, 7.471, 10533.807, 386.951, 52796.604 23/09/22,06:26:56,08,10,1, 11.9,1,1, 7.471, 10533.805, 386.972, 52796.598 23/09/22,06:26:56,09,10,1, 11.9,1,1, 7.471, 10533.804, 386.977, 52796.595 23/09/22,06:26:56,10,10,1, 11.9,1,1, 7.471, 10533.781, 386.966, 52796.554 23/09/22,06:26:56,11,10,1, 11.9,1,1, 7.471, 10533.791, 386.960, 52796.600 23/09/22,06:26:56,12,10,1, 11.9,1,1, 7.471, 10533.801, 386.990, 52796.627 23/09/22,06:26:56,13,10,1, 11.9,1,1, 7.471, 10533.774, 386.978, 52796.711 23/09/22,06:26:56,14,10,1, 11.9,1,1, 7.471, 10533.803, 386.961, 52796.618 23/09/22,06:26:56,15,10,1, 11.9,1,1, 7.471, 10533.786, 386.964, 52796.591 23/09/22,06:26:56,16,10,1, 11.9,1,1, 7.471, 10533.840, 386.973, 52796.480 23/09/22,06:26:56,17,10,1, 11.9,1,1, 7.471, 10533.730, 386.982, 52796.574 23/09/22,06:26:56,18,10,1, 11.9,1,1, 7.471, 10533.829, 386.951, 52796.467 23/09/22,06:26:56,19,10,1, 11.9,1,1, 7.471, 10533.752, 386.966, 52796.613 23/09/22,06:26:57,00,10,1, 11.9,1,1, 7.472, 10533.744, 386.966, 52796.613 23/09/22,06:26:57,01,10,1, 11.9,1,1, 7.472, 10533.777, 386.973, 52796.584 23/09/22,06:26:57,02,10,1, 11.9,1,1, 7.472, 10533.766, 387.040, 52796.918 23/09/22,06:26:57,03,10,1, 11.9,1,1, 7.472, 10533.765, 387.045, 52796.853 23/09/22,06:26:57,04,10,1, 11.9,1,1, 7.472, 10533.775, 387.052, 52796.867 23/09/22,06:26:57,05,10,1, 11.9,1,1, 7.472, 10533.797, 387.061, 52796.890 23/09/22,06:26:57,06,10,1, 11.9,1,1, 7.472, 10533.779, 387.049, 52796.899 23/09/22,06:26:57,07,10,1, 11.9,1,1, 7.472, 10533.763, 387.041, 52796.896 23/09/22,06:26:57,08,10,1, 11.9,1,1, 7.472, 10533.791, 387.071, 52796.932 23/09/22,06:26:57,09,10,1, 11.9,1,1, 7.472, 10533.798, 387.048, 52796.940 23/09/22,06:26:57,10,10,1, 11.9,1,1, 7.472, 10533.757, 387.046, 52796.953 23/09/22,06:26:57,11,10,1, 11.9,1,1, 7.472, 10533.778, 387.055, 52796.926 23/09/22,06:26:57,12,10,1, 11.9,1,1, 7.472, 10533.777, 387.033, 52796.889 23/09/22,06:26:57,13,10,1, 11.9,1,1, 7.472, 10533.775, 387.057, 52796.894 23/09/22,06:26:57,14,10,1, 11.9,1,1, 7.472, 10533.767, 387.054, 52796.871 23/09/22,06:26:57,15,10,1, 11.9,1,1, 7.472, 10533.766, 387.057, 52796.873 23/09/22,06:26:57,16,10,1, 11.9,1,1, 7.472, 10533.768, 387.074, 52796.902 23/09/22,06:26:57,17,10,1, 11.9,1,1, 7.472, 10533.782, 387.069, 52797.077 23/09/22,06:26:57,18,10,1, 11.9,1,1, 7.472, 10533.760, 387.033, 52796.783 23/09/22,06:26:57,19,10,1, 11.9,1,1, 7.472, 10533.755, 387.057, 52796.874 23/09/22,06:26:58,00,10,1, 11.8,1,1, 7.473, 10533.752, 387.057, 52796.874 23/09/22,06:26:58,01,10,1, 11.8,1,1, 7.473, 10533.757, 387.077, 52796.906 23/09/22,06:26:58,02,10,1, 11.8,1,1, 7.473, 10533.773, 387.063, 52796.905 23/09/22,06:26:58,03,10,1, 11.8,1,1, 7.473, 10533.771, 387.050, 52796.930 23/09/22,06:26:58,04,10,1, 11.8,1,1, 7.473, 10533.757, 387.037, 52796.902 23/09/22,06:26:58,05,10,1, 11.8,1,1, 7.473, 10533.763, 387.030, 52796.899 23/09/22,06:26:58,06,10,1, 11.8,1,1, 7.473, 10533.761, 387.039, 52796.931 23/09/22,06:26:58,07,10,1, 11.8,1,1, 7.473, 10533.763, 387.035, 52796.919 23/09/22,06:26:58,08,10,1, 11.8,1,1, 7.473, 10533.770, 387.019, 52796.912 23/09/22,06:26:58,09,10,1, 11.8,1,1, 7.473, 10533.740, 387.037, 52796.876 23/09/22,06:26:58,10,10,1, 11.8,1,1, 7.473, 10533.745, 387.047, 52796.881 23/09/22,06:26:58,11,10,1, 11.8,1,1, 7.473, 10533.757, 387.040, 52796.895 23/09/22,06:26:58,12,10,1, 11.8,1,1, 7.473, 10533.744, 387.052, 52796.865 23/09/22,06:26:58,13,10,1, 11.8,1,1, 7.473, 10533.742, 387.029, 52796.911 23/09/22,06:26:58,14,10,1, 11.8,1,1, 7.473, 10533.756, 387.021, 52796.881 23/09/22,06:26:58,15,10,1, 11.8,1,1, 7.473, 10533.739, 387.027, 52796.880 23/09/22,06:26:58,16,10,1, 11.8,1,1, 7.473, 10533.735, 387.045, 52796.881 23/09/22,06:26:58,17,10,1, 11.8,1,1, 7.473, 10533.754, 387.040, 52796.902 23/09/22,06:26:58,18,10,1, 11.8,1,1, 7.473, 10533.768, 387.056, 52796.920 23/09/22,06:26:58,19,10,1, 11.8,1,1, 7.473, 10533.762, 387.020, 52796.677 23/09/22,06:26:59,00,10,1, 11.9,1,1, 7.470, 10533.761, 387.020, 52796.677 23/09/22,06:26:59,01,10,1, 11.9,1,1, 7.470, 10533.700, 387.053, 52796.921 23/09/22,06:26:59,02,10,1, 11.9,1,1, 7.470, 10533.727, 387.060, 52796.908 23/09/22,06:26:59,03,10,1, 11.9,1,1, 7.470, 10533.748, 387.041, 52796.908 23/09/22,06:26:59,04,10,1, 11.9,1,1, 7.470, 10533.748, 387.058, 52796.885 23/09/22,06:26:59,05,10,1, 11.9,1,1, 7.470, 10533.738, 387.055, 52796.887 23/09/22,06:26:59,06,10,1, 11.9,1,1, 7.470, 10533.737, 387.050, 52796.921 23/09/22,06:26:59,07,10,1, 11.9,1,1, 7.470, 10533.752, 387.060, 52796.929 23/09/22,06:26:59,08,10,1, 11.9,1,1, 7.470, 10533.739, 387.056, 52796.897 23/09/22,06:26:59,09,10,1, 11.9,1,1, 7.470, 10533.704, 387.046, 52796.890 23/09/22,06:26:59,10,10,1, 11.9,1,1, 7.470, 10533.736, 387.070, 52796.897 23/09/22,06:26:59,11,10,1, 11.9,1,1, 7.470, 10533.711, 387.061, 52796.894 23/09/22,06:26:59,12,10,1, 11.9,1,1, 7.470, 10533.724, 387.056, 52796.896 23/09/22,06:26:59,13,10,1, 11.9,1,1, 7.470, 10533.711, 387.081, 52796.928 23/09/22,06:26:59,14,10,1, 11.9,1,1, 7.470, 10533.718, 387.066, 52796.890 23/09/22,06:26:59,15,10,1, 11.9,1,1, 7.470, 10533.717, 387.037, 52796.898 23/09/22,06:26:59,16,10,1, 11.9,1,1, 7.470, 10533.721, 387.044, 52796.893 23/09/22,06:26:59,17,10,1, 11.9,1,1, 7.470, 10533.719, 387.040, 52796.890 23/09/22,06:26:59,18,10,1, 11.9,1,1, 7.470, 10533.719, 387.035, 52796.869 23/09/22,06:26:59,19,10,1, 11.9,1,1, 7.470, 10533.721, 387.056, 52796.885 23/09/22,06:27:00,00,10,1, 12.0,1,1, 7.471, 10533.719, 387.056, 52796.885 23/09/22,06:27:00,01,10,1, 12.0,1,1, 7.471, 10533.719, 387.042, 52796.880 23/09/22,06:27:00,02,10,1, 12.0,1,1, 7.471, 10533.715, 386.990, 52796.561 23/09/22,06:27:00,03,10,1, 12.0,1,1, 7.471, 10533.706, 387.018, 52796.630 23/09/22,06:27:00,04,10,1, 12.0,1,1, 7.471, 10533.712, 386.993, 52796.587 23/09/22,06:27:00,05,10,1, 12.0,1,1, 7.471, 10533.712, 386.976, 52796.603 23/09/22,06:27:00,06,10,1, 12.0,1,1, 7.471, 10533.714, 386.960, 52796.626 23/09/22,06:27:00,07,10,1, 12.0,1,1, 7.471, 10533.690, 386.981, 52796.569 23/09/22,06:27:00,08,10,1, 12.0,1,1, 7.471, 10533.701, 386.982, 52796.566 23/09/22,06:27:00,09,10,1, 12.0,1,1, 7.471, 10533.685, 386.987, 52796.543 23/09/22,06:27:00,10,10,1, 12.0,1,1, 7.471, 10533.730, 386.984, 52796.561 23/09/22,06:27:00,11,10,1, 12.0,1,1, 7.471, 10533.699, 386.993, 52796.552 23/09/22,06:27:00,12,10,1, 12.0,1,1, 7.471, 10533.704, 387.008, 52796.537 23/09/22,06:27:00,13,10,1, 12.0,1,1, 7.471, 10533.689, 386.981, 52796.547 23/09/22,06:27:00,14,10,1, 12.0,1,1, 7.471, 10533.701, 386.989, 52796.547 23/09/22,06:27:00,15,10,1, 12.0,1,1, 7.471, 10533.704, 386.963, 52796.541 23/09/22,06:27:00,16,10,1, 12.0,1,1, 7.471, 10533.691, 386.964, 52796.572 23/09/22,06:27:00,17,10,1, 12.0,1,1, 7.471, 10533.712, 386.974, 52796.576 23/09/22,06:27:00,18,10,1, 12.0,1,1, 7.471, 10533.692, 386.972, 52796.563 23/09/22,06:27:00,19,10,1, 12.0,1,1, 7.471, 10533.690, 386.958, 52796.558 23/09/22,06:27:01,00,10,1, 11.8,1,1, 7.470, 10533.686, 386.958, 52796.558 23/09/22,06:27:01,01,10,1, 11.8,1,1, 7.470, 10533.692, 386.997, 52796.544 23/09/22,06:27:01,02,10,1, 11.8,1,1, 7.470, 10533.694, 386.976, 52796.587 23/09/22,06:27:01,03,10,1, 11.8,1,1, 7.470, 10533.668, 386.973, 52796.553 23/09/22,06:27:01,04,10,1, 11.8,1,1, 7.470, 10533.690, 386.991, 52796.548 23/09/22,06:27:01,05,10,1, 11.8,1,1, 7.470, 10533.687, 387.001, 52796.562 23/09/22,06:27:01,06,10,1, 11.8,1,1, 7.470, 10533.678, 386.993, 52796.555 23/09/22,06:27:01,07,10,1, 11.8,1,1, 7.470, 10533.690, 386.991, 52796.545 23/09/22,06:27:01,08,10,1, 11.8,1,1, 7.470, 10533.661, 387.002, 52796.550 23/09/22,06:27:01,09,10,1, 11.8,1,1, 7.470, 10533.647, 387.005, 52796.581 23/09/22,06:27:01,10,10,1, 11.8,1,1, 7.470, 10533.683, 387.018, 52796.589 23/09/22,06:27:01,11,10,1, 11.8,1,1, 7.470, 10533.669, 386.985, 52796.551 23/09/22,06:27:01,12,10,1, 11.8,1,1, 7.470, 10533.670, 386.985, 52796.530 23/09/22,06:27:01,13,10,1, 11.8,1,1, 7.470, 10533.682, 387.001, 52796.548 23/09/22,06:27:01,14,10,1, 11.8,1,1, 7.470, 10533.661, 386.986, 52796.557 23/09/22,06:27:01,15,10,1, 11.8,1,1, 7.470, 10533.650, 387.003, 52796.550 23/09/22,06:27:01,16,10,1, 11.8,1,1, 7.470, 10533.680, 386.996, 52796.518 23/09/22,06:27:01,17,10,1, 11.8,1,1, 7.470, 10533.667, 386.982, 52796.556 23/09/22,06:27:01,18,10,1, 11.8,1,1, 7.470, 10533.642, 386.990, 52796.551 23/09/22,06:27:01,19,10,1, 11.8,1,1, 7.470, 10533.664, 386.986, 52796.550 23/09/22,06:27:02,00,10,1, 11.9,1,1, 7.464, 10533.661, 386.986, 52796.550 23/09/22,06:27:02,01,10,1, 11.9,1,1, 7.464, 10533.676, 386.981, 52796.550 23/09/22,06:27:02,02,10,1, 11.9,1,1, 7.464, 10533.640, 386.999, 52796.556 23/09/22,06:27:02,03,10,1, 11.9,1,1, 7.464, 10533.660, 386.989, 52796.538 23/09/22,06:27:02,04,10,1, 11.9,1,1, 7.464, 10533.622, 386.971, 52796.555 23/09/22,06:27:02,05,10,1, 11.9,1,1, 7.464, 10533.669, 386.999, 52796.543 23/09/22,06:27:02,06,10,1, 11.9,1,1, 7.464, 10533.648, 386.992, 52796.542 23/09/22,06:27:02,07,10,1, 11.9,1,1, 7.464, 10533.665, 386.977, 52796.551 23/09/22,06:27:02,08,10,1, 11.9,1,1, 7.464, 10533.665, 386.976, 52796.531 23/09/22,06:27:02,09,10,1, 11.9,1,1, 7.464, 10533.656, 386.996, 52796.585 23/09/22,06:27:02,10,10,1, 11.9,1,1, 7.464, 10533.646, 386.974, 52796.536 23/09/22,06:27:02,11,10,1, 11.9,1,1, 7.464, 10533.650, 386.995, 52796.559 23/09/22,06:27:02,12,10,1, 11.9,1,1, 7.464, 10533.648, 386.987, 52796.572 23/09/22,06:27:02,13,10,1, 11.9,1,1, 7.464, 10533.642, 387.007, 52796.559 23/09/22,06:27:02,14,10,1, 11.9,1,1, 7.464, 10533.635, 387.007, 52796.557 23/09/22,06:27:02,15,10,1, 11.9,1,1, 7.464, 10533.623, 386.983, 52796.566 23/09/22,06:27:02,16,10,1, 11.9,1,1, 7.464, 10533.634, 387.005, 52796.594 23/09/22,06:27:02,17,10,1, 11.9,1,1, 7.464, 10533.637, 386.973, 52796.541 23/09/22,06:27:02,18,10,1, 11.9,1,1, 7.464, 10533.593, 386.961, 52796.404 23/09/22,06:27:02,19,10,1, 11.9,1,1, 7.464, 10533.616, 386.993, 52796.607 23/09/22,06:27:03,00,09,1, 11.8,1,1, 7.474, 10533.611, 386.993, 52796.607 23/09/22,06:27:03,01,09,1, 11.8,1,1, 7.474, 10533.629, 386.982, 52796.522 23/09/22,06:27:03,02,09,1, 11.8,1,1, 7.474, 10533.606, 386.991, 52796.573 23/09/22,06:27:03,03,09,1, 11.8,1,1, 7.474, 10533.606, 386.983, 52796.565 23/09/22,06:27:03,04,09,1, 11.8,1,1, 7.474, 10533.603, 386.992, 52796.549 23/09/22,06:27:03,05,09,1, 11.8,1,1, 7.474, 10533.614, 386.991, 52796.568 23/09/22,06:27:03,06,09,1, 11.8,1,1, 7.474, 10533.605, 386.972, 52796.550 23/09/22,06:27:03,07,09,1, 11.8,1,1, 7.474, 10533.615, 386.982, 52796.537 23/09/22,06:27:03,08,09,1, 11.8,1,1, 7.474, 10533.639, 386.982, 52796.558 23/09/22,06:27:03,09,09,1, 11.8,1,1, 7.474, 10533.614, 386.984, 52796.552 23/09/22,06:27:03,10,09,1, 11.8,1,1, 7.474, 10533.614, 386.963, 52796.567 23/09/22,06:27:03,11,09,1, 11.8,1,1, 7.474, 10533.620, 387.004, 52796.583 23/09/22,06:27:03,12,09,1, 11.8,1,1, 7.474, 10533.625, 386.998, 52796.567 23/09/22,06:27:03,13,09,1, 11.8,1,1, 7.474, 10533.620, 386.991, 52796.532 23/09/22,06:27:03,14,09,1, 11.8,1,1, 7.474, 10533.611, 386.984, 52796.530 23/09/22,06:27:03,15,09,1, 11.8,1,1, 7.474, 10533.609, 386.987, 52796.533 23/09/22,06:27:03,16,09,1, 11.8,1,1, 7.474, 10533.624, 387.021, 52796.539 23/09/22,06:27:03,17,09,1, 11.8,1,1, 7.474, 10533.603, 387.014, 52796.533 23/09/22,06:27:03,18,09,1, 11.8,1,1, 7.474, 10533.588, 386.999, 52796.553 23/09/22,06:27:03,19,09,1, 11.8,1,1, 7.474, 10533.604, 387.015, 52796.572 23/09/22,06:27:04,00,09,1, 11.9,1,1, 7.470, 10533.602, 387.015, 52796.572 23/09/22,06:27:04,01,09,1, 11.9,1,1, 7.470, 10533.587, 387.011, 52796.553 23/09/22,06:27:04,02,09,1, 11.9,1,1, 7.470, 10533.585, 387.024, 52796.564 23/09/22,06:27:04,03,09,1, 11.9,1,1, 7.470, 10533.598, 387.008, 52796.570 23/09/22,06:27:04,04,09,1, 11.9,1,1, 7.470, 10533.579, 386.993, 52796.550 23/09/22,06:27:04,05,09,1, 11.9,1,1, 7.470, 10533.578, 387.004, 52796.526 23/09/22,06:27:04,06,09,1, 11.9,1,1, 7.470, 10533.591, 386.992, 52796.490 23/09/22,06:27:04,07,09,1, 11.9,1,1, 7.470, 10533.582, 387.005, 52796.507 23/09/22,06:27:04,08,09,1, 11.9,1,1, 7.470, 10533.562, 387.015, 52796.567 23/09/22,06:27:04,09,09,1, 11.9,1,1, 7.470, 10533.550, 386.982, 52796.508 23/09/22,06:27:04,10,09,1, 11.9,1,1, 7.470, 10533.548, 386.989, 52796.535 23/09/22,06:27:04,11,09,1, 11.9,1,1, 7.470, 10533.556, 386.990, 52796.515 23/09/22,06:27:04,12,09,1, 11.9,1,1, 7.470, 10533.539, 387.013, 52796.540 23/09/22,06:27:04,13,09,1, 11.9,1,1, 7.470, 10533.520, 386.973, 52796.525 23/09/22,06:27:04,14,09,1, 11.9,1,1, 7.470, 10533.536, 386.996, 52796.496 23/09/22,06:27:04,15,09,1, 11.9,1,1, 7.470, 10533.514, 386.982, 52796.544 23/09/22,06:27:04,16,09,1, 11.9,1,1, 7.470, 10533.516, 386.985, 52796.541 23/09/22,06:27:04,17,09,1, 11.9,1,1, 7.470, 10533.528, 386.980, 52796.503 23/09/22,06:27:04,18,09,1, 11.9,1,1, 7.470, 10533.531, 386.961, 52796.514 23/09/22,06:27:04,19,09,1, 11.9,1,1, 7.470, 10533.530, 386.979, 52796.523 23/09/22,06:27:05,00,10,1, 11.8,1,1, 7.476, 10533.527, 386.979, 52796.523 23/09/22,06:27:05,01,10,1, 11.8,1,1, 7.476, 10533.529, 386.988, 52796.545 23/09/22,06:27:05,02,10,1, 11.8,1,1, 7.476, 10533.508, 386.960, 52796.546 23/09/22,06:27:05,03,10,1, 11.8,1,1, 7.476, 10533.538, 386.967, 52796.545 23/09/22,06:27:05,04,10,1, 11.8,1,1, 7.476, 10533.528, 386.948, 52796.375 23/09/22,06:27:05,05,10,1, 11.8,1,1, 7.476, 10533.519, 386.948, 52796.554 23/09/22,06:27:05,06,10,1, 11.8,1,1, 7.476, 10533.498, 386.980, 52796.741 23/09/22,06:27:05,07,10,1, 11.8,1,1, 7.476, 10533.488, 386.951, 52796.566 23/09/22,06:27:05,08,10,1, 11.8,1,1, 7.476, 10533.538, 386.956, 52796.566 23/09/22,06:27:05,09,10,1, 11.8,1,1, 7.476, 10533.499, 386.964, 52796.525 23/09/22,06:27:05,10,10,1, 11.8,1,1, 7.476, 10533.482, 386.968, 52796.483 23/09/22,06:27:05,11,10,1, 11.8,1,1, 7.476, 10533.487, 386.964, 52796.538 23/09/22,06:27:05,12,10,1, 11.8,1,1, 7.476, 10533.500, 386.958, 52796.531 23/09/22,06:27:05,13,10,1, 11.8,1,1, 7.476, 10533.502, 386.964, 52796.494 23/09/22,06:27:05,14,10,1, 11.8,1,1, 7.476, 10533.500, 386.960, 52796.528 23/09/22,06:27:05,15,10,1, 11.8,1,1, 7.476, 10533.492, 386.987, 52796.515 23/09/22,06:27:05,16,10,1, 11.8,1,1, 7.476, 10533.493, 386.989, 52796.527 23/09/22,06:27:05,17,10,1, 11.8,1,1, 7.476, 10533.488, 386.949, 52796.485 23/09/22,06:27:05,18,10,1, 11.8,1,1, 7.476, 10533.493, 386.971, 52796.497 23/09/22,06:27:05,19,10,1, 11.8,1,1, 7.476, 10533.501, 386.956, 52796.494 23/09/22,06:27:06,00,09,1, 11.9,1,1, 7.473, 10533.494, 386.956, 52796.494 23/09/22,06:27:06,01,09,1, 11.9,1,1, 7.473, 10533.489, 386.954, 52796.524 23/09/22,06:27:06,02,09,1, 11.9,1,1, 7.473, 10533.485, 386.975, 52796.542 23/09/22,06:27:06,03,09,1, 11.9,1,1, 7.473, 10533.481, 386.957, 52796.459 23/09/22,06:27:06,04,09,1, 11.9,1,1, 7.473, 10533.475, 386.957, 52796.470 23/09/22,06:27:06,05,09,1, 11.9,1,1, 7.473, 10533.473, 386.964, 52796.499 23/09/22,06:27:06,06,09,1, 11.9,1,1, 7.473, 10533.467, 386.948, 52796.478 23/09/22,06:27:06,07,09,1, 11.9,1,1, 7.473, 10533.454, 386.948, 52796.449 23/09/22,06:27:06,08,09,1, 11.9,1,1, 7.473, 10533.446, 386.926, 52796.472 23/09/22,06:27:06,09,09,1, 11.9,1,1, 7.473, 10533.463, 386.913, 52796.469 23/09/22,06:27:06,10,09,1, 11.9,1,1, 7.473, 10533.453, 386.913, 52796.463 23/09/22,06:27:06,11,09,1, 11.9,1,1, 7.473, 10533.437, 386.928, 52796.480 23/09/22,06:27:06,12,09,1, 11.9,1,1, 7.473, 10533.435, 386.945, 52796.452 23/09/22,06:27:06,13,09,1, 11.9,1,1, 7.473, 10533.433, 386.914, 52796.475 23/09/22,06:27:06,14,09,1, 11.9,1,1, 7.473, 10533.421, 386.953, 52796.438 23/09/22,06:27:06,15,09,1, 11.9,1,1, 7.473, 10533.433, 386.926, 52796.430 23/09/22,06:27:06,16,09,1, 11.9,1,1, 7.473, 10533.431, 386.932, 52796.431 23/09/22,06:27:06,17,09,1, 11.9,1,1, 7.473, 10533.432, 386.919, 52796.463 23/09/22,06:27:06,18,09,1, 11.9,1,1, 7.473, 10533.415, 386.938, 52796.449 23/09/22,06:27:06,19,09,1, 11.9,1,1, 7.473, 10533.433, 386.937, 52796.447 23/09/22,06:27:07,00,10,1, 11.9,1,1, 7.473, 10533.427, 386.937, 52796.447 23/09/22,06:27:07,01,10,1, 11.9,1,1, 7.473, 10533.436, 386.921, 52796.455 23/09/22,06:27:07,02,10,1, 11.9,1,1, 7.473, 10533.411, 386.920, 52796.438 23/09/22,06:27:07,03,10,1, 11.9,1,1, 7.473, 10533.430, 386.907, 52796.512 23/09/22,06:27:07,04,10,1, 11.9,1,1, 7.473, 10533.437, 386.933, 52796.477 23/09/22,06:27:07,05,10,1, 11.9,1,1, 7.473, 10533.435, 386.948, 52796.478 23/09/22,06:27:07,06,10,1, 11.9,1,1, 7.473, 10533.405, 386.915, 52796.429 23/09/22,06:27:07,07,10,1, 11.9,1,1, 7.473, 10533.411, 386.936, 52796.481 23/09/22,06:27:07,08,10,1, 11.9,1,1, 7.473, 10533.433, 386.916, 52796.480 23/09/22,06:27:07,09,10,1, 11.9,1,1, 7.473, 10533.418, 386.909, 52796.468 23/09/22,06:27:07,10,10,1, 11.9,1,1, 7.473, 10533.426, 386.922, 52796.467 23/09/22,06:27:07,11,10,1, 11.9,1,1, 7.473, 10533.431, 386.916, 52796.444 23/09/22,06:27:07,12,10,1, 11.9,1,1, 7.473, 10533.425, 386.906, 52796.456 23/09/22,06:27:07,13,10,1, 11.9,1,1, 7.473, 10533.405, 386.900, 52796.454 23/09/22,06:27:07,14,10,1, 11.9,1,1, 7.473, 10533.425, 386.906, 52796.459 23/09/22,06:27:07,15,10,1, 11.9,1,1, 7.473, 10533.403, 386.918, 52796.453 23/09/22,06:27:07,16,10,1, 11.9,1,1, 7.473, 10533.406, 386.895, 52796.455 23/09/22,06:27:07,17,10,1, 11.9,1,1, 7.473, 10533.416, 386.911, 52796.470 23/09/22,06:27:07,18,10,1, 11.9,1,1, 7.473, 10533.408, 386.893, 52796.479 23/09/22,06:27:07,19,10,1, 11.9,1,1, 7.473, 10533.414, 386.881, 52796.428 23/09/22,06:27:08,00,10,1, 11.8,1,1, 7.465, 10533.410, 386.881, 52796.428 23/09/22,06:27:08,01,10,1, 11.8,1,1, 7.465, 10533.422, 386.896, 52796.448 23/09/22,06:27:08,02,10,1, 11.8,1,1, 7.465, 10533.400, 386.899, 52796.457 23/09/22,06:27:08,03,10,1, 11.8,1,1, 7.465, 10533.407, 386.907, 52796.469 23/09/22,06:27:08,04,10,1, 11.8,1,1, 7.465, 10533.393, 386.907, 52796.427 23/09/22,06:27:08,05,10,1, 11.8,1,1, 7.465, 10533.408, 386.906, 52796.489 23/09/22,06:27:08,06,10,1, 11.8,1,1, 7.465, 10533.415, 386.909, 52796.480 23/09/22,06:27:08,07,10,1, 11.8,1,1, 7.465, 10533.402, 386.894, 52796.478 23/09/22,06:27:08,08,10,1, 11.8,1,1, 7.465, 10533.411, 386.904, 52796.469 23/09/22,06:27:08,09,10,1, 11.8,1,1, 7.465, 10533.391, 386.882, 52796.415 23/09/22,06:27:08,10,10,1, 11.8,1,1, 7.465, 10533.392, 386.890, 52796.484 23/09/22,06:27:08,11,10,1, 11.8,1,1, 7.465, 10533.408, 386.896, 52796.434 23/09/22,06:27:08,12,10,1, 11.8,1,1, 7.465, 10533.404, 386.912, 52796.477 23/09/22,06:27:08,13,10,1, 11.8,1,1, 7.465, 10533.394, 386.881, 52796.466 23/09/22,06:27:08,14,10,1, 11.8,1,1, 7.465, 10533.401, 386.875, 52796.480 23/09/22,06:27:08,15,10,1, 11.8,1,1, 7.465, 10533.398, 386.887, 52796.492 23/09/22,06:27:08,16,10,1, 11.8,1,1, 7.465, 10533.368, 386.887, 52796.457 23/09/22,06:27:08,17,10,1, 11.8,1,1, 7.465, 10533.411, 386.869, 52796.455 23/09/22,06:27:08,18,10,1, 11.8,1,1, 7.465, 10533.390, 386.900, 52796.453 23/09/22,06:27:08,19,10,1, 11.8,1,1, 7.465, 10533.383, 386.903, 52796.460 23/09/22,06:27:09,00,10,1, 11.9,1,1, 7.473, 10533.377, 386.903, 52796.460 23/09/22,06:27:09,01,10,1, 11.9,1,1, 7.473, 10533.367, 386.879, 52796.453 23/09/22,06:27:09,02,10,1, 11.9,1,1, 7.473, 10533.376, 386.873, 52796.457 23/09/22,06:27:09,03,10,1, 11.9,1,1, 7.473, 10533.385, 386.884, 52796.488 23/09/22,06:27:09,04,10,1, 11.9,1,1, 7.473, 10533.338, 386.875, 52796.460 23/09/22,06:27:09,05,10,1, 11.9,1,1, 7.473, 10533.372, 386.874, 52796.458 23/09/22,06:27:09,06,10,1, 11.9,1,1, 7.473, 10533.342, 386.861, 52796.389 23/09/22,06:27:09,07,10,1, 11.9,1,1, 7.473, 10533.388, 386.876, 52796.439 23/09/22,06:27:09,08,10,1, 11.9,1,1, 7.473, 10533.363, 386.860, 52796.471 23/09/22,06:27:09,09,10,1, 11.9,1,1, 7.473, 10533.358, 386.866, 52796.474 23/09/22,06:27:09,10,10,1, 11.9,1,1, 7.473, 10533.373, 386.877, 52796.462 23/09/22,06:27:09,11,10,1, 11.9,1,1, 7.473, 10533.359, 386.881, 52796.464 23/09/22,06:27:09,12,10,1, 11.9,1,1, 7.473, 10533.355, 386.863, 52796.441 23/09/22,06:27:09,13,10,1, 11.9,1,1, 7.473, 10533.338, 386.863, 52796.454 23/09/22,06:27:09,14,10,1, 11.9,1,1, 7.473, 10533.348, 386.850, 52796.440 23/09/22,06:27:09,15,10,1, 11.9,1,1, 7.473, 10533.356, 386.857, 52796.457 23/09/22,06:27:09,16,10,1, 11.9,1,1, 7.473, 10533.359, 386.845, 52796.397 23/09/22,06:27:09,17,10,1, 11.9,1,1, 7.473, 10533.348, 386.849, 52796.446 23/09/22,06:27:09,18,10,1, 11.9,1,1, 7.473, 10533.346, 386.880, 52796.471 23/09/22,06:27:09,19,10,1, 11.9,1,1, 7.473, 10533.344, 386.890, 52796.469 23/09/22,06:27:10,00,10,1, 11.9,1,1, 7.477, 10533.344, 386.890, 52796.469 23/09/22,06:27:10,01,10,1, 11.9,1,1, 7.477, 10533.349, 386.864, 52796.434 23/09/22,06:27:10,02,10,1, 11.9,1,1, 7.477, 10533.328, 386.868, 52796.447 23/09/22,06:27:10,03,10,1, 11.9,1,1, 7.477, 10533.321, 386.881, 52796.440 23/09/22,06:27:10,04,10,1, 11.9,1,1, 7.477, 10533.322, 386.866, 52796.423 23/09/22,06:27:10,05,10,1, 11.9,1,1, 7.477, 10533.329, 386.877, 52796.454 23/09/22,06:27:10,06,10,1, 11.9,1,1, 7.477, 10533.343, 386.880, 52796.464 23/09/22,06:27:10,07,10,1, 11.9,1,1, 7.477, 10533.312, 386.859, 52796.450 23/09/22,06:27:10,08,10,1, 11.9,1,1, 7.477, 10533.319, 386.863, 52796.508 23/09/22,06:27:10,09,10,1, 11.9,1,1, 7.477, 10533.321, 386.881, 52796.487 23/09/22,06:27:10,10,10,1, 11.9,1,1, 7.477, 10533.318, 386.880, 52796.460 23/09/22,06:27:10,11,10,1, 11.9,1,1, 7.477, 10533.312, 386.859, 52796.460 23/09/22,06:27:10,12,10,1, 11.9,1,1, 7.477, 10533.329, 386.860, 52796.409 23/09/22,06:27:10,13,10,1, 11.9,1,1, 7.477, 10533.316, 386.850, 52796.426 23/09/22,06:27:10,14,10,1, 11.9,1,1, 7.477, 10533.335, 386.856, 52796.438 23/09/22,06:27:10,15,10,1, 11.9,1,1, 7.477, 10533.330, 386.840, 52796.479 23/09/22,06:27:10,16,10,1, 11.9,1,1, 7.477, 10533.314, 386.861, 52796.479 23/09/22,06:27:10,17,10,1, 11.9,1,1, 7.477, 10533.325, 386.857, 52796.431 23/09/22,06:27:10,18,10,1, 11.9,1,1, 7.477, 10533.303, 386.848, 52796.445 23/09/22,06:27:10,19,10,1, 11.9,1,1, 7.477, 10533.300, 386.846, 52796.449 23/09/22,06:27:11,00,10,1, 11.8,1,1, 7.468, 10533.293, 386.846, 52796.449 23/09/22,06:27:11,01,10,1, 11.8,1,1, 7.468, 10533.309, 386.857, 52796.410 23/09/22,06:27:11,02,10,1, 11.8,1,1, 7.468, 10533.290, 386.831, 52796.453 23/09/22,06:27:11,03,10,1, 11.8,1,1, 7.468, 10533.279, 386.841, 52796.440 23/09/22,06:27:11,04,10,1, 11.8,1,1, 7.468, 10533.279, 386.842, 52796.469 23/09/22,06:27:11,05,10,1, 11.8,1,1, 7.468, 10533.294, 386.826, 52796.470 23/09/22,06:27:11,06,10,1, 11.8,1,1, 7.468, 10533.292, 386.852, 52796.478 23/09/22,06:27:11,07,10,1, 11.8,1,1, 7.468, 10533.289, 386.844, 52796.469 23/09/22,06:27:11,08,10,1, 11.8,1,1, 7.468, 10533.304, 386.839, 52796.492 23/09/22,06:27:11,09,10,1, 11.8,1,1, 7.468, 10533.302, 386.851, 52796.452 23/09/22,06:27:11,10,10,1, 11.8,1,1, 7.468, 10533.271, 386.840, 52796.446 23/09/22,06:27:11,11,10,1, 11.8,1,1, 7.468, 10533.305, 386.864, 52796.465 23/09/22,06:27:11,12,10,1, 11.8,1,1, 7.468, 10533.279, 386.848, 52796.451 23/09/22,06:27:11,13,10,1, 11.8,1,1, 7.468, 10533.302, 386.856, 52796.484 23/09/22,06:27:11,14,10,1, 11.8,1,1, 7.468, 10533.296, 386.852, 52796.464 23/09/22,06:27:11,15,10,1, 11.8,1,1, 7.468, 10533.280, 386.855, 52796.484 23/09/22,06:27:11,16,10,1, 11.8,1,1, 7.468, 10533.280, 386.848, 52796.479 23/09/22,06:27:11,17,10,1, 11.8,1,1, 7.468, 10533.284, 386.842, 52796.481 23/09/22,06:27:11,18,10,1, 11.8,1,1, 7.468, 10533.275, 386.838, 52796.476 23/09/22,06:27:11,19,10,1, 11.8,1,1, 7.468, 10533.280, 386.834, 52796.443 23/09/22,06:27:12,00,10,1, 11.9,1,1, 7.470, 10533.277, 386.834, 52796.443 23/09/22,06:27:12,01,10,1, 11.9,1,1, 7.470, 10533.268, 386.839, 52796.420 23/09/22,06:27:12,02,10,1, 11.9,1,1, 7.470, 10533.263, 386.849, 52796.469 23/09/22,06:27:12,03,10,1, 11.9,1,1, 7.470, 10533.270, 386.856, 52796.481 23/09/22,06:27:12,04,10,1, 11.9,1,1, 7.470, 10533.266, 386.825, 52796.428 23/09/22,06:27:12,05,10,1, 11.9,1,1, 7.470, 10533.256, 386.827, 52796.469 23/09/22,06:27:12,06,10,1, 11.9,1,1, 7.470, 10533.256, 386.807, 52796.448 23/09/22,06:27:12,07,10,1, 11.9,1,1, 7.470, 10533.236, 386.823, 52796.463 23/09/22,06:27:12,08,10,1, 11.9,1,1, 7.470, 10533.259, 386.841, 52796.471 23/09/22,06:27:12,09,10,1, 11.9,1,1, 7.470, 10533.257, 386.849, 52796.462 23/09/22,06:27:12,10,10,1, 11.9,1,1, 7.470, 10533.279, 386.843, 52796.648 23/09/22,06:27:12,11,10,1, 11.9,1,1, 7.470, 10533.260, 386.831, 52796.410 23/09/22,06:27:12,12,10,1, 11.9,1,1, 7.470, 10533.248, 386.851, 52796.476 23/09/22,06:27:12,13,10,1, 11.9,1,1, 7.470, 10533.211, 386.841, 52796.461 23/09/22,06:27:12,14,10,1, 11.9,1,1, 7.470, 10533.244, 386.822, 52796.416 23/09/22,06:27:12,15,10,1, 11.9,1,1, 7.470, 10533.254, 386.823, 52796.402 23/09/22,06:27:12,16,10,1, 11.9,1,1, 7.470, 10533.254, 386.820, 52796.448 23/09/22,06:27:12,17,10,1, 11.9,1,1, 7.470, 10533.235, 386.825, 52796.437 23/09/22,06:27:12,18,10,1, 11.9,1,1, 7.470, 10533.246, 386.799, 52796.449 23/09/22,06:27:12,19,10,1, 11.9,1,1, 7.470, 10533.225, 386.822, 52796.461 23/09/22,06:27:13,00,10,1, 11.9,1,1, 7.475, 10533.218, 386.822, 52796.461 23/09/22,06:27:13,01,10,1, 11.9,1,1, 7.475, 10533.212, 386.828, 52796.443 23/09/22,06:27:13,02,10,1, 11.9,1,1, 7.475, 10533.250, 386.829, 52796.439 23/09/22,06:27:13,03,10,1, 11.9,1,1, 7.475, 10533.229, 386.808, 52796.438 23/09/22,06:27:13,04,10,1, 11.9,1,1, 7.475, 10533.233, 386.846, 52796.444 23/09/22,06:27:13,05,10,1, 11.9,1,1, 7.475, 10533.229, 386.822, 52796.523 23/09/22,06:27:13,06,10,1, 11.9,1,1, 7.475, 10533.237, 386.857, 52796.577 23/09/22,06:27:13,07,10,1, 11.9,1,1, 7.475, 10533.241, 386.823, 52796.441 23/09/22,06:27:13,08,10,1, 11.9,1,1, 7.475, 10533.227, 386.837, 52796.502 23/09/22,06:27:13,09,10,1, 11.9,1,1, 7.475, 10533.215, 386.821, 52796.464 23/09/22,06:27:13,10,10,1, 11.9,1,1, 7.475, 10533.233, 386.826, 52796.479 23/09/22,06:27:13,11,10,1, 11.9,1,1, 7.475, 10533.224, 386.803, 52796.452 23/09/22,06:27:13,12,10,1, 11.9,1,1, 7.475, 10533.208, 386.812, 52796.431 23/09/22,06:27:13,13,10,1, 11.9,1,1, 7.475, 10533.233, 386.816, 52796.436 23/09/22,06:27:13,14,10,1, 11.9,1,1, 7.475, 10533.222, 386.791, 52796.482 23/09/22,06:27:13,15,10,1, 11.9,1,1, 7.475, 10533.203, 386.819, 52796.474 23/09/22,06:27:13,16,10,1, 11.9,1,1, 7.475, 10533.220, 386.819, 52796.462 23/09/22,06:27:13,17,10,1, 11.9,1,1, 7.475, 10533.230, 386.830, 52796.482 23/09/22,06:27:13,18,10,1, 11.9,1,1, 7.475, 10533.212, 386.813, 52796.456 23/09/22,06:27:13,19,10,1, 11.9,1,1, 7.475, 10533.207, 386.816, 52796.423 23/09/22,06:27:14,00,10,1, 11.8,1,1, 7.475, 10533.202, 386.816, 52796.423 23/09/22,06:27:14,01,10,1, 11.8,1,1, 7.475, 10533.210, 386.771, 52796.413 23/09/22,06:27:14,02,10,1, 11.8,1,1, 7.475, 10533.222, 386.817, 52796.444 23/09/22,06:27:14,03,10,1, 11.8,1,1, 7.475, 10533.192, 386.787, 52796.470 23/09/22,06:27:14,04,10,1, 11.8,1,1, 7.475, 10533.193, 386.819, 52796.478 23/09/22,06:27:14,05,10,1, 11.8,1,1, 7.475, 10533.187, 386.819, 52796.469 23/09/22,06:27:14,06,10,1, 11.8,1,1, 7.475, 10533.221, 386.814, 52796.452 23/09/22,06:27:14,07,10,1, 11.8,1,1, 7.475, 10533.204, 386.799, 52796.448 23/09/22,06:27:14,08,10,1, 11.8,1,1, 7.475, 10533.172, 386.800, 52796.463 23/09/22,06:27:14,09,10,1, 11.8,1,1, 7.475, 10533.183, 386.800, 52796.434 23/09/22,06:27:14,10,10,1, 11.8,1,1, 7.475, 10533.163, 386.817, 52796.435 23/09/22,06:27:14,11,10,1, 11.8,1,1, 7.475, 10533.198, 386.803, 52796.472 23/09/22,06:27:14,12,10,1, 11.8,1,1, 7.475, 10533.193, 386.790, 52796.467 23/09/22,06:27:14,13,10,1, 11.8,1,1, 7.475, 10533.162, 386.827, 52796.458 23/09/22,06:27:14,14,10,1, 11.8,1,1, 7.475, 10533.200, 386.821, 52796.473 23/09/22,06:27:14,15,10,1, 11.8,1,1, 7.475, 10533.173, 386.820, 52796.442 23/09/22,06:27:14,16,10,1, 11.8,1,1, 7.475, 10533.190, 386.807, 52796.455 23/09/22,06:27:14,17,10,1, 11.8,1,1, 7.475, 10533.176, 386.812, 52796.393 23/09/22,06:27:14,18,10,1, 11.8,1,1, 7.475, 10533.154, 386.817, 52796.423 23/09/22,06:27:14,19,10,1, 11.8,1,1, 7.475, 10533.162, 386.821, 52796.407 23/09/22,06:27:15,00,10,1, 11.9,1,1, 7.471, 10533.160, 386.821, 52796.407 23/09/22,06:27:15,01,10,1, 11.9,1,1, 7.471, 10533.152, 386.799, 52796.429 23/09/22,06:27:15,02,10,1, 11.9,1,1, 7.471, 10533.153, 386.787, 52796.452 23/09/22,06:27:15,03,10,1, 11.9,1,1, 7.471, 10533.153, 386.796, 52796.426 23/09/22,06:27:15,04,10,1, 11.9,1,1, 7.471, 10533.169, 386.777, 52796.404 23/09/22,06:27:15,05,10,1, 11.9,1,1, 7.471, 10533.130, 386.774, 52796.437 23/09/22,06:27:15,06,10,1, 11.9,1,1, 7.471, 10533.149, 386.815, 52796.411 23/09/22,06:27:15,07,10,1, 11.9,1,1, 7.471, 10533.166, 386.804, 52796.434 23/09/22,06:27:15,08,10,1, 11.9,1,1, 7.471, 10533.152, 386.810, 52796.417 23/09/22,06:27:15,09,10,1, 11.9,1,1, 7.471, 10533.147, 386.791, 52796.423 23/09/22,06:27:15,10,10,1, 11.9,1,1, 7.471, 10533.161, 386.809, 52796.423 23/09/22,06:27:15,11,10,1, 11.9,1,1, 7.471, 10533.149, 386.815, 52796.419 23/09/22,06:27:15,12,10,1, 11.9,1,1, 7.471, 10533.146, 386.808, 52796.425 23/09/22,06:27:15,13,10,1, 11.9,1,1, 7.471, 10533.140, 386.818, 52796.406 23/09/22,06:27:15,14,10,1, 11.9,1,1, 7.471, 10533.128, 386.841, 52796.393 23/09/22,06:27:15,15,10,1, 11.9,1,1, 7.471, 10533.142, 386.811, 52796.400 23/09/22,06:27:15,16,10,1, 11.9,1,1, 7.471, 10533.127, 386.809, 52796.390 23/09/22,06:27:15,17,10,1, 11.9,1,1, 7.471, 10533.131, 386.796, 52796.432 23/09/22,06:27:15,18,10,1, 11.9,1,1, 7.471, 10533.128, 386.819, 52796.446 23/09/22,06:27:15,19,10,1, 11.9,1,1, 7.471, 10533.123, 386.823, 52796.410 23/09/22,06:27:16,00,10,1, 11.9,1,1, 7.473, 10533.118, 386.823, 52796.410 23/09/22,06:27:16,01,10,1, 11.9,1,1, 7.473, 10533.124, 386.811, 52796.440 23/09/22,06:27:16,02,10,1, 11.9,1,1, 7.473, 10533.141, 386.803, 52796.457 23/09/22,06:27:16,03,10,1, 11.9,1,1, 7.473, 10533.131, 386.807, 52796.448 23/09/22,06:27:16,04,10,1, 11.9,1,1, 7.473, 10533.111, 386.820, 52796.402 23/09/22,06:27:16,05,10,1, 11.9,1,1, 7.473, 10533.110, 386.803, 52796.429 23/09/22,06:27:16,06,10,1, 11.9,1,1, 7.473, 10533.097, 386.797, 52796.420 23/09/22,06:27:16,07,10,1, 11.9,1,1, 7.473, 10533.099, 386.801, 52796.451 23/09/22,06:27:16,08,10,1, 11.9,1,1, 7.473, 10533.093, 386.795, 52796.441 23/09/22,06:27:16,09,10,1, 11.9,1,1, 7.473, 10533.097, 386.794, 52796.424 23/09/22,06:27:16,10,10,1, 11.9,1,1, 7.473, 10533.075, 386.801, 52796.423 23/09/22,06:27:16,11,10,1, 11.9,1,1, 7.473, 10533.096, 386.787, 52796.391 23/09/22,06:27:16,12,10,1, 11.9,1,1, 7.473, 10533.079, 386.793, 52796.412 23/09/22,06:27:16,13,10,1, 11.9,1,1, 7.473, 10533.061, 386.781, 52796.409 23/09/22,06:27:16,14,10,1, 11.9,1,1, 7.473, 10533.089, 386.814, 52796.400 23/09/22,06:27:16,15,10,1, 11.9,1,1, 7.473, 10533.070, 386.784, 52796.401 23/09/22,06:27:16,16,10,1, 11.9,1,1, 7.473, 10533.069, 386.782, 52796.332 23/09/22,06:27:16,17,10,1, 11.9,1,1, 7.473, 10533.060, 386.814, 52796.476 23/09/22,06:27:16,18,10,1, 11.9,1,1, 7.473, 10533.049, 386.765, 52796.330 23/09/22,06:27:16,19,10,1, 11.9,1,1, 7.473, 10533.032, 386.798, 52796.490 23/09/22,06:27:17,00,10,1, 11.9,1,1, 7.474, 10533.026, 386.798, 52796.490 23/09/22,06:27:17,01,10,1, 11.9,1,1, 7.474, 10533.063, 386.768, 52796.408 23/09/22,06:27:17,02,10,1, 11.9,1,1, 7.474, 10533.053, 386.789, 52796.405 23/09/22,06:27:17,03,10,1, 11.9,1,1, 7.474, 10533.047, 386.788, 52796.385 23/09/22,06:27:17,04,10,1, 11.9,1,1, 7.474, 10533.044, 386.752, 52796.432 23/09/22,06:27:17,05,10,1, 11.9,1,1, 7.474, 10533.036, 386.766, 52796.407 23/09/22,06:27:17,06,10,1, 11.9,1,1, 7.474, 10533.059, 386.779, 52796.393 23/09/22,06:27:17,07,10,1, 11.9,1,1, 7.474, 10533.067, 386.799, 52796.436 23/09/22,06:27:17,08,10,1, 11.9,1,1, 7.474, 10533.043, 386.765, 52796.417 23/09/22,06:27:17,09,10,1, 11.9,1,1, 7.474, 10533.027, 386.798, 52796.397 23/09/22,06:27:17,10,10,1, 11.9,1,1, 7.474, 10533.047, 386.777, 52796.398 23/09/22,06:27:17,11,10,1, 11.9,1,1, 7.474, 10533.029, 386.796, 52796.407 23/09/22,06:27:17,12,10,1, 11.9,1,1, 7.474, 10533.045, 386.783, 52796.443 23/09/22,06:27:17,13,10,1, 11.9,1,1, 7.474, 10533.034, 386.767, 52796.410 23/09/22,06:27:17,14,10,1, 11.9,1,1, 7.474, 10533.047, 386.773, 52796.447 23/09/22,06:27:17,15,10,1, 11.9,1,1, 7.474, 10533.058, 386.805, 52796.433 23/09/22,06:27:17,16,10,1, 11.9,1,1, 7.474, 10533.045, 386.759, 52796.437 23/09/22,06:27:17,17,10,1, 11.9,1,1, 7.474, 10533.039, 386.798, 52796.409 23/09/22,06:27:17,18,10,1, 11.9,1,1, 7.474, 10533.050, 386.781, 52796.399 23/09/22,06:27:17,19,10,1, 11.9,1,1, 7.474, 10533.023, 386.803, 52796.428 23/09/22,06:27:18,00,10,1, 11.9,1,1, 7.476, 10533.018, 386.803, 52796.428 23/09/22,06:27:18,01,10,1, 11.9,1,1, 7.476, 10532.998, 386.777, 52796.405 23/09/22,06:27:18,02,10,1, 11.9,1,1, 7.476, 10533.004, 386.778, 52796.427 23/09/22,06:27:18,03,10,1, 11.9,1,1, 7.476, 10533.022, 386.775, 52796.407 23/09/22,06:27:18,04,10,1, 11.9,1,1, 7.476, 10533.023, 386.783, 52796.394 23/09/22,06:27:18,05,10,1, 11.9,1,1, 7.476, 10533.000, 386.795, 52796.434 23/09/22,06:27:18,06,10,1, 11.9,1,1, 7.476, 10532.989, 386.783, 52796.352 23/09/22,06:27:18,07,10,1, 11.9,1,1, 7.476, 10532.998, 386.783, 52796.379 23/09/22,06:27:18,08,10,1, 11.9,1,1, 7.476, 10532.996, 386.751, 52796.401 23/09/22,06:27:18,09,10,1, 11.9,1,1, 7.476, 10533.030, 386.754, 52796.411 23/09/22,06:27:18,10,10,1, 11.9,1,1, 7.476, 10533.003, 386.756, 52796.369 23/09/22,06:27:18,11,10,1, 11.9,1,1, 7.476, 10532.958, 386.771, 52796.363 23/09/22,06:27:18,12,10,1, 11.9,1,1, 7.476, 10532.975, 386.777, 52796.348 23/09/22,06:27:18,13,10,1, 11.9,1,1, 7.476, 10532.964, 386.760, 52796.383 23/09/22,06:27:18,14,10,1, 11.9,1,1, 7.476, 10532.963, 386.766, 52796.369 23/09/22,06:27:18,15,10,1, 11.9,1,1, 7.476, 10532.983, 386.746, 52796.377 23/09/22,06:27:18,16,10,1, 11.9,1,1, 7.476, 10532.962, 386.751, 52796.383 23/09/22,06:27:18,17,10,1, 11.9,1,1, 7.476, 10532.963, 386.768, 52796.409 23/09/22,06:27:18,18,10,1, 11.9,1,1, 7.476, 10532.962, 386.758, 52796.402 23/09/22,06:27:18,19,10,1, 11.9,1,1, 7.476, 10532.963, 386.758, 52796.395 23/09/22,06:27:19,00,10,1, 11.9,1,1, 7.470, 10532.960, 386.758, 52796.395 23/09/22,06:27:19,01,10,1, 11.9,1,1, 7.470, 10532.969, 386.772, 52796.363 23/09/22,06:27:19,02,10,1, 11.9,1,1, 7.470, 10532.959, 386.759, 52796.378 23/09/22,06:27:19,03,10,1, 11.9,1,1, 7.470, 10532.971, 386.777, 52796.403 23/09/22,06:27:19,04,10,1, 11.9,1,1, 7.470, 10532.953, 386.794, 52796.386 23/09/22,06:27:19,05,10,1, 11.9,1,1, 7.470, 10532.943, 386.751, 52796.377 23/09/22,06:27:19,06,10,1, 11.9,1,1, 7.470, 10532.934, 386.735, 52796.397 23/09/22,06:27:19,07,10,1, 11.9,1,1, 7.470, 10532.932, 386.756, 52796.401 23/09/22,06:27:19,08,10,1, 11.9,1,1, 7.470, 10532.936, 386.754, 52796.386 23/09/22,06:27:19,09,10,1, 11.9,1,1, 7.470, 10532.956, 386.758, 52796.387 23/09/22,06:27:19,10,10,1, 11.9,1,1, 7.470, 10532.937, 386.772, 52796.387 23/09/22,06:27:19,11,10,1, 11.9,1,1, 7.470, 10532.933, 386.767, 52796.403 23/09/22,06:27:19,12,10,1, 11.9,1,1, 7.470, 10532.914, 386.770, 52796.365 23/09/22,06:27:19,13,10,1, 11.9,1,1, 7.470, 10532.945, 386.746, 52796.380 23/09/22,06:27:19,14,10,1, 11.9,1,1, 7.470, 10532.939, 386.742, 52796.401 23/09/22,06:27:19,15,10,1, 11.9,1,1, 7.470, 10532.932, 386.762, 52796.415 23/09/22,06:27:19,16,10,1, 11.9,1,1, 7.470, 10532.944, 386.741, 52796.407 23/09/22,06:27:19,17,10,1, 11.9,1,1, 7.470, 10532.945, 386.755, 52796.428 23/09/22,06:27:19,18,10,1, 11.9,1,1, 7.470, 10532.909, 386.734, 52796.394 23/09/22,06:27:19,19,10,1, 11.9,1,1, 7.470, 10532.914, 386.759, 52796.352 23/09/22,06:27:20,00,09,1, 11.9,1,1, 7.477, 10532.910, 386.759, 52796.352 23/09/22,06:27:20,01,09,1, 11.9,1,1, 7.477, 10532.895, 386.743, 52796.396 23/09/22,06:27:20,02,09,1, 11.9,1,1, 7.477, 10532.916, 386.757, 52796.356 23/09/22,06:27:20,03,09,1, 11.9,1,1, 7.477, 10532.912, 386.739, 52796.384 23/09/22,06:27:20,04,09,1, 11.9,1,1, 7.477, 10532.897, 386.752, 52796.378 23/09/22,06:27:20,05,09,1, 11.9,1,1, 7.477, 10532.897, 386.755, 52796.395 23/09/22,06:27:20,06,09,1, 11.9,1,1, 7.477, 10532.895, 386.762, 52796.373 23/09/22,06:27:20,07,09,1, 11.9,1,1, 7.477, 10532.859, 386.780, 52796.382 23/09/22,06:27:20,08,09,1, 11.9,1,1, 7.477, 10532.872, 386.741, 52796.359 23/09/22,06:27:20,09,09,1, 11.9,1,1, 7.477, 10532.887, 386.780, 52796.382 23/09/22,06:27:20,10,09,1, 11.9,1,1, 7.477, 10532.855, 386.769, 52796.520 23/09/22,06:27:20,11,09,1, 11.9,1,1, 7.477, 10532.856, 386.763, 52796.424 23/09/22,06:27:20,12,09,1, 11.9,1,1, 7.477, 10532.843, 386.770, 52796.415 23/09/22,06:27:20,13,09,1, 11.9,1,1, 7.477, 10532.863, 386.767, 52796.516 23/09/22,06:27:20,14,09,1, 11.9,1,1, 7.477, 10532.844, 386.755, 52796.315 23/09/22,06:27:20,15,09,1, 11.9,1,1, 7.477, 10532.850, 386.769, 52796.400 23/09/22,06:27:20,16,09,1, 11.9,1,1, 7.477, 10532.845, 386.766, 52796.413 23/09/22,06:27:20,17,09,1, 11.9,1,1, 7.477, 10532.855, 386.762, 52796.377 23/09/22,06:27:20,18,09,1, 11.9,1,1, 7.477, 10532.878, 386.763, 52796.408 23/09/22,06:27:20,19,09,1, 11.9,1,1, 7.477, 10532.849, 386.739, 52796.414 23/09/22,06:27:21,00,08,1, 11.9,1,1, 7.477, 10532.843, 386.739, 52796.414 23/09/22,06:27:21,01,08,1, 11.9,1,1, 7.477, 10532.858, 386.750, 52796.395 23/09/22,06:27:21,02,08,1, 11.9,1,1, 7.477, 10532.832, 386.774, 52796.428 23/09/22,06:27:21,03,08,1, 11.9,1,1, 7.477, 10532.846, 386.756, 52796.448 23/09/22,06:27:21,04,08,1, 11.9,1,1, 7.477, 10532.863, 386.776, 52796.451 23/09/22,06:27:21,05,08,1, 11.9,1,1, 7.477, 10532.816, 386.772, 52796.431 23/09/22,06:27:21,06,08,1, 11.9,1,1, 7.477, 10532.812, 386.753, 52796.406 23/09/22,06:27:21,07,08,1, 11.9,1,1, 7.477, 10532.835, 386.767, 52796.425 23/09/22,06:27:21,08,08,1, 11.9,1,1, 7.477, 10532.831, 386.778, 52796.443 23/09/22,06:27:21,09,08,1, 11.9,1,1, 7.477, 10532.795, 386.777, 52796.432 23/09/22,06:27:21,10,08,1, 11.9,1,1, 7.477, 10532.808, 386.774, 52796.428 23/09/22,06:27:21,11,08,1, 11.9,1,1, 7.477, 10532.807, 386.756, 52796.404 23/09/22,06:27:21,12,08,1, 11.9,1,1, 7.477, 10532.808, 386.781, 52796.424 23/09/22,06:27:21,13,08,1, 11.9,1,1, 7.477, 10532.815, 386.778, 52796.417 23/09/22,06:27:21,14,08,1, 11.9,1,1, 7.477, 10532.806, 386.768, 52796.505 23/09/22,06:27:21,15,08,1, 11.9,1,1, 7.477, 10532.807, 386.784, 52796.447 23/09/22,06:27:21,16,08,1, 11.9,1,1, 7.477, 10532.806, 386.778, 52796.455 23/09/22,06:27:21,17,08,1, 11.9,1,1, 7.477, 10532.795, 386.766, 52796.371 23/09/22,06:27:21,18,08,1, 11.9,1,1, 7.477, 10532.799, 386.767, 52796.435 23/09/22,06:27:21,19,08,1, 11.9,1,1, 7.477, 10532.791, 386.757, 52796.434 23/09/22,06:27:22,00,10,1, 11.9,1,1, 7.479, 10532.784, 386.757, 52796.434 23/09/22,06:27:22,01,10,1, 11.9,1,1, 7.479, 10532.773, 386.769, 52796.444 23/09/22,06:27:22,02,10,1, 11.9,1,1, 7.479, 10532.781, 386.770, 52796.448 23/09/22,06:27:22,03,10,1, 11.9,1,1, 7.479, 10532.767, 386.772, 52796.416 23/09/22,06:27:22,04,10,1, 11.9,1,1, 7.479, 10532.765, 386.776, 52796.377 23/09/22,06:27:22,05,10,1, 11.9,1,1, 7.479, 10532.760, 386.764, 52796.488 23/09/22,06:27:22,06,10,1, 11.9,1,1, 7.479, 10532.769, 386.776, 52796.458 23/09/22,06:27:22,07,10,1, 11.9,1,1, 7.479, 10532.775, 386.759, 52796.407 23/09/22,06:27:22,08,10,1, 11.9,1,1, 7.479, 10532.747, 386.785, 52796.418 23/09/22,06:27:22,09,10,1, 11.9,1,1, 7.479, 10532.779, 386.786, 52796.465 23/09/22,06:27:22,10,10,1, 11.9,1,1, 7.479, 10532.762, 386.774, 52796.398 23/09/22,06:27:22,11,10,1, 11.9,1,1, 7.479, 10532.761, 386.765, 52796.402 23/09/22,06:27:22,12,10,1, 11.9,1,1, 7.479, 10532.755, 386.799, 52796.420 23/09/22,06:27:22,13,10,1, 11.9,1,1, 7.479, 10532.765, 386.787, 52796.448 23/09/22,06:27:22,14,10,1, 11.9,1,1, 7.479, 10532.760, 386.775, 52796.450 23/09/22,06:27:22,15,10,1, 11.9,1,1, 7.479, 10532.736, 386.774, 52796.416 23/09/22,06:27:22,16,10,1, 11.9,1,1, 7.479, 10532.744, 386.760, 52796.430 23/09/22,06:27:22,17,10,1, 11.9,1,1, 7.479, 10532.734, 386.793, 52796.416 23/09/22,06:27:22,18,10,1, 11.9,1,1, 7.479, 10532.717, 386.785, 52796.408 23/09/22,06:27:22,19,10,1, 11.9,1,1, 7.479, 10532.703, 386.768, 52796.452 23/09/22,06:27:23,00,10,1, 11.8,1,1, 7.476, 10532.701, 386.768, 52796.452 23/09/22,06:27:23,01,10,1, 11.8,1,1, 7.476, 10532.708, 386.754, 52796.388 23/09/22,06:27:23,02,10,1, 11.8,1,1, 7.476, 10532.698, 386.784, 52796.428 23/09/22,06:27:23,03,10,1, 11.8,1,1, 7.476, 10532.705, 386.764, 52796.452 23/09/22,06:27:23,04,10,1, 11.8,1,1, 7.476, 10532.709, 386.770, 52796.442 23/09/22,06:27:23,05,10,1, 11.8,1,1, 7.476, 10532.678, 386.759, 52796.435 23/09/22,06:27:23,06,10,1, 11.8,1,1, 7.476, 10532.681, 386.774, 52796.438 23/09/22,06:27:23,07,10,1, 11.8,1,1, 7.476, 10532.702, 386.767, 52796.421 23/09/22,06:27:23,08,10,1, 11.8,1,1, 7.476, 10532.667, 386.769, 52796.419 23/09/22,06:27:23,09,10,1, 11.8,1,1, 7.476, 10532.674, 386.764, 52796.428 23/09/22,06:27:23,10,10,1, 11.8,1,1, 7.476, 10532.652, 386.774, 52796.430 23/09/22,06:27:23,11,10,1, 11.8,1,1, 7.476, 10532.648, 386.776, 52796.436 23/09/22,06:27:23,12,10,1, 11.8,1,1, 7.476, 10532.663, 386.784, 52796.427 23/09/22,06:27:23,13,10,1, 11.8,1,1, 7.476, 10532.651, 386.759, 52796.383 23/09/22,06:27:23,14,10,1, 11.8,1,1, 7.476, 10532.653, 386.764, 52796.388 23/09/22,06:27:23,15,10,1, 11.8,1,1, 7.476, 10532.667, 386.773, 52796.406 23/09/22,06:27:23,16,10,1, 11.8,1,1, 7.476, 10532.660, 386.769, 52796.394 23/09/22,06:27:23,17,10,1, 11.8,1,1, 7.476, 10532.635, 386.794, 52796.439 23/09/22,06:27:23,18,10,1, 11.8,1,1, 7.476, 10532.633, 386.790, 52796.429 23/09/22,06:27:23,19,10,1, 11.8,1,1, 7.476, 10532.641, 386.777, 52796.423 23/09/22,06:27:24,00,09,1, 11.8,1,1, 7.471, 10532.634, 386.777, 52796.423 23/09/22,06:27:24,01,09,1, 11.8,1,1, 7.471, 10532.665, 386.806, 52796.425 23/09/22,06:27:24,02,09,1, 11.8,1,1, 7.471, 10532.640, 386.809, 52796.414 23/09/22,06:27:24,03,09,1, 11.8,1,1, 7.471, 10532.641, 386.814, 52796.426 23/09/22,06:27:24,04,09,1, 11.8,1,1, 7.471, 10532.627, 386.801, 52796.433 23/09/22,06:27:24,05,09,1, 11.8,1,1, 7.471, 10532.615, 386.785, 52796.392 23/09/22,06:27:24,06,09,1, 11.8,1,1, 7.471, 10532.625, 386.788, 52796.443 23/09/22,06:27:24,07,09,1, 11.8,1,1, 7.471, 10532.632, 386.778, 52796.428 23/09/22,06:27:24,08,09,1, 11.8,1,1, 7.471, 10532.629, 386.786, 52796.389 23/09/22,06:27:24,09,09,1, 11.8,1,1, 7.471, 10532.621, 386.809, 52796.415 23/09/22,06:27:24,10,09,1, 11.8,1,1, 7.471, 10532.600, 386.783, 52796.435 23/09/22,06:27:24,11,09,1, 11.8,1,1, 7.471, 10532.599, 386.792, 52796.394 23/09/22,06:27:24,12,09,1, 11.8,1,1, 7.471, 10532.616, 386.777, 52796.438 23/09/22,06:27:24,13,09,1, 11.8,1,1, 7.471, 10532.604, 386.767, 52796.412 23/09/22,06:27:24,14,09,1, 11.8,1,1, 7.471, 10532.619, 386.788, 52796.388 23/09/22,06:27:24,15,09,1, 11.8,1,1, 7.471, 10532.607, 386.762, 52796.386 23/09/22,06:27:24,16,09,1, 11.8,1,1, 7.471, 10532.595, 386.787, 52796.396 23/09/22,06:27:24,17,09,1, 11.8,1,1, 7.471, 10532.592, 386.788, 52796.410 23/09/22,06:27:24,18,09,1, 11.8,1,1, 7.471, 10532.600, 386.802, 52796.406 23/09/22,06:27:24,19,09,1, 11.8,1,1, 7.471, 10532.573, 386.795, 52796.388 23/09/22,06:27:25,00,09,1, 12.0,1,1, 7.473, 10532.568, 386.795, 52796.388 23/09/22,06:27:25,01,09,1, 12.0,1,1, 7.473, 10532.566, 386.778, 52796.428 23/09/22,06:27:25,02,09,1, 12.0,1,1, 7.473, 10532.577, 386.767, 52796.401 23/09/22,06:27:25,03,09,1, 12.0,1,1, 7.473, 10532.576, 386.774, 52796.381 23/09/22,06:27:25,04,09,1, 12.0,1,1, 7.473, 10532.532, 386.780, 52796.213 23/09/22,06:27:25,05,09,1, 12.0,1,1, 7.473, 10532.566, 386.779, 52796.499 23/09/22,06:27:25,06,09,1, 12.0,1,1, 7.473, 10532.593, 386.781, 52796.417 23/09/22,06:27:25,07,09,1, 12.0,1,1, 7.473, 10532.550, 386.794, 52796.421 23/09/22,06:27:25,08,09,1, 12.0,1,1, 7.473, 10532.551, 386.786, 52796.430 23/09/22,06:27:25,09,09,1, 12.0,1,1, 7.473, 10532.558, 386.749, 52796.421 23/09/22,06:27:25,10,09,1, 12.0,1,1, 7.473, 10532.532, 386.782, 52796.412 23/09/22,06:27:25,11,09,1, 12.0,1,1, 7.473, 10532.530, 386.757, 52796.387 23/09/22,06:27:25,12,09,1, 12.0,1,1, 7.473, 10532.530, 386.778, 52796.385 23/09/22,06:27:25,13,09,1, 12.0,1,1, 7.473, 10532.530, 386.786, 52796.428 23/09/22,06:27:25,14,09,1, 12.0,1,1, 7.473, 10532.526, 386.768, 52796.403 23/09/22,06:27:25,15,09,1, 12.0,1,1, 7.473, 10532.523, 386.766, 52796.428 23/09/22,06:27:25,16,09,1, 12.0,1,1, 7.473, 10532.543, 386.763, 52796.428 23/09/22,06:27:25,17,09,1, 12.0,1,1, 7.473, 10532.520, 386.787, 52796.412 23/09/22,06:27:25,18,09,1, 12.0,1,1, 7.473, 10532.522, 386.784, 52796.381 23/09/22,06:27:25,19,09,1, 12.0,1,1, 7.473, 10532.512, 386.787, 52796.396 23/09/22,06:27:26,00,09,1, 11.9,1,1, 7.473, 10532.509, 386.787, 52796.396 23/09/22,06:27:26,01,09,1, 11.9,1,1, 7.473, 10532.534, 386.791, 52796.395 23/09/22,06:27:26,02,09,1, 11.9,1,1, 7.473, 10532.494, 386.782, 52796.374 23/09/22,06:27:26,03,09,1, 11.9,1,1, 7.473, 10532.487, 386.802, 52796.366 23/09/22,06:27:26,04,09,1, 11.9,1,1, 7.473, 10532.505, 386.782, 52796.396 23/09/22,06:27:26,05,09,1, 11.9,1,1, 7.473, 10532.493, 386.795, 52796.422 23/09/22,06:27:26,06,09,1, 11.9,1,1, 7.473, 10532.509, 386.783, 52796.398 23/09/22,06:27:26,07,09,1, 11.9,1,1, 7.473, 10532.483, 386.804, 52796.431 23/09/22,06:27:26,08,09,1, 11.9,1,1, 7.473, 10532.480, 386.771, 52796.390 23/09/22,06:27:26,09,09,1, 11.9,1,1, 7.473, 10532.498, 386.766, 52796.389 23/09/22,06:27:26,10,09,1, 11.9,1,1, 7.473, 10532.500, 386.795, 52796.381 23/09/22,06:27:26,11,09,1, 11.9,1,1, 7.473, 10532.479, 386.760, 52796.401 23/09/22,06:27:26,12,09,1, 11.9,1,1, 7.473, 10532.498, 386.780, 52796.399 23/09/22,06:27:26,13,09,1, 11.9,1,1, 7.473, 10532.488, 386.786, 52796.423 23/09/22,06:27:26,14,09,1, 11.9,1,1, 7.473, 10532.496, 386.782, 52796.416 23/09/22,06:27:26,15,09,1, 11.9,1,1, 7.473, 10532.472, 386.782, 52796.416 23/09/22,06:27:26,16,09,1, 11.9,1,1, 7.473, 10532.470, 386.773, 52796.380 23/09/22,06:27:26,17,09,1, 11.9,1,1, 7.473, 10532.474, 386.789, 52796.413 23/09/22,06:27:26,18,09,1, 11.9,1,1, 7.473, 10532.488, 386.775, 52796.422 23/09/22,06:27:26,19,09,1, 11.9,1,1, 7.473, 10532.469, 386.776, 52796.394 23/09/22,06:27:27,00,08,1, 11.9,1,1, 7.477, 10532.467, 386.776, 52796.394 23/09/22,06:27:27,01,08,1, 11.9,1,1, 7.477, 10532.474, 386.765, 52796.403 23/09/22,06:27:27,02,08,1, 11.9,1,1, 7.477, 10532.452, 386.772, 52796.440 23/09/22,06:27:27,03,08,1, 11.9,1,1, 7.477, 10532.478, 386.784, 52796.426 23/09/22,06:27:27,04,08,1, 11.9,1,1, 7.477, 10532.476, 386.764, 52796.416 23/09/22,06:27:27,05,08,1, 11.9,1,1, 7.477, 10532.437, 386.767, 52796.404 23/09/22,06:27:27,06,08,1, 11.9,1,1, 7.477, 10532.443, 386.776, 52796.357 23/09/22,06:27:27,07,08,1, 11.9,1,1, 7.477, 10532.464, 386.783, 52796.406 23/09/22,06:27:27,08,08,1, 11.9,1,1, 7.477, 10532.448, 386.776, 52796.398 23/09/22,06:27:27,09,08,1, 11.9,1,1, 7.477, 10532.417, 386.777, 52796.411 23/09/22,06:27:27,10,08,1, 11.9,1,1, 7.477, 10532.435, 386.762, 52796.427 23/09/22,06:27:27,11,08,1, 11.9,1,1, 7.477, 10532.440, 386.772, 52796.401 23/09/22,06:27:27,12,08,1, 11.9,1,1, 7.477, 10532.444, 386.782, 52796.414 23/09/22,06:27:27,13,08,1, 11.9,1,1, 7.477, 10532.441, 386.782, 52796.396 23/09/22,06:27:27,14,08,1, 11.9,1,1, 7.477, 10532.404, 386.760, 52796.369 23/09/22,06:27:27,15,08,1, 11.9,1,1, 7.477, 10532.423, 386.779, 52796.375 23/09/22,06:27:27,16,08,1, 11.9,1,1, 7.477, 10532.416, 386.763, 52796.366 23/09/22,06:27:27,17,08,1, 11.9,1,1, 7.477, 10532.408, 386.771, 52796.414 23/09/22,06:27:27,18,08,1, 11.9,1,1, 7.477, 10532.401, 386.764, 52796.441 23/09/22,06:27:27,19,08,1, 11.9,1,1, 7.477, 10532.398, 386.747, 52796.410 23/09/22,06:27:28,00,08,1, 11.9,1,1, 7.480, 10532.392, 386.747, 52796.410 23/09/22,06:27:28,01,08,1, 11.9,1,1, 7.480, 10532.373, 386.778, 52796.420 23/09/22,06:27:28,02,08,1, 11.9,1,1, 7.480, 10532.388, 386.761, 52796.394 23/09/22,06:27:28,03,08,1, 11.9,1,1, 7.480, 10532.398, 386.761, 52796.382 23/09/22,06:27:28,04,08,1, 11.9,1,1, 7.480, 10532.411, 386.748, 52796.386 23/09/22,06:27:28,05,08,1, 11.9,1,1, 7.480, 10532.368, 386.753, 52796.384 23/09/22,06:27:28,06,08,1, 11.9,1,1, 7.480, 10532.397, 386.733, 52796.382 23/09/22,06:27:28,07,08,1, 11.9,1,1, 7.480, 10532.394, 386.773, 52796.396 23/09/22,06:27:28,08,08,1, 11.9,1,1, 7.480, 10532.382, 386.749, 52796.368 23/09/22,06:27:28,09,08,1, 11.9,1,1, 7.480, 10532.362, 386.776, 52796.347 23/09/22,06:27:28,10,08,1, 11.9,1,1, 7.480, 10532.316, 386.777, 52796.474 23/09/22,06:27:28,11,08,1, 11.9,1,1, 7.480, 10532.369, 386.757, 52796.399 23/09/22,06:27:28,12,08,1, 11.9,1,1, 7.480, 10532.389, 386.749, 52796.396 23/09/22,06:27:28,13,08,1, 11.9,1,1, 7.480, 10532.375, 386.765, 52796.376 23/09/22,06:27:28,14,08,1, 11.9,1,1, 7.480, 10532.355, 386.779, 52796.417 23/09/22,06:27:28,15,08,1, 11.9,1,1, 7.480, 10532.357, 386.769, 52796.388 23/09/22,06:27:28,16,08,1, 11.9,1,1, 7.480, 10532.374, 386.767, 52796.406 23/09/22,06:27:28,17,08,1, 11.9,1,1, 7.480, 10532.346, 386.782, 52796.379 23/09/22,06:27:28,18,08,1, 11.9,1,1, 7.480, 10532.352, 386.764, 52796.411 23/09/22,06:27:28,19,08,1, 11.9,1,1, 7.480, 10532.336, 386.746, 52796.384 23/09/22,06:27:29,00,10,1, 11.9,1,1, 7.480, 10532.334, 386.746, 52796.384 23/09/22,06:27:29,01,10,1, 11.9,1,1, 7.480, 10532.329, 386.757, 52796.391 23/09/22,06:27:29,02,10,1, 11.9,1,1, 7.480, 10532.327, 386.757, 52796.389 23/09/22,06:27:29,03,10,1, 11.9,1,1, 7.480, 10532.328, 386.750, 52796.421 23/09/22,06:27:29,04,10,1, 11.9,1,1, 7.480, 10532.339, 386.742, 52796.368 23/09/22,06:27:29,05,10,1, 11.9,1,1, 7.480, 10532.313, 386.764, 52796.371 23/09/22,06:27:29,06,10,1, 11.9,1,1, 7.480, 10532.339, 386.771, 52796.428 23/09/22,06:27:29,07,10,1, 11.9,1,1, 7.480, 10532.341, 386.753, 52796.396 23/09/22,06:27:29,08,10,1, 11.9,1,1, 7.480, 10532.332, 386.742, 52796.437 23/09/22,06:27:29,09,10,1, 11.9,1,1, 7.480, 10532.305, 386.749, 52796.432 23/09/22,06:27:29,10,10,1, 11.9,1,1, 7.480, 10532.317, 386.752, 52796.412 23/09/22,06:27:29,11,10,1, 11.9,1,1, 7.480, 10532.308, 386.747, 52796.414 23/09/22,06:27:29,12,10,1, 11.9,1,1, 7.480, 10532.309, 386.762, 52796.423 23/09/22,06:27:29,13,10,1, 11.9,1,1, 7.480, 10532.296, 386.764, 52796.409 23/09/22,06:27:29,14,10,1, 11.9,1,1, 7.480, 10532.313, 386.744, 52796.459 23/09/22,06:27:29,15,10,1, 11.9,1,1, 7.480, 10532.319, 386.755, 52796.423 23/09/22,06:27:29,16,10,1, 11.9,1,1, 7.480, 10532.316, 386.750, 52796.413 23/09/22,06:27:29,17,10,1, 11.9,1,1, 7.480, 10532.285, 386.754, 52796.396 23/09/22,06:27:29,18,10,1, 11.9,1,1, 7.480, 10532.292, 386.740, 52796.446 23/09/22,06:27:29,19,10,1, 11.9,1,1, 7.480, 10532.302, 386.754, 52796.439 23/09/22,06:27:30,00,10,1, 11.8,1,1, 7.476, 10532.300, 386.754, 52796.439 23/09/22,06:27:30,01,10,1, 11.8,1,1, 7.476, 10532.308, 386.740, 52796.417 23/09/22,06:27:30,02,10,1, 11.8,1,1, 7.476, 10532.281, 386.781, 52796.438 23/09/22,06:27:30,03,10,1, 11.8,1,1, 7.476, 10532.267, 386.747, 52796.398 23/09/22,06:27:30,04,10,1, 11.8,1,1, 7.476, 10532.279, 386.770, 52796.402 23/09/22,06:27:30,05,10,1, 11.8,1,1, 7.476, 10532.310, 386.757, 52796.343 23/09/22,06:27:30,06,10,1, 11.8,1,1, 7.476, 10532.273, 386.744, 52796.372 23/09/22,06:27:30,07,10,1, 11.8,1,1, 7.476, 10532.329, 386.750, 52796.335 23/09/22,06:27:30,08,10,1, 11.8,1,1, 7.476, 10532.254, 386.754, 52796.370 23/09/22,06:27:30,09,10,1, 11.8,1,1, 7.476, 10532.280, 386.739, 52796.412 23/09/22,06:27:30,10,10,1, 11.8,1,1, 7.476, 10532.264, 386.752, 52796.410 23/09/22,06:27:30,11,10,1, 11.8,1,1, 7.476, 10532.274, 386.747, 52796.440 23/09/22,06:27:30,12,10,1, 11.8,1,1, 7.476, 10532.267, 386.777, 52796.570 23/09/22,06:27:30,13,10,1, 11.8,1,1, 7.476, 10532.242, 386.763, 52796.470 23/09/22,06:27:30,14,10,1, 11.8,1,1, 7.476, 10532.262, 386.751, 52796.440 23/09/22,06:27:30,15,10,1, 11.8,1,1, 7.476, 10532.232, 386.756, 52796.432 23/09/22,06:27:30,16,10,1, 11.8,1,1, 7.476, 10532.251, 386.755, 52796.451 23/09/22,06:27:30,17,10,1, 11.8,1,1, 7.476, 10532.268, 386.780, 52796.384 23/09/22,06:27:30,18,10,1, 11.8,1,1, 7.476, 10532.261, 386.767, 52796.408 23/09/22,06:27:30,19,10,1, 11.8,1,1, 7.476, 10532.261, 386.759, 52796.442 23/09/22,06:27:31,00,10,1, 11.9,1,1, 7.470, 10532.259, 386.759, 52796.442 23/09/22,06:27:31,01,10,1, 11.9,1,1, 7.470, 10532.269, 386.750, 52796.419 23/09/22,06:27:31,02,10,1, 11.9,1,1, 7.470, 10532.262, 386.748, 52796.397 23/09/22,06:27:31,03,10,1, 11.9,1,1, 7.470, 10532.254, 386.752, 52796.362 23/09/22,06:27:31,04,10,1, 11.9,1,1, 7.470, 10532.255, 386.749, 52796.388 23/09/22,06:27:31,05,10,1, 11.9,1,1, 7.470, 10532.270, 386.746, 52796.409 23/09/22,06:27:31,06,10,1, 11.9,1,1, 7.470, 10532.265, 386.733, 52796.427 23/09/22,06:27:31,07,10,1, 11.9,1,1, 7.470, 10532.242, 386.767, 52796.423 23/09/22,06:27:31,08,10,1, 11.9,1,1, 7.470, 10532.260, 386.735, 52796.401 23/09/22,06:27:31,09,10,1, 11.9,1,1, 7.470, 10532.230, 386.733, 52796.423 23/09/22,06:27:31,10,10,1, 11.9,1,1, 7.470, 10532.234, 386.711, 52796.421 23/09/22,06:27:31,11,10,1, 11.9,1,1, 7.470, 10532.226, 386.734, 52796.424 23/09/22,06:27:31,12,10,1, 11.9,1,1, 7.470, 10532.214, 386.747, 52796.377 23/09/22,06:27:31,13,10,1, 11.9,1,1, 7.470, 10532.268, 386.745, 52796.424 23/09/22,06:27:31,14,10,1, 11.9,1,1, 7.470, 10532.225, 386.759, 52796.394 23/09/22,06:27:31,15,10,1, 11.9,1,1, 7.470, 10532.231, 386.764, 52796.398 23/09/22,06:27:31,16,10,1, 11.9,1,1, 7.470, 10532.243, 386.743, 52796.428 23/09/22,06:27:31,17,10,1, 11.9,1,1, 7.470, 10532.235, 386.753, 52796.399 23/09/22,06:27:31,18,10,1, 11.9,1,1, 7.470, 10532.235, 386.737, 52796.385 23/09/22,06:27:31,19,10,1, 11.9,1,1, 7.470, 10532.241, 386.751, 52796.398 23/09/22,06:27:32,00,10,1, 11.9,1,1, 7.478, 10532.234, 386.751, 52796.398 23/09/22,06:27:32,01,10,1, 11.9,1,1, 7.478, 10532.221, 386.761, 52796.379 23/09/22,06:27:32,02,10,1, 11.9,1,1, 7.478, 10532.232, 386.740, 52796.395 23/09/22,06:27:32,03,10,1, 11.9,1,1, 7.478, 10532.221, 386.752, 52796.413 23/09/22,06:27:32,04,10,1, 11.9,1,1, 7.478, 10532.234, 386.760, 52796.390 23/09/22,06:27:32,05,10,1, 11.9,1,1, 7.478, 10532.210, 386.729, 52796.348 23/09/22,06:27:32,06,10,1, 11.9,1,1, 7.478, 10532.215, 386.754, 52796.380 23/09/22,06:27:32,07,10,1, 11.9,1,1, 7.478, 10532.234, 386.749, 52796.380 23/09/22,06:27:32,08,10,1, 11.9,1,1, 7.478, 10532.228, 386.742, 52796.408 23/09/22,06:27:32,09,10,1, 11.9,1,1, 7.478, 10532.208, 386.749, 52796.416 23/09/22,06:27:32,10,10,1, 11.9,1,1, 7.478, 10532.208, 386.747, 52796.404 23/09/22,06:27:32,11,10,1, 11.9,1,1, 7.478, 10532.231, 386.757, 52796.414 23/09/22,06:27:32,12,10,1, 11.9,1,1, 7.478, 10532.244, 386.758, 52796.377 23/09/22,06:27:32,13,10,1, 11.9,1,1, 7.478, 10532.225, 386.739, 52796.405 23/09/22,06:27:32,14,10,1, 11.9,1,1, 7.478, 10532.235, 386.753, 52796.381 23/09/22,06:27:32,15,10,1, 11.9,1,1, 7.478, 10532.212, 386.729, 52796.389 23/09/22,06:27:32,16,10,1, 11.9,1,1, 7.478, 10532.225, 386.750, 52796.369 23/09/22,06:27:32,17,10,1, 11.9,1,1, 7.478, 10532.212, 386.752, 52796.377 23/09/22,06:27:32,18,10,1, 11.9,1,1, 7.478, 10532.213, 386.731, 52796.383 23/09/22,06:27:32,19,10,1, 11.9,1,1, 7.478, 10532.222, 386.747, 52796.419 23/09/22,06:27:33,00,09,1, 11.8,1,1, 7.476, 10532.217, 386.747, 52796.419 23/09/22,06:27:33,01,09,1, 11.8,1,1, 7.476, 10532.207, 386.717, 52796.377 23/09/22,06:27:33,02,09,1, 11.8,1,1, 7.476, 10532.201, 386.726, 52796.401 23/09/22,06:27:33,03,09,1, 11.8,1,1, 7.476, 10532.199, 386.725, 52796.368 23/09/22,06:27:33,04,09,1, 11.8,1,1, 7.476, 10532.232, 386.747, 52796.414 23/09/22,06:27:33,05,09,1, 11.8,1,1, 7.476, 10532.200, 386.723, 52796.391 23/09/22,06:27:33,06,09,1, 11.8,1,1, 7.476, 10532.216, 386.721, 52796.353 23/09/22,06:27:33,07,09,1, 11.8,1,1, 7.476, 10532.209, 386.741, 52796.379 23/09/22,06:27:33,08,09,1, 11.8,1,1, 7.476, 10532.200, 386.720, 52796.363 23/09/22,06:27:33,09,09,1, 11.8,1,1, 7.476, 10532.204, 386.725, 52796.390 23/09/22,06:27:33,10,09,1, 11.8,1,1, 7.476, 10532.195, 386.727, 52796.378 23/09/22,06:27:33,11,09,1, 11.8,1,1, 7.476, 10532.199, 386.746, 52796.404 23/09/22,06:27:33,12,09,1, 11.8,1,1, 7.476, 10532.208, 386.731, 52796.391 23/09/22,06:27:33,13,09,1, 11.8,1,1, 7.476, 10532.184, 386.724, 52796.394 23/09/22,06:27:33,14,09,1, 11.8,1,1, 7.476, 10532.202, 386.742, 52796.410 23/09/22,06:27:33,15,09,1, 11.8,1,1, 7.476, 10532.202, 386.719, 52796.417 23/09/22,06:27:33,16,09,1, 11.8,1,1, 7.476, 10532.202, 386.732, 52796.370 23/09/22,06:27:33,17,09,1, 11.8,1,1, 7.476, 10532.208, 386.702, 52796.377 23/09/22,06:27:33,18,09,1, 11.8,1,1, 7.476, 10532.208, 386.715, 52796.379 23/09/22,06:27:33,19,09,1, 11.8,1,1, 7.476, 10532.201, 386.704, 52796.441 23/09/22,06:27:34,00,10,1, 11.9,1,1, 7.473, 10532.200, 386.704, 52796.441 23/09/22,06:27:34,01,10,1, 11.9,1,1, 7.473, 10532.201, 386.704, 52796.406 23/09/22,06:27:34,02,10,1, 11.9,1,1, 7.473, 10532.207, 386.684, 52796.371 23/09/22,06:27:34,03,10,1, 11.9,1,1, 7.473, 10532.190, 386.698, 52796.353 23/09/22,06:27:34,04,10,1, 11.9,1,1, 7.473, 10532.202, 386.700, 52796.368 23/09/22,06:27:34,05,10,1, 11.9,1,1, 7.473, 10532.220, 386.717, 52796.363 23/09/22,06:27:34,06,10,1, 11.9,1,1, 7.473, 10532.189, 386.697, 52796.371 23/09/22,06:27:34,07,10,1, 11.9,1,1, 7.473, 10532.214, 386.715, 52796.366 23/09/22,06:27:34,08,10,1, 11.9,1,1, 7.473, 10532.216, 386.714, 52796.393 23/09/22,06:27:34,09,10,1, 11.9,1,1, 7.473, 10532.192, 386.717, 52796.409 23/09/22,06:27:34,10,10,1, 11.9,1,1, 7.473, 10532.212, 386.699, 52796.371 23/09/22,06:27:34,11,10,1, 11.9,1,1, 7.473, 10532.183, 386.713, 52796.392 23/09/22,06:27:34,12,10,1, 11.9,1,1, 7.473, 10532.177, 386.689, 52796.360 23/09/22,06:27:34,13,10,1, 11.9,1,1, 7.473, 10532.177, 386.701, 52796.421 23/09/22,06:27:34,14,10,1, 11.9,1,1, 7.473, 10532.210, 386.719, 52796.370 23/09/22,06:27:34,15,10,1, 11.9,1,1, 7.473, 10532.188, 386.740, 52796.381 23/09/22,06:27:34,16,10,1, 11.9,1,1, 7.473, 10532.202, 386.710, 52796.399 23/09/22,06:27:34,17,10,1, 11.9,1,1, 7.473, 10532.201, 386.708, 52796.403 23/09/22,06:27:34,18,10,1, 11.9,1,1, 7.473, 10532.196, 386.715, 52796.364 23/09/22,06:27:34,19,10,1, 11.9,1,1, 7.473, 10532.208, 386.727, 52796.424 23/09/22,06:27:35,00,09,1, 11.9,1,1, 7.476, 10532.200, 386.727, 52796.424 23/09/22,06:27:35,01,09,1, 11.9,1,1, 7.476, 10532.207, 386.697, 52796.394 23/09/22,06:27:35,02,09,1, 11.9,1,1, 7.476, 10532.173, 386.713, 52796.373 23/09/22,06:27:35,03,09,1, 11.9,1,1, 7.476, 10532.194, 386.706, 52796.374 23/09/22,06:27:35,04,09,1, 11.9,1,1, 7.476, 10532.173, 386.691, 52796.394 23/09/22,06:27:35,05,09,1, 11.9,1,1, 7.476, 10532.180, 386.709, 52796.389 23/09/22,06:27:35,06,09,1, 11.9,1,1, 7.476, 10532.183, 386.702, 52796.391 23/09/22,06:27:35,07,09,1, 11.9,1,1, 7.476, 10532.192, 386.703, 52796.382 23/09/22,06:27:35,08,09,1, 11.9,1,1, 7.476, 10532.178, 386.684, 52796.377 23/09/22,06:27:35,09,09,1, 11.9,1,1, 7.476, 10532.192, 386.700, 52796.363 23/09/22,06:27:35,10,09,1, 11.9,1,1, 7.476, 10532.197, 386.699, 52796.403 23/09/22,06:27:35,11,09,1, 11.9,1,1, 7.476, 10532.210, 386.692, 52796.360 23/09/22,06:27:35,12,09,1, 11.9,1,1, 7.476, 10532.172, 386.703, 52796.350 23/09/22,06:27:35,13,09,1, 11.9,1,1, 7.476, 10532.191, 386.714, 52796.389 23/09/22,06:27:35,14,09,1, 11.9,1,1, 7.476, 10532.176, 386.689, 52796.422 23/09/22,06:27:35,15,09,1, 11.9,1,1, 7.476, 10532.193, 386.725, 52796.418 23/09/22,06:27:35,16,09,1, 11.9,1,1, 7.476, 10532.187, 386.705, 52796.403 23/09/22,06:27:35,17,09,1, 11.9,1,1, 7.476, 10532.151, 386.683, 52796.375 23/09/22,06:27:35,18,09,1, 11.9,1,1, 7.476, 10532.181, 386.707, 52796.390 23/09/22,06:27:35,19,09,1, 11.9,1,1, 7.476, 10532.184, 386.701, 52796.370 23/09/22,06:27:36,00,09,1, 11.9,1,1, 7.474, 10532.184, 386.701, 52796.370 23/09/22,06:27:36,01,09,1, 11.9,1,1, 7.474, 10532.178, 386.693, 52796.417 23/09/22,06:27:36,02,09,1, 11.9,1,1, 7.474, 10532.178, 386.676, 52796.395 23/09/22,06:27:36,03,09,1, 11.9,1,1, 7.474, 10532.151, 386.668, 52796.408 23/09/22,06:27:36,04,09,1, 11.9,1,1, 7.474, 10532.155, 386.680, 52796.276 23/09/22,06:27:36,05,09,1, 11.9,1,1, 7.474, 10532.201, 386.693, 52796.507 23/09/22,06:27:36,06,09,1, 11.9,1,1, 7.474, 10532.184, 386.692, 52796.422 23/09/22,06:27:36,07,09,1, 11.9,1,1, 7.474, 10532.187, 386.666, 52796.457 23/09/22,06:27:36,08,09,1, 11.9,1,1, 7.474, 10532.194, 386.672, 52796.430 23/09/22,06:27:36,09,09,1, 11.9,1,1, 7.474, 10532.162, 386.688, 52796.409 23/09/22,06:27:36,10,09,1, 11.9,1,1, 7.474, 10532.164, 386.686, 52796.417 23/09/22,06:27:36,11,09,1, 11.9,1,1, 7.474, 10532.201, 386.681, 52796.400 23/09/22,06:27:36,12,09,1, 11.9,1,1, 7.474, 10532.174, 386.685, 52796.436 23/09/22,06:27:36,13,09,1, 11.9,1,1, 7.474, 10532.172, 386.679, 52796.395 23/09/22,06:27:36,14,09,1, 11.9,1,1, 7.474, 10532.166, 386.683, 52796.394 23/09/22,06:27:36,15,09,1, 11.9,1,1, 7.474, 10532.172, 386.675, 52796.409 23/09/22,06:27:36,16,09,1, 11.9,1,1, 7.474, 10532.189, 386.688, 52796.389 23/09/22,06:27:36,17,09,1, 11.9,1,1, 7.474, 10532.192, 386.667, 52796.388 23/09/22,06:27:36,18,09,1, 11.9,1,1, 7.474, 10532.190, 386.672, 52796.382 23/09/22,06:27:36,19,09,1, 11.9,1,1, 7.474, 10532.167, 386.701, 52796.394 23/09/22,06:27:37,00,09,1, 12.0,1,1, 7.475, 10532.167, 386.701, 52796.394 23/09/22,06:27:37,01,09,1, 12.0,1,1, 7.475, 10532.171, 386.679, 52796.419 23/09/22,06:27:37,02,09,1, 12.0,1,1, 7.475, 10532.187, 386.671, 52796.379 23/09/22,06:27:37,03,09,1, 12.0,1,1, 7.475, 10532.192, 386.690, 52796.414 23/09/22,06:27:37,04,09,1, 12.0,1,1, 7.475, 10532.191, 386.696, 52796.402 23/09/22,06:27:37,05,09,1, 12.0,1,1, 7.475, 10532.176, 386.678, 52796.362 23/09/22,06:27:37,06,09,1, 12.0,1,1, 7.475, 10532.202, 386.672, 52796.398 23/09/22,06:27:37,07,09,1, 12.0,1,1, 7.475, 10532.208, 386.671, 52796.384 23/09/22,06:27:37,08,09,1, 12.0,1,1, 7.475, 10532.204, 386.664, 52796.366 23/09/22,06:27:37,09,09,1, 12.0,1,1, 7.475, 10532.181, 386.648, 52796.427 23/09/22,06:27:37,10,09,1, 12.0,1,1, 7.475, 10532.206, 386.650, 52796.404 23/09/22,06:27:37,11,09,1, 12.0,1,1, 7.475, 10532.187, 386.658, 52796.342 23/09/22,06:27:37,12,09,1, 12.0,1,1, 7.475, 10532.184, 386.669, 52796.378 23/09/22,06:27:37,13,09,1, 12.0,1,1, 7.475, 10532.176, 386.662, 52796.398 23/09/22,06:27:37,14,09,1, 12.0,1,1, 7.475, 10532.170, 386.644, 52796.336 23/09/22,06:27:37,15,09,1, 12.0,1,1, 7.475, 10532.198, 386.641, 52796.364 23/09/22,06:27:37,16,09,1, 12.0,1,1, 7.475, 10532.187, 386.638, 52796.380 23/09/22,06:27:37,17,09,1, 12.0,1,1, 7.475, 10532.177, 386.646, 52796.383 23/09/22,06:27:37,18,09,1, 12.0,1,1, 7.475, 10532.178, 386.643, 52796.400 23/09/22,06:27:37,19,09,1, 12.0,1,1, 7.475, 10532.197, 386.635, 52796.378 23/09/22,06:27:38,00,10,1, 11.9,1,1, 7.471, 10532.192, 386.635, 52796.378 23/09/22,06:27:38,01,10,1, 11.9,1,1, 7.471, 10532.189, 386.642, 52796.383 23/09/22,06:27:38,02,10,1, 11.9,1,1, 7.471, 10532.206, 386.653, 52796.398 23/09/22,06:27:38,03,10,1, 11.9,1,1, 7.471, 10532.188, 386.644, 52796.375 23/09/22,06:27:38,04,10,1, 11.9,1,1, 7.471, 10532.193, 386.631, 52796.389 23/09/22,06:27:38,05,10,1, 11.9,1,1, 7.471, 10532.217, 386.642, 52796.377 23/09/22,06:27:38,06,10,1, 11.9,1,1, 7.471, 10532.197, 386.659, 52796.381 23/09/22,06:27:38,07,10,1, 11.9,1,1, 7.471, 10532.203, 386.640, 52796.351 23/09/22,06:27:38,08,10,1, 11.9,1,1, 7.471, 10532.217, 386.616, 52796.363 23/09/22,06:27:38,09,10,1, 11.9,1,1, 7.471, 10532.195, 386.652, 52796.350 23/09/22,06:27:38,10,10,1, 11.9,1,1, 7.471, 10532.200, 386.627, 52796.384 23/09/22,06:27:38,11,10,1, 11.9,1,1, 7.471, 10532.205, 386.636, 52796.397 23/09/22,06:27:38,12,10,1, 11.9,1,1, 7.471, 10532.193, 386.638, 52796.371 23/09/22,06:27:38,13,10,1, 11.9,1,1, 7.471, 10532.198, 386.637, 52796.378 23/09/22,06:27:38,14,10,1, 11.9,1,1, 7.471, 10532.194, 386.633, 52796.377 23/09/22,06:27:38,15,10,1, 11.9,1,1, 7.471, 10532.194, 386.649, 52796.355 23/09/22,06:27:38,16,10,1, 11.9,1,1, 7.471, 10532.165, 386.649, 52796.614 23/09/22,06:27:38,17,10,1, 11.9,1,1, 7.471, 10532.223, 386.636, 52796.457 23/09/22,06:27:38,18,10,1, 11.9,1,1, 7.471, 10532.201, 386.627, 52796.418 23/09/22,06:27:38,19,10,1, 11.9,1,1, 7.471, 10532.203, 386.611, 52796.367 23/09/22,06:27:39,00,08,1, 11.9,1,1, 7.484, 10532.200, 386.611, 52796.367 23/09/22,06:27:39,01,08,1, 11.9,1,1, 7.484, 10532.199, 386.612, 52796.355 23/09/22,06:27:39,02,08,1, 11.9,1,1, 7.484, 10532.202, 386.626, 52796.381 23/09/22,06:27:39,03,08,1, 11.9,1,1, 7.484, 10532.215, 386.625, 52796.385 23/09/22,06:27:39,04,08,1, 11.9,1,1, 7.484, 10532.231, 386.609, 52796.381 23/09/22,06:27:39,05,08,1, 11.9,1,1, 7.484, 10532.221, 386.626, 52796.356 23/09/22,06:27:39,06,08,1, 11.9,1,1, 7.484, 10532.212, 386.636, 52796.393 23/09/22,06:27:39,07,08,1, 11.9,1,1, 7.484, 10532.224, 386.637, 52796.382 23/09/22,06:27:39,08,08,1, 11.9,1,1, 7.484, 10532.198, 386.630, 52796.359 23/09/22,06:27:39,09,08,1, 11.9,1,1, 7.484, 10532.209, 386.611, 52796.384 23/09/22,06:27:39,10,08,1, 11.9,1,1, 7.484, 10532.199, 386.618, 52796.346 23/09/22,06:27:39,11,08,1, 11.9,1,1, 7.484, 10532.234, 386.617, 52796.397 23/09/22,06:27:39,12,08,1, 11.9,1,1, 7.484, 10532.225, 386.628, 52796.376 23/09/22,06:27:39,13,08,1, 11.9,1,1, 7.484, 10532.224, 386.636, 52796.307 23/09/22,06:27:39,14,08,1, 11.9,1,1, 7.484, 10532.231, 386.609, 52796.335 23/09/22,06:27:39,15,08,1, 11.9,1,1, 7.484, 10532.196, 386.621, 52796.340 23/09/22,06:27:39,16,08,1, 11.9,1,1, 7.484, 10532.219, 386.617, 52796.360 23/09/22,06:27:39,17,08,1, 11.9,1,1, 7.484, 10532.227, 386.607, 52796.363 23/09/22,06:27:39,18,08,1, 11.9,1,1, 7.484, 10532.219, 386.629, 52796.375 23/09/22,06:27:39,19,08,1, 11.9,1,1, 7.484, 10532.228, 386.630, 52796.377 23/09/22,06:27:40,00,08,1, 11.9,1,1, 7.477, 10532.225, 386.630, 52796.377 23/09/22,06:27:40,01,08,1, 11.9,1,1, 7.477, 10532.231, 386.627, 52796.360 23/09/22,06:27:40,02,08,1, 11.9,1,1, 7.477, 10532.224, 386.609, 52796.300 23/09/22,06:27:40,03,08,1, 11.9,1,1, 7.477, 10532.217, 386.617, 52796.354 23/09/22,06:27:40,04,08,1, 11.9,1,1, 7.477, 10532.228, 386.597, 52796.339 23/09/22,06:27:40,05,08,1, 11.9,1,1, 7.477, 10532.227, 386.604, 52796.349 23/09/22,06:27:40,06,08,1, 11.9,1,1, 7.477, 10532.251, 386.628, 52796.349 23/09/22,06:27:40,07,08,1, 11.9,1,1, 7.477, 10532.244, 386.598, 52796.361 23/09/22,06:27:40,08,08,1, 11.9,1,1, 7.477, 10532.220, 386.597, 52796.382 23/09/22,06:27:40,09,08,1, 11.9,1,1, 7.477, 10532.222, 386.579, 52796.340 23/09/22,06:27:40,10,08,1, 11.9,1,1, 7.477, 10532.242, 386.589, 52796.346 23/09/22,06:27:40,11,08,1, 11.9,1,1, 7.477, 10532.231, 386.603, 52796.376 23/09/22,06:27:40,12,08,1, 11.9,1,1, 7.477, 10532.252, 386.596, 52796.337 23/09/22,06:27:40,13,08,1, 11.9,1,1, 7.477, 10532.259, 386.600, 52796.331 23/09/22,06:27:40,14,08,1, 11.9,1,1, 7.477, 10532.233, 386.601, 52796.376 23/09/22,06:27:40,15,08,1, 11.9,1,1, 7.477, 10532.229, 386.590, 52796.370 23/09/22,06:27:40,16,08,1, 11.9,1,1, 7.477, 10532.239, 386.587, 52796.352 23/09/22,06:27:40,17,08,1, 11.9,1,1, 7.477, 10532.235, 386.585, 52796.373 23/09/22,06:27:40,18,08,1, 11.9,1,1, 7.477, 10532.242, 386.571, 52796.350 23/09/22,06:27:40,19,08,1, 11.9,1,1, 7.477, 10532.241, 386.577, 52796.334 23/09/22,06:27:41,00,08,1, 11.8,1,1, 7.479, 10532.234, 386.577, 52796.334 23/09/22,06:27:41,01,08,1, 11.8,1,1, 7.479, 10532.231, 386.595, 52796.365 23/09/22,06:27:41,02,08,1, 11.8,1,1, 7.479, 10532.238, 386.567, 52796.340 23/09/22,06:27:41,03,08,1, 11.8,1,1, 7.479, 10532.231, 386.578, 52796.324 23/09/22,06:27:41,04,08,1, 11.8,1,1, 7.479, 10532.241, 386.585, 52796.335 23/09/22,06:27:41,05,08,1, 11.8,1,1, 7.479, 10532.243, 386.591, 52796.324 23/09/22,06:27:41,06,08,1, 11.8,1,1, 7.479, 10532.224, 386.591, 52796.346 23/09/22,06:27:41,07,08,1, 11.8,1,1, 7.479, 10532.250, 386.564, 52796.371 23/09/22,06:27:41,08,08,1, 11.8,1,1, 7.479, 10532.245, 386.599, 52796.373 23/09/22,06:27:41,09,08,1, 11.8,1,1, 7.479, 10532.230, 386.596, 52796.351 23/09/22,06:27:41,10,08,1, 11.8,1,1, 7.479, 10532.262, 386.562, 52796.355 23/09/22,06:27:41,11,08,1, 11.8,1,1, 7.479, 10532.246, 386.582, 52796.365 23/09/22,06:27:41,12,08,1, 11.8,1,1, 7.479, 10532.240, 386.561, 52796.368 23/09/22,06:27:41,13,08,1, 11.8,1,1, 7.479, 10532.238, 386.573, 52796.342 23/09/22,06:27:41,14,08,1, 11.8,1,1, 7.479, 10532.232, 386.594, 52796.350 23/09/22,06:27:41,15,08,1, 11.8,1,1, 7.479, 10532.254, 386.555, 52796.383 23/09/22,06:27:41,16,08,1, 11.8,1,1, 7.479, 10532.243, 386.575, 52796.391 23/09/22,06:27:41,17,08,1, 11.8,1,1, 7.479, 10532.222, 386.572, 52796.380 23/09/22,06:27:41,18,08,1, 11.8,1,1, 7.479, 10532.223, 386.578, 52796.364 23/09/22,06:27:41,19,08,1, 11.8,1,1, 7.479, 10532.256, 386.543, 52796.337 23/09/22,06:27:42,00,08,1, 11.9,1,1, 7.472, 10532.250, 386.543, 52796.337 23/09/22,06:27:42,01,08,1, 11.9,1,1, 7.472, 10532.253, 386.568, 52796.378 23/09/22,06:27:42,02,08,1, 11.9,1,1, 7.472, 10532.239, 386.570, 52796.371 23/09/22,06:27:42,03,08,1, 11.9,1,1, 7.472, 10532.225, 386.581, 52796.370 23/09/22,06:27:42,04,08,1, 11.9,1,1, 7.472, 10532.243, 386.566, 52796.409 23/09/22,06:27:42,05,08,1, 11.9,1,1, 7.472, 10532.271, 386.567, 52796.379 23/09/22,06:27:42,06,08,1, 11.9,1,1, 7.472, 10532.260, 386.547, 52796.356 23/09/22,06:27:42,07,08,1, 11.9,1,1, 7.472, 10532.258, 386.564, 52796.344 23/09/22,06:27:42,08,08,1, 11.9,1,1, 7.472, 10532.237, 386.551, 52796.348 23/09/22,06:27:42,09,08,1, 11.9,1,1, 7.472, 10532.222, 386.544, 52796.378 23/09/22,06:27:42,10,08,1, 11.9,1,1, 7.472, 10532.252, 386.541, 52796.376 23/09/22,06:27:42,11,08,1, 11.9,1,1, 7.472, 10532.246, 386.565, 52796.370 23/09/22,06:27:42,12,08,1, 11.9,1,1, 7.472, 10532.252, 386.575, 52796.360 23/09/22,06:27:42,13,08,1, 11.9,1,1, 7.472, 10532.255, 386.579, 52796.353 23/09/22,06:27:42,14,08,1, 11.9,1,1, 7.472, 10532.237, 386.560, 52796.366 23/09/22,06:27:42,15,08,1, 11.9,1,1, 7.472, 10532.241, 386.567, 52796.334 23/09/22,06:27:42,16,08,1, 11.9,1,1, 7.472, 10532.273, 386.576, 52796.350 23/09/22,06:27:42,17,08,1, 11.9,1,1, 7.472, 10532.267, 386.556, 52796.335 23/09/22,06:27:42,18,08,1, 11.9,1,1, 7.472, 10532.262, 386.553, 52796.360 23/09/22,06:27:42,19,08,1, 11.9,1,1, 7.472, 10532.258, 386.551, 52796.323 23/09/22,06:27:43,00,09,1, 11.9,1,1, 7.477, 10532.250, 386.551, 52796.323 23/09/22,06:27:43,01,09,1, 11.9,1,1, 7.477, 10532.264, 386.551, 52796.337 23/09/22,06:27:43,02,09,1, 11.9,1,1, 7.477, 10532.278, 386.536, 52796.330 23/09/22,06:27:43,03,09,1, 11.9,1,1, 7.477, 10532.252, 386.507, 52796.345 23/09/22,06:27:43,04,09,1, 11.9,1,1, 7.477, 10532.245, 386.544, 52796.344 23/09/22,06:27:43,05,09,1, 11.9,1,1, 7.477, 10532.275, 386.533, 52796.306 23/09/22,06:27:43,06,09,1, 11.9,1,1, 7.477, 10532.251, 386.543, 52796.317 23/09/22,06:27:43,07,09,1, 11.9,1,1, 7.477, 10532.249, 386.541, 52796.316 23/09/22,06:27:43,08,09,1, 11.9,1,1, 7.477, 10532.276, 386.537, 52796.333 23/09/22,06:27:43,09,09,1, 11.9,1,1, 7.477, 10532.240, 386.508, 52796.341 23/09/22,06:27:43,10,09,1, 11.9,1,1, 7.477, 10532.228, 386.521, 52796.345 23/09/22,06:27:43,11,09,1, 11.9,1,1, 7.477, 10532.238, 386.517, 52796.362 23/09/22,06:27:43,12,09,1, 11.9,1,1, 7.477, 10532.263, 386.520, 52796.342 23/09/22,06:27:43,13,09,1, 11.9,1,1, 7.477, 10532.262, 386.544, 52796.341 23/09/22,06:27:43,14,09,1, 11.9,1,1, 7.477, 10532.244, 386.548, 52796.350 23/09/22,06:27:43,15,09,1, 11.9,1,1, 7.477, 10532.240, 386.551, 52796.341 23/09/22,06:27:43,16,09,1, 11.9,1,1, 7.477, 10532.257, 386.508, 52796.322 23/09/22,06:27:43,17,09,1, 11.9,1,1, 7.477, 10532.235, 386.531, 52796.343 23/09/22,06:27:43,18,09,1, 11.9,1,1, 7.477, 10532.250, 386.544, 52796.345 23/09/22,06:27:43,19,09,1, 11.9,1,1, 7.477, 10532.240, 386.542, 52796.373 23/09/22,06:27:44,00,08,1, 11.8,1,1, 7.476, 10532.234, 386.542, 52796.373 23/09/22,06:27:44,01,08,1, 11.8,1,1, 7.476, 10532.249, 386.551, 52796.345 23/09/22,06:27:44,02,08,1, 11.8,1,1, 7.476, 10532.254, 386.541, 52796.359 23/09/22,06:27:44,03,08,1, 11.8,1,1, 7.476, 10532.252, 386.550, 52796.348 23/09/22,06:27:44,04,08,1, 11.8,1,1, 7.476, 10532.245, 386.558, 52796.343 23/09/22,06:27:44,05,08,1, 11.8,1,1, 7.476, 10532.257, 386.554, 52796.372 23/09/22,06:27:44,06,08,1, 11.8,1,1, 7.476, 10532.238, 386.512, 52796.372 23/09/22,06:27:44,07,08,1, 11.8,1,1, 7.476, 10532.277, 386.537, 52796.363 23/09/22,06:27:44,08,08,1, 11.8,1,1, 7.476, 10532.285, 386.517, 52796.373 23/09/22,06:27:44,09,08,1, 11.8,1,1, 7.476, 10532.244, 386.546, 52796.356 23/09/22,06:27:44,10,08,1, 11.8,1,1, 7.476, 10532.258, 386.531, 52796.351 23/09/22,06:27:44,11,08,1, 11.8,1,1, 7.476, 10532.266, 386.554, 52796.345 23/09/22,06:27:44,12,08,1, 11.8,1,1, 7.476, 10532.255, 386.537, 52796.415 23/09/22,06:27:44,13,08,1, 11.8,1,1, 7.476, 10532.215, 386.533, 52796.346 23/09/22,06:27:44,14,08,1, 11.8,1,1, 7.476, 10532.265, 386.540, 52796.388 23/09/22,06:27:44,15,08,1, 11.8,1,1, 7.476, 10532.240, 386.545, 52796.419 23/09/22,06:27:44,16,08,1, 11.8,1,1, 7.476, 10532.256, 386.539, 52796.379 23/09/22,06:27:44,17,08,1, 11.8,1,1, 7.476, 10532.233, 386.527, 52796.347 23/09/22,06:27:44,18,08,1, 11.8,1,1, 7.476, 10532.238, 386.513, 52796.311 23/09/22,06:27:44,19,08,1, 11.8,1,1, 7.476, 10532.252, 386.518, 52796.338 23/09/22,06:27:45,00,10,1, 11.9,1,1, 7.472, 10532.250, 386.518, 52796.338 23/09/22,06:27:45,01,10,1, 11.9,1,1, 7.472, 10532.233, 386.532, 52796.380 23/09/22,06:27:45,02,10,1, 11.9,1,1, 7.472, 10532.244, 386.510, 52796.357 23/09/22,06:27:45,03,10,1, 11.9,1,1, 7.472, 10532.245, 386.530, 52796.369 23/09/22,06:27:45,04,10,1, 11.9,1,1, 7.472, 10532.236, 386.524, 52796.366 23/09/22,06:27:45,05,10,1, 11.9,1,1, 7.472, 10532.221, 386.542, 52796.358 23/09/22,06:27:45,06,10,1, 11.9,1,1, 7.472, 10532.211, 386.542, 52796.314 23/09/22,06:27:45,07,10,1, 11.9,1,1, 7.472, 10532.262, 386.525, 52796.357 23/09/22,06:27:45,08,10,1, 11.9,1,1, 7.472, 10532.217, 386.526, 52796.292 23/09/22,06:27:45,09,10,1, 11.9,1,1, 7.472, 10532.232, 386.517, 52796.316 23/09/22,06:27:45,10,10,1, 11.9,1,1, 7.472, 10532.230, 386.523, 52796.334 23/09/22,06:27:45,11,10,1, 11.9,1,1, 7.472, 10532.212, 386.516, 52796.334 23/09/22,06:27:45,12,10,1, 11.9,1,1, 7.472, 10532.199, 386.547, 52796.336 23/09/22,06:27:45,13,10,1, 11.9,1,1, 7.472, 10532.219, 386.536, 52796.353 23/09/22,06:27:45,14,10,1, 11.9,1,1, 7.472, 10532.182, 386.543, 52796.331 23/09/22,06:27:45,15,10,1, 11.9,1,1, 7.472, 10532.210, 386.538, 52796.335 23/09/22,06:27:45,16,10,1, 11.9,1,1, 7.472, 10532.207, 386.530, 52796.363 23/09/22,06:27:45,17,10,1, 11.9,1,1, 7.472, 10532.215, 386.534, 52796.362 23/09/22,06:27:45,18,10,1, 11.9,1,1, 7.472, 10532.190, 386.513, 52796.341 23/09/22,06:27:45,19,10,1, 11.9,1,1, 7.472, 10532.216, 386.524, 52796.354 23/09/22,06:27:46,00,08,1, 11.8,1,1, 7.475, 10532.209, 386.524, 52796.354 23/09/22,06:27:46,01,08,1, 11.8,1,1, 7.475, 10532.242, 386.511, 52796.309 23/09/22,06:27:46,02,08,1, 11.8,1,1, 7.475, 10532.211, 386.522, 52796.309 23/09/22,06:27:46,03,08,1, 11.8,1,1, 7.475, 10532.207, 386.537, 52796.326 23/09/22,06:27:46,04,08,1, 11.8,1,1, 7.475, 10532.190, 386.529, 52796.303 23/09/22,06:27:46,05,08,1, 11.8,1,1, 7.475, 10532.197, 386.515, 52796.295 23/09/22,06:27:46,06,08,1, 11.8,1,1, 7.475, 10532.201, 386.526, 52796.313 23/09/22,06:27:46,07,08,1, 11.8,1,1, 7.475, 10532.179, 386.531, 52796.324 23/09/22,06:27:46,08,08,1, 11.8,1,1, 7.475, 10532.172, 386.534, 52796.337 23/09/22,06:27:46,09,08,1, 11.8,1,1, 7.475, 10532.184, 386.549, 52796.379 23/09/22,06:27:46,10,08,1, 11.8,1,1, 7.475, 10532.156, 386.555, 52796.535 23/09/22,06:27:46,11,08,1, 11.8,1,1, 7.475, 10532.210, 386.557, 52796.428 23/09/22,06:27:46,12,08,1, 11.8,1,1, 7.475, 10532.185, 386.538, 52796.349 23/09/22,06:27:46,13,08,1, 11.8,1,1, 7.475, 10532.191, 386.533, 52796.343 23/09/22,06:27:46,14,08,1, 11.8,1,1, 7.475, 10532.175, 386.548, 52796.359 23/09/22,06:27:46,15,08,1, 11.8,1,1, 7.475, 10532.195, 386.517, 52796.326 23/09/22,06:27:46,16,08,1, 11.8,1,1, 7.475, 10532.160, 386.551, 52796.344 23/09/22,06:27:46,17,08,1, 11.8,1,1, 7.475, 10532.181, 386.505, 52796.349 23/09/22,06:27:46,18,08,1, 11.8,1,1, 7.475, 10532.200, 386.543, 52796.441 23/09/22,06:27:46,19,08,1, 11.8,1,1, 7.475, 10532.151, 386.546, 52796.420 23/09/22,06:27:47,00,09,1, 11.9,1,1, 7.475, 10532.150, 386.546, 52796.420 23/09/22,06:27:47,01,09,1, 11.9,1,1, 7.475, 10532.168, 386.514, 52796.333 23/09/22,06:27:47,02,09,1, 11.9,1,1, 7.475, 10532.174, 386.516, 52796.352 23/09/22,06:27:47,03,09,1, 11.9,1,1, 7.475, 10532.194, 386.536, 52796.351 23/09/22,06:27:47,04,09,1, 11.9,1,1, 7.475, 10532.174, 386.502, 52796.338 23/09/22,06:27:47,05,09,1, 11.9,1,1, 7.475, 10532.180, 386.503, 52796.366 23/09/22,06:27:47,06,09,1, 11.9,1,1, 7.475, 10532.191, 386.522, 52796.375 23/09/22,06:27:47,07,09,1, 11.9,1,1, 7.475, 10532.182, 386.514, 52796.365 23/09/22,06:27:47,08,09,1, 11.9,1,1, 7.475, 10532.176, 386.498, 52796.324 23/09/22,06:27:47,09,09,1, 11.9,1,1, 7.475, 10532.160, 386.487, 52796.353 23/09/22,06:27:47,10,09,1, 11.9,1,1, 7.475, 10532.177, 386.492, 52796.341 23/09/22,06:27:47,11,09,1, 11.9,1,1, 7.475, 10532.174, 386.482, 52796.394 23/09/22,06:27:47,12,09,1, 11.9,1,1, 7.475, 10532.159, 386.495, 52796.350 23/09/22,06:27:47,13,09,1, 11.9,1,1, 7.475, 10532.148, 386.513, 52796.352 23/09/22,06:27:47,14,09,1, 11.9,1,1, 7.475, 10532.167, 386.529, 52796.361 23/09/22,06:27:47,15,09,1, 11.9,1,1, 7.475, 10532.152, 386.518, 52796.345 23/09/22,06:27:47,16,09,1, 11.9,1,1, 7.475, 10532.159, 386.513, 52796.325 23/09/22,06:27:47,17,09,1, 11.9,1,1, 7.475, 10532.156, 386.489, 52796.345 23/09/22,06:27:47,18,09,1, 11.9,1,1, 7.475, 10532.138, 386.487, 52796.346 23/09/22,06:27:47,19,09,1, 11.9,1,1, 7.475, 10532.155, 386.504, 52796.335 23/09/22,06:27:48,00,09,1, 11.9,1,1, 7.477, 10532.150, 386.504, 52796.335 23/09/22,06:27:48,01,09,1, 11.9,1,1, 7.477, 10532.159, 386.518, 52796.356 23/09/22,06:27:48,02,09,1, 11.9,1,1, 7.477, 10532.146, 386.492, 52796.373 23/09/22,06:27:48,03,09,1, 11.9,1,1, 7.477, 10532.135, 386.487, 52796.157 23/09/22,06:27:48,04,09,1, 11.9,1,1, 7.477, 10532.143, 386.503, 52796.435 23/09/22,06:27:48,05,09,1, 11.9,1,1, 7.477, 10532.163, 386.507, 52796.401 23/09/22,06:27:48,06,09,1, 11.9,1,1, 7.477, 10532.155, 386.507, 52796.383 23/09/22,06:27:48,07,09,1, 11.9,1,1, 7.477, 10532.139, 386.493, 52796.385 23/09/22,06:27:48,08,09,1, 11.9,1,1, 7.477, 10532.128, 386.502, 52796.331 23/09/22,06:27:48,09,09,1, 11.9,1,1, 7.477, 10532.154, 386.489, 52796.360 23/09/22,06:27:48,10,09,1, 11.9,1,1, 7.477, 10532.179, 386.507, 52796.372 23/09/22,06:27:48,11,09,1, 11.9,1,1, 7.477, 10532.168, 386.481, 52796.416 23/09/22,06:27:48,12,09,1, 11.9,1,1, 7.477, 10532.142, 386.487, 52796.365 23/09/22,06:27:48,13,09,1, 11.9,1,1, 7.477, 10532.152, 386.451, 52796.359 23/09/22,06:27:48,14,09,1, 11.9,1,1, 7.477, 10532.155, 386.469, 52796.353 23/09/22,06:27:48,15,09,1, 11.9,1,1, 7.477, 10532.142, 386.478, 52796.391 23/09/22,06:27:48,16,09,1, 11.9,1,1, 7.477, 10532.155, 386.467, 52796.342 23/09/22,06:27:48,17,09,1, 11.9,1,1, 7.477, 10532.148, 386.468, 52796.338 23/09/22,06:27:48,18,09,1, 11.9,1,1, 7.477, 10532.161, 386.479, 52796.346 23/09/22,06:27:48,19,09,1, 11.9,1,1, 7.477, 10532.158, 386.484, 52796.350 23/09/22,06:27:49,00,09,1, 11.9,1,1, 7.475, 10532.150, 386.484, 52796.350 23/09/22,06:27:49,01,09,1, 11.9,1,1, 7.475, 10532.170, 386.469, 52796.374 23/09/22,06:27:49,02,09,1, 11.9,1,1, 7.475, 10532.137, 386.483, 52796.347 23/09/22,06:27:49,03,09,1, 11.9,1,1, 7.475, 10532.144, 386.456, 52796.349 23/09/22,06:27:49,04,09,1, 11.9,1,1, 7.475, 10532.157, 386.458, 52796.338 23/09/22,06:27:49,05,09,1, 11.9,1,1, 7.475, 10532.125, 386.448, 52796.349 23/09/22,06:27:49,06,09,1, 11.9,1,1, 7.475, 10532.145, 386.447, 52796.344 23/09/22,06:27:49,07,09,1, 11.9,1,1, 7.475, 10532.133, 386.452, 52796.364 23/09/22,06:27:49,08,09,1, 11.9,1,1, 7.475, 10532.143, 386.458, 52796.333 23/09/22,06:27:49,09,09,1, 11.9,1,1, 7.475, 10532.111, 386.455, 52796.384 23/09/22,06:27:49,10,09,1, 11.9,1,1, 7.475, 10532.157, 386.442, 52796.322 23/09/22,06:27:49,11,09,1, 11.9,1,1, 7.475, 10532.121, 386.441, 52796.371 23/09/22,06:27:49,12,09,1, 11.9,1,1, 7.475, 10532.140, 386.461, 52796.361 23/09/22,06:27:49,13,09,1, 11.9,1,1, 7.475, 10532.164, 386.462, 52796.333 23/09/22,06:27:49,14,09,1, 11.9,1,1, 7.475, 10532.161, 386.462, 52796.332 23/09/22,06:27:49,15,09,1, 11.9,1,1, 7.475, 10532.132, 386.454, 52796.332 23/09/22,06:27:49,16,09,1, 11.9,1,1, 7.475, 10532.152, 386.462, 52796.328 23/09/22,06:27:49,17,09,1, 11.9,1,1, 7.475, 10532.139, 386.455, 52796.377 23/09/22,06:27:49,18,09,1, 11.9,1,1, 7.475, 10532.151, 386.455, 52796.335 23/09/22,06:27:49,19,09,1, 11.9,1,1, 7.475, 10532.145, 386.466, 52796.340 23/09/22,06:27:50,00,09,1, 11.9,1,1, 7.480, 10532.142, 386.466, 52796.340 23/09/22,06:27:50,01,09,1, 11.9,1,1, 7.480, 10532.165, 386.440, 52796.306 23/09/22,06:27:50,02,09,1, 11.9,1,1, 7.480, 10532.166, 386.429, 52796.329 23/09/22,06:27:50,03,09,1, 11.9,1,1, 7.480, 10532.139, 386.429, 52796.351 23/09/22,06:27:50,04,09,1, 11.9,1,1, 7.480, 10532.159, 386.447, 52796.357 23/09/22,06:27:50,05,09,1, 11.9,1,1, 7.480, 10532.126, 386.425, 52796.386 23/09/22,06:27:50,06,09,1, 11.9,1,1, 7.480, 10532.119, 386.420, 52796.386 23/09/22,06:27:50,07,09,1, 11.9,1,1, 7.480, 10532.131, 386.402, 52796.353 23/09/22,06:27:50,08,09,1, 11.9,1,1, 7.480, 10532.133, 386.423, 52796.367 23/09/22,06:27:50,09,09,1, 11.9,1,1, 7.480, 10532.131, 386.415, 52796.377 23/09/22,06:27:50,10,09,1, 11.9,1,1, 7.480, 10532.118, 386.416, 52796.381 23/09/22,06:27:50,11,09,1, 11.9,1,1, 7.480, 10532.143, 386.422, 52796.364 23/09/22,06:27:50,12,09,1, 11.9,1,1, 7.480, 10532.130, 386.385, 52796.355 23/09/22,06:27:50,13,09,1, 11.9,1,1, 7.480, 10532.130, 386.411, 52796.354 23/09/22,06:27:50,14,09,1, 11.9,1,1, 7.480, 10532.103, 386.397, 52796.370 23/09/22,06:27:50,15,09,1, 11.9,1,1, 7.480, 10532.131, 386.394, 52796.366 23/09/22,06:27:50,16,09,1, 11.9,1,1, 7.480, 10532.128, 386.412, 52796.367 23/09/22,06:27:50,17,09,1, 11.9,1,1, 7.480, 10532.128, 386.392, 52796.348 23/09/22,06:27:50,18,09,1, 11.9,1,1, 7.480, 10532.128, 386.386, 52796.360 23/09/22,06:27:50,19,09,1, 11.9,1,1, 7.480, 10532.118, 386.378, 52796.328 23/09/22,06:27:51,00,09,1, 11.9,1,1, 7.480, 10532.117, 386.378, 52796.328 23/09/22,06:27:51,01,09,1, 11.9,1,1, 7.480, 10532.135, 386.395, 52796.346 23/09/22,06:27:51,02,09,1, 11.9,1,1, 7.480, 10532.156, 386.364, 52796.374 23/09/22,06:27:51,03,09,1, 11.9,1,1, 7.480, 10532.111, 386.396, 52796.343 23/09/22,06:27:51,04,09,1, 11.9,1,1, 7.480, 10532.138, 386.383, 52796.379 23/09/22,06:27:51,05,09,1, 11.9,1,1, 7.480, 10532.148, 386.364, 52796.366 23/09/22,06:27:51,06,09,1, 11.9,1,1, 7.480, 10532.119, 386.365, 52796.375 23/09/22,06:27:51,07,09,1, 11.9,1,1, 7.480, 10532.113, 386.367, 52796.347 23/09/22,06:27:51,08,09,1, 11.9,1,1, 7.480, 10532.131, 386.368, 52796.226 23/09/22,06:27:51,09,09,1, 11.9,1,1, 7.480, 10532.138, 386.377, 52796.391 23/09/22,06:27:51,10,09,1, 11.9,1,1, 7.480, 10532.127, 386.362, 52796.376 23/09/22,06:27:51,11,09,1, 11.9,1,1, 7.480, 10532.145, 386.343, 52796.406 23/09/22,06:27:51,12,09,1, 11.9,1,1, 7.480, 10532.131, 386.367, 52796.370 23/09/22,06:27:51,13,09,1, 11.9,1,1, 7.480, 10532.151, 386.359, 52796.372 23/09/22,06:27:51,14,09,1, 11.9,1,1, 7.480, 10532.125, 386.347, 52796.365 23/09/22,06:27:51,15,09,1, 11.9,1,1, 7.480, 10532.128, 386.338, 52796.388 23/09/22,06:27:51,16,09,1, 11.9,1,1, 7.480, 10532.137, 386.338, 52796.389 23/09/22,06:27:51,17,09,1, 11.9,1,1, 7.480, 10532.109, 386.341, 52796.335 23/09/22,06:27:51,18,09,1, 11.9,1,1, 7.480, 10532.121, 386.363, 52796.611 23/09/22,06:27:51,19,09,1, 11.9,1,1, 7.480, 10532.141, 386.321, 52796.347 23/09/22,06:27:52,00,09,1, 11.9,1,1, 7.476, 10532.134, 386.321, 52796.347 23/09/22,06:27:52,01,09,1, 11.9,1,1, 7.476, 10532.143, 386.337, 52796.329 23/09/22,06:27:52,02,09,1, 11.9,1,1, 7.476, 10532.118, 386.324, 52796.355 23/09/22,06:27:52,03,09,1, 11.9,1,1, 7.476, 10532.122, 386.301, 52796.343 23/09/22,06:27:52,04,09,1, 11.9,1,1, 7.476, 10532.127, 386.302, 52796.333 23/09/22,06:27:52,05,09,1, 11.9,1,1, 7.476, 10532.141, 386.311, 52796.340 23/09/22,06:27:52,06,09,1, 11.9,1,1, 7.476, 10532.136, 386.322, 52796.306 23/09/22,06:27:52,07,09,1, 11.9,1,1, 7.476, 10532.139, 386.325, 52796.321 23/09/22,06:27:52,08,09,1, 11.9,1,1, 7.476, 10532.147, 386.339, 52796.348 23/09/22,06:27:52,09,09,1, 11.9,1,1, 7.476, 10532.156, 386.344, 52796.357 23/09/22,06:27:52,10,09,1, 11.9,1,1, 7.476, 10532.172, 386.337, 52796.352 23/09/22,06:27:52,11,09,1, 11.9,1,1, 7.476, 10532.151, 386.349, 52796.318 23/09/22,06:27:52,12,09,1, 11.9,1,1, 7.476, 10532.145, 386.346, 52796.340 23/09/22,06:27:52,13,09,1, 11.9,1,1, 7.476, 10532.152, 386.342, 52796.340 23/09/22,06:27:52,14,09,1, 11.9,1,1, 7.476, 10532.164, 386.322, 52796.337 23/09/22,06:27:52,15,09,1, 11.9,1,1, 7.476, 10532.156, 386.332, 52796.345 23/09/22,06:27:52,16,09,1, 11.9,1,1, 7.476, 10532.154, 386.328, 52796.339 23/09/22,06:27:52,17,09,1, 11.9,1,1, 7.476, 10532.143, 386.346, 52796.332 23/09/22,06:27:52,18,09,1, 11.9,1,1, 7.476, 10532.156, 386.316, 52796.348 23/09/22,06:27:52,19,09,1, 11.9,1,1, 7.476, 10532.152, 386.327, 52796.360 23/09/22,06:27:53,00,10,1, 11.9,1,1, 7.476, 10532.150, 386.327, 52796.360 23/09/22,06:27:53,01,10,1, 11.9,1,1, 7.476, 10532.171, 386.340, 52796.339 23/09/22,06:27:53,02,10,1, 11.9,1,1, 7.476, 10532.153, 386.327, 52796.390 23/09/22,06:27:53,03,10,1, 11.9,1,1, 7.476, 10532.150, 386.316, 52796.319 23/09/22,06:27:53,04,10,1, 11.9,1,1, 7.476, 10532.163, 386.321, 52796.374 23/09/22,06:27:53,05,10,1, 11.9,1,1, 7.476, 10532.159, 386.331, 52796.373 23/09/22,06:27:53,06,10,1, 11.9,1,1, 7.476, 10532.141, 386.318, 52796.400 23/09/22,06:27:53,07,10,1, 11.9,1,1, 7.476, 10532.136, 386.305, 52796.421 23/09/22,06:27:53,08,10,1, 11.9,1,1, 7.476, 10532.174, 386.328, 52796.390 23/09/22,06:27:53,09,10,1, 11.9,1,1, 7.476, 10532.153, 386.314, 52796.320 23/09/22,06:27:53,10,10,1, 11.9,1,1, 7.476, 10532.128, 386.291, 52796.378 23/09/22,06:27:53,11,10,1, 11.9,1,1, 7.476, 10532.175, 386.313, 52796.360 23/09/22,06:27:53,12,10,1, 11.9,1,1, 7.476, 10532.159, 386.293, 52796.374 23/09/22,06:27:53,13,10,1, 11.9,1,1, 7.476, 10532.159, 386.311, 52796.336 23/09/22,06:27:53,14,10,1, 11.9,1,1, 7.476, 10532.158, 386.296, 52796.350 23/09/22,06:27:53,15,10,1, 11.9,1,1, 7.476, 10532.142, 386.309, 52796.366 23/09/22,06:27:53,16,10,1, 11.9,1,1, 7.476, 10532.130, 386.288, 52796.353 23/09/22,06:27:53,17,10,1, 11.9,1,1, 7.476, 10532.143, 386.302, 52796.370 23/09/22,06:27:53,18,10,1, 11.9,1,1, 7.476, 10532.152, 386.311, 52796.355 23/09/22,06:27:53,19,10,1, 11.9,1,1, 7.476, 10532.151, 386.305, 52796.345 23/09/22,06:27:54,00,09,1, 11.9,1,1, 7.480, 10532.150, 386.305, 52796.345 23/09/22,06:27:54,01,09,1, 11.9,1,1, 7.480, 10532.150, 386.296, 52796.325 23/09/22,06:27:54,02,09,1, 11.9,1,1, 7.480, 10532.129, 386.290, 52796.349 23/09/22,06:27:54,03,09,1, 11.9,1,1, 7.480, 10532.158, 386.314, 52796.346 23/09/22,06:27:54,04,09,1, 11.9,1,1, 7.480, 10532.167, 386.292, 52796.369 23/09/22,06:27:54,05,09,1, 11.9,1,1, 7.480, 10532.167, 386.278, 52796.365 23/09/22,06:27:54,06,09,1, 11.9,1,1, 7.480, 10532.159, 386.292, 52796.320 23/09/22,06:27:54,07,09,1, 11.9,1,1, 7.480, 10532.143, 386.310, 52796.347 23/09/22,06:27:54,08,09,1, 11.9,1,1, 7.480, 10532.129, 386.279, 52796.288 23/09/22,06:27:54,09,09,1, 11.9,1,1, 7.480, 10532.136, 386.284, 52796.349 23/09/22,06:27:54,10,09,1, 11.9,1,1, 7.480, 10532.140, 386.313, 52796.358 23/09/22,06:27:54,11,09,1, 11.9,1,1, 7.480, 10532.134, 386.280, 52796.335 23/09/22,06:27:54,12,09,1, 11.9,1,1, 7.480, 10532.124, 386.294, 52796.378 23/09/22,06:27:54,13,09,1, 11.9,1,1, 7.480, 10532.138, 386.264, 52796.355 23/09/22,06:27:54,14,09,1, 11.9,1,1, 7.480, 10532.129, 386.274, 52796.336 23/09/22,06:27:54,15,09,1, 11.9,1,1, 7.480, 10532.138, 386.266, 52796.253 23/09/22,06:27:54,16,09,1, 11.9,1,1, 7.480, 10532.096, 386.278, 52796.310 23/09/22,06:27:54,17,09,1, 11.9,1,1, 7.480, 10532.123, 386.249, 52796.330 23/09/22,06:27:54,18,09,1, 11.9,1,1, 7.480, 10532.112, 386.263, 52796.343 23/09/22,06:27:54,19,09,1, 11.9,1,1, 7.480, 10532.109, 386.225, 52796.339 23/09/22,06:27:55,00,09,1, 11.9,1,1, 7.477, 10532.109, 386.225, 52796.339 23/09/22,06:27:55,01,09,1, 11.9,1,1, 7.477, 10532.087, 386.277, 52796.348 23/09/22,06:27:55,02,09,1, 11.9,1,1, 7.477, 10532.118, 386.248, 52796.389 23/09/22,06:27:55,03,09,1, 11.9,1,1, 7.477, 10532.101, 386.285, 52796.363 23/09/22,06:27:55,04,09,1, 11.9,1,1, 7.477, 10532.094, 386.279, 52796.354 23/09/22,06:27:55,05,09,1, 11.9,1,1, 7.477, 10532.086, 386.283, 52796.313 23/09/22,06:27:55,06,09,1, 11.9,1,1, 7.477, 10532.113, 386.257, 52796.289 23/09/22,06:27:55,07,09,1, 11.9,1,1, 7.477, 10532.105, 386.268, 52796.290 23/09/22,06:27:55,08,09,1, 11.9,1,1, 7.477, 10532.085, 386.270, 52796.292 23/09/22,06:27:55,09,09,1, 11.9,1,1, 7.477, 10532.119, 386.255, 52796.302 23/09/22,06:27:55,10,09,1, 11.9,1,1, 7.477, 10532.085, 386.263, 52796.297 23/09/22,06:27:55,11,09,1, 11.9,1,1, 7.477, 10532.115, 386.261, 52796.305 23/09/22,06:27:55,12,09,1, 11.9,1,1, 7.477, 10532.122, 386.264, 52796.346 23/09/22,06:27:55,13,09,1, 11.9,1,1, 7.477, 10532.113, 386.279, 52796.323 23/09/22,06:27:55,14,09,1, 11.9,1,1, 7.477, 10532.121, 386.262, 52796.313 23/09/22,06:27:55,15,09,1, 11.9,1,1, 7.477, 10532.112, 386.254, 52796.298 23/09/22,06:27:55,16,09,1, 11.9,1,1, 7.477, 10532.129, 386.277, 52796.316 23/09/22,06:27:55,17,09,1, 11.9,1,1, 7.477, 10532.117, 386.243, 52796.305 23/09/22,06:27:55,18,09,1, 11.9,1,1, 7.477, 10532.122, 386.262, 52796.346 23/09/22,06:27:55,19,09,1, 11.9,1,1, 7.477, 10532.130, 386.290, 52796.356 23/09/22,06:27:56,00,09,1, 11.9,1,1, 7.468, 10532.125, 386.290, 52796.356 23/09/22,06:27:56,01,09,1, 11.9,1,1, 7.468, 10532.084, 386.281, 52796.358 23/09/22,06:27:56,02,09,1, 11.9,1,1, 7.468, 10532.085, 386.268, 52796.339 23/09/22,06:27:56,03,09,1, 11.9,1,1, 7.468, 10532.074, 386.267, 52796.329 23/09/22,06:27:56,04,09,1, 11.9,1,1, 7.468, 10532.100, 386.285, 52796.335 23/09/22,06:27:56,05,09,1, 11.9,1,1, 7.468, 10532.123, 386.264, 52796.382 23/09/22,06:27:56,06,09,1, 11.9,1,1, 7.468, 10532.109, 386.281, 52796.377 23/09/22,06:27:56,07,09,1, 11.9,1,1, 7.468, 10532.104, 386.265, 52796.331 23/09/22,06:27:56,08,09,1, 11.9,1,1, 7.468, 10532.093, 386.253, 52796.337 23/09/22,06:27:56,09,09,1, 11.9,1,1, 7.468, 10532.102, 386.264, 52796.351 23/09/22,06:27:56,10,09,1, 11.9,1,1, 7.468, 10532.082, 386.262, 52796.346 23/09/22,06:27:56,11,09,1, 11.9,1,1, 7.468, 10532.080, 386.283, 52796.308 23/09/22,06:27:56,12,09,1, 11.9,1,1, 7.468, 10532.104, 386.277, 52796.315 23/09/22,06:27:56,13,09,1, 11.9,1,1, 7.468, 10532.089, 386.273, 52796.351 23/09/22,06:27:56,14,09,1, 11.9,1,1, 7.468, 10532.105, 386.263, 52796.332 23/09/22,06:27:56,15,09,1, 11.9,1,1, 7.468, 10532.110, 386.272, 52796.367 23/09/22,06:27:56,16,09,1, 11.9,1,1, 7.468, 10532.116, 386.245, 52796.367 23/09/22,06:27:56,17,09,1, 11.9,1,1, 7.468, 10532.081, 386.257, 52796.370 23/09/22,06:27:56,18,09,1, 11.9,1,1, 7.468, 10532.110, 386.251, 52796.336 23/09/22,06:27:56,19,09,1, 11.9,1,1, 7.468, 10532.110, 386.236, 52796.323 23/09/22,06:27:57,00,09,1, 11.9,1,1, 7.477, 10532.109, 386.236, 52796.323 23/09/22,06:27:57,01,09,1, 11.9,1,1, 7.477, 10532.109, 386.237, 52796.339 23/09/22,06:27:57,02,09,1, 11.9,1,1, 7.477, 10532.078, 386.326, 52796.682 23/09/22,06:27:57,03,09,1, 11.9,1,1, 7.477, 10532.079, 386.332, 52796.625 23/09/22,06:27:57,04,09,1, 11.9,1,1, 7.477, 10532.062, 386.322, 52796.662 23/09/22,06:27:57,05,09,1, 11.9,1,1, 7.477, 10532.086, 386.321, 52796.630 23/09/22,06:27:57,06,09,1, 11.9,1,1, 7.477, 10532.077, 386.317, 52796.638 23/09/22,06:27:57,07,09,1, 11.9,1,1, 7.477, 10532.085, 386.330, 52796.642 23/09/22,06:27:57,08,09,1, 11.9,1,1, 7.477, 10532.070, 386.328, 52796.635 23/09/22,06:27:57,09,09,1, 11.9,1,1, 7.477, 10532.074, 386.335, 52796.661 23/09/22,06:27:57,10,09,1, 11.9,1,1, 7.477, 10532.080, 386.335, 52796.667 23/09/22,06:27:57,11,09,1, 11.9,1,1, 7.477, 10532.065, 386.322, 52796.644 23/09/22,06:27:57,12,09,1, 11.9,1,1, 7.477, 10532.075, 386.312, 52796.647 23/09/22,06:27:57,13,09,1, 11.9,1,1, 7.477, 10532.095, 386.316, 52796.654 23/09/22,06:27:57,14,09,1, 11.9,1,1, 7.477, 10532.096, 386.326, 52796.639 23/09/22,06:27:57,15,09,1, 11.9,1,1, 7.477, 10532.072, 386.322, 52796.651 23/09/22,06:27:57,16,09,1, 11.9,1,1, 7.477, 10532.087, 386.319, 52796.651 23/09/22,06:27:57,17,09,1, 11.9,1,1, 7.477, 10532.086, 386.320, 52796.657 23/09/22,06:27:57,18,09,1, 11.9,1,1, 7.477, 10532.079, 386.326, 52796.633 23/09/22,06:27:57,19,09,1, 11.9,1,1, 7.477, 10532.092, 386.312, 52796.654 23/09/22,06:27:58,00,09,1, 11.9,1,1, 7.476, 10532.092, 386.312, 52796.654 23/09/22,06:27:58,01,09,1, 11.9,1,1, 7.476, 10532.096, 386.304, 52796.643 23/09/22,06:27:58,02,09,1, 11.9,1,1, 7.476, 10532.074, 386.286, 52796.667 23/09/22,06:27:58,03,09,1, 11.9,1,1, 7.476, 10532.074, 386.297, 52796.647 23/09/22,06:27:58,04,09,1, 11.9,1,1, 7.476, 10532.068, 386.294, 52796.653 23/09/22,06:27:58,05,09,1, 11.9,1,1, 7.476, 10532.053, 386.287, 52796.643 23/09/22,06:27:58,06,09,1, 11.9,1,1, 7.476, 10532.042, 386.297, 52796.635 23/09/22,06:27:58,07,09,1, 11.9,1,1, 7.476, 10532.069, 386.292, 52796.640 23/09/22,06:27:58,08,09,1, 11.9,1,1, 7.476, 10532.092, 386.305, 52796.671 23/09/22,06:27:58,09,09,1, 11.9,1,1, 7.476, 10532.074, 386.320, 52796.658 23/09/22,06:27:58,10,09,1, 11.9,1,1, 7.476, 10532.077, 386.313, 52796.653 23/09/22,06:27:58,11,09,1, 11.9,1,1, 7.476, 10532.092, 386.312, 52796.635 23/09/22,06:27:58,12,09,1, 11.9,1,1, 7.476, 10532.089, 386.315, 52796.651 23/09/22,06:27:58,13,09,1, 11.9,1,1, 7.476, 10532.082, 386.300, 52796.618 23/09/22,06:27:58,14,09,1, 11.9,1,1, 7.476, 10532.083, 386.309, 52796.657 23/09/22,06:27:58,15,09,1, 11.9,1,1, 7.476, 10532.067, 386.301, 52796.651 23/09/22,06:27:58,16,09,1, 11.9,1,1, 7.476, 10532.065, 386.314, 52796.631 23/09/22,06:27:58,17,09,1, 11.9,1,1, 7.476, 10532.065, 386.300, 52796.662 23/09/22,06:27:58,18,09,1, 11.9,1,1, 7.476, 10532.071, 386.284, 52796.641 23/09/22,06:27:58,19,09,1, 11.9,1,1, 7.476, 10532.062, 386.308, 52796.655 23/09/22,06:27:59,00,09,1, 11.9,1,1, 7.475, 10532.058, 386.308, 52796.655 23/09/22,06:27:59,01,09,1, 11.9,1,1, 7.475, 10532.067, 386.297, 52796.656 23/09/22,06:27:59,02,09,1, 11.9,1,1, 7.475, 10532.078, 386.300, 52796.637 23/09/22,06:27:59,03,09,1, 11.9,1,1, 7.475, 10532.078, 386.283, 52796.639 23/09/22,06:27:59,04,09,1, 11.9,1,1, 7.475, 10532.030, 386.273, 52796.623 23/09/22,06:27:59,05,09,1, 11.9,1,1, 7.475, 10532.056, 386.291, 52796.616 23/09/22,06:27:59,06,09,1, 11.9,1,1, 7.475, 10532.055, 386.265, 52796.661 23/09/22,06:27:59,07,09,1, 11.9,1,1, 7.475, 10532.049, 386.294, 52796.696 23/09/22,06:27:59,08,09,1, 11.9,1,1, 7.475, 10532.036, 386.253, 52796.660 23/09/22,06:27:59,09,09,1, 11.9,1,1, 7.475, 10532.026, 386.281, 52796.643 23/09/22,06:27:59,10,09,1, 11.9,1,1, 7.475, 10532.072, 386.274, 52796.651 23/09/22,06:27:59,11,09,1, 11.9,1,1, 7.475, 10532.055, 386.236, 52796.630 23/09/22,06:27:59,12,09,1, 11.9,1,1, 7.475, 10532.070, 386.263, 52796.650 23/09/22,06:27:59,13,09,1, 11.9,1,1, 7.475, 10532.033, 386.251, 52796.619 23/09/22,06:27:59,14,09,1, 11.9,1,1, 7.475, 10532.023, 386.276, 52796.635 23/09/22,06:27:59,15,09,1, 11.9,1,1, 7.475, 10532.064, 386.266, 52796.633 23/09/22,06:27:59,16,09,1, 11.9,1,1, 7.475, 10532.055, 386.257, 52796.626 23/09/22,06:27:59,17,09,1, 11.9,1,1, 7.475, 10532.030, 386.252, 52796.645 23/09/22,06:27:59,18,09,1, 11.9,1,1, 7.475, 10532.068, 386.249, 52796.635 23/09/22,06:27:59,19,09,1, 11.9,1,1, 7.475, 10532.053, 386.249, 52796.652 23/09/22,06:28:00,00,09,1, 11.9,1,1, 7.476, 10532.050, 386.249, 52796.652 23/09/22,06:28:00,01,09,1, 11.9,1,1, 7.476, 10532.043, 386.240, 52796.636 23/09/22,06:28:00,02,09,1, 11.9,1,1, 7.476, 10532.032, 386.173, 52796.340 23/09/22,06:28:00,03,09,1, 11.9,1,1, 7.476, 10532.071, 386.185, 52796.389 23/09/22,06:28:00,04,09,1, 11.9,1,1, 7.476, 10532.060, 386.159, 52796.338 23/09/22,06:28:00,05,09,1, 11.9,1,1, 7.476, 10532.052, 386.150, 52796.373 23/09/22,06:28:00,06,09,1, 11.9,1,1, 7.476, 10532.031, 386.156, 52796.317 23/09/22,06:28:00,07,09,1, 11.9,1,1, 7.476, 10532.038, 386.148, 52796.314 23/09/22,06:28:00,08,09,1, 11.9,1,1, 7.476, 10532.050, 386.165, 52796.288 23/09/22,06:28:00,09,09,1, 11.9,1,1, 7.476, 10532.020, 386.161, 52796.275 23/09/22,06:28:00,10,09,1, 11.9,1,1, 7.476, 10532.047, 386.157, 52796.272 23/09/22,06:28:00,11,09,1, 11.9,1,1, 7.476, 10532.050, 386.152, 52796.308 23/09/22,06:28:00,12,09,1, 11.9,1,1, 7.476, 10532.055, 386.147, 52796.345 23/09/22,06:28:00,13,09,1, 11.9,1,1, 7.476, 10532.056, 386.154, 52796.277 23/09/22,06:28:00,14,09,1, 11.9,1,1, 7.476, 10532.033, 386.155, 52796.330 23/09/22,06:28:00,15,09,1, 11.9,1,1, 7.476, 10532.038, 386.138, 52796.343 23/09/22,06:28:00,16,09,1, 11.9,1,1, 7.476, 10532.047, 386.155, 52796.321 23/09/22,06:28:00,17,09,1, 11.9,1,1, 7.476, 10532.020, 386.146, 52796.346 23/09/22,06:28:00,18,09,1, 11.9,1,1, 7.476, 10532.038, 386.152, 52796.334 23/09/22,06:28:00,19,09,1, 11.9,1,1, 7.476, 10532.048, 386.139, 52796.351 23/09/22,06:28:01,00,09,1, 11.9,1,1, 7.473, 10532.042, 386.139, 52796.351 23/09/22,06:28:01,01,09,1, 11.9,1,1, 7.473, 10532.038, 386.137, 52796.316 23/09/22,06:28:01,02,09,1, 11.9,1,1, 7.473, 10532.047, 386.126, 52796.338 23/09/22,06:28:01,03,09,1, 11.9,1,1, 7.473, 10532.034, 386.129, 52796.368 23/09/22,06:28:01,04,09,1, 11.9,1,1, 7.473, 10532.030, 386.149, 52796.336 23/09/22,06:28:01,05,09,1, 11.9,1,1, 7.473, 10532.034, 386.144, 52796.322 23/09/22,06:28:01,06,09,1, 11.9,1,1, 7.473, 10532.035, 386.140, 52796.367 23/09/22,06:28:01,07,09,1, 11.9,1,1, 7.473, 10532.023, 386.141, 52796.352 23/09/22,06:28:01,08,09,1, 11.9,1,1, 7.473, 10532.026, 386.125, 52796.306 23/09/22,06:28:01,09,09,1, 11.9,1,1, 7.473, 10532.013, 386.132, 52796.329 23/09/22,06:28:01,10,09,1, 11.9,1,1, 7.473, 10532.013, 386.129, 52796.310 23/09/22,06:28:01,11,09,1, 11.9,1,1, 7.473, 10532.010, 386.115, 52796.334 23/09/22,06:28:01,12,09,1, 11.9,1,1, 7.473, 10532.033, 386.126, 52796.327 23/09/22,06:28:01,13,09,1, 11.9,1,1, 7.473, 10532.016, 386.105, 52796.291 23/09/22,06:28:01,14,09,1, 11.9,1,1, 7.473, 10531.990, 386.103, 52796.282 23/09/22,06:28:01,15,09,1, 11.9,1,1, 7.473, 10531.997, 386.126, 52796.272 23/09/22,06:28:01,16,09,1, 11.9,1,1, 7.473, 10532.008, 386.145, 52796.292 23/09/22,06:28:01,17,09,1, 11.9,1,1, 7.473, 10532.014, 386.103, 52796.317 23/09/22,06:28:01,18,09,1, 11.9,1,1, 7.473, 10532.013, 386.114, 52796.293 23/09/22,06:28:01,19,09,1, 11.9,1,1, 7.473, 10532.012, 386.108, 52796.305 23/09/22,06:28:02,00,09,1, 11.8,1,1, 7.480, 10532.008, 386.108, 52796.305 23/09/22,06:28:02,01,09,1, 11.8,1,1, 7.480, 10531.992, 386.089, 52796.092 23/09/22,06:28:02,02,09,1, 11.8,1,1, 7.480, 10532.003, 386.108, 52796.334 23/09/22,06:28:02,03,09,1, 11.8,1,1, 7.480, 10532.014, 386.105, 52796.309 23/09/22,06:28:02,04,09,1, 11.8,1,1, 7.480, 10532.030, 386.088, 52796.298 23/09/22,06:28:02,05,09,1, 11.8,1,1, 7.480, 10532.006, 386.093, 52796.279 23/09/22,06:28:02,06,09,1, 11.8,1,1, 7.480, 10532.015, 386.104, 52796.298 23/09/22,06:28:02,07,09,1, 11.8,1,1, 7.480, 10532.016, 386.114, 52796.297 23/09/22,06:28:02,08,09,1, 11.8,1,1, 7.480, 10532.017, 386.111, 52796.310 23/09/22,06:28:02,09,09,1, 11.8,1,1, 7.480, 10532.016, 386.097, 52796.310 23/09/22,06:28:02,10,09,1, 11.8,1,1, 7.480, 10532.032, 386.126, 52796.333 23/09/22,06:28:02,11,09,1, 11.8,1,1, 7.480, 10532.035, 386.107, 52796.302 23/09/22,06:28:02,12,09,1, 11.8,1,1, 7.480, 10532.017, 386.097, 52796.304 23/09/22,06:28:02,13,09,1, 11.8,1,1, 7.480, 10532.000, 386.094, 52796.282 23/09/22,06:28:02,14,09,1, 11.8,1,1, 7.480, 10532.031, 386.113, 52796.284 23/09/22,06:28:02,15,09,1, 11.8,1,1, 7.480, 10532.019, 386.091, 52796.311 23/09/22,06:28:02,16,09,1, 11.8,1,1, 7.480, 10532.040, 386.119, 52796.304 23/09/22,06:28:02,17,09,1, 11.8,1,1, 7.480, 10532.014, 386.113, 52796.339 23/09/22,06:28:02,18,09,1, 11.8,1,1, 7.480, 10532.009, 386.092, 52796.328 23/09/22,06:28:02,19,09,1, 11.8,1,1, 7.480, 10532.032, 386.135, 52796.321 23/09/22,06:28:03,00,09,1, 11.9,1,1, 7.473, 10532.025, 386.135, 52796.321 23/09/22,06:28:03,01,09,1, 11.9,1,1, 7.473, 10532.023, 386.086, 52796.298 23/09/22,06:28:03,02,09,1, 11.9,1,1, 7.473, 10532.034, 386.100, 52796.315 23/09/22,06:28:03,03,09,1, 11.9,1,1, 7.473, 10532.012, 386.089, 52796.327 23/09/22,06:28:03,04,09,1, 11.9,1,1, 7.473, 10532.025, 386.072, 52796.314 23/09/22,06:28:03,05,09,1, 11.9,1,1, 7.473, 10532.026, 386.064, 52796.318 23/09/22,06:28:03,06,09,1, 11.9,1,1, 7.473, 10532.033, 386.072, 52796.314 23/09/22,06:28:03,07,09,1, 11.9,1,1, 7.473, 10532.013, 386.079, 52796.289 23/09/22,06:28:03,08,09,1, 11.9,1,1, 7.473, 10532.024, 386.097, 52796.285 23/09/22,06:28:03,09,09,1, 11.9,1,1, 7.473, 10531.993, 386.072, 52796.273 23/09/22,06:28:03,10,09,1, 11.9,1,1, 7.473, 10532.000, 386.088, 52796.297 23/09/22,06:28:03,11,09,1, 11.9,1,1, 7.473, 10532.007, 386.077, 52796.269 23/09/22,06:28:03,12,09,1, 11.9,1,1, 7.473, 10531.982, 386.095, 52796.356 23/09/22,06:28:03,13,09,1, 11.9,1,1, 7.473, 10532.002, 386.085, 52796.309 23/09/22,06:28:03,14,09,1, 11.9,1,1, 7.473, 10532.013, 386.062, 52796.320 23/09/22,06:28:03,15,09,1, 11.9,1,1, 7.473, 10532.024, 386.075, 52796.322 23/09/22,06:28:03,16,09,1, 11.9,1,1, 7.473, 10532.005, 386.046, 52796.278 23/09/22,06:28:03,17,09,1, 11.9,1,1, 7.473, 10532.041, 386.070, 52796.382 23/09/22,06:28:03,18,09,1, 11.9,1,1, 7.473, 10532.020, 386.050, 52796.288 23/09/22,06:28:03,19,09,1, 11.9,1,1, 7.473, 10532.050, 386.072, 52796.370 23/09/22,06:28:04,00,09,1, 11.9,1,1, 7.468, 10532.042, 386.072, 52796.370 23/09/22,06:28:04,01,09,1, 11.9,1,1, 7.468, 10532.039, 386.070, 52796.265 23/09/22,06:28:04,02,09,1, 11.9,1,1, 7.468, 10532.039, 386.073, 52796.290 23/09/22,06:28:04,03,09,1, 11.9,1,1, 7.468, 10532.023, 386.075, 52796.317 23/09/22,06:28:04,04,09,1, 11.9,1,1, 7.468, 10532.030, 386.065, 52796.302 23/09/22,06:28:04,05,09,1, 11.9,1,1, 7.468, 10532.026, 386.070, 52796.303 23/09/22,06:28:04,06,09,1, 11.9,1,1, 7.468, 10532.030, 386.081, 52796.310 23/09/22,06:28:04,07,09,1, 11.9,1,1, 7.468, 10532.022, 386.077, 52796.303 23/09/22,06:28:04,08,09,1, 11.9,1,1, 7.468, 10532.033, 386.070, 52796.323 23/09/22,06:28:04,09,09,1, 11.9,1,1, 7.468, 10532.035, 386.071, 52796.328 23/09/22,06:28:04,10,09,1, 11.9,1,1, 7.468, 10532.027, 386.076, 52796.347 23/09/22,06:28:04,11,09,1, 11.9,1,1, 7.468, 10532.031, 386.063, 52796.398 23/09/22,06:28:04,12,09,1, 11.9,1,1, 7.468, 10532.000, 386.062, 52796.265 23/09/22,06:28:04,13,09,1, 11.9,1,1, 7.468, 10532.037, 386.091, 52796.338 23/09/22,06:28:04,14,09,1, 11.9,1,1, 7.468, 10532.012, 386.080, 52796.297 23/09/22,06:28:04,15,09,1, 11.9,1,1, 7.468, 10532.049, 386.052, 52796.314 23/09/22,06:28:04,16,09,1, 11.9,1,1, 7.468, 10532.036, 386.053, 52796.327 23/09/22,06:28:04,17,09,1, 11.9,1,1, 7.468, 10532.040, 386.090, 52796.288 23/09/22,06:28:04,18,09,1, 11.9,1,1, 7.468, 10532.033, 386.060, 52796.286 23/09/22,06:28:04,19,09,1, 11.9,1,1, 7.468, 10532.053, 386.053, 52796.276 23/09/22,06:28:05,00,09,1, 11.8,1,1, 7.477, 10532.050, 386.053, 52796.276 23/09/22,06:28:05,01,09,1, 11.8,1,1, 7.477, 10532.023, 386.069, 52796.316 23/09/22,06:28:05,02,09,1, 11.8,1,1, 7.477, 10532.048, 386.044, 52796.319 23/09/22,06:28:05,03,09,1, 11.8,1,1, 7.477, 10532.043, 386.042, 52796.308 23/09/22,06:28:05,04,09,1, 11.8,1,1, 7.477, 10532.047, 386.065, 52796.308 23/09/22,06:28:05,05,09,1, 11.8,1,1, 7.477, 10532.052, 386.051, 52796.310 23/09/22,06:28:05,06,09,1, 11.8,1,1, 7.477, 10532.038, 386.033, 52796.307 23/09/22,06:28:05,07,09,1, 11.8,1,1, 7.477, 10532.033, 386.034, 52796.305 23/09/22,06:28:05,08,09,1, 11.8,1,1, 7.477, 10532.031, 386.049, 52796.302 23/09/22,06:28:05,09,09,1, 11.8,1,1, 7.477, 10532.020, 386.028, 52796.296 23/09/22,06:28:05,10,09,1, 11.8,1,1, 7.477, 10532.025, 386.057, 52796.303 23/09/22,06:28:05,11,09,1, 11.8,1,1, 7.477, 10532.022, 386.060, 52796.289 23/09/22,06:28:05,12,09,1, 11.8,1,1, 7.477, 10532.026, 386.057, 52796.297 23/09/22,06:28:05,13,09,1, 11.8,1,1, 7.477, 10532.028, 386.058, 52796.289 23/09/22,06:28:05,14,09,1, 11.8,1,1, 7.477, 10532.040, 386.046, 52796.305 23/09/22,06:28:05,15,09,1, 11.8,1,1, 7.477, 10532.075, 386.040, 52796.304 23/09/22,06:28:05,16,09,1, 11.8,1,1, 7.477, 10532.015, 386.051, 52796.304 23/09/22,06:28:05,17,09,1, 11.8,1,1, 7.477, 10532.033, 386.032, 52796.302 23/09/22,06:28:05,18,09,1, 11.8,1,1, 7.477, 10532.056, 386.044, 52796.289 23/09/22,06:28:05,19,09,1, 11.8,1,1, 7.477, 10532.037, 386.048, 52796.317 23/09/22,06:28:06,00,09,1, 11.9,1,1, 7.469, 10532.033, 386.048, 52796.317 23/09/22,06:28:06,01,09,1, 11.9,1,1, 7.469, 10532.051, 386.042, 52796.269 23/09/22,06:28:06,02,09,1, 11.9,1,1, 7.469, 10532.044, 386.045, 52796.285 23/09/22,06:28:06,03,09,1, 11.9,1,1, 7.469, 10532.053, 386.019, 52796.294 23/09/22,06:28:06,04,09,1, 11.9,1,1, 7.469, 10532.039, 386.042, 52796.297 23/09/22,06:28:06,05,09,1, 11.9,1,1, 7.469, 10532.051, 386.051, 52796.343 23/09/22,06:28:06,06,09,1, 11.9,1,1, 7.469, 10532.040, 386.048, 52796.296 23/09/22,06:28:06,07,09,1, 11.9,1,1, 7.469, 10532.027, 386.026, 52796.310 23/09/22,06:28:06,08,09,1, 11.9,1,1, 7.469, 10532.056, 386.047, 52796.300 23/09/22,06:28:06,09,09,1, 11.9,1,1, 7.469, 10532.060, 386.033, 52796.273 23/09/22,06:28:06,10,09,1, 11.9,1,1, 7.469, 10532.031, 386.036, 52796.307 23/09/22,06:28:06,11,09,1, 11.9,1,1, 7.469, 10532.031, 386.036, 52796.320 23/09/22,06:28:06,12,09,1, 11.9,1,1, 7.469, 10532.057, 386.012, 52796.315 23/09/22,06:28:06,13,09,1, 11.9,1,1, 7.469, 10532.046, 386.068, 52796.296 23/09/22,06:28:06,14,09,1, 11.9,1,1, 7.469, 10532.049, 386.040, 52796.312 23/09/22,06:28:06,15,09,1, 11.9,1,1, 7.469, 10532.030, 386.045, 52796.316 23/09/22,06:28:06,16,09,1, 11.9,1,1, 7.469, 10532.043, 386.042, 52796.271 23/09/22,06:28:06,17,09,1, 11.9,1,1, 7.469, 10532.059, 386.044, 52796.285 23/09/22,06:28:06,18,09,1, 11.9,1,1, 7.469, 10532.037, 386.056, 52796.260 23/09/22,06:28:06,19,09,1, 11.9,1,1, 7.469, 10532.061, 386.052, 52796.295 23/09/22,06:28:07,00,10,1, 11.8,1,1, 7.476, 10532.058, 386.052, 52796.295 23/09/22,06:28:07,01,10,1, 11.8,1,1, 7.476, 10532.011, 386.048, 52796.298 23/09/22,06:28:07,02,10,1, 11.8,1,1, 7.476, 10532.045, 386.070, 52796.300 23/09/22,06:28:07,03,10,1, 11.8,1,1, 7.476, 10532.071, 386.038, 52796.336 23/09/22,06:28:07,04,10,1, 11.8,1,1, 7.476, 10532.055, 386.075, 52796.313 23/09/22,06:28:07,05,10,1, 11.8,1,1, 7.476, 10532.063, 386.059, 52796.271 23/09/22,06:28:07,06,10,1, 11.8,1,1, 7.476, 10532.058, 386.068, 52796.316 23/09/22,06:28:07,07,10,1, 11.8,1,1, 7.476, 10532.029, 386.050, 52796.284 23/09/22,06:28:07,08,10,1, 11.8,1,1, 7.476, 10532.043, 386.076, 52796.317 23/09/22,06:28:07,09,10,1, 11.8,1,1, 7.476, 10532.043, 386.055, 52796.323 23/09/22,06:28:07,10,10,1, 11.8,1,1, 7.476, 10532.056, 386.070, 52796.346 23/09/22,06:28:07,11,10,1, 11.8,1,1, 7.476, 10532.082, 386.041, 52796.335 23/09/22,06:28:07,12,10,1, 11.8,1,1, 7.476, 10532.048, 386.040, 52796.301 23/09/22,06:28:07,13,10,1, 11.8,1,1, 7.476, 10532.055, 386.072, 52796.281 23/09/22,06:28:07,14,10,1, 11.8,1,1, 7.476, 10532.059, 386.054, 52796.312 23/09/22,06:28:07,15,10,1, 11.8,1,1, 7.476, 10532.075, 386.062, 52796.352 23/09/22,06:28:07,16,10,1, 11.8,1,1, 7.476, 10532.056, 386.032, 52796.303 23/09/22,06:28:07,17,10,1, 11.8,1,1, 7.476, 10532.062, 386.052, 52796.305 23/09/22,06:28:07,18,10,1, 11.8,1,1, 7.476, 10532.075, 386.061, 52796.320 23/09/22,06:28:07,19,10,1, 11.8,1,1, 7.476, 10532.027, 386.051, 52796.290 23/09/22,06:28:08,00,09,1, 11.8,1,1, 7.471, 10532.025, 386.051, 52796.290 23/09/22,06:28:08,01,09,1, 11.8,1,1, 7.471, 10532.068, 386.046, 52796.299 23/09/22,06:28:08,02,09,1, 11.8,1,1, 7.471, 10532.065, 386.036, 52796.269 23/09/22,06:28:08,03,09,1, 11.8,1,1, 7.471, 10532.060, 386.068, 52796.293 23/09/22,06:28:08,04,09,1, 11.8,1,1, 7.471, 10532.050, 386.037, 52796.304 23/09/22,06:28:08,05,09,1, 11.8,1,1, 7.471, 10532.058, 386.028, 52796.286 23/09/22,06:28:08,06,09,1, 11.8,1,1, 7.471, 10532.068, 386.024, 52796.306 23/09/22,06:28:08,07,09,1, 11.8,1,1, 7.471, 10532.060, 386.029, 52796.312 23/09/22,06:28:08,08,09,1, 11.8,1,1, 7.471, 10532.056, 386.008, 52796.283 23/09/22,06:28:08,09,09,1, 11.8,1,1, 7.471, 10532.062, 386.033, 52796.256 23/09/22,06:28:08,10,09,1, 11.8,1,1, 7.471, 10532.076, 386.048, 52796.286 23/09/22,06:28:08,11,09,1, 11.8,1,1, 7.471, 10532.076, 386.038, 52796.277 23/09/22,06:28:08,12,09,1, 11.8,1,1, 7.471, 10532.061, 386.034, 52796.284 23/09/22,06:28:08,13,09,1, 11.8,1,1, 7.471, 10532.053, 386.058, 52796.289 23/09/22,06:28:08,14,09,1, 11.8,1,1, 7.471, 10532.069, 386.044, 52796.267 23/09/22,06:28:08,15,09,1, 11.8,1,1, 7.471, 10532.060, 386.034, 52796.279 23/09/22,06:28:08,16,09,1, 11.8,1,1, 7.471, 10532.065, 386.036, 52796.282 23/09/22,06:28:08,17,09,1, 11.8,1,1, 7.471, 10532.059, 386.029, 52796.262 23/09/22,06:28:08,18,09,1, 11.8,1,1, 7.471, 10532.057, 386.017, 52796.296 23/09/22,06:28:08,19,09,1, 11.8,1,1, 7.471, 10532.071, 386.037, 52796.278 23/09/22,06:28:09,00,09,1, 11.9,1,1, 7.475, 10532.067, 386.037, 52796.278 23/09/22,06:28:09,01,09,1, 11.9,1,1, 7.475, 10532.051, 386.050, 52796.268 23/09/22,06:28:09,02,09,1, 11.9,1,1, 7.475, 10532.070, 386.059, 52796.306 23/09/22,06:28:09,03,09,1, 11.9,1,1, 7.475, 10532.064, 386.030, 52796.298 23/09/22,06:28:09,04,09,1, 11.9,1,1, 7.475, 10532.064, 386.010, 52796.286 23/09/22,06:28:09,05,09,1, 11.9,1,1, 7.475, 10532.083, 386.027, 52796.278 23/09/22,06:28:09,06,09,1, 11.9,1,1, 7.475, 10532.080, 386.017, 52796.284 23/09/22,06:28:09,07,09,1, 11.9,1,1, 7.475, 10532.080, 385.999, 52796.275 23/09/22,06:28:09,08,09,1, 11.9,1,1, 7.475, 10532.087, 386.038, 52796.283 23/09/22,06:28:09,09,09,1, 11.9,1,1, 7.475, 10532.089, 386.014, 52796.260 23/09/22,06:28:09,10,09,1, 11.9,1,1, 7.475, 10532.042, 385.999, 52796.203 23/09/22,06:28:09,11,09,1, 11.9,1,1, 7.475, 10532.098, 386.002, 52796.266 23/09/22,06:28:09,12,09,1, 11.9,1,1, 7.475, 10532.090, 385.987, 52796.224 23/09/22,06:28:09,13,09,1, 11.9,1,1, 7.475, 10532.068, 385.993, 52796.267 23/09/22,06:28:09,14,09,1, 11.9,1,1, 7.475, 10532.078, 386.007, 52796.269 23/09/22,06:28:09,15,09,1, 11.9,1,1, 7.475, 10532.072, 385.987, 52796.276 23/09/22,06:28:09,16,09,1, 11.9,1,1, 7.475, 10532.068, 385.991, 52796.268 23/09/22,06:28:09,17,09,1, 11.9,1,1, 7.475, 10532.083, 386.014, 52796.277 23/09/22,06:28:09,18,09,1, 11.9,1,1, 7.475, 10532.080, 386.023, 52796.305 23/09/22,06:28:09,19,09,1, 11.9,1,1, 7.475, 10532.107, 386.020, 52796.297 23/09/22,06:28:10,00,09,1, 11.9,1,1, 7.480, 10532.100, 386.020, 52796.297 23/09/22,06:28:10,01,09,1, 11.9,1,1, 7.480, 10532.106, 386.036, 52796.270 23/09/22,06:28:10,02,09,1, 11.9,1,1, 7.480, 10532.088, 386.027, 52796.279 23/09/22,06:28:10,03,09,1, 11.9,1,1, 7.480, 10532.118, 386.012, 52796.290 23/09/22,06:28:10,04,09,1, 11.9,1,1, 7.480, 10532.103, 386.029, 52796.308 23/09/22,06:28:10,05,09,1, 11.9,1,1, 7.480, 10532.109, 386.020, 52796.278 23/09/22,06:28:10,06,09,1, 11.9,1,1, 7.480, 10532.121, 386.023, 52796.290 23/09/22,06:28:10,07,09,1, 11.9,1,1, 7.480, 10532.125, 386.014, 52796.268 23/09/22,06:28:10,08,09,1, 11.9,1,1, 7.480, 10532.103, 386.025, 52796.296 23/09/22,06:28:10,09,09,1, 11.9,1,1, 7.480, 10532.091, 386.013, 52796.311 23/09/22,06:28:10,10,09,1, 11.9,1,1, 7.480, 10532.105, 386.011, 52796.305 23/09/22,06:28:10,11,09,1, 11.9,1,1, 7.480, 10532.100, 386.038, 52796.307 23/09/22,06:28:10,12,09,1, 11.9,1,1, 7.480, 10532.113, 386.002, 52796.311 23/09/22,06:28:10,13,09,1, 11.9,1,1, 7.480, 10532.115, 386.001, 52796.297 23/09/22,06:28:10,14,09,1, 11.9,1,1, 7.480, 10532.114, 386.020, 52796.334 23/09/22,06:28:10,15,09,1, 11.9,1,1, 7.480, 10532.120, 385.996, 52796.319 23/09/22,06:28:10,16,09,1, 11.9,1,1, 7.480, 10532.098, 386.014, 52796.327 23/09/22,06:28:10,17,09,1, 11.9,1,1, 7.480, 10532.137, 386.016, 52796.316 23/09/22,06:28:10,18,09,1, 11.9,1,1, 7.480, 10532.123, 386.018, 52796.278 23/09/22,06:28:10,19,09,1, 11.9,1,1, 7.480, 10532.121, 385.996, 52796.326 23/09/22,06:28:11,00,10,1, 11.9,1,1, 7.473, 10532.117, 385.996, 52796.326 23/09/22,06:28:11,01,10,1, 11.9,1,1, 7.473, 10532.109, 385.992, 52796.281 23/09/22,06:28:11,02,10,1, 11.9,1,1, 7.473, 10532.109, 385.990, 52796.288 23/09/22,06:28:11,03,10,1, 11.9,1,1, 7.473, 10532.127, 385.992, 52796.312 23/09/22,06:28:11,04,10,1, 11.9,1,1, 7.473, 10532.111, 386.034, 52796.338 23/09/22,06:28:11,05,10,1, 11.9,1,1, 7.473, 10532.121, 386.029, 52796.284 23/09/22,06:28:11,06,10,1, 11.9,1,1, 7.473, 10532.134, 386.007, 52796.308 23/09/22,06:28:11,07,10,1, 11.9,1,1, 7.473, 10532.138, 386.006, 52796.313 23/09/22,06:28:11,08,10,1, 11.9,1,1, 7.473, 10532.134, 386.016, 52796.297 23/09/22,06:28:11,09,10,1, 11.9,1,1, 7.473, 10532.125, 385.987, 52796.303 23/09/22,06:28:11,10,10,1, 11.9,1,1, 7.473, 10532.102, 386.014, 52796.330 23/09/22,06:28:11,11,10,1, 11.9,1,1, 7.473, 10532.138, 386.012, 52796.296 23/09/22,06:28:11,12,10,1, 11.9,1,1, 7.473, 10532.135, 386.016, 52796.280 23/09/22,06:28:11,13,10,1, 11.9,1,1, 7.473, 10532.143, 386.013, 52796.265 23/09/22,06:28:11,14,10,1, 11.9,1,1, 7.473, 10532.137, 386.033, 52796.301 23/09/22,06:28:11,15,10,1, 11.9,1,1, 7.473, 10532.166, 385.999, 52796.308 23/09/22,06:28:11,16,10,1, 11.9,1,1, 7.473, 10532.158, 386.023, 52796.294 23/09/22,06:28:11,17,10,1, 11.9,1,1, 7.473, 10532.137, 386.027, 52796.295 23/09/22,06:28:11,18,10,1, 11.9,1,1, 7.473, 10532.138, 386.020, 52796.319 23/09/22,06:28:11,19,10,1, 11.9,1,1, 7.473, 10532.148, 386.043, 52796.301 23/09/22,06:28:12,00,10,1, 11.9,1,1, 7.480, 10532.142, 386.043, 52796.301 23/09/22,06:28:12,01,10,1, 11.9,1,1, 7.480, 10532.161, 386.024, 52796.289 23/09/22,06:28:12,02,10,1, 11.9,1,1, 7.480, 10532.154, 386.022, 52796.305 23/09/22,06:28:12,03,10,1, 11.9,1,1, 7.480, 10532.160, 386.021, 52796.301 23/09/22,06:28:12,04,10,1, 11.9,1,1, 7.480, 10532.178, 386.009, 52796.298 23/09/22,06:28:12,05,10,1, 11.9,1,1, 7.480, 10532.156, 386.023, 52796.307 23/09/22,06:28:12,06,10,1, 11.9,1,1, 7.480, 10532.183, 386.037, 52796.377 23/09/22,06:28:12,07,10,1, 11.9,1,1, 7.480, 10532.121, 386.012, 52796.339 23/09/22,06:28:12,08,10,1, 11.9,1,1, 7.480, 10532.149, 386.014, 52796.372 23/09/22,06:28:12,09,10,1, 11.9,1,1, 7.480, 10532.161, 386.007, 52796.310 23/09/22,06:28:12,10,10,1, 11.9,1,1, 7.480, 10532.165, 385.999, 52796.298 23/09/22,06:28:12,11,10,1, 11.9,1,1, 7.480, 10532.159, 385.994, 52796.324 23/09/22,06:28:12,12,10,1, 11.9,1,1, 7.480, 10532.169, 386.005, 52796.337 23/09/22,06:28:12,13,10,1, 11.9,1,1, 7.480, 10532.147, 385.988, 52796.350 23/09/22,06:28:12,14,10,1, 11.9,1,1, 7.480, 10532.159, 386.008, 52796.341 23/09/22,06:28:12,15,10,1, 11.9,1,1, 7.480, 10532.172, 385.995, 52796.319 23/09/22,06:28:12,16,10,1, 11.9,1,1, 7.480, 10532.144, 385.982, 52796.299 23/09/22,06:28:12,17,10,1, 11.9,1,1, 7.480, 10532.133, 385.991, 52796.315 23/09/22,06:28:12,18,10,1, 11.9,1,1, 7.480, 10532.167, 385.990, 52796.332 23/09/22,06:28:12,19,10,1, 11.9,1,1, 7.480, 10532.153, 386.011, 52796.299 23/09/22,06:28:13,00,09,1, 11.9,1,1, 7.477, 10532.150, 386.011, 52796.299 23/09/22,06:28:13,01,09,1, 11.9,1,1, 7.477, 10532.151, 385.996, 52796.320 23/09/22,06:28:13,02,09,1, 11.9,1,1, 7.477, 10532.173, 386.012, 52796.337 23/09/22,06:28:13,03,09,1, 11.9,1,1, 7.477, 10532.164, 385.998, 52796.349 23/09/22,06:28:13,04,09,1, 11.9,1,1, 7.477, 10532.159, 386.032, 52796.356 23/09/22,06:28:13,05,09,1, 11.9,1,1, 7.477, 10532.175, 386.016, 52796.292 23/09/22,06:28:13,06,09,1, 11.9,1,1, 7.477, 10532.163, 386.041, 52796.539 23/09/22,06:28:13,07,09,1, 11.9,1,1, 7.477, 10532.170, 386.024, 52796.349 23/09/22,06:28:13,08,09,1, 11.9,1,1, 7.477, 10532.199, 386.022, 52796.375 23/09/22,06:28:13,09,09,1, 11.9,1,1, 7.477, 10532.182, 386.012, 52796.361 23/09/22,06:28:13,10,09,1, 11.9,1,1, 7.477, 10532.180, 386.032, 52796.324 23/09/22,06:28:13,11,09,1, 11.9,1,1, 7.477, 10532.179, 386.004, 52796.261 23/09/22,06:28:13,12,09,1, 11.9,1,1, 7.477, 10532.217, 386.004, 52796.243 23/09/22,06:28:13,13,09,1, 11.9,1,1, 7.477, 10532.173, 386.003, 52796.319 23/09/22,06:28:13,14,09,1, 11.9,1,1, 7.477, 10532.229, 386.011, 52796.300 23/09/22,06:28:13,15,09,1, 11.9,1,1, 7.477, 10532.207, 386.039, 52796.308 23/09/22,06:28:13,16,09,1, 11.9,1,1, 7.477, 10532.195, 386.028, 52796.354 23/09/22,06:28:13,17,09,1, 11.9,1,1, 7.477, 10532.194, 386.015, 52796.331 23/09/22,06:28:13,18,09,1, 11.9,1,1, 7.477, 10532.197, 386.010, 52796.330 23/09/22,06:28:13,19,09,1, 11.9,1,1, 7.477, 10532.231, 386.028, 52796.357 23/09/22,06:28:14,00,10,1, 11.8,1,1, 7.479, 10532.225, 386.028, 52796.357 23/09/22,06:28:14,01,10,1, 11.8,1,1, 7.479, 10532.199, 385.995, 52796.306 23/09/22,06:28:14,02,10,1, 11.8,1,1, 7.479, 10532.218, 386.015, 52796.303 23/09/22,06:28:14,03,10,1, 11.8,1,1, 7.479, 10532.243, 386.006, 52796.355 23/09/22,06:28:14,04,10,1, 11.8,1,1, 7.479, 10532.247, 386.004, 52796.275 23/09/22,06:28:14,05,10,1, 11.8,1,1, 7.479, 10532.247, 386.010, 52796.285 23/09/22,06:28:14,06,10,1, 11.8,1,1, 7.479, 10532.273, 386.033, 52796.313 23/09/22,06:28:14,07,10,1, 11.8,1,1, 7.479, 10532.254, 386.015, 52796.311 23/09/22,06:28:14,08,10,1, 11.8,1,1, 7.479, 10532.235, 386.029, 52796.299 23/09/22,06:28:14,09,10,1, 11.8,1,1, 7.479, 10532.251, 386.034, 52796.301 23/09/22,06:28:14,10,10,1, 11.8,1,1, 7.479, 10532.264, 386.048, 52796.288 23/09/22,06:28:14,11,10,1, 11.8,1,1, 7.479, 10532.248, 386.025, 52796.302 23/09/22,06:28:14,12,10,1, 11.8,1,1, 7.479, 10532.261, 386.020, 52796.331 23/09/22,06:28:14,13,10,1, 11.8,1,1, 7.479, 10532.255, 386.044, 52796.305 23/09/22,06:28:14,14,10,1, 11.8,1,1, 7.479, 10532.248, 386.016, 52796.282 23/09/22,06:28:14,15,10,1, 11.8,1,1, 7.479, 10532.274, 386.018, 52796.291 23/09/22,06:28:14,16,10,1, 11.8,1,1, 7.479, 10532.272, 386.023, 52796.341 23/09/22,06:28:14,17,10,1, 11.8,1,1, 7.479, 10532.278, 386.020, 52796.314 23/09/22,06:28:14,18,10,1, 11.8,1,1, 7.479, 10532.273, 386.013, 52796.322 23/09/22,06:28:14,19,10,1, 11.8,1,1, 7.479, 10532.268, 386.010, 52796.276 23/09/22,06:28:15,00,10,1, 11.9,1,1, 7.472, 10532.267, 386.010, 52796.276 23/09/22,06:28:15,01,10,1, 11.9,1,1, 7.472, 10532.279, 386.011, 52796.285 23/09/22,06:28:15,02,10,1, 11.9,1,1, 7.472, 10532.296, 386.013, 52796.294 23/09/22,06:28:15,03,10,1, 11.9,1,1, 7.472, 10532.283, 386.018, 52796.319 23/09/22,06:28:15,04,10,1, 11.9,1,1, 7.472, 10532.281, 385.989, 52796.309 23/09/22,06:28:15,05,10,1, 11.9,1,1, 7.472, 10532.258, 386.014, 52796.320 23/09/22,06:28:15,06,10,1, 11.9,1,1, 7.472, 10532.276, 386.017, 52796.318 23/09/22,06:28:15,07,10,1, 11.9,1,1, 7.472, 10532.289, 386.025, 52796.296 23/09/22,06:28:15,08,10,1, 11.9,1,1, 7.472, 10532.288, 386.019, 52796.294 23/09/22,06:28:15,09,10,1, 11.9,1,1, 7.472, 10532.297, 385.999, 52796.289 23/09/22,06:28:15,10,10,1, 11.9,1,1, 7.472, 10532.309, 385.983, 52796.245 23/09/22,06:28:15,11,10,1, 11.9,1,1, 7.472, 10532.306, 386.022, 52796.305 23/09/22,06:28:15,12,10,1, 11.9,1,1, 7.472, 10532.326, 386.005, 52796.297 23/09/22,06:28:15,13,10,1, 11.9,1,1, 7.472, 10532.314, 385.998, 52796.302 23/09/22,06:28:15,14,10,1, 11.9,1,1, 7.472, 10532.327, 386.031, 52796.318 23/09/22,06:28:15,15,10,1, 11.9,1,1, 7.472, 10532.313, 386.016, 52796.266 23/09/22,06:28:15,16,10,1, 11.9,1,1, 7.472, 10532.317, 386.002, 52796.257 23/09/22,06:28:15,17,10,1, 11.9,1,1, 7.472, 10532.303, 386.020, 52796.315 23/09/22,06:28:15,18,10,1, 11.9,1,1, 7.472, 10532.316, 386.025, 52796.284 23/09/22,06:28:15,19,10,1, 11.9,1,1, 7.472, 10532.321, 386.022, 52796.295 23/09/22,06:28:16,00,09,1, 11.9,1,1, 7.479, 10532.317, 386.022, 52796.295 23/09/22,06:28:16,01,09,1, 11.9,1,1, 7.479, 10532.335, 386.018, 52796.326 23/09/22,06:28:16,02,09,1, 11.9,1,1, 7.479, 10532.354, 386.022, 52796.286 23/09/22,06:28:16,03,09,1, 11.9,1,1, 7.479, 10532.334, 386.040, 52796.278 23/09/22,06:28:16,04,09,1, 11.9,1,1, 7.479, 10532.348, 386.033, 52796.269 23/09/22,06:28:16,05,09,1, 11.9,1,1, 7.479, 10532.328, 386.025, 52796.298 23/09/22,06:28:16,06,09,1, 11.9,1,1, 7.479, 10532.354, 386.052, 52796.287 23/09/22,06:28:16,07,09,1, 11.9,1,1, 7.479, 10532.343, 386.043, 52796.318 23/09/22,06:28:16,08,09,1, 11.9,1,1, 7.479, 10532.349, 386.069, 52796.319 23/09/22,06:28:16,09,09,1, 11.9,1,1, 7.479, 10532.359, 386.040, 52796.288 23/09/22,06:28:16,10,09,1, 11.9,1,1, 7.479, 10532.364, 386.048, 52796.303 23/09/22,06:28:16,11,09,1, 11.9,1,1, 7.479, 10532.343, 386.045, 52796.333 23/09/22,06:28:16,12,09,1, 11.9,1,1, 7.479, 10532.349, 386.042, 52796.308 23/09/22,06:28:16,13,09,1, 11.9,1,1, 7.479, 10532.364, 386.055, 52796.332 23/09/22,06:28:16,14,09,1, 11.9,1,1, 7.479, 10532.343, 386.044, 52796.310 23/09/22,06:28:16,15,09,1, 11.9,1,1, 7.479, 10532.361, 386.037, 52796.326 23/09/22,06:28:16,16,09,1, 11.9,1,1, 7.479, 10532.379, 386.059, 52796.313 23/09/22,06:28:16,17,09,1, 11.9,1,1, 7.479, 10532.366, 386.036, 52796.331 23/09/22,06:28:16,18,09,1, 11.9,1,1, 7.479, 10532.392, 386.039, 52796.335 23/09/22,06:28:16,19,09,1, 11.9,1,1, 7.479, 10532.414, 386.073, 52796.322 23/09/22,06:28:17,00,09,1, 11.9,1,1, 7.478, 10532.409, 386.073, 52796.322 23/09/22,06:28:17,01,09,1, 11.9,1,1, 7.478, 10532.382, 386.072, 52796.314 23/09/22,06:28:17,02,09,1, 11.9,1,1, 7.478, 10532.393, 386.034, 52796.302 23/09/22,06:28:17,03,09,1, 11.9,1,1, 7.478, 10532.389, 386.065, 52796.319 23/09/22,06:28:17,04,09,1, 11.9,1,1, 7.478, 10532.383, 386.072, 52796.308 23/09/22,06:28:17,05,09,1, 11.9,1,1, 7.478, 10532.389, 386.063, 52796.328 23/09/22,06:28:17,06,09,1, 11.9,1,1, 7.478, 10532.400, 386.061, 52796.316 23/09/22,06:28:17,07,09,1, 11.9,1,1, 7.478, 10532.381, 386.054, 52796.312 23/09/22,06:28:17,08,09,1, 11.9,1,1, 7.478, 10532.392, 386.068, 52796.265 23/09/22,06:28:17,09,09,1, 11.9,1,1, 7.478, 10532.419, 386.039, 52796.288 23/09/22,06:28:17,10,09,1, 11.9,1,1, 7.478, 10532.415, 386.053, 52796.278 23/09/22,06:28:17,11,09,1, 11.9,1,1, 7.478, 10532.385, 386.059, 52796.316 23/09/22,06:28:17,12,09,1, 11.9,1,1, 7.478, 10532.419, 386.055, 52796.306 23/09/22,06:28:17,13,09,1, 11.9,1,1, 7.478, 10532.419, 386.069, 52796.077 23/09/22,06:28:17,14,09,1, 11.9,1,1, 7.478, 10532.367, 386.093, 52796.386 23/09/22,06:28:17,15,09,1, 11.9,1,1, 7.478, 10532.399, 386.062, 52796.377 23/09/22,06:28:17,16,09,1, 11.9,1,1, 7.478, 10532.394, 386.079, 52796.334 23/09/22,06:28:17,17,09,1, 11.9,1,1, 7.478, 10532.418, 386.092, 52796.322 23/09/22,06:28:17,18,09,1, 11.9,1,1, 7.478, 10532.414, 386.085, 52796.296 23/09/22,06:28:17,19,09,1, 11.9,1,1, 7.478, 10532.430, 386.063, 52796.286 23/09/22,06:28:18,00,09,1, 11.9,1,1, 7.479, 10532.426, 386.063, 52796.286 23/09/22,06:28:18,01,09,1, 11.9,1,1, 7.479, 10532.414, 386.070, 52796.316 23/09/22,06:28:18,02,09,1, 11.9,1,1, 7.479, 10532.423, 386.065, 52796.298 23/09/22,06:28:18,03,09,1, 11.9,1,1, 7.479, 10532.407, 386.065, 52796.317 23/09/22,06:28:18,04,09,1, 11.9,1,1, 7.479, 10532.422, 386.069, 52796.278 23/09/22,06:28:18,05,09,1, 11.9,1,1, 7.479, 10532.420, 386.073, 52796.298 23/09/22,06:28:18,06,09,1, 11.9,1,1, 7.479, 10532.423, 386.061, 52796.312 23/09/22,06:28:18,07,09,1, 11.9,1,1, 7.479, 10532.445, 386.087, 52796.322 23/09/22,06:28:18,08,09,1, 11.9,1,1, 7.479, 10532.446, 386.074, 52796.293 23/09/22,06:28:18,09,09,1, 11.9,1,1, 7.479, 10532.421, 386.067, 52796.275 23/09/22,06:28:18,10,09,1, 11.9,1,1, 7.479, 10532.450, 386.054, 52796.286 23/09/22,06:28:18,11,09,1, 11.9,1,1, 7.479, 10532.459, 386.067, 52796.296 23/09/22,06:28:18,12,09,1, 11.9,1,1, 7.479, 10532.440, 386.079, 52796.289 23/09/22,06:28:18,13,09,1, 11.9,1,1, 7.479, 10532.441, 386.064, 52796.261 23/09/22,06:28:18,14,09,1, 11.9,1,1, 7.479, 10532.430, 386.055, 52796.294 23/09/22,06:28:18,15,09,1, 11.9,1,1, 7.479, 10532.463, 386.066, 52796.278 23/09/22,06:28:18,16,09,1, 11.9,1,1, 7.479, 10532.458, 386.070, 52796.304 23/09/22,06:28:18,17,09,1, 11.9,1,1, 7.479, 10532.474, 386.059, 52796.290 23/09/22,06:28:18,18,09,1, 11.9,1,1, 7.479, 10532.455, 386.073, 52796.324 23/09/22,06:28:18,19,09,1, 11.9,1,1, 7.479, 10532.466, 386.059, 52796.339 23/09/22,06:28:19,00,09,1, 11.9,1,1, 7.479, 10532.459, 386.059, 52796.339 23/09/22,06:28:19,01,09,1, 11.9,1,1, 7.479, 10532.481, 386.062, 52796.338 23/09/22,06:28:19,02,09,1, 11.9,1,1, 7.479, 10532.490, 386.074, 52796.306 23/09/22,06:28:19,03,09,1, 11.9,1,1, 7.479, 10532.470, 386.087, 52796.320 23/09/22,06:28:19,04,09,1, 11.9,1,1, 7.479, 10532.487, 386.068, 52796.263 23/09/22,06:28:19,05,09,1, 11.9,1,1, 7.479, 10532.468, 386.057, 52796.254 23/09/22,06:28:19,06,09,1, 11.9,1,1, 7.479, 10532.441, 386.084, 52796.429 23/09/22,06:28:19,07,09,1, 11.9,1,1, 7.479, 10532.499, 386.094, 52796.265 23/09/22,06:28:19,08,09,1, 11.9,1,1, 7.479, 10532.488, 386.062, 52796.279 23/09/22,06:28:19,09,09,1, 11.9,1,1, 7.479, 10532.503, 386.077, 52796.333 23/09/22,06:28:19,10,09,1, 11.9,1,1, 7.479, 10532.465, 386.103, 52796.415 23/09/22,06:28:19,11,09,1, 11.9,1,1, 7.479, 10532.515, 386.069, 52796.428 23/09/22,06:28:19,12,09,1, 11.9,1,1, 7.479, 10532.520, 386.087, 52796.278 23/09/22,06:28:19,13,09,1, 11.9,1,1, 7.479, 10532.525, 386.081, 52796.268 23/09/22,06:28:19,14,09,1, 11.9,1,1, 7.479, 10532.503, 386.079, 52796.241 23/09/22,06:28:19,15,09,1, 11.9,1,1, 7.479, 10532.489, 386.088, 52796.288 23/09/22,06:28:19,16,09,1, 11.9,1,1, 7.479, 10532.470, 386.112, 52796.291 23/09/22,06:28:19,17,09,1, 11.9,1,1, 7.479, 10532.495, 386.094, 52796.258 23/09/22,06:28:19,18,09,1, 11.9,1,1, 7.479, 10532.483, 386.083, 52796.309 23/09/22,06:28:19,19,09,1, 11.9,1,1, 7.479, 10532.514, 386.093, 52796.332 23/09/22,06:28:20,00,09,1, 11.9,1,1, 7.478, 10532.509, 386.093, 52796.332 23/09/22,06:28:20,01,09,1, 11.9,1,1, 7.478, 10532.499, 386.104, 52796.312 23/09/22,06:28:20,02,09,1, 11.9,1,1, 7.478, 10532.501, 386.087, 52796.306 23/09/22,06:28:20,03,09,1, 11.9,1,1, 7.478, 10532.472, 386.099, 52796.291 23/09/22,06:28:20,04,09,1, 11.9,1,1, 7.478, 10532.506, 386.104, 52796.300 23/09/22,06:28:20,05,09,1, 11.9,1,1, 7.478, 10532.504, 386.083, 52796.312 23/09/22,06:28:20,06,09,1, 11.9,1,1, 7.478, 10532.508, 386.094, 52796.300 23/09/22,06:28:20,07,09,1, 11.9,1,1, 7.478, 10532.501, 386.087, 52796.339 23/09/22,06:28:20,08,09,1, 11.9,1,1, 7.478, 10532.479, 386.089, 52796.304 23/09/22,06:28:20,09,09,1, 11.9,1,1, 7.478, 10532.514, 386.111, 52796.304 23/09/22,06:28:20,10,09,1, 11.9,1,1, 7.478, 10532.500, 386.084, 52796.296 23/09/22,06:28:20,11,09,1, 11.9,1,1, 7.478, 10532.496, 386.084, 52796.292 23/09/22,06:28:20,12,09,1, 11.9,1,1, 7.478, 10532.505, 386.089, 52796.243 23/09/22,06:28:20,13,09,1, 11.9,1,1, 7.478, 10532.540, 386.091, 52796.297 23/09/22,06:28:20,14,09,1, 11.9,1,1, 7.478, 10532.500, 386.097, 52796.306 23/09/22,06:28:20,15,09,1, 11.9,1,1, 7.478, 10532.507, 386.095, 52796.294 23/09/22,06:28:20,16,09,1, 11.9,1,1, 7.478, 10532.492, 386.095, 52796.291 23/09/22,06:28:20,17,09,1, 11.9,1,1, 7.478, 10532.522, 386.069, 52796.303 23/09/22,06:28:20,18,09,1, 11.9,1,1, 7.478, 10532.504, 386.086, 52796.304 23/09/22,06:28:20,19,09,1, 11.9,1,1, 7.478, 10532.512, 386.091, 52796.291 23/09/22,06:28:21,00,09,1, 11.9,1,1, 7.477, 10532.509, 386.091, 52796.291 23/09/22,06:28:21,01,09,1, 11.9,1,1, 7.477, 10532.527, 386.088, 52796.255 23/09/22,06:28:21,02,09,1, 11.9,1,1, 7.477, 10532.525, 386.090, 52796.325 23/09/22,06:28:21,03,09,1, 11.9,1,1, 7.477, 10532.548, 386.097, 52796.349 23/09/22,06:28:21,04,09,1, 11.9,1,1, 7.477, 10532.537, 386.086, 52796.332 23/09/22,06:28:21,05,09,1, 11.9,1,1, 7.477, 10532.530, 386.102, 52796.309 23/09/22,06:28:21,06,09,1, 11.9,1,1, 7.477, 10532.508, 386.094, 52796.294 23/09/22,06:28:21,07,09,1, 11.9,1,1, 7.477, 10532.520, 386.072, 52796.276 23/09/22,06:28:21,08,09,1, 11.9,1,1, 7.477, 10532.532, 386.114, 52796.320 23/09/22,06:28:21,09,09,1, 11.9,1,1, 7.477, 10532.541, 386.074, 52796.271 23/09/22,06:28:21,10,09,1, 11.9,1,1, 7.477, 10532.543, 386.081, 52796.312 23/09/22,06:28:21,11,09,1, 11.9,1,1, 7.477, 10532.528, 386.089, 52796.307 23/09/22,06:28:21,12,09,1, 11.9,1,1, 7.477, 10532.553, 386.092, 52796.335 23/09/22,06:28:21,13,09,1, 11.9,1,1, 7.477, 10532.547, 386.095, 52796.295 23/09/22,06:28:21,14,09,1, 11.9,1,1, 7.477, 10532.558, 386.089, 52796.300 23/09/22,06:28:21,15,09,1, 11.9,1,1, 7.477, 10532.546, 386.074, 52796.307 23/09/22,06:28:21,16,09,1, 11.9,1,1, 7.477, 10532.550, 386.084, 52796.281 23/09/22,06:28:21,17,09,1, 11.9,1,1, 7.477, 10532.535, 386.112, 52796.282 23/09/22,06:28:21,18,09,1, 11.9,1,1, 7.477, 10532.527, 386.080, 52796.289 23/09/22,06:28:21,19,09,1, 11.9,1,1, 7.477, 10532.528, 386.064, 52796.301 23/09/22,06:28:22,00,09,1, 11.9,1,1, 7.477, 10532.526, 386.064, 52796.301 23/09/22,06:28:22,01,09,1, 11.9,1,1, 7.477, 10532.558, 386.084, 52796.303 23/09/22,06:28:22,02,09,1, 11.9,1,1, 7.477, 10532.548, 386.098, 52796.289 23/09/22,06:28:22,03,09,1, 11.9,1,1, 7.477, 10532.538, 386.081, 52796.266 23/09/22,06:28:22,04,09,1, 11.9,1,1, 7.477, 10532.503, 386.098, 52796.297 23/09/22,06:28:22,05,09,1, 11.9,1,1, 7.477, 10532.531, 386.080, 52796.255 23/09/22,06:28:22,06,09,1, 11.9,1,1, 7.477, 10532.533, 386.080, 52796.294 23/09/22,06:28:22,07,09,1, 11.9,1,1, 7.477, 10532.547, 386.094, 52796.295 23/09/22,06:28:22,08,09,1, 11.9,1,1, 7.477, 10532.534, 386.079, 52796.288 23/09/22,06:28:22,09,09,1, 11.9,1,1, 7.477, 10532.550, 386.104, 52796.259 23/09/22,06:28:22,10,09,1, 11.9,1,1, 7.477, 10532.562, 386.099, 52796.284 23/09/22,06:28:22,11,09,1, 11.9,1,1, 7.477, 10532.540, 386.099, 52796.262 23/09/22,06:28:22,12,09,1, 11.9,1,1, 7.477, 10532.557, 386.086, 52796.303 23/09/22,06:28:22,13,09,1, 11.9,1,1, 7.477, 10532.536, 386.086, 52796.284 23/09/22,06:28:22,14,09,1, 11.9,1,1, 7.477, 10532.543, 386.095, 52796.310 23/09/22,06:28:22,15,09,1, 11.9,1,1, 7.477, 10532.546, 386.106, 52796.277 23/09/22,06:28:22,16,09,1, 11.9,1,1, 7.477, 10532.531, 386.085, 52796.257 23/09/22,06:28:22,17,09,1, 11.9,1,1, 7.477, 10532.548, 386.076, 52796.269 23/09/22,06:28:22,18,09,1, 11.9,1,1, 7.477, 10532.576, 386.087, 52796.278 23/09/22,06:28:22,19,09,1, 11.9,1,1, 7.477, 10532.580, 386.104, 52796.317 23/09/22,06:28:23,00,09,1, 11.9,1,1, 7.480, 10532.576, 386.104, 52796.317 23/09/22,06:28:23,01,09,1, 11.9,1,1, 7.480, 10532.566, 386.076, 52796.189 23/09/22,06:28:23,02,09,1, 11.9,1,1, 7.480, 10532.576, 386.088, 52796.304 23/09/22,06:28:23,03,09,1, 11.9,1,1, 7.480, 10532.563, 386.084, 52796.284 23/09/22,06:28:23,04,09,1, 11.9,1,1, 7.480, 10532.573, 386.090, 52796.288 23/09/22,06:28:23,05,09,1, 11.9,1,1, 7.480, 10532.563, 386.080, 52796.299 23/09/22,06:28:23,06,09,1, 11.9,1,1, 7.480, 10532.570, 386.116, 52796.473 23/09/22,06:28:23,07,09,1, 11.9,1,1, 7.480, 10532.564, 386.080, 52796.241 23/09/22,06:28:23,08,09,1, 11.9,1,1, 7.480, 10532.550, 386.126, 52796.297 23/09/22,06:28:23,09,09,1, 11.9,1,1, 7.480, 10532.549, 386.094, 52796.302 23/09/22,06:28:23,10,09,1, 11.9,1,1, 7.480, 10532.557, 386.084, 52796.271 23/09/22,06:28:23,11,09,1, 11.9,1,1, 7.480, 10532.591, 386.074, 52796.289 23/09/22,06:28:23,12,09,1, 11.9,1,1, 7.480, 10532.566, 386.091, 52796.261 23/09/22,06:28:23,13,09,1, 11.9,1,1, 7.480, 10532.579, 386.093, 52796.286 23/09/22,06:28:23,14,09,1, 11.9,1,1, 7.480, 10532.592, 386.076, 52796.282 23/09/22,06:28:23,15,09,1, 11.9,1,1, 7.480, 10532.586, 386.106, 52796.342 23/09/22,06:28:23,16,09,1, 11.9,1,1, 7.480, 10532.584, 386.095, 52796.273 23/09/22,06:28:23,17,09,1, 11.9,1,1, 7.480, 10532.576, 386.087, 52796.309 23/09/22,06:28:23,18,09,1, 11.9,1,1, 7.480, 10532.592, 386.089, 52796.307 23/09/22,06:28:23,19,09,1, 11.9,1,1, 7.480, 10532.597, 386.082, 52796.297 23/09/22,06:28:24,00,10,1, 11.8,1,1, 7.478, 10532.593, 386.082, 52796.297 23/09/22,06:28:24,01,10,1, 11.8,1,1, 7.478, 10532.578, 386.066, 52796.255 23/09/22,06:28:24,02,10,1, 11.8,1,1, 7.478, 10532.581, 386.077, 52796.295 23/09/22,06:28:24,03,10,1, 11.8,1,1, 7.478, 10532.579, 386.075, 52796.273 23/09/22,06:28:24,04,10,1, 11.8,1,1, 7.478, 10532.597, 386.078, 52796.308 23/09/22,06:28:24,05,10,1, 11.8,1,1, 7.478, 10532.575, 386.072, 52796.274 23/09/22,06:28:24,06,10,1, 11.8,1,1, 7.478, 10532.578, 386.079, 52796.327 23/09/22,06:28:24,07,10,1, 11.8,1,1, 7.478, 10532.571, 386.086, 52796.287 23/09/22,06:28:24,08,10,1, 11.8,1,1, 7.478, 10532.566, 386.058, 52796.265 23/09/22,06:28:24,09,10,1, 11.8,1,1, 7.478, 10532.590, 386.092, 52796.269 23/09/22,06:28:24,10,10,1, 11.8,1,1, 7.478, 10532.570, 386.076, 52796.296 23/09/22,06:28:24,11,10,1, 11.8,1,1, 7.478, 10532.596, 386.084, 52796.304 23/09/22,06:28:24,12,10,1, 11.8,1,1, 7.478, 10532.575, 386.083, 52796.292 23/09/22,06:28:24,13,10,1, 11.8,1,1, 7.478, 10532.581, 386.091, 52796.335 23/09/22,06:28:24,14,10,1, 11.8,1,1, 7.478, 10532.607, 386.080, 52796.293 23/09/22,06:28:24,15,10,1, 11.8,1,1, 7.478, 10532.589, 386.076, 52796.291 23/09/22,06:28:24,16,10,1, 11.8,1,1, 7.478, 10532.594, 386.094, 52796.281 23/09/22,06:28:24,17,10,1, 11.8,1,1, 7.478, 10532.583, 386.085, 52796.274 23/09/22,06:28:24,18,10,1, 11.8,1,1, 7.478, 10532.591, 386.068, 52796.307 23/09/22,06:28:24,19,10,1, 11.8,1,1, 7.478, 10532.615, 386.076, 52796.293 23/09/22,06:28:25,00,10,1, 11.9,1,1, 7.477, 10532.609, 386.076, 52796.293 23/09/22,06:28:25,01,10,1, 11.9,1,1, 7.477, 10532.630, 386.058, 52796.330 23/09/22,06:28:25,02,10,1, 11.9,1,1, 7.477, 10532.606, 386.092, 52796.319 23/09/22,06:28:25,03,10,1, 11.9,1,1, 7.477, 10532.598, 386.101, 52796.289 23/09/22,06:28:25,04,10,1, 11.9,1,1, 7.477, 10532.603, 386.088, 52796.274 23/09/22,06:28:25,05,10,1, 11.9,1,1, 7.477, 10532.604, 386.072, 52796.296 23/09/22,06:28:25,06,10,1, 11.9,1,1, 7.477, 10532.614, 386.078, 52796.309 23/09/22,06:28:25,07,10,1, 11.9,1,1, 7.477, 10532.612, 386.102, 52796.288 23/09/22,06:28:25,08,10,1, 11.9,1,1, 7.477, 10532.610, 386.090, 52796.292 23/09/22,06:28:25,09,10,1, 11.9,1,1, 7.477, 10532.582, 386.083, 52796.303 23/09/22,06:28:25,10,10,1, 11.9,1,1, 7.477, 10532.619, 386.084, 52796.307 23/09/22,06:28:25,11,10,1, 11.9,1,1, 7.477, 10532.611, 386.073, 52796.292 23/09/22,06:28:25,12,10,1, 11.9,1,1, 7.477, 10532.641, 386.099, 52796.280 23/09/22,06:28:25,13,10,1, 11.9,1,1, 7.477, 10532.623, 386.114, 52796.295 23/09/22,06:28:25,14,10,1, 11.9,1,1, 7.477, 10532.611, 386.085, 52796.289 23/09/22,06:28:25,15,10,1, 11.9,1,1, 7.477, 10532.596, 386.096, 52796.280 23/09/22,06:28:25,16,10,1, 11.9,1,1, 7.477, 10532.602, 386.106, 52796.266 23/09/22,06:28:25,17,10,1, 11.9,1,1, 7.477, 10532.595, 386.097, 52796.276 23/09/22,06:28:25,18,10,1, 11.9,1,1, 7.477, 10532.611, 386.125, 52796.274 23/09/22,06:28:25,19,10,1, 11.9,1,1, 7.477, 10532.609, 386.104, 52796.286 23/09/22,06:28:26,00,10,1, 12.0,1,1, 7.478, 10532.601, 386.104, 52796.286 23/09/22,06:28:26,01,10,1, 12.0,1,1, 7.478, 10532.635, 386.107, 52796.237 23/09/22,06:28:26,02,10,1, 12.0,1,1, 7.478, 10532.624, 386.113, 52796.285 23/09/22,06:28:26,03,10,1, 12.0,1,1, 7.478, 10532.624, 386.121, 52796.252 23/09/22,06:28:26,04,10,1, 12.0,1,1, 7.478, 10532.645, 386.114, 52796.270 23/09/22,06:28:26,05,10,1, 12.0,1,1, 7.478, 10532.624, 386.120, 52796.322 23/09/22,06:28:26,06,10,1, 12.0,1,1, 7.478, 10532.650, 386.125, 52796.325 23/09/22,06:28:26,07,10,1, 12.0,1,1, 7.478, 10532.653, 386.121, 52796.278 23/09/22,06:28:26,08,10,1, 12.0,1,1, 7.478, 10532.657, 386.143, 52796.280 23/09/22,06:28:26,09,10,1, 12.0,1,1, 7.478, 10532.647, 386.132, 52796.338 23/09/22,06:28:26,10,10,1, 12.0,1,1, 7.478, 10532.647, 386.105, 52796.308 23/09/22,06:28:26,11,10,1, 12.0,1,1, 7.478, 10532.664, 386.137, 52796.306 23/09/22,06:28:26,12,10,1, 12.0,1,1, 7.478, 10532.655, 386.129, 52796.291 23/09/22,06:28:26,13,10,1, 12.0,1,1, 7.478, 10532.702, 386.140, 52796.310 23/09/22,06:28:26,14,10,1, 12.0,1,1, 7.478, 10532.639, 386.137, 52796.330 23/09/22,06:28:26,15,10,1, 12.0,1,1, 7.478, 10532.656, 386.140, 52796.330 23/09/22,06:28:26,16,10,1, 12.0,1,1, 7.478, 10532.645, 386.133, 52796.309 23/09/22,06:28:26,17,10,1, 12.0,1,1, 7.478, 10532.661, 386.155, 52796.306 23/09/22,06:28:26,18,10,1, 12.0,1,1, 7.478, 10532.662, 386.138, 52796.306 23/09/22,06:28:26,19,10,1, 12.0,1,1, 7.478, 10532.641, 386.126, 52796.301 23/09/22,06:28:27,00,10,1, 11.9,1,1, 7.480, 10532.634, 386.126, 52796.301 23/09/22,06:28:27,01,10,1, 11.9,1,1, 7.480, 10532.675, 386.137, 52796.306 23/09/22,06:28:27,02,10,1, 11.9,1,1, 7.480, 10532.662, 386.139, 52796.295 23/09/22,06:28:27,03,10,1, 11.9,1,1, 7.480, 10532.679, 386.134, 52796.304 23/09/22,06:28:27,04,10,1, 11.9,1,1, 7.480, 10532.655, 386.159, 52796.304 23/09/22,06:28:27,05,10,1, 11.9,1,1, 7.480, 10532.683, 386.150, 52796.301 23/09/22,06:28:27,06,10,1, 11.9,1,1, 7.480, 10532.680, 386.156, 52796.305 23/09/22,06:28:27,07,10,1, 11.9,1,1, 7.480, 10532.679, 386.124, 52796.290 23/09/22,06:28:27,08,10,1, 11.9,1,1, 7.480, 10532.659, 386.164, 52796.293 23/09/22,06:28:27,09,10,1, 11.9,1,1, 7.480, 10532.679, 386.144, 52796.304 23/09/22,06:28:27,10,10,1, 11.9,1,1, 7.480, 10532.680, 386.146, 52796.304 23/09/22,06:28:27,11,10,1, 11.9,1,1, 7.480, 10532.688, 386.136, 52796.320 23/09/22,06:28:27,12,10,1, 11.9,1,1, 7.480, 10532.685, 386.156, 52796.325 23/09/22,06:28:27,13,10,1, 11.9,1,1, 7.480, 10532.673, 386.147, 52796.276 23/09/22,06:28:27,14,10,1, 11.9,1,1, 7.480, 10532.675, 386.161, 52796.294 23/09/22,06:28:27,15,10,1, 11.9,1,1, 7.480, 10532.666, 386.177, 52796.264 23/09/22,06:28:27,16,10,1, 11.9,1,1, 7.480, 10532.671, 386.160, 52796.297 23/09/22,06:28:27,17,10,1, 11.9,1,1, 7.480, 10532.683, 386.130, 52796.287 23/09/22,06:28:27,18,10,1, 11.9,1,1, 7.480, 10532.706, 386.154, 52796.270 23/09/22,06:28:27,19,10,1, 11.9,1,1, 7.480, 10532.675, 386.166, 52796.306 23/09/22,06:28:28,00,10,1, 11.9,1,1, 7.481, 10532.668, 386.166, 52796.306 23/09/22,06:28:28,01,10,1, 11.9,1,1, 7.481, 10532.686, 386.172, 52796.319 23/09/22,06:28:28,02,10,1, 11.9,1,1, 7.481, 10532.711, 386.166, 52796.325 23/09/22,06:28:28,03,10,1, 11.9,1,1, 7.481, 10532.707, 386.152, 52796.303 23/09/22,06:28:28,04,10,1, 11.9,1,1, 7.481, 10532.705, 386.167, 52796.320 23/09/22,06:28:28,05,10,1, 11.9,1,1, 7.481, 10532.711, 386.157, 52796.303 23/09/22,06:28:28,06,10,1, 11.9,1,1, 7.481, 10532.681, 386.177, 52796.295 23/09/22,06:28:28,07,10,1, 11.9,1,1, 7.481, 10532.701, 386.163, 52796.326 23/09/22,06:28:28,08,10,1, 11.9,1,1, 7.481, 10532.698, 386.169, 52796.326 23/09/22,06:28:28,09,10,1, 11.9,1,1, 7.481, 10532.683, 386.156, 52796.370 23/09/22,06:28:28,10,10,1, 11.9,1,1, 7.481, 10532.685, 386.182, 52796.337 23/09/22,06:28:28,11,10,1, 11.9,1,1, 7.481, 10532.685, 386.154, 52796.362 23/09/22,06:28:28,12,10,1, 11.9,1,1, 7.481, 10532.696, 386.193, 52796.331 23/09/22,06:28:28,13,10,1, 11.9,1,1, 7.481, 10532.720, 386.161, 52796.297 23/09/22,06:28:28,14,10,1, 11.9,1,1, 7.481, 10532.688, 386.179, 52796.289 23/09/22,06:28:28,15,10,1, 11.9,1,1, 7.481, 10532.710, 386.178, 52796.310 23/09/22,06:28:28,16,10,1, 11.9,1,1, 7.481, 10532.702, 386.162, 52796.327 23/09/22,06:28:28,17,10,1, 11.9,1,1, 7.481, 10532.701, 386.172, 52796.314 23/09/22,06:28:28,18,10,1, 11.9,1,1, 7.481, 10532.702, 386.175, 52796.329 23/09/22,06:28:28,19,10,1, 11.9,1,1, 7.481, 10532.691, 386.174, 52796.316 23/09/22,06:28:29,00,09,1, 11.9,1,1, 7.482, 10532.684, 386.174, 52796.316 23/09/22,06:28:29,01,09,1, 11.9,1,1, 7.482, 10532.698, 386.172, 52796.302 23/09/22,06:28:29,02,09,1, 11.9,1,1, 7.482, 10532.718, 386.187, 52796.292 23/09/22,06:28:29,03,09,1, 11.9,1,1, 7.482, 10532.706, 386.187, 52796.312 23/09/22,06:28:29,04,09,1, 11.9,1,1, 7.482, 10532.714, 386.200, 52796.326 23/09/22,06:28:29,05,09,1, 11.9,1,1, 7.482, 10532.714, 386.191, 52796.340 23/09/22,06:28:29,06,09,1, 11.9,1,1, 7.482, 10532.734, 386.165, 52796.348 23/09/22,06:28:29,07,09,1, 11.9,1,1, 7.482, 10532.727, 386.188, 52796.324 23/09/22,06:28:29,08,09,1, 11.9,1,1, 7.482, 10532.728, 386.193, 52796.344 23/09/22,06:28:29,09,09,1, 11.9,1,1, 7.482, 10532.714, 386.169, 52796.321 23/09/22,06:28:29,10,09,1, 11.9,1,1, 7.482, 10532.703, 386.187, 52796.321 23/09/22,06:28:29,11,09,1, 11.9,1,1, 7.482, 10532.751, 386.204, 52796.308 23/09/22,06:28:29,12,09,1, 11.9,1,1, 7.482, 10532.716, 386.171, 52796.333 23/09/22,06:28:29,13,09,1, 11.9,1,1, 7.482, 10532.706, 386.169, 52796.345 23/09/22,06:28:29,14,09,1, 11.9,1,1, 7.482, 10532.725, 386.181, 52796.376 23/09/22,06:28:29,15,09,1, 11.9,1,1, 7.482, 10532.724, 386.179, 52796.364 23/09/22,06:28:29,16,09,1, 11.9,1,1, 7.482, 10532.718, 386.170, 52796.329 23/09/22,06:28:29,17,09,1, 11.9,1,1, 7.482, 10532.731, 386.186, 52796.362 23/09/22,06:28:29,18,09,1, 11.9,1,1, 7.482, 10532.732, 386.190, 52796.388 23/09/22,06:28:29,19,09,1, 11.9,1,1, 7.482, 10532.727, 386.190, 52796.362 23/09/22,06:28:30,00,08,1, 11.9,1,1, 7.484, 10532.726, 386.190, 52796.362 23/09/22,06:28:30,01,08,1, 11.9,1,1, 7.484, 10532.734, 386.196, 52796.371 23/09/22,06:28:30,02,08,1, 11.9,1,1, 7.484, 10532.723, 386.181, 52796.384 23/09/22,06:28:30,03,08,1, 11.9,1,1, 7.484, 10532.751, 386.166, 52796.380 23/09/22,06:28:30,04,08,1, 11.9,1,1, 7.484, 10532.726, 386.165, 52796.360 23/09/22,06:28:30,05,08,1, 11.9,1,1, 7.484, 10532.742, 386.196, 52796.346 23/09/22,06:28:30,06,08,1, 11.9,1,1, 7.484, 10532.730, 386.164, 52796.335 23/09/22,06:28:30,07,08,1, 11.9,1,1, 7.484, 10532.728, 386.169, 52796.309 23/09/22,06:28:30,08,08,1, 11.9,1,1, 7.484, 10532.728, 386.208, 52796.354 23/09/22,06:28:30,09,08,1, 11.9,1,1, 7.484, 10532.765, 386.204, 52796.339 23/09/22,06:28:30,10,08,1, 11.9,1,1, 7.484, 10532.774, 386.190, 52796.351 23/09/22,06:28:30,11,08,1, 11.9,1,1, 7.484, 10532.741, 386.207, 52796.356 23/09/22,06:28:30,12,08,1, 11.9,1,1, 7.484, 10532.746, 386.184, 52796.331 23/09/22,06:28:30,13,08,1, 11.9,1,1, 7.484, 10532.757, 386.201, 52796.316 23/09/22,06:28:30,14,08,1, 11.9,1,1, 7.484, 10532.751, 386.183, 52796.318 23/09/22,06:28:30,15,08,1, 11.9,1,1, 7.484, 10532.751, 386.194, 52796.327 23/09/22,06:28:30,16,08,1, 11.9,1,1, 7.484, 10532.744, 386.181, 52796.328 23/09/22,06:28:30,17,08,1, 11.9,1,1, 7.484, 10532.735, 386.175, 52796.340 23/09/22,06:28:30,18,08,1, 11.9,1,1, 7.484, 10532.719, 386.189, 52796.305 23/09/22,06:28:30,19,08,1, 11.9,1,1, 7.484, 10532.746, 386.200, 52796.360 23/09/22,06:28:31,00,08,1, 11.8,1,1, 7.482, 10532.743, 386.200, 52796.360 23/09/22,06:28:31,01,08,1, 11.8,1,1, 7.482, 10532.737, 386.191, 52796.350 23/09/22,06:28:31,02,08,1, 11.8,1,1, 7.482, 10532.745, 386.169, 52796.352 23/09/22,06:28:31,03,08,1, 11.8,1,1, 7.482, 10532.758, 386.188, 52796.321 23/09/22,06:28:31,04,08,1, 11.8,1,1, 7.482, 10532.735, 386.191, 52796.326 23/09/22,06:28:31,05,08,1, 11.8,1,1, 7.482, 10532.733, 386.183, 52796.297 23/09/22,06:28:31,06,08,1, 11.8,1,1, 7.482, 10532.731, 386.183, 52796.293 23/09/22,06:28:31,07,08,1, 11.8,1,1, 7.482, 10532.751, 386.173, 52796.345 23/09/22,06:28:31,08,08,1, 11.8,1,1, 7.482, 10532.746, 386.205, 52796.517 23/09/22,06:28:31,09,08,1, 11.8,1,1, 7.482, 10532.721, 386.191, 52796.369 23/09/22,06:28:31,10,08,1, 11.8,1,1, 7.482, 10532.758, 386.183, 52796.345 23/09/22,06:28:31,11,08,1, 11.8,1,1, 7.482, 10532.736, 386.199, 52796.337 23/09/22,06:28:31,12,08,1, 11.8,1,1, 7.482, 10532.749, 386.227, 52796.339 23/09/22,06:28:31,13,08,1, 11.8,1,1, 7.482, 10532.765, 386.182, 52796.319 23/09/22,06:28:31,14,08,1, 11.8,1,1, 7.482, 10532.774, 386.187, 52796.331 23/09/22,06:28:31,15,08,1, 11.8,1,1, 7.482, 10532.752, 386.182, 52796.357 23/09/22,06:28:31,16,08,1, 11.8,1,1, 7.482, 10532.778, 386.189, 52796.366 23/09/22,06:28:31,17,08,1, 11.8,1,1, 7.482, 10532.754, 386.212, 52796.366 23/09/22,06:28:31,18,08,1, 11.8,1,1, 7.482, 10532.750, 386.189, 52796.321 23/09/22,06:28:31,19,08,1, 11.8,1,1, 7.482, 10532.796, 386.205, 52796.361 23/09/22,06:28:32,00,08,1, 11.9,1,1, 7.476, 10532.793, 386.205, 52796.361 23/09/22,06:28:32,01,08,1, 11.9,1,1, 7.476, 10532.765, 386.225, 52796.344 23/09/22,06:28:32,02,08,1, 11.9,1,1, 7.476, 10532.784, 386.211, 52796.308 23/09/22,06:28:32,03,08,1, 11.9,1,1, 7.476, 10532.777, 386.214, 52796.356 23/09/22,06:28:32,04,08,1, 11.9,1,1, 7.476, 10532.770, 386.197, 52796.322 23/09/22,06:28:32,05,08,1, 11.9,1,1, 7.476, 10532.795, 386.206, 52796.368 23/09/22,06:28:32,06,08,1, 11.9,1,1, 7.476, 10532.801, 386.210, 52796.398 23/09/22,06:28:32,07,08,1, 11.9,1,1, 7.476, 10532.804, 386.215, 52796.371 23/09/22,06:28:32,08,08,1, 11.9,1,1, 7.476, 10532.776, 386.222, 52796.321 23/09/22,06:28:32,09,08,1, 11.9,1,1, 7.476, 10532.787, 386.211, 52796.295 23/09/22,06:28:32,10,08,1, 11.9,1,1, 7.476, 10532.776, 386.209, 52796.314 23/09/22,06:28:32,11,08,1, 11.9,1,1, 7.476, 10532.781, 386.195, 52796.317 23/09/22,06:28:32,12,08,1, 11.9,1,1, 7.476, 10532.774, 386.218, 52796.338 23/09/22,06:28:32,13,08,1, 11.9,1,1, 7.476, 10532.800, 386.231, 52796.380 23/09/22,06:28:32,14,08,1, 11.9,1,1, 7.476, 10532.803, 386.214, 52796.369 23/09/22,06:28:32,15,08,1, 11.9,1,1, 7.476, 10532.791, 386.222, 52796.344 23/09/22,06:28:32,16,08,1, 11.9,1,1, 7.476, 10532.823, 386.178, 52796.297 23/09/22,06:28:32,17,08,1, 11.9,1,1, 7.476, 10532.779, 386.213, 52796.342 23/09/22,06:28:32,18,08,1, 11.9,1,1, 7.476, 10532.781, 386.225, 52796.345 23/09/22,06:28:32,19,08,1, 11.9,1,1, 7.476, 10532.811, 386.224, 52796.348 23/09/22,06:28:33,00,09,1, 11.9,1,1, 7.478, 10532.809, 386.224, 52796.348 23/09/22,06:28:33,01,09,1, 11.9,1,1, 7.478, 10532.805, 386.215, 52796.356 23/09/22,06:28:33,02,09,1, 11.9,1,1, 7.478, 10532.816, 386.231, 52796.337 23/09/22,06:28:33,03,09,1, 11.9,1,1, 7.478, 10532.821, 386.235, 52796.391 23/09/22,06:28:33,04,09,1, 11.9,1,1, 7.478, 10532.808, 386.229, 52796.391 23/09/22,06:28:33,05,09,1, 11.9,1,1, 7.478, 10532.810, 386.241, 52796.365 23/09/22,06:28:33,06,09,1, 11.9,1,1, 7.478, 10532.812, 386.226, 52796.377 23/09/22,06:28:33,07,09,1, 11.9,1,1, 7.478, 10532.822, 386.222, 52796.380 23/09/22,06:28:33,08,09,1, 11.9,1,1, 7.478, 10532.802, 386.236, 52796.354 23/09/22,06:28:33,09,09,1, 11.9,1,1, 7.478, 10532.791, 386.229, 52796.327 23/09/22,06:28:33,10,09,1, 11.9,1,1, 7.478, 10532.817, 386.236, 52796.347 23/09/22,06:28:33,11,09,1, 11.9,1,1, 7.478, 10532.812, 386.238, 52796.382 23/09/22,06:28:33,12,09,1, 11.9,1,1, 7.478, 10532.830, 386.252, 52796.302 23/09/22,06:28:33,13,09,1, 11.9,1,1, 7.478, 10532.801, 386.239, 52796.323 23/09/22,06:28:33,14,09,1, 11.9,1,1, 7.478, 10532.796, 386.231, 52796.301 23/09/22,06:28:33,15,09,1, 11.9,1,1, 7.478, 10532.786, 386.228, 52796.313 23/09/22,06:28:33,16,09,1, 11.9,1,1, 7.478, 10532.825, 386.216, 52796.330 23/09/22,06:28:33,17,09,1, 11.9,1,1, 7.478, 10532.812, 386.234, 52796.366 23/09/22,06:28:33,18,09,1, 11.9,1,1, 7.478, 10532.842, 386.239, 52796.368 23/09/22,06:28:33,19,09,1, 11.9,1,1, 7.478, 10532.811, 386.218, 52796.382 23/09/22,06:28:34,00,09,1, 11.9,1,1, 7.476, 10532.809, 386.218, 52796.382 23/09/22,06:28:34,01,09,1, 11.9,1,1, 7.476, 10532.772, 386.215, 52796.372 23/09/22,06:28:34,02,09,1, 11.9,1,1, 7.476, 10532.805, 386.187, 52796.339 23/09/22,06:28:34,03,09,1, 11.9,1,1, 7.476, 10532.812, 386.201, 52796.355 23/09/22,06:28:34,04,09,1, 11.9,1,1, 7.476, 10532.809, 386.201, 52796.361 23/09/22,06:28:34,05,09,1, 11.9,1,1, 7.476, 10532.814, 386.230, 52796.333 23/09/22,06:28:34,06,09,1, 11.9,1,1, 7.476, 10532.819, 386.201, 52796.374 23/09/22,06:28:34,07,09,1, 11.9,1,1, 7.476, 10532.801, 386.223, 52796.357 23/09/22,06:28:34,08,09,1, 11.9,1,1, 7.476, 10532.815, 386.230, 52796.363 23/09/22,06:28:34,09,09,1, 11.9,1,1, 7.476, 10532.812, 386.213, 52796.393 23/09/22,06:28:34,10,09,1, 11.9,1,1, 7.476, 10532.808, 386.211, 52796.392 23/09/22,06:28:34,11,09,1, 11.9,1,1, 7.476, 10532.802, 386.199, 52796.335 23/09/22,06:28:34,12,09,1, 11.9,1,1, 7.476, 10532.837, 386.207, 52796.373 23/09/22,06:28:34,13,09,1, 11.9,1,1, 7.476, 10532.830, 386.206, 52796.355 23/09/22,06:28:34,14,09,1, 11.9,1,1, 7.476, 10532.837, 386.237, 52796.350 23/09/22,06:28:34,15,09,1, 11.9,1,1, 7.476, 10532.825, 386.246, 52796.354 23/09/22,06:28:34,16,09,1, 11.9,1,1, 7.476, 10532.814, 386.245, 52796.368 23/09/22,06:28:34,17,09,1, 11.9,1,1, 7.476, 10532.799, 386.222, 52796.395 23/09/22,06:28:34,18,09,1, 11.9,1,1, 7.476, 10532.846, 386.232, 52796.375 23/09/22,06:28:34,19,09,1, 11.9,1,1, 7.476, 10532.815, 386.222, 52796.395 23/09/22,06:28:35,00,09,1, 11.8,1,1, 7.476, 10532.809, 386.222, 52796.395 23/09/22,06:28:35,01,09,1, 11.8,1,1, 7.476, 10532.829, 386.229, 52796.335 23/09/22,06:28:35,02,09,1, 11.8,1,1, 7.476, 10532.835, 386.250, 52796.375 23/09/22,06:28:35,03,09,1, 11.8,1,1, 7.476, 10532.820, 386.207, 52796.364 23/09/22,06:28:35,04,09,1, 11.8,1,1, 7.476, 10532.807, 386.226, 52796.386 23/09/22,06:28:35,05,09,1, 11.8,1,1, 7.476, 10532.824, 386.225, 52796.415 23/09/22,06:28:35,06,09,1, 11.8,1,1, 7.476, 10532.838, 386.230, 52796.355 23/09/22,06:28:35,07,09,1, 11.8,1,1, 7.476, 10532.822, 386.208, 52796.346 23/09/22,06:28:35,08,09,1, 11.8,1,1, 7.476, 10532.837, 386.223, 52796.350 23/09/22,06:28:35,09,09,1, 11.8,1,1, 7.476, 10532.816, 386.225, 52796.315 23/09/22,06:28:35,10,09,1, 11.8,1,1, 7.476, 10532.809, 386.244, 52796.402 23/09/22,06:28:35,11,09,1, 11.8,1,1, 7.476, 10532.850, 386.241, 52796.443 23/09/22,06:28:35,12,09,1, 11.8,1,1, 7.476, 10532.840, 386.221, 52796.374 23/09/22,06:28:35,13,09,1, 11.8,1,1, 7.476, 10532.852, 386.231, 52796.377 23/09/22,06:28:35,14,09,1, 11.8,1,1, 7.476, 10532.848, 386.240, 52796.396 23/09/22,06:28:35,15,09,1, 11.8,1,1, 7.476, 10532.838, 386.231, 52796.354 23/09/22,06:28:35,16,09,1, 11.8,1,1, 7.476, 10532.825, 386.254, 52796.367 23/09/22,06:28:35,17,09,1, 11.8,1,1, 7.476, 10532.833, 386.239, 52796.376 23/09/22,06:28:35,18,09,1, 11.8,1,1, 7.476, 10532.802, 386.259, 52796.369 23/09/22,06:28:35,19,09,1, 11.8,1,1, 7.476, 10532.834, 386.240, 52796.357 23/09/22,06:28:36,00,09,1, 11.9,1,1, 7.479, 10532.826, 386.240, 52796.357 23/09/22,06:28:36,01,09,1, 11.9,1,1, 7.479, 10532.855, 386.213, 52796.378 23/09/22,06:28:36,02,09,1, 11.9,1,1, 7.479, 10532.845, 386.233, 52796.393 23/09/22,06:28:36,03,09,1, 11.9,1,1, 7.479, 10532.838, 386.221, 52796.382 23/09/22,06:28:36,04,09,1, 11.9,1,1, 7.479, 10532.848, 386.220, 52796.402 23/09/22,06:28:36,05,09,1, 11.9,1,1, 7.479, 10532.856, 386.204, 52796.371 23/09/22,06:28:36,06,09,1, 11.9,1,1, 7.479, 10532.832, 386.222, 52796.411 23/09/22,06:28:36,07,09,1, 11.9,1,1, 7.479, 10532.853, 386.224, 52796.390 23/09/22,06:28:36,08,09,1, 11.9,1,1, 7.479, 10532.875, 386.200, 52796.388 23/09/22,06:28:36,09,09,1, 11.9,1,1, 7.479, 10532.838, 386.228, 52796.398 23/09/22,06:28:36,10,09,1, 11.9,1,1, 7.479, 10532.857, 386.214, 52796.402 23/09/22,06:28:36,11,09,1, 11.9,1,1, 7.479, 10532.862, 386.222, 52796.385 23/09/22,06:28:36,12,09,1, 11.9,1,1, 7.479, 10532.844, 386.217, 52796.385 23/09/22,06:28:36,13,09,1, 11.9,1,1, 7.479, 10532.857, 386.237, 52796.419 23/09/22,06:28:36,14,09,1, 11.9,1,1, 7.479, 10532.846, 386.224, 52796.365 23/09/22,06:28:36,15,09,1, 11.9,1,1, 7.479, 10532.832, 386.228, 52796.339 23/09/22,06:28:36,16,09,1, 11.9,1,1, 7.479, 10532.858, 386.218, 52796.403 23/09/22,06:28:36,17,09,1, 11.9,1,1, 7.479, 10532.860, 386.227, 52796.357 23/09/22,06:28:36,18,09,1, 11.9,1,1, 7.479, 10532.840, 386.206, 52796.395 23/09/22,06:28:36,19,09,1, 11.9,1,1, 7.479, 10532.881, 386.221, 52796.373 23/09/22,06:28:37,00,09,1, 12.0,1,1, 7.476, 10532.876, 386.221, 52796.373 23/09/22,06:28:37,01,09,1, 12.0,1,1, 7.476, 10532.861, 386.213, 52796.394 23/09/22,06:28:37,02,09,1, 12.0,1,1, 7.476, 10532.881, 386.232, 52796.379 23/09/22,06:28:37,03,09,1, 12.0,1,1, 7.476, 10532.874, 386.233, 52796.391 23/09/22,06:28:37,04,09,1, 12.0,1,1, 7.476, 10532.885, 386.241, 52796.415 23/09/22,06:28:37,05,09,1, 12.0,1,1, 7.476, 10532.847, 386.213, 52796.373 23/09/22,06:28:37,06,09,1, 12.0,1,1, 7.476, 10532.902, 386.218, 52796.271 23/09/22,06:28:37,07,09,1, 12.0,1,1, 7.476, 10532.832, 386.242, 52796.412 23/09/22,06:28:37,08,09,1, 12.0,1,1, 7.476, 10532.916, 386.255, 52796.277 23/09/22,06:28:37,09,09,1, 12.0,1,1, 7.476, 10532.853, 386.237, 52796.374 23/09/22,06:28:37,10,09,1, 12.0,1,1, 7.476, 10532.856, 386.251, 52796.346 23/09/22,06:28:37,11,09,1, 12.0,1,1, 7.476, 10532.885, 386.250, 52796.356 23/09/22,06:28:37,12,09,1, 12.0,1,1, 7.476, 10532.845, 386.267, 52796.378 23/09/22,06:28:37,13,09,1, 12.0,1,1, 7.476, 10532.873, 386.238, 52796.363 23/09/22,06:28:37,14,09,1, 12.0,1,1, 7.476, 10532.871, 386.253, 52796.356 23/09/22,06:28:37,15,09,1, 12.0,1,1, 7.476, 10532.873, 386.256, 52796.378 23/09/22,06:28:37,16,09,1, 12.0,1,1, 7.476, 10532.895, 386.232, 52796.348 23/09/22,06:28:37,17,09,1, 12.0,1,1, 7.476, 10532.893, 386.249, 52796.358 23/09/22,06:28:37,18,09,1, 12.0,1,1, 7.476, 10532.899, 386.264, 52796.385 23/09/22,06:28:37,19,09,1, 12.0,1,1, 7.476, 10532.876, 386.254, 52796.366 23/09/22,06:28:38,00,09,1, 11.9,1,1, 7.478, 10532.868, 386.254, 52796.366 23/09/22,06:28:38,01,09,1, 11.9,1,1, 7.478, 10532.895, 386.255, 52796.379 23/09/22,06:28:38,02,09,1, 11.9,1,1, 7.478, 10532.888, 386.240, 52796.358 23/09/22,06:28:38,03,09,1, 11.9,1,1, 7.478, 10532.896, 386.262, 52796.342 23/09/22,06:28:38,04,09,1, 11.9,1,1, 7.478, 10532.891, 386.231, 52796.341 23/09/22,06:28:38,05,09,1, 11.9,1,1, 7.478, 10532.881, 386.240, 52796.375 23/09/22,06:28:38,06,09,1, 11.9,1,1, 7.478, 10532.889, 386.243, 52796.360 23/09/22,06:28:38,07,09,1, 11.9,1,1, 7.478, 10532.884, 386.236, 52796.371 23/09/22,06:28:38,08,09,1, 11.9,1,1, 7.478, 10532.893, 386.261, 52796.328 23/09/22,06:28:38,09,09,1, 11.9,1,1, 7.478, 10532.889, 386.234, 52796.374 23/09/22,06:28:38,10,09,1, 11.9,1,1, 7.478, 10532.892, 386.244, 52796.355 23/09/22,06:28:38,11,09,1, 11.9,1,1, 7.478, 10532.881, 386.275, 52796.531 23/09/22,06:28:38,12,09,1, 11.9,1,1, 7.478, 10532.880, 386.257, 52796.410 23/09/22,06:28:38,13,09,1, 11.9,1,1, 7.478, 10532.887, 386.223, 52796.400 23/09/22,06:28:38,14,09,1, 11.9,1,1, 7.478, 10532.883, 386.252, 52796.419 23/09/22,06:28:38,15,09,1, 11.9,1,1, 7.478, 10532.883, 386.235, 52796.382 23/09/22,06:28:38,16,09,1, 11.9,1,1, 7.478, 10532.892, 386.235, 52796.361 23/09/22,06:28:38,17,09,1, 11.9,1,1, 7.478, 10532.869, 386.243, 52796.384 23/09/22,06:28:38,18,09,1, 11.9,1,1, 7.478, 10532.897, 386.247, 52796.362 23/09/22,06:28:38,19,09,1, 11.9,1,1, 7.478, 10532.896, 386.268, 52796.317 23/09/22,06:28:39,00,09,1, 11.9,1,1, 7.479, 10532.893, 386.268, 52796.317 23/09/22,06:28:39,01,09,1, 11.9,1,1, 7.479, 10532.913, 386.265, 52796.375 23/09/22,06:28:39,02,09,1, 11.9,1,1, 7.479, 10532.912, 386.258, 52796.340 23/09/22,06:28:39,03,09,1, 11.9,1,1, 7.479, 10532.909, 386.267, 52796.400 23/09/22,06:28:39,04,09,1, 11.9,1,1, 7.479, 10532.903, 386.265, 52796.378 23/09/22,06:28:39,05,09,1, 11.9,1,1, 7.479, 10532.918, 386.262, 52796.367 23/09/22,06:28:39,06,09,1, 11.9,1,1, 7.479, 10532.932, 386.291, 52796.358 23/09/22,06:28:39,07,09,1, 11.9,1,1, 7.479, 10532.920, 386.268, 52796.372 23/09/22,06:28:39,08,09,1, 11.9,1,1, 7.479, 10532.927, 386.281, 52796.380 23/09/22,06:28:39,09,09,1, 11.9,1,1, 7.479, 10532.914, 386.296, 52796.398 23/09/22,06:28:39,10,09,1, 11.9,1,1, 7.479, 10532.936, 386.281, 52796.356 23/09/22,06:28:39,11,09,1, 11.9,1,1, 7.479, 10532.892, 386.287, 52796.602 23/09/22,06:28:39,12,09,1, 11.9,1,1, 7.479, 10532.974, 386.287, 52796.406 23/09/22,06:28:39,13,09,1, 11.9,1,1, 7.479, 10532.968, 386.275, 52796.368 23/09/22,06:28:39,14,09,1, 11.9,1,1, 7.479, 10532.945, 386.297, 52796.357 23/09/22,06:28:39,15,09,1, 11.9,1,1, 7.479, 10532.942, 386.292, 52796.368 23/09/22,06:28:39,16,09,1, 11.9,1,1, 7.479, 10532.945, 386.283, 52796.367 23/09/22,06:28:39,17,09,1, 11.9,1,1, 7.479, 10532.964, 386.289, 52796.346 23/09/22,06:28:39,18,09,1, 11.9,1,1, 7.479, 10532.942, 386.297, 52796.381 23/09/22,06:28:39,19,09,1, 11.9,1,1, 7.479, 10532.943, 386.317, 52796.413 23/09/22,06:28:40,00,09,1, 11.9,1,1, 7.476, 10532.943, 386.317, 52796.413 23/09/22,06:28:40,01,09,1, 11.9,1,1, 7.476, 10532.946, 386.314, 52796.352 23/09/22,06:28:40,02,09,1, 11.9,1,1, 7.476, 10532.954, 386.314, 52796.390 23/09/22,06:28:40,03,09,1, 11.9,1,1, 7.476, 10532.932, 386.300, 52796.372 23/09/22,06:28:40,04,09,1, 11.9,1,1, 7.476, 10532.959, 386.339, 52796.380 23/09/22,06:28:40,05,09,1, 11.9,1,1, 7.476, 10532.977, 386.331, 52796.359 23/09/22,06:28:40,06,09,1, 11.9,1,1, 7.476, 10532.955, 386.322, 52796.379 23/09/22,06:28:40,07,09,1, 11.9,1,1, 7.476, 10532.944, 386.298, 52796.362 23/09/22,06:28:40,08,09,1, 11.9,1,1, 7.476, 10532.947, 386.309, 52796.403 23/09/22,06:28:40,09,09,1, 11.9,1,1, 7.476, 10532.955, 386.309, 52796.400 23/09/22,06:28:40,10,09,1, 11.9,1,1, 7.476, 10532.960, 386.332, 52796.358 23/09/22,06:28:40,11,09,1, 11.9,1,1, 7.476, 10532.966, 386.318, 52796.384 23/09/22,06:28:40,12,09,1, 11.9,1,1, 7.476, 10532.946, 386.298, 52796.388 23/09/22,06:28:40,13,09,1, 11.9,1,1, 7.476, 10532.979, 386.317, 52796.399 23/09/22,06:28:40,14,09,1, 11.9,1,1, 7.476, 10532.949, 386.312, 52796.372 23/09/22,06:28:40,15,09,1, 11.9,1,1, 7.476, 10532.953, 386.300, 52796.378 23/09/22,06:28:40,16,09,1, 11.9,1,1, 7.476, 10532.973, 386.332, 52796.437 23/09/22,06:28:40,17,09,1, 11.9,1,1, 7.476, 10532.946, 386.317, 52796.354 23/09/22,06:28:40,18,09,1, 11.9,1,1, 7.476, 10532.960, 386.322, 52796.381 23/09/22,06:28:40,19,09,1, 11.9,1,1, 7.476, 10532.977, 386.343, 52796.360 23/09/22,06:28:41,00,09,1, 12.0,1,1, 7.477, 10532.976, 386.343, 52796.360 23/09/22,06:28:41,01,09,1, 12.0,1,1, 7.477, 10532.967, 386.343, 52796.395 23/09/22,06:28:41,02,09,1, 12.0,1,1, 7.477, 10532.970, 386.344, 52796.407 23/09/22,06:28:41,03,09,1, 12.0,1,1, 7.477, 10532.964, 386.318, 52796.378 23/09/22,06:28:41,04,09,1, 12.0,1,1, 7.477, 10532.950, 386.336, 52796.415 23/09/22,06:28:41,05,09,1, 12.0,1,1, 7.477, 10532.977, 386.313, 52796.400 23/09/22,06:28:41,06,09,1, 12.0,1,1, 7.477, 10532.949, 386.326, 52796.399 23/09/22,06:28:41,07,09,1, 12.0,1,1, 7.477, 10532.986, 386.334, 52796.404 23/09/22,06:28:41,08,09,1, 12.0,1,1, 7.477, 10532.984, 386.331, 52796.402 23/09/22,06:28:41,09,09,1, 12.0,1,1, 7.477, 10532.949, 386.323, 52796.395 23/09/22,06:28:41,10,09,1, 12.0,1,1, 7.477, 10532.973, 386.343, 52796.392 23/09/22,06:28:41,11,09,1, 12.0,1,1, 7.477, 10532.990, 386.329, 52796.406 23/09/22,06:28:41,12,09,1, 12.0,1,1, 7.477, 10533.005, 386.349, 52796.416 23/09/22,06:28:41,13,09,1, 12.0,1,1, 7.477, 10532.981, 386.332, 52796.440 23/09/22,06:28:41,14,09,1, 12.0,1,1, 7.477, 10532.979, 386.340, 52796.406 23/09/22,06:28:41,15,09,1, 12.0,1,1, 7.477, 10532.983, 386.359, 52796.410 23/09/22,06:28:41,16,09,1, 12.0,1,1, 7.477, 10533.002, 386.351, 52796.395 23/09/22,06:28:41,17,09,1, 12.0,1,1, 7.477, 10532.983, 386.342, 52796.427 23/09/22,06:28:41,18,09,1, 12.0,1,1, 7.477, 10532.974, 386.351, 52796.387 23/09/22,06:28:41,19,09,1, 12.0,1,1, 7.477, 10533.005, 386.367, 52796.386 23/09/22,06:28:42,00,09,1, 11.9,1,1, 7.478, 10533.001, 386.367, 52796.386 23/09/22,06:28:42,01,09,1, 11.9,1,1, 7.478, 10532.990, 386.353, 52796.434 23/09/22,06:28:42,02,09,1, 11.9,1,1, 7.478, 10533.000, 386.350, 52796.407 23/09/22,06:28:42,03,09,1, 11.9,1,1, 7.478, 10533.005, 386.358, 52796.410 23/09/22,06:28:42,04,09,1, 11.9,1,1, 7.478, 10533.004, 386.363, 52796.411 23/09/22,06:28:42,05,09,1, 11.9,1,1, 7.478, 10533.006, 386.364, 52796.406 23/09/22,06:28:42,06,09,1, 11.9,1,1, 7.478, 10533.009, 386.361, 52796.386 23/09/22,06:28:42,07,09,1, 11.9,1,1, 7.478, 10533.009, 386.361, 52796.431 23/09/22,06:28:42,08,09,1, 11.9,1,1, 7.478, 10533.022, 386.349, 52796.427 23/09/22,06:28:42,09,09,1, 11.9,1,1, 7.478, 10533.010, 386.334, 52796.394 23/09/22,06:28:42,10,09,1, 11.9,1,1, 7.478, 10533.012, 386.336, 52796.402 23/09/22,06:28:42,11,09,1, 11.9,1,1, 7.478, 10533.047, 386.350, 52796.382 23/09/22,06:28:42,12,09,1, 11.9,1,1, 7.478, 10533.047, 386.380, 52796.415 23/09/22,06:28:42,13,09,1, 11.9,1,1, 7.478, 10533.020, 386.372, 52796.393 23/09/22,06:28:42,14,09,1, 11.9,1,1, 7.478, 10533.033, 386.361, 52796.378 23/09/22,06:28:42,15,09,1, 11.9,1,1, 7.478, 10533.012, 386.367, 52796.384 23/09/22,06:28:42,16,09,1, 11.9,1,1, 7.478, 10533.037, 386.405, 52796.374 23/09/22,06:28:42,17,09,1, 11.9,1,1, 7.478, 10533.024, 386.402, 52796.305 23/09/22,06:28:42,18,09,1, 11.9,1,1, 7.478, 10533.031, 386.375, 52796.448 23/09/22,06:28:42,19,09,1, 11.9,1,1, 7.478, 10533.048, 386.387, 52796.431 23/09/22,06:28:43,00,09,1, 11.9,1,1, 7.477, 10533.043, 386.387, 52796.431 23/09/22,06:28:43,01,09,1, 11.9,1,1, 7.477, 10533.062, 386.380, 52796.412 23/09/22,06:28:43,02,09,1, 11.9,1,1, 7.477, 10533.054, 386.379, 52796.414 23/09/22,06:28:43,03,09,1, 11.9,1,1, 7.477, 10533.065, 386.378, 52796.402 23/09/22,06:28:43,04,09,1, 11.9,1,1, 7.477, 10533.061, 386.401, 52796.417 23/09/22,06:28:43,05,09,1, 11.9,1,1, 7.477, 10533.082, 386.394, 52796.426 23/09/22,06:28:43,06,09,1, 11.9,1,1, 7.477, 10533.061, 386.402, 52796.406 23/09/22,06:28:43,07,09,1, 11.9,1,1, 7.477, 10533.089, 386.417, 52796.412 23/09/22,06:28:43,08,09,1, 11.9,1,1, 7.477, 10533.074, 386.407, 52796.384 23/09/22,06:28:43,09,09,1, 11.9,1,1, 7.477, 10533.079, 386.400, 52796.408 23/09/22,06:28:43,10,09,1, 11.9,1,1, 7.477, 10533.089, 386.390, 52796.369 23/09/22,06:28:43,11,09,1, 11.9,1,1, 7.477, 10533.112, 386.410, 52796.378 23/09/22,06:28:43,12,09,1, 11.9,1,1, 7.477, 10533.074, 386.419, 52796.388 23/09/22,06:28:43,13,09,1, 11.9,1,1, 7.477, 10533.096, 386.428, 52796.406 23/09/22,06:28:43,14,09,1, 11.9,1,1, 7.477, 10533.119, 386.417, 52796.372 23/09/22,06:28:43,15,09,1, 11.9,1,1, 7.477, 10533.106, 386.420, 52796.368 23/09/22,06:28:43,16,09,1, 11.9,1,1, 7.477, 10533.109, 386.433, 52796.390 23/09/22,06:28:43,17,09,1, 11.9,1,1, 7.477, 10533.116, 386.414, 52796.357 23/09/22,06:28:43,18,09,1, 11.9,1,1, 7.477, 10533.107, 386.412, 52796.388 23/09/22,06:28:43,19,09,1, 11.9,1,1, 7.477, 10533.112, 386.388, 52796.399 23/09/22,06:28:44,00,09,1, 11.9,1,1, 7.480, 10533.110, 386.388, 52796.399 23/09/22,06:28:44,01,09,1, 11.9,1,1, 7.480, 10533.134, 386.392, 52796.195 23/09/22,06:28:44,02,09,1, 11.9,1,1, 7.480, 10533.135, 386.428, 52796.389 23/09/22,06:28:44,03,09,1, 11.9,1,1, 7.480, 10533.127, 386.430, 52796.374 23/09/22,06:28:44,04,09,1, 11.9,1,1, 7.480, 10533.147, 386.437, 52796.415 23/09/22,06:28:44,05,09,1, 11.9,1,1, 7.480, 10533.149, 386.458, 52796.393 23/09/22,06:28:44,06,09,1, 11.9,1,1, 7.480, 10533.153, 386.461, 52796.391 23/09/22,06:28:44,07,09,1, 11.9,1,1, 7.480, 10533.146, 386.447, 52796.400 23/09/22,06:28:44,08,09,1, 11.9,1,1, 7.480, 10533.149, 386.478, 52796.398 23/09/22,06:28:44,09,09,1, 11.9,1,1, 7.480, 10533.146, 386.463, 52796.413 23/09/22,06:28:44,10,09,1, 11.9,1,1, 7.480, 10533.149, 386.475, 52796.401 23/09/22,06:28:44,11,09,1, 11.9,1,1, 7.480, 10533.149, 386.453, 52796.397 23/09/22,06:28:44,12,09,1, 11.9,1,1, 7.480, 10533.164, 386.457, 52796.400 23/09/22,06:28:44,13,09,1, 11.9,1,1, 7.480, 10533.167, 386.456, 52796.409 23/09/22,06:28:44,14,09,1, 11.9,1,1, 7.480, 10533.180, 386.465, 52796.405 23/09/22,06:28:44,15,09,1, 11.9,1,1, 7.480, 10533.175, 386.458, 52796.369 23/09/22,06:28:44,16,09,1, 11.9,1,1, 7.480, 10533.172, 386.460, 52796.386 23/09/22,06:28:44,17,09,1, 11.9,1,1, 7.480, 10533.189, 386.461, 52796.385 23/09/22,06:28:44,18,09,1, 11.9,1,1, 7.480, 10533.215, 386.481, 52796.371 23/09/22,06:28:44,19,09,1, 11.9,1,1, 7.480, 10533.161, 386.456, 52796.383 23/09/22,06:28:45,00,09,1, 11.9,1,1, 7.475, 10533.160, 386.456, 52796.383 23/09/22,06:28:45,01,09,1, 11.9,1,1, 7.475, 10533.200, 386.460, 52796.404 23/09/22,06:28:45,02,09,1, 11.9,1,1, 7.475, 10533.188, 386.457, 52796.361 23/09/22,06:28:45,03,09,1, 11.9,1,1, 7.475, 10533.211, 386.485, 52796.402 23/09/22,06:28:45,04,09,1, 11.9,1,1, 7.475, 10533.243, 386.460, 52796.361 23/09/22,06:28:45,05,09,1, 11.9,1,1, 7.475, 10533.202, 386.495, 52796.414 23/09/22,06:28:45,06,09,1, 11.9,1,1, 7.475, 10533.209, 386.471, 52796.386 23/09/22,06:28:45,07,09,1, 11.9,1,1, 7.475, 10533.193, 386.466, 52796.349 23/09/22,06:28:45,08,09,1, 11.9,1,1, 7.475, 10533.223, 386.502, 52796.378 23/09/22,06:28:45,09,09,1, 11.9,1,1, 7.475, 10533.216, 386.504, 52796.409 23/09/22,06:28:45,10,09,1, 11.9,1,1, 7.475, 10533.224, 386.507, 52796.375 23/09/22,06:28:45,11,09,1, 11.9,1,1, 7.475, 10533.242, 386.499, 52796.346 23/09/22,06:28:45,12,09,1, 11.9,1,1, 7.475, 10533.257, 386.510, 52796.368 23/09/22,06:28:45,13,09,1, 11.9,1,1, 7.475, 10533.274, 386.505, 52796.378 23/09/22,06:28:45,14,09,1, 11.9,1,1, 7.475, 10533.267, 386.517, 52796.373 23/09/22,06:28:45,15,09,1, 11.9,1,1, 7.475, 10533.255, 386.521, 52796.380 23/09/22,06:28:45,16,09,1, 11.9,1,1, 7.475, 10533.251, 386.507, 52796.375 23/09/22,06:28:45,17,09,1, 11.9,1,1, 7.475, 10533.257, 386.518, 52796.459 23/09/22,06:28:45,18,09,1, 11.9,1,1, 7.475, 10533.297, 386.533, 52796.268 23/09/22,06:28:45,19,09,1, 11.9,1,1, 7.475, 10533.306, 386.516, 52796.308 23/09/22,06:28:46,00,08,1, 11.8,1,1, 7.480, 10533.302, 386.516, 52796.308 23/09/22,06:28:46,01,08,1, 11.8,1,1, 7.480, 10533.313, 386.549, 52796.374 23/09/22,06:28:46,02,08,1, 11.8,1,1, 7.480, 10533.325, 386.558, 52796.310 23/09/22,06:28:46,03,08,1, 11.8,1,1, 7.480, 10533.314, 386.549, 52796.363 23/09/22,06:28:46,04,08,1, 11.8,1,1, 7.480, 10533.299, 386.562, 52796.337 23/09/22,06:28:46,05,08,1, 11.8,1,1, 7.480, 10533.305, 386.582, 52796.321 23/09/22,06:28:46,06,08,1, 11.8,1,1, 7.480, 10533.327, 386.583, 52796.342 23/09/22,06:28:46,07,08,1, 11.8,1,1, 7.480, 10533.300, 386.575, 52796.344 23/09/22,06:28:46,08,08,1, 11.8,1,1, 7.480, 10533.340, 386.602, 52796.368 23/09/22,06:28:46,09,08,1, 11.8,1,1, 7.480, 10533.334, 386.608, 52796.331 23/09/22,06:28:46,10,08,1, 11.8,1,1, 7.480, 10533.343, 386.575, 52796.305 23/09/22,06:28:46,11,08,1, 11.8,1,1, 7.480, 10533.337, 386.619, 52796.298 23/09/22,06:28:46,12,08,1, 11.8,1,1, 7.480, 10533.343, 386.607, 52796.309 23/09/22,06:28:46,13,08,1, 11.8,1,1, 7.480, 10533.351, 386.623, 52796.317 23/09/22,06:28:46,14,08,1, 11.8,1,1, 7.480, 10533.368, 386.619, 52796.303 23/09/22,06:28:46,15,08,1, 11.8,1,1, 7.480, 10533.359, 386.626, 52796.329 23/09/22,06:28:46,16,08,1, 11.8,1,1, 7.480, 10533.377, 386.665, 52796.304 23/09/22,06:28:46,17,08,1, 11.8,1,1, 7.480, 10533.371, 386.630, 52796.303 23/09/22,06:28:46,18,08,1, 11.8,1,1, 7.480, 10533.371, 386.630, 52796.321 23/09/22,06:28:46,19,08,1, 11.8,1,1, 7.480, 10533.387, 386.650, 52796.335 23/09/22,06:28:47,00,08,1, 11.9,1,1, 7.476, 10533.385, 386.650, 52796.335 23/09/22,06:28:47,01,08,1, 11.9,1,1, 7.476, 10533.406, 386.668, 52796.284 23/09/22,06:28:47,02,08,1, 11.9,1,1, 7.476, 10533.415, 386.670, 52796.297 23/09/22,06:28:47,03,08,1, 11.9,1,1, 7.476, 10533.401, 386.691, 52796.312 23/09/22,06:28:47,04,08,1, 11.9,1,1, 7.476, 10533.421, 386.714, 52796.322 23/09/22,06:28:47,05,08,1, 11.9,1,1, 7.476, 10533.406, 386.695, 52796.333 23/09/22,06:28:47,06,08,1, 11.9,1,1, 7.476, 10533.418, 386.701, 52796.330 23/09/22,06:28:47,07,08,1, 11.9,1,1, 7.476, 10533.415, 386.746, 52796.329 23/09/22,06:28:47,08,08,1, 11.9,1,1, 7.476, 10533.431, 386.724, 52796.297 23/09/22,06:28:47,09,08,1, 11.9,1,1, 7.476, 10533.416, 386.736, 52796.337 23/09/22,06:28:47,10,08,1, 11.9,1,1, 7.476, 10533.457, 386.761, 52796.301 23/09/22,06:28:47,11,08,1, 11.9,1,1, 7.476, 10533.431, 386.785, 52796.308 23/09/22,06:28:47,12,08,1, 11.9,1,1, 7.476, 10533.452, 386.776, 52796.285 23/09/22,06:28:47,13,08,1, 11.9,1,1, 7.476, 10533.453, 386.776, 52796.298 23/09/22,06:28:47,14,08,1, 11.9,1,1, 7.476, 10533.464, 386.808, 52796.280 23/09/22,06:28:47,15,08,1, 11.9,1,1, 7.476, 10533.432, 386.794, 52796.264 23/09/22,06:28:47,16,08,1, 11.9,1,1, 7.476, 10533.458, 386.806, 52796.327 23/09/22,06:28:47,17,08,1, 11.9,1,1, 7.476, 10533.453, 386.821, 52796.373 23/09/22,06:28:47,18,08,1, 11.9,1,1, 7.476, 10533.526, 386.819, 52796.140 23/09/22,06:28:47,19,08,1, 11.9,1,1, 7.476, 10533.499, 386.823, 52796.206 23/09/22,06:28:48,00,08,1, 11.8,1,1, 7.479, 10533.494, 386.823, 52796.206 23/09/22,06:28:48,01,08,1, 11.8,1,1, 7.479, 10533.490, 386.853, 52796.300 23/09/22,06:28:48,02,08,1, 11.8,1,1, 7.479, 10533.488, 386.868, 52796.258 23/09/22,06:28:48,03,08,1, 11.8,1,1, 7.479, 10533.504, 386.881, 52796.292 23/09/22,06:28:48,04,08,1, 11.8,1,1, 7.479, 10533.499, 386.888, 52796.229 23/09/22,06:28:48,05,08,1, 11.8,1,1, 7.479, 10533.490, 386.912, 52796.259 23/09/22,06:28:48,06,08,1, 11.8,1,1, 7.479, 10533.485, 386.936, 52796.255 23/09/22,06:28:48,07,08,1, 11.8,1,1, 7.479, 10533.510, 386.923, 52796.212 23/09/22,06:28:48,08,08,1, 11.8,1,1, 7.479, 10533.475, 386.933, 52796.218 23/09/22,06:28:48,09,08,1, 11.8,1,1, 7.479, 10533.500, 386.975, 52796.289 23/09/22,06:28:48,10,08,1, 11.8,1,1, 7.479, 10533.523, 386.989, 52796.242 23/09/22,06:28:48,11,08,1, 11.8,1,1, 7.479, 10533.512, 387.001, 52796.245 23/09/22,06:28:48,12,08,1, 11.8,1,1, 7.479, 10533.496, 387.006, 52796.278 23/09/22,06:28:48,13,08,1, 11.8,1,1, 7.479, 10533.487, 387.023, 52796.231 23/09/22,06:28:48,14,08,1, 11.8,1,1, 7.479, 10533.494, 387.038, 52796.190 23/09/22,06:28:48,15,08,1, 11.8,1,1, 7.479, 10533.466, 387.047, 52796.204 23/09/22,06:28:48,16,08,1, 11.8,1,1, 7.479, 10533.493, 387.059, 52796.217 23/09/22,06:28:48,17,08,1, 11.8,1,1, 7.479, 10533.495, 387.095, 52796.209 23/09/22,06:28:48,18,08,1, 11.8,1,1, 7.479, 10533.486, 387.093, 52796.239 23/09/22,06:28:48,19,08,1, 11.8,1,1, 7.479, 10533.466, 387.101, 52796.246 23/09/22,06:28:49,00,08,1, 11.9,1,1, 7.473, 10533.460, 387.101, 52796.246 23/09/22,06:28:49,01,08,1, 11.9,1,1, 7.473, 10533.445, 387.137, 52796.228 23/09/22,06:28:49,02,08,1, 11.9,1,1, 7.473, 10533.468, 387.144, 52796.203 23/09/22,06:28:49,03,08,1, 11.9,1,1, 7.473, 10533.460, 387.156, 52796.166 23/09/22,06:28:49,04,08,1, 11.9,1,1, 7.473, 10533.446, 387.170, 52796.237 23/09/22,06:28:49,05,08,1, 11.9,1,1, 7.473, 10533.441, 387.212, 52796.225 23/09/22,06:28:49,06,08,1, 11.9,1,1, 7.473, 10533.413, 387.218, 52796.237 23/09/22,06:28:49,07,08,1, 11.9,1,1, 7.473, 10533.414, 387.245, 52796.215 23/09/22,06:28:49,08,08,1, 11.9,1,1, 7.473, 10533.406, 387.221, 52796.247 23/09/22,06:28:49,09,08,1, 11.9,1,1, 7.473, 10533.411, 387.279, 52796.206 23/09/22,06:28:49,10,08,1, 11.9,1,1, 7.473, 10533.402, 387.268, 52796.185 23/09/22,06:28:49,11,08,1, 11.9,1,1, 7.473, 10533.392, 387.264, 52796.170 23/09/22,06:28:49,12,08,1, 11.9,1,1, 7.473, 10533.379, 387.284, 52796.192 23/09/22,06:28:49,13,08,1, 11.9,1,1, 7.473, 10533.389, 387.311, 52796.187 23/09/22,06:28:49,14,08,1, 11.9,1,1, 7.473, 10533.382, 387.292, 52796.190 23/09/22,06:28:49,15,08,1, 11.9,1,1, 7.473, 10533.372, 387.328, 52796.202 23/09/22,06:28:49,16,08,1, 11.9,1,1, 7.473, 10533.370, 387.326, 52796.212 23/09/22,06:28:49,17,08,1, 11.9,1,1, 7.473, 10533.355, 387.347, 52796.198 23/09/22,06:28:49,18,08,1, 11.9,1,1, 7.473, 10533.341, 387.359, 52796.169 23/09/22,06:28:49,19,08,1, 11.9,1,1, 7.473, 10533.342, 387.356, 52796.196 23/09/22,06:28:50,00,08,1, 11.7,1,1, 7.481, 10533.335, 387.356, 52796.196 23/09/22,06:28:50,01,08,1, 11.7,1,1, 7.481, 10533.310, 387.378, 52796.198 23/09/22,06:28:50,02,08,1, 11.7,1,1, 7.481, 10533.301, 387.399, 52796.184 23/09/22,06:28:50,03,08,1, 11.7,1,1, 7.481, 10533.314, 387.389, 52796.189 23/09/22,06:28:50,04,08,1, 11.7,1,1, 7.481, 10533.290, 387.383, 52796.171 23/09/22,06:28:50,05,08,1, 11.7,1,1, 7.481, 10533.293, 387.418, 52796.177 23/09/22,06:28:50,06,08,1, 11.7,1,1, 7.481, 10533.278, 387.414, 52796.199 23/09/22,06:28:50,07,08,1, 11.7,1,1, 7.481, 10533.303, 387.409, 52796.161 23/09/22,06:28:50,08,08,1, 11.7,1,1, 7.481, 10533.264, 387.415, 52796.145 23/09/22,06:28:50,09,08,1, 11.7,1,1, 7.481, 10533.225, 387.428, 52796.186 23/09/22,06:28:50,10,08,1, 11.7,1,1, 7.481, 10533.228, 387.422, 52796.152 23/09/22,06:28:50,11,08,1, 11.7,1,1, 7.481, 10533.228, 387.447, 52796.143 23/09/22,06:28:50,12,08,1, 11.7,1,1, 7.481, 10533.232, 387.436, 52796.157 23/09/22,06:28:50,13,08,1, 11.7,1,1, 7.481, 10533.185, 387.471, 52796.161 23/09/22,06:28:50,14,08,1, 11.7,1,1, 7.481, 10533.178, 387.479, 52796.146 23/09/22,06:28:50,15,08,1, 11.7,1,1, 7.481, 10533.174, 387.466, 52796.148 23/09/22,06:28:50,16,08,1, 11.7,1,1, 7.481, 10533.142, 387.461, 52796.114 23/09/22,06:28:50,17,08,1, 11.7,1,1, 7.481, 10533.114, 387.460, 52796.115 23/09/22,06:28:50,18,08,1, 11.7,1,1, 7.481, 10533.106, 387.457, 52796.004 23/09/22,06:28:50,19,08,1, 11.7,1,1, 7.481, 10533.052, 387.481, 52796.161 23/09/22,06:28:51,00,09,1, 11.8,1,1, 7.480, 10533.051, 387.481, 52796.161 23/09/22,06:28:51,01,09,1, 11.8,1,1, 7.480, 10533.052, 387.462, 52796.142 23/09/22,06:28:51,02,09,1, 11.8,1,1, 7.480, 10533.004, 387.476, 52796.138 23/09/22,06:28:51,03,09,1, 11.8,1,1, 7.480, 10533.028, 387.480, 52796.138 23/09/22,06:28:51,04,09,1, 11.8,1,1, 7.480, 10533.010, 387.474, 52796.133 23/09/22,06:28:51,05,09,1, 11.8,1,1, 7.480, 10532.979, 387.464, 52796.131 23/09/22,06:28:51,06,09,1, 11.8,1,1, 7.480, 10532.964, 387.464, 52796.106 23/09/22,06:28:51,07,09,1, 11.8,1,1, 7.480, 10532.947, 387.454, 52796.143 23/09/22,06:28:51,08,09,1, 11.8,1,1, 7.480, 10532.915, 387.465, 52796.132 23/09/22,06:28:51,09,09,1, 11.8,1,1, 7.480, 10532.933, 387.425, 52796.125 23/09/22,06:28:51,10,09,1, 11.8,1,1, 7.480, 10532.903, 387.410, 52796.121 23/09/22,06:28:51,11,09,1, 11.8,1,1, 7.480, 10532.877, 387.428, 52796.125 23/09/22,06:28:51,12,09,1, 11.8,1,1, 7.480, 10532.905, 387.417, 52796.087 23/09/22,06:28:51,13,09,1, 11.8,1,1, 7.480, 10532.865, 387.396, 52796.131 23/09/22,06:28:51,14,09,1, 11.8,1,1, 7.480, 10532.832, 387.391, 52796.140 23/09/22,06:28:51,15,09,1, 11.8,1,1, 7.480, 10532.826, 387.390, 52796.130 23/09/22,06:28:51,16,09,1, 11.8,1,1, 7.480, 10532.813, 387.383, 52796.153 23/09/22,06:28:51,17,09,1, 11.8,1,1, 7.480, 10532.828, 387.366, 52796.107 23/09/22,06:28:51,18,09,1, 11.8,1,1, 7.480, 10532.806, 387.336, 52796.141 23/09/22,06:28:51,19,09,1, 11.8,1,1, 7.480, 10532.795, 387.346, 52796.127 23/09/22,06:28:52,00,10,1, 11.9,1,1, 7.480, 10532.793, 387.346, 52796.127 23/09/22,06:28:52,01,10,1, 11.9,1,1, 7.480, 10532.763, 387.310, 52796.130 23/09/22,06:28:52,02,10,1, 11.9,1,1, 7.480, 10532.763, 387.305, 52796.133 23/09/22,06:28:52,03,10,1, 11.9,1,1, 7.480, 10532.741, 387.283, 52796.162 23/09/22,06:28:52,04,10,1, 11.9,1,1, 7.480, 10532.715, 387.279, 52796.117 23/09/22,06:28:52,05,10,1, 11.9,1,1, 7.480, 10532.723, 387.269, 52796.184 23/09/22,06:28:52,06,10,1, 11.9,1,1, 7.480, 10532.740, 387.245, 52796.187 23/09/22,06:28:52,07,10,1, 11.9,1,1, 7.480, 10532.704, 387.224, 52796.208 23/09/22,06:28:52,08,10,1, 11.9,1,1, 7.480, 10532.689, 387.205, 52796.187 23/09/22,06:28:52,09,10,1, 11.9,1,1, 7.480, 10532.687, 387.220, 52796.176 23/09/22,06:28:52,10,10,1, 11.9,1,1, 7.480, 10532.682, 387.182, 52796.167 23/09/22,06:28:52,11,10,1, 11.9,1,1, 7.480, 10532.662, 387.164, 52796.212 23/09/22,06:28:52,12,10,1, 11.9,1,1, 7.480, 10532.646, 387.176, 52796.267 23/09/22,06:28:52,13,10,1, 11.9,1,1, 7.480, 10532.665, 387.155, 52796.159 23/09/22,06:28:52,14,10,1, 11.9,1,1, 7.480, 10532.659, 387.122, 52796.143 23/09/22,06:28:52,15,10,1, 11.9,1,1, 7.480, 10532.649, 387.133, 52796.186 23/09/22,06:28:52,16,10,1, 11.9,1,1, 7.480, 10532.654, 387.111, 52796.268 23/09/22,06:28:52,17,10,1, 11.9,1,1, 7.480, 10532.632, 387.103, 52796.208 23/09/22,06:28:52,18,10,1, 11.9,1,1, 7.480, 10532.635, 387.094, 52796.186 23/09/22,06:28:52,19,10,1, 11.9,1,1, 7.480, 10532.643, 387.078, 52796.217 23/09/22,06:28:53,00,10,1, 11.9,1,1, 7.480, 10532.643, 387.078, 52796.217 23/09/22,06:28:53,01,10,1, 11.9,1,1, 7.480, 10532.609, 387.028, 52796.155 23/09/22,06:28:53,02,10,1, 11.9,1,1, 7.480, 10532.624, 387.039, 52796.216 23/09/22,06:28:53,03,10,1, 11.9,1,1, 7.480, 10532.602, 387.033, 52796.244 23/09/22,06:28:53,04,10,1, 11.9,1,1, 7.480, 10532.600, 387.018, 52796.237 23/09/22,06:28:53,05,10,1, 11.9,1,1, 7.480, 10532.597, 387.006, 52796.228 23/09/22,06:28:53,06,10,1, 11.9,1,1, 7.480, 10532.589, 386.991, 52796.229 23/09/22,06:28:53,07,10,1, 11.9,1,1, 7.480, 10532.612, 386.979, 52796.282 23/09/22,06:28:53,08,10,1, 11.9,1,1, 7.480, 10532.629, 386.966, 52796.252 23/09/22,06:28:53,09,10,1, 11.9,1,1, 7.480, 10532.631, 386.946, 52796.247 23/09/22,06:28:53,10,10,1, 11.9,1,1, 7.480, 10532.611, 386.944, 52796.263 23/09/22,06:28:53,11,10,1, 11.9,1,1, 7.480, 10532.627, 386.943, 52796.224 23/09/22,06:28:53,12,10,1, 11.9,1,1, 7.480, 10532.626, 386.933, 52796.289 23/09/22,06:28:53,13,10,1, 11.9,1,1, 7.480, 10532.613, 386.907, 52796.252 23/09/22,06:28:53,14,10,1, 11.9,1,1, 7.480, 10532.612, 386.890, 52796.246 23/09/22,06:28:53,15,10,1, 11.9,1,1, 7.480, 10532.631, 386.908, 52796.262 23/09/22,06:28:53,16,10,1, 11.9,1,1, 7.480, 10532.620, 386.898, 52796.262 23/09/22,06:28:53,17,10,1, 11.9,1,1, 7.480, 10532.650, 386.878, 52796.214 23/09/22,06:28:53,18,10,1, 11.9,1,1, 7.480, 10532.634, 386.869, 52796.248 23/09/22,06:28:53,19,10,1, 11.9,1,1, 7.480, 10532.628, 386.884, 52796.246 23/09/22,06:28:54,00,10,1, 11.9,1,1, 7.476, 10532.626, 386.884, 52796.246 23/09/22,06:28:54,01,10,1, 11.9,1,1, 7.476, 10532.638, 386.828, 52796.337 23/09/22,06:28:54,02,10,1, 11.9,1,1, 7.476, 10532.638, 386.855, 52796.352 23/09/22,06:28:54,03,10,1, 11.9,1,1, 7.476, 10532.647, 386.840, 52796.272 23/09/22,06:28:54,04,10,1, 11.9,1,1, 7.476, 10532.624, 386.831, 52796.265 23/09/22,06:28:54,05,10,1, 11.9,1,1, 7.476, 10532.650, 386.839, 52796.298 23/09/22,06:28:54,06,10,1, 11.9,1,1, 7.476, 10532.651, 386.840, 52796.299 23/09/22,06:28:54,07,10,1, 11.9,1,1, 7.476, 10532.626, 386.830, 52796.305 23/09/22,06:28:54,08,10,1, 11.9,1,1, 7.476, 10532.645, 386.845, 52796.318 23/09/22,06:28:54,09,10,1, 11.9,1,1, 7.476, 10532.654, 386.864, 52796.572 23/09/22,06:28:54,10,10,1, 11.9,1,1, 7.476, 10532.681, 386.814, 52796.298 23/09/22,06:28:54,11,10,1, 11.9,1,1, 7.476, 10532.641, 386.830, 52796.268 23/09/22,06:28:54,12,10,1, 11.9,1,1, 7.476, 10532.652, 386.825, 52796.271 23/09/22,06:28:54,13,10,1, 11.9,1,1, 7.476, 10532.630, 386.790, 52796.275 23/09/22,06:28:54,14,10,1, 11.9,1,1, 7.476, 10532.651, 386.807, 52796.282 23/09/22,06:28:54,15,10,1, 11.9,1,1, 7.476, 10532.638, 386.793, 52796.301 23/09/22,06:28:54,16,10,1, 11.9,1,1, 7.476, 10532.636, 386.809, 52796.357 23/09/22,06:28:54,17,10,1, 11.9,1,1, 7.476, 10532.651, 386.809, 52796.352 23/09/22,06:28:54,18,10,1, 11.9,1,1, 7.476, 10532.651, 386.804, 52796.361 23/09/22,06:28:54,19,10,1, 11.9,1,1, 7.476, 10532.636, 386.809, 52796.417 23/09/22,06:28:55,00,10,1, 11.9,1,1, 7.481, 10532.634, 386.809, 52796.417 23/09/22,06:28:55,01,10,1, 11.9,1,1, 7.481, 10532.648, 386.801, 52796.360 23/09/22,06:28:55,02,10,1, 11.9,1,1, 7.481, 10532.661, 386.806, 52796.314 23/09/22,06:28:55,03,10,1, 11.9,1,1, 7.481, 10532.647, 386.788, 52796.377 23/09/22,06:28:55,04,10,1, 11.9,1,1, 7.481, 10532.654, 386.785, 52796.352 23/09/22,06:28:55,05,10,1, 11.9,1,1, 7.481, 10532.628, 386.784, 52796.384 23/09/22,06:28:55,06,10,1, 11.9,1,1, 7.481, 10532.635, 386.766, 52796.394 23/09/22,06:28:55,07,10,1, 11.9,1,1, 7.481, 10532.655, 386.808, 52796.411 23/09/22,06:28:55,08,10,1, 11.9,1,1, 7.481, 10532.655, 386.812, 52796.430 23/09/22,06:28:55,09,10,1, 11.9,1,1, 7.481, 10532.657, 386.776, 52796.407 23/09/22,06:28:55,10,10,1, 11.9,1,1, 7.481, 10532.661, 386.762, 52796.376 23/09/22,06:28:55,11,10,1, 11.9,1,1, 7.481, 10532.663, 386.796, 52796.349 23/09/22,06:28:55,12,10,1, 11.9,1,1, 7.481, 10532.663, 386.804, 52796.391 23/09/22,06:28:55,13,10,1, 11.9,1,1, 7.481, 10532.669, 386.770, 52796.388 23/09/22,06:28:55,14,10,1, 11.9,1,1, 7.481, 10532.690, 386.785, 52796.410 23/09/22,06:28:55,15,10,1, 11.9,1,1, 7.481, 10532.695, 386.779, 52796.418 23/09/22,06:28:55,16,10,1, 11.9,1,1, 7.481, 10532.663, 386.769, 52796.424 23/09/22,06:28:55,17,10,1, 11.9,1,1, 7.481, 10532.674, 386.780, 52796.406 23/09/22,06:28:55,18,10,1, 11.9,1,1, 7.481, 10532.666, 386.758, 52796.375 23/09/22,06:28:55,19,10,1, 11.9,1,1, 7.481, 10532.676, 386.764, 52796.387 23/09/22,06:28:56,00,09,1, 11.9,1,1, 7.477, 10532.668, 386.764, 52796.387 23/09/22,06:28:56,01,09,1, 11.9,1,1, 7.477, 10532.665, 386.761, 52796.401 23/09/22,06:28:56,02,09,1, 11.9,1,1, 7.477, 10532.651, 386.750, 52796.241 23/09/22,06:28:56,03,09,1, 11.9,1,1, 7.477, 10532.672, 386.756, 52796.441 23/09/22,06:28:56,04,09,1, 11.9,1,1, 7.477, 10532.676, 386.768, 52796.468 23/09/22,06:28:56,05,09,1, 11.9,1,1, 7.477, 10532.678, 386.780, 52796.413 23/09/22,06:28:56,06,09,1, 11.9,1,1, 7.477, 10532.662, 386.764, 52796.424 23/09/22,06:28:56,07,09,1, 11.9,1,1, 7.477, 10532.657, 386.763, 52796.419 23/09/22,06:28:56,08,09,1, 11.9,1,1, 7.477, 10532.668, 386.747, 52796.384 23/09/22,06:28:56,09,09,1, 11.9,1,1, 7.477, 10532.662, 386.761, 52796.415 23/09/22,06:28:56,10,09,1, 11.9,1,1, 7.477, 10532.692, 386.754, 52796.462 23/09/22,06:28:56,11,09,1, 11.9,1,1, 7.477, 10532.701, 386.757, 52796.462 23/09/22,06:28:56,12,09,1, 11.9,1,1, 7.477, 10532.710, 386.771, 52796.490 23/09/22,06:28:56,13,09,1, 11.9,1,1, 7.477, 10532.689, 386.759, 52796.453 23/09/22,06:28:56,14,09,1, 11.9,1,1, 7.477, 10532.678, 386.761, 52796.433 23/09/22,06:28:56,15,09,1, 11.9,1,1, 7.477, 10532.706, 386.745, 52796.470 23/09/22,06:28:56,16,09,1, 11.9,1,1, 7.477, 10532.692, 386.769, 52796.449 23/09/22,06:28:56,17,09,1, 11.9,1,1, 7.477, 10532.701, 386.752, 52796.456 23/09/22,06:28:56,18,09,1, 11.9,1,1, 7.477, 10532.661, 386.754, 52796.442 23/09/22,06:28:56,19,09,1, 11.9,1,1, 7.477, 10532.702, 386.740, 52796.464 23/09/22,06:28:57,00,10,1, 11.9,1,1, 7.478, 10532.701, 386.740, 52796.464 23/09/22,06:28:57,01,10,1, 11.9,1,1, 7.478, 10532.695, 386.725, 52796.485 23/09/22,06:28:57,02,10,1, 11.9,1,1, 7.478, 10532.690, 386.787, 52796.759 23/09/22,06:28:57,03,10,1, 11.9,1,1, 7.478, 10532.702, 386.811, 52796.840 23/09/22,06:28:57,04,10,1, 11.9,1,1, 7.478, 10532.705, 386.805, 52796.812 23/09/22,06:28:57,05,10,1, 11.9,1,1, 7.478, 10532.704, 386.799, 52796.760 23/09/22,06:28:57,06,10,1, 11.9,1,1, 7.478, 10532.699, 386.821, 52796.779 23/09/22,06:28:57,07,10,1, 11.9,1,1, 7.478, 10532.686, 386.806, 52796.807 23/09/22,06:28:57,08,10,1, 11.9,1,1, 7.478, 10532.715, 386.822, 52796.820 23/09/22,06:28:57,09,10,1, 11.9,1,1, 7.478, 10532.710, 386.815, 52796.819 23/09/22,06:28:57,10,10,1, 11.9,1,1, 7.478, 10532.715, 386.821, 52796.825 23/09/22,06:28:57,11,10,1, 11.9,1,1, 7.478, 10532.713, 386.820, 52796.806 23/09/22,06:28:57,12,10,1, 11.9,1,1, 7.478, 10532.712, 386.828, 52796.822 23/09/22,06:28:57,13,10,1, 11.9,1,1, 7.478, 10532.722, 386.830, 52796.845 23/09/22,06:28:57,14,10,1, 11.9,1,1, 7.478, 10532.728, 386.816, 52796.809 23/09/22,06:28:57,15,10,1, 11.9,1,1, 7.478, 10532.700, 386.824, 52796.807 23/09/22,06:28:57,16,10,1, 11.9,1,1, 7.478, 10532.711, 386.837, 52796.796 23/09/22,06:28:57,17,10,1, 11.9,1,1, 7.478, 10532.686, 386.807, 52796.832 23/09/22,06:28:57,18,10,1, 11.9,1,1, 7.478, 10532.711, 386.815, 52796.848 23/09/22,06:28:57,19,10,1, 11.9,1,1, 7.478, 10532.703, 386.831, 52796.845 23/09/22,06:28:58,00,10,1, 11.8,1,1, 7.483, 10532.701, 386.831, 52796.845 23/09/22,06:28:58,01,10,1, 11.8,1,1, 7.483, 10532.713, 386.820, 52796.815 23/09/22,06:28:58,02,10,1, 11.8,1,1, 7.483, 10532.732, 386.828, 52796.854 23/09/22,06:28:58,03,10,1, 11.8,1,1, 7.483, 10532.711, 386.824, 52796.832 23/09/22,06:28:58,04,10,1, 11.8,1,1, 7.483, 10532.684, 386.842, 52796.880 23/09/22,06:28:58,05,10,1, 11.8,1,1, 7.483, 10532.714, 386.812, 52796.870 23/09/22,06:28:58,06,10,1, 11.8,1,1, 7.483, 10532.697, 386.828, 52796.846 23/09/22,06:28:58,07,10,1, 11.8,1,1, 7.483, 10532.711, 386.812, 52796.862 23/09/22,06:28:58,08,10,1, 11.8,1,1, 7.483, 10532.691, 386.809, 52796.837 23/09/22,06:28:58,09,10,1, 11.8,1,1, 7.483, 10532.703, 386.818, 52796.840 23/09/22,06:28:58,10,10,1, 11.8,1,1, 7.483, 10532.714, 386.829, 52796.826 23/09/22,06:28:58,11,10,1, 11.8,1,1, 7.483, 10532.697, 386.824, 52796.864 23/09/22,06:28:58,12,10,1, 11.8,1,1, 7.483, 10532.739, 386.831, 52796.838 23/09/22,06:28:58,13,10,1, 11.8,1,1, 7.483, 10532.721, 386.851, 52796.835 23/09/22,06:28:58,14,10,1, 11.8,1,1, 7.483, 10532.728, 386.863, 52796.854 23/09/22,06:28:58,15,10,1, 11.8,1,1, 7.483, 10532.736, 386.843, 52796.877 23/09/22,06:28:58,16,10,1, 11.8,1,1, 7.483, 10532.728, 386.854, 52796.868 23/09/22,06:28:58,17,10,1, 11.8,1,1, 7.483, 10532.750, 386.844, 52796.868 23/09/22,06:28:58,18,10,1, 11.8,1,1, 7.483, 10532.749, 386.857, 52796.885 23/09/22,06:28:58,19,10,1, 11.8,1,1, 7.483, 10532.716, 386.851, 52796.852 23/09/22,06:28:59,00,09,1, 11.8,1,1, 7.481, 10532.709, 386.851, 52796.852 23/09/22,06:28:59,01,09,1, 11.8,1,1, 7.481, 10532.720, 386.855, 52796.905 23/09/22,06:28:59,02,09,1, 11.8,1,1, 7.481, 10532.723, 386.832, 52796.824 23/09/22,06:28:59,03,09,1, 11.8,1,1, 7.481, 10532.695, 386.843, 52796.875 23/09/22,06:28:59,04,09,1, 11.8,1,1, 7.481, 10532.715, 386.868, 52796.863 23/09/22,06:28:59,05,09,1, 11.8,1,1, 7.481, 10532.729, 386.851, 52796.882 23/09/22,06:28:59,06,09,1, 11.8,1,1, 7.481, 10532.709, 386.850, 52796.895 23/09/22,06:28:59,07,09,1, 11.8,1,1, 7.481, 10532.702, 386.839, 52796.881 23/09/22,06:28:59,08,09,1, 11.8,1,1, 7.481, 10532.716, 386.857, 52796.866 23/09/22,06:28:59,09,09,1, 11.8,1,1, 7.481, 10532.702, 386.880, 52796.869 23/09/22,06:28:59,10,09,1, 11.8,1,1, 7.481, 10532.714, 386.861, 52796.877 23/09/22,06:28:59,11,09,1, 11.8,1,1, 7.481, 10532.717, 386.872, 52796.897 23/09/22,06:28:59,12,09,1, 11.8,1,1, 7.481, 10532.722, 386.875, 52796.884 23/09/22,06:28:59,13,09,1, 11.8,1,1, 7.481, 10532.712, 386.873, 52796.876 23/09/22,06:28:59,14,09,1, 11.8,1,1, 7.481, 10532.694, 386.886, 52796.896 23/09/22,06:28:59,15,09,1, 11.8,1,1, 7.481, 10532.703, 386.869, 52796.885 23/09/22,06:28:59,16,09,1, 11.8,1,1, 7.481, 10532.715, 386.886, 52796.927 23/09/22,06:28:59,17,09,1, 11.8,1,1, 7.481, 10532.681, 386.877, 52796.899 23/09/22,06:28:59,18,09,1, 11.8,1,1, 7.481, 10532.708, 386.896, 52796.944 23/09/22,06:28:59,19,09,1, 11.8,1,1, 7.481, 10532.717, 386.897, 52796.952 23/09/22,06:29:00,00,10,1, 11.9,1,1, 7.477, 10532.709, 386.897, 52796.952 23/09/22,06:29:00,01,10,1, 11.9,1,1, 7.477, 10532.701, 386.875, 52796.903 23/09/22,06:29:00,02,10,1, 11.9,1,1, 7.477, 10532.697, 386.835, 52796.639 23/09/22,06:29:00,03,10,1, 11.9,1,1, 7.477, 10532.694, 386.807, 52796.601 23/09/22,06:29:00,04,10,1, 11.9,1,1, 7.477, 10532.692, 386.830, 52796.554 23/09/22,06:29:00,05,10,1, 11.9,1,1, 7.477, 10532.689, 386.832, 52796.558 23/09/22,06:29:00,06,10,1, 11.9,1,1, 7.477, 10532.671, 386.812, 52796.568 23/09/22,06:29:00,07,10,1, 11.9,1,1, 7.477, 10532.688, 386.836, 52796.618 23/09/22,06:29:00,08,10,1, 11.9,1,1, 7.477, 10532.698, 386.819, 52796.605 23/09/22,06:29:00,09,10,1, 11.9,1,1, 7.477, 10532.683, 386.841, 52796.634 23/09/22,06:29:00,10,10,1, 11.9,1,1, 7.477, 10532.699, 386.836, 52796.625 23/09/22,06:29:00,11,10,1, 11.9,1,1, 7.477, 10532.688, 386.830, 52796.609 23/09/22,06:29:00,12,10,1, 11.9,1,1, 7.477, 10532.684, 386.832, 52796.615 23/09/22,06:29:00,13,10,1, 11.9,1,1, 7.477, 10532.720, 386.817, 52796.599 23/09/22,06:29:00,14,10,1, 11.9,1,1, 7.477, 10532.683, 386.839, 52796.604 23/09/22,06:29:00,15,10,1, 11.9,1,1, 7.477, 10532.694, 386.853, 52796.585 23/09/22,06:29:00,16,10,1, 11.9,1,1, 7.477, 10532.684, 386.842, 52796.624 23/09/22,06:29:00,17,10,1, 11.9,1,1, 7.477, 10532.699, 386.847, 52796.632 23/09/22,06:29:00,18,10,1, 11.9,1,1, 7.477, 10532.712, 386.860, 52796.629 23/09/22,06:29:00,19,10,1, 11.9,1,1, 7.477, 10532.681, 386.880, 52796.626 23/09/22,06:29:01,00,08,1, 11.9,1,1, 7.479, 10532.676, 386.880, 52796.626 23/09/22,06:29:01,01,08,1, 11.9,1,1, 7.479, 10532.668, 386.865, 52796.618 23/09/22,06:29:01,02,08,1, 11.9,1,1, 7.479, 10532.672, 386.862, 52796.615 23/09/22,06:29:01,03,08,1, 11.9,1,1, 7.479, 10532.683, 386.853, 52796.608 23/09/22,06:29:01,04,08,1, 11.9,1,1, 7.479, 10532.681, 386.867, 52796.598 23/09/22,06:29:01,05,08,1, 11.9,1,1, 7.479, 10532.686, 386.877, 52796.628 23/09/22,06:29:01,06,08,1, 11.9,1,1, 7.479, 10532.687, 386.883, 52796.616 23/09/22,06:29:01,07,08,1, 11.9,1,1, 7.479, 10532.668, 386.857, 52796.587 23/09/22,06:29:01,08,08,1, 11.9,1,1, 7.479, 10532.676, 386.866, 52796.600 23/09/22,06:29:01,09,08,1, 11.9,1,1, 7.479, 10532.677, 386.870, 52796.638 23/09/22,06:29:01,10,08,1, 11.9,1,1, 7.479, 10532.659, 386.884, 52796.632 23/09/22,06:29:01,11,08,1, 11.9,1,1, 7.479, 10532.684, 386.875, 52796.632 23/09/22,06:29:01,12,08,1, 11.9,1,1, 7.479, 10532.689, 386.880, 52796.649 23/09/22,06:29:01,13,08,1, 11.9,1,1, 7.479, 10532.674, 386.876, 52796.625 23/09/22,06:29:01,14,08,1, 11.9,1,1, 7.479, 10532.646, 386.866, 52796.775 23/09/22,06:29:01,15,08,1, 11.9,1,1, 7.479, 10532.717, 386.891, 52796.758 23/09/22,06:29:01,16,08,1, 11.9,1,1, 7.479, 10532.670, 386.877, 52796.629 23/09/22,06:29:01,17,08,1, 11.9,1,1, 7.479, 10532.657, 386.896, 52796.642 23/09/22,06:29:01,18,08,1, 11.9,1,1, 7.479, 10532.670, 386.902, 52796.664 23/09/22,06:29:01,19,08,1, 11.9,1,1, 7.479, 10532.686, 386.882, 52796.626 23/09/22,06:29:02,00,08,1, 11.9,1,1, 7.476, 10532.684, 386.882, 52796.626 23/09/22,06:29:02,01,08,1, 11.9,1,1, 7.476, 10532.684, 386.886, 52796.582 23/09/22,06:29:02,02,08,1, 11.9,1,1, 7.476, 10532.702, 386.895, 52796.623 23/09/22,06:29:02,03,08,1, 11.9,1,1, 7.476, 10532.691, 386.910, 52796.652 23/09/22,06:29:02,04,08,1, 11.9,1,1, 7.476, 10532.683, 386.903, 52796.633 23/09/22,06:29:02,05,08,1, 11.9,1,1, 7.476, 10532.666, 386.913, 52796.654 23/09/22,06:29:02,06,08,1, 11.9,1,1, 7.476, 10532.676, 386.892, 52796.653 23/09/22,06:29:02,07,08,1, 11.9,1,1, 7.476, 10532.671, 386.932, 52796.660 23/09/22,06:29:02,08,08,1, 11.9,1,1, 7.476, 10532.668, 386.922, 52796.644 23/09/22,06:29:02,09,08,1, 11.9,1,1, 7.476, 10532.670, 386.919, 52796.613 23/09/22,06:29:02,10,08,1, 11.9,1,1, 7.476, 10532.659, 386.940, 52796.631 23/09/22,06:29:02,11,08,1, 11.9,1,1, 7.476, 10532.660, 386.932, 52796.655 23/09/22,06:29:02,12,08,1, 11.9,1,1, 7.476, 10532.660, 386.927, 52796.650 23/09/22,06:29:02,13,08,1, 11.9,1,1, 7.476, 10532.659, 386.941, 52796.661 23/09/22,06:29:02,14,08,1, 11.9,1,1, 7.476, 10532.687, 386.927, 52796.656 23/09/22,06:29:02,15,08,1, 11.9,1,1, 7.476, 10532.678, 386.935, 52796.634 23/09/22,06:29:02,16,08,1, 11.9,1,1, 7.476, 10532.644, 386.931, 52796.644 23/09/22,06:29:02,17,08,1, 11.9,1,1, 7.476, 10532.647, 386.952, 52796.602 23/09/22,06:29:02,18,08,1, 11.9,1,1, 7.476, 10532.640, 386.958, 52796.637 23/09/22,06:29:02,19,08,1, 11.9,1,1, 7.476, 10532.637, 386.964, 52796.634 23/09/22,06:29:03,00,08,1, 11.9,1,1, 7.475, 10532.634, 386.964, 52796.634 23/09/22,06:29:03,01,08,1, 11.9,1,1, 7.475, 10532.651, 386.947, 52796.659 23/09/22,06:29:03,02,08,1, 11.9,1,1, 7.475, 10532.643, 386.964, 52796.641 23/09/22,06:29:03,03,08,1, 11.9,1,1, 7.475, 10532.660, 386.965, 52796.653 23/09/22,06:29:03,04,08,1, 11.9,1,1, 7.475, 10532.643, 386.971, 52796.656 23/09/22,06:29:03,05,08,1, 11.9,1,1, 7.475, 10532.639, 386.954, 52796.649 23/09/22,06:29:03,06,08,1, 11.9,1,1, 7.475, 10532.610, 386.986, 52796.635 23/09/22,06:29:03,07,08,1, 11.9,1,1, 7.475, 10532.636, 386.991, 52796.672 23/09/22,06:29:03,08,08,1, 11.9,1,1, 7.475, 10532.619, 386.982, 52796.676 23/09/22,06:29:03,09,08,1, 11.9,1,1, 7.475, 10532.616, 386.978, 52796.687 23/09/22,06:29:03,10,08,1, 11.9,1,1, 7.475, 10532.624, 386.996, 52796.708 23/09/22,06:29:03,11,08,1, 11.9,1,1, 7.475, 10532.615, 386.985, 52796.669 23/09/22,06:29:03,12,08,1, 11.9,1,1, 7.475, 10532.633, 386.994, 52796.662 23/09/22,06:29:03,13,08,1, 11.9,1,1, 7.475, 10532.616, 386.984, 52796.638 23/09/22,06:29:03,14,08,1, 11.9,1,1, 7.475, 10532.639, 386.990, 52796.621 23/09/22,06:29:03,15,08,1, 11.9,1,1, 7.475, 10532.633, 387.014, 52796.692 23/09/22,06:29:03,16,08,1, 11.9,1,1, 7.475, 10532.639, 387.001, 52796.680 23/09/22,06:29:03,17,08,1, 11.9,1,1, 7.475, 10532.620, 386.999, 52796.682 23/09/22,06:29:03,18,08,1, 11.9,1,1, 7.475, 10532.640, 387.009, 52796.679 23/09/22,06:29:03,19,08,1, 11.9,1,1, 7.475, 10532.638, 386.992, 52796.690 23/09/22,06:29:04,00,09,1, 11.9,1,1, 7.482, 10532.634, 386.992, 52796.690 23/09/22,06:29:04,01,09,1, 11.9,1,1, 7.482, 10532.598, 386.995, 52796.631 23/09/22,06:29:04,02,09,1, 11.9,1,1, 7.482, 10532.593, 387.008, 52796.665 23/09/22,06:29:04,03,09,1, 11.9,1,1, 7.482, 10532.586, 387.030, 52796.674 23/09/22,06:29:04,04,09,1, 11.9,1,1, 7.482, 10532.610, 387.015, 52796.712 23/09/22,06:29:04,05,09,1, 11.9,1,1, 7.482, 10532.600, 387.030, 52796.689 23/09/22,06:29:04,06,09,1, 11.9,1,1, 7.482, 10532.599, 387.042, 52796.740 23/09/22,06:29:04,07,09,1, 11.9,1,1, 7.482, 10532.582, 387.016, 52796.700 23/09/22,06:29:04,08,09,1, 11.9,1,1, 7.482, 10532.595, 387.036, 52796.686 23/09/22,06:29:04,09,09,1, 11.9,1,1, 7.482, 10532.587, 387.045, 52796.670 23/09/22,06:29:04,10,09,1, 11.9,1,1, 7.482, 10532.599, 387.045, 52796.706 23/09/22,06:29:04,11,09,1, 11.9,1,1, 7.482, 10532.603, 387.042, 52796.697 23/09/22,06:29:04,12,09,1, 11.9,1,1, 7.482, 10532.602, 387.050, 52796.705 23/09/22,06:29:04,13,09,1, 11.9,1,1, 7.482, 10532.576, 387.053, 52796.701 23/09/22,06:29:04,14,09,1, 11.9,1,1, 7.482, 10532.603, 387.057, 52796.721 23/09/22,06:29:04,15,09,1, 11.9,1,1, 7.482, 10532.598, 387.043, 52796.718 23/09/22,06:29:04,16,09,1, 11.9,1,1, 7.482, 10532.592, 387.055, 52796.677 23/09/22,06:29:04,17,09,1, 11.9,1,1, 7.482, 10532.585, 387.044, 52796.659 23/09/22,06:29:04,18,09,1, 11.9,1,1, 7.482, 10532.587, 387.050, 52796.687 23/09/22,06:29:04,19,09,1, 11.9,1,1, 7.482, 10532.585, 387.055, 52796.713 23/09/22,06:29:05,00,09,1, 11.9,1,1, 7.482, 10532.584, 387.055, 52796.713 23/09/22,06:29:05,01,09,1, 11.9,1,1, 7.482, 10532.609, 387.052, 52796.735 23/09/22,06:29:05,02,09,1, 11.9,1,1, 7.482, 10532.590, 387.069, 52796.717 23/09/22,06:29:05,03,09,1, 11.9,1,1, 7.482, 10532.583, 387.068, 52796.754 23/09/22,06:29:05,04,09,1, 11.9,1,1, 7.482, 10532.585, 387.085, 52796.750 23/09/22,06:29:05,05,09,1, 11.9,1,1, 7.482, 10532.578, 387.077, 52796.685 23/09/22,06:29:05,06,09,1, 11.9,1,1, 7.482, 10532.557, 387.059, 52796.659 23/09/22,06:29:05,07,09,1, 11.9,1,1, 7.482, 10532.557, 387.075, 52796.684 23/09/22,06:29:05,08,09,1, 11.9,1,1, 7.482, 10532.529, 387.082, 52796.696 23/09/22,06:29:05,09,09,1, 11.9,1,1, 7.482, 10532.528, 387.084, 52796.746 23/09/22,06:29:05,10,09,1, 11.9,1,1, 7.482, 10532.546, 387.067, 52796.685 23/09/22,06:29:05,11,09,1, 11.9,1,1, 7.482, 10532.560, 387.076, 52796.686 23/09/22,06:29:05,12,09,1, 11.9,1,1, 7.482, 10532.541, 387.060, 52796.682 23/09/22,06:29:05,13,09,1, 11.9,1,1, 7.482, 10532.528, 387.073, 52796.675 23/09/22,06:29:05,14,09,1, 11.9,1,1, 7.482, 10532.509, 387.088, 52796.694 23/09/22,06:29:05,15,09,1, 11.9,1,1, 7.482, 10532.535, 387.093, 52796.724 23/09/22,06:29:05,16,09,1, 11.9,1,1, 7.482, 10532.551, 387.097, 52796.803 23/09/22,06:29:05,17,09,1, 11.9,1,1, 7.482, 10532.506, 387.081, 52796.730 23/09/22,06:29:05,18,09,1, 11.9,1,1, 7.482, 10532.510, 387.092, 52796.813 23/09/22,06:29:05,19,09,1, 11.9,1,1, 7.482, 10532.503, 387.075, 52796.747 23/09/22,06:29:06,00,09,1, 11.9,1,1, 7.482, 10532.501, 387.075, 52796.747 23/09/22,06:29:06,01,09,1, 11.9,1,1, 7.482, 10532.543, 387.120, 52796.736 23/09/22,06:29:06,02,09,1, 11.9,1,1, 7.482, 10532.514, 387.111, 52796.725 23/09/22,06:29:06,03,09,1, 11.9,1,1, 7.482, 10532.520, 387.121, 52796.721 23/09/22,06:29:06,04,09,1, 11.9,1,1, 7.482, 10532.508, 387.098, 52796.690 23/09/22,06:29:06,05,09,1, 11.9,1,1, 7.482, 10532.503, 387.111, 52796.722 23/09/22,06:29:06,06,09,1, 11.9,1,1, 7.482, 10532.504, 387.136, 52796.760 23/09/22,06:29:06,07,09,1, 11.9,1,1, 7.482, 10532.502, 387.123, 52796.745 23/09/22,06:29:06,08,09,1, 11.9,1,1, 7.482, 10532.497, 387.119, 52796.699 23/09/22,06:29:06,09,09,1, 11.9,1,1, 7.482, 10532.493, 387.116, 52796.721 23/09/22,06:29:06,10,09,1, 11.9,1,1, 7.482, 10532.485, 387.105, 52796.741 23/09/22,06:29:06,11,09,1, 11.9,1,1, 7.482, 10532.493, 387.132, 52796.738 23/09/22,06:29:06,12,09,1, 11.9,1,1, 7.482, 10532.496, 387.130, 52796.708 23/09/22,06:29:06,13,09,1, 11.9,1,1, 7.482, 10532.494, 387.133, 52796.704 23/09/22,06:29:06,14,09,1, 11.9,1,1, 7.482, 10532.513, 387.127, 52796.664 23/09/22,06:29:06,15,09,1, 11.9,1,1, 7.482, 10532.514, 387.149, 52796.735 23/09/22,06:29:06,16,09,1, 11.9,1,1, 7.482, 10532.507, 387.142, 52796.775 23/09/22,06:29:06,17,09,1, 11.9,1,1, 7.482, 10532.482, 387.160, 52796.746 23/09/22,06:29:06,18,09,1, 11.9,1,1, 7.482, 10532.485, 387.170, 52796.753 23/09/22,06:29:06,19,09,1, 11.9,1,1, 7.482, 10532.487, 387.162, 52796.745 23/09/22,06:29:07,00,09,1, 11.9,1,1, 7.481, 10532.484, 387.162, 52796.745 23/09/22,06:29:07,01,09,1, 11.9,1,1, 7.481, 10532.484, 387.175, 52796.753 23/09/22,06:29:07,02,09,1, 11.9,1,1, 7.481, 10532.478, 387.160, 52796.750 23/09/22,06:29:07,03,09,1, 11.9,1,1, 7.481, 10532.482, 387.162, 52796.759 23/09/22,06:29:07,04,09,1, 11.9,1,1, 7.481, 10532.474, 387.169, 52796.772 23/09/22,06:29:07,05,09,1, 11.9,1,1, 7.481, 10532.464, 387.167, 52796.746 23/09/22,06:29:07,06,09,1, 11.9,1,1, 7.481, 10532.462, 387.181, 52796.735 23/09/22,06:29:07,07,09,1, 11.9,1,1, 7.481, 10532.480, 387.165, 52796.737 23/09/22,06:29:07,08,09,1, 11.9,1,1, 7.481, 10532.476, 387.182, 52796.763 23/09/22,06:29:07,09,09,1, 11.9,1,1, 7.481, 10532.464, 387.160, 52796.714 23/09/22,06:29:07,10,09,1, 11.9,1,1, 7.481, 10532.446, 387.170, 52796.734 23/09/22,06:29:07,11,09,1, 11.9,1,1, 7.481, 10532.449, 387.168, 52796.749 23/09/22,06:29:07,12,09,1, 11.9,1,1, 7.481, 10532.470, 387.173, 52796.757 23/09/22,06:29:07,13,09,1, 11.9,1,1, 7.481, 10532.469, 387.153, 52796.754 23/09/22,06:29:07,14,09,1, 11.9,1,1, 7.481, 10532.450, 387.163, 52796.774 23/09/22,06:29:07,15,09,1, 11.9,1,1, 7.481, 10532.450, 387.164, 52796.757 23/09/22,06:29:07,16,09,1, 11.9,1,1, 7.481, 10532.444, 387.169, 52796.738 23/09/22,06:29:07,17,09,1, 11.9,1,1, 7.481, 10532.438, 387.156, 52796.752 23/09/22,06:29:07,18,09,1, 11.9,1,1, 7.481, 10532.463, 387.189, 52796.735 23/09/22,06:29:07,19,09,1, 11.9,1,1, 7.481, 10532.435, 387.190, 52796.737 23/09/22,06:29:08,00,08,1, 11.8,1,1, 7.475, 10532.434, 387.190, 52796.737 23/09/22,06:29:08,01,08,1, 11.8,1,1, 7.475, 10532.451, 387.194, 52796.755 23/09/22,06:29:08,02,08,1, 11.8,1,1, 7.475, 10532.438, 387.198, 52796.751 23/09/22,06:29:08,03,08,1, 11.8,1,1, 7.475, 10532.418, 387.207, 52796.763 23/09/22,06:29:08,04,08,1, 11.8,1,1, 7.475, 10532.438, 387.211, 52796.752 23/09/22,06:29:08,05,08,1, 11.8,1,1, 7.475, 10532.436, 387.205, 52796.740 23/09/22,06:29:08,06,08,1, 11.8,1,1, 7.475, 10532.451, 387.198, 52796.757 23/09/22,06:29:08,07,08,1, 11.8,1,1, 7.475, 10532.448, 387.194, 52796.760 23/09/22,06:29:08,08,08,1, 11.8,1,1, 7.475, 10532.446, 387.207, 52796.758 23/09/22,06:29:08,09,08,1, 11.8,1,1, 7.475, 10532.426, 387.220, 52796.761 23/09/22,06:29:08,10,08,1, 11.8,1,1, 7.475, 10532.456, 387.227, 52796.774 23/09/22,06:29:08,11,08,1, 11.8,1,1, 7.475, 10532.438, 387.222, 52796.760 23/09/22,06:29:08,12,08,1, 11.8,1,1, 7.475, 10532.452, 387.193, 52796.757 23/09/22,06:29:08,13,08,1, 11.8,1,1, 7.475, 10532.430, 387.213, 52796.741 23/09/22,06:29:08,14,08,1, 11.8,1,1, 7.475, 10532.414, 387.217, 52796.754 23/09/22,06:29:08,15,08,1, 11.8,1,1, 7.475, 10532.401, 387.207, 52796.768 23/09/22,06:29:08,16,08,1, 11.8,1,1, 7.475, 10532.428, 387.196, 52796.768 23/09/22,06:29:08,17,08,1, 11.8,1,1, 7.475, 10532.414, 387.210, 52796.792 23/09/22,06:29:08,18,08,1, 11.8,1,1, 7.475, 10532.450, 387.205, 52796.565 23/09/22,06:29:08,19,08,1, 11.8,1,1, 7.475, 10532.380, 387.221, 52796.694 23/09/22,06:29:09,00,07,1, 12.0,1,1, 7.479, 10532.376, 387.221, 52796.694 23/09/22,06:29:09,01,07,1, 12.0,1,1, 7.479, 10532.424, 387.223, 52796.762 23/09/22,06:29:09,02,07,1, 12.0,1,1, 7.479, 10532.416, 387.235, 52796.739 23/09/22,06:29:09,03,07,1, 12.0,1,1, 7.479, 10532.435, 387.204, 52796.753 23/09/22,06:29:09,04,07,1, 12.0,1,1, 7.479, 10532.390, 387.264, 52796.807 23/09/22,06:29:09,05,07,1, 12.0,1,1, 7.479, 10532.410, 387.223, 52796.738 23/09/22,06:29:09,06,07,1, 12.0,1,1, 7.479, 10532.380, 387.246, 52796.772 23/09/22,06:29:09,07,07,1, 12.0,1,1, 7.479, 10532.390, 387.231, 52796.789 23/09/22,06:29:09,08,07,1, 12.0,1,1, 7.479, 10532.390, 387.234, 52796.803 23/09/22,06:29:09,09,07,1, 12.0,1,1, 7.479, 10532.389, 387.220, 52796.787 23/09/22,06:29:09,10,07,1, 12.0,1,1, 7.479, 10532.380, 387.250, 52796.789 23/09/22,06:29:09,11,07,1, 12.0,1,1, 7.479, 10532.384, 387.232, 52796.791 23/09/22,06:29:09,12,07,1, 12.0,1,1, 7.479, 10532.365, 387.219, 52796.764 23/09/22,06:29:09,13,07,1, 12.0,1,1, 7.479, 10532.384, 387.250, 52796.768 23/09/22,06:29:09,14,07,1, 12.0,1,1, 7.479, 10532.371, 387.243, 52796.774 23/09/22,06:29:09,15,07,1, 12.0,1,1, 7.479, 10532.388, 387.261, 52796.777 23/09/22,06:29:09,16,07,1, 12.0,1,1, 7.479, 10532.390, 387.237, 52796.784 23/09/22,06:29:09,17,07,1, 12.0,1,1, 7.479, 10532.378, 387.259, 52796.778 23/09/22,06:29:09,18,07,1, 12.0,1,1, 7.479, 10532.404, 387.246, 52796.793 23/09/22,06:29:09,19,07,1, 12.0,1,1, 7.479, 10532.390, 387.252, 52796.755 23/09/22,06:29:10,00,07,1, 11.9,1,1, 7.480, 10532.384, 387.252, 52796.755 23/09/22,06:29:10,01,07,1, 11.9,1,1, 7.480, 10532.371, 387.273, 52796.791 23/09/22,06:29:10,02,07,1, 11.9,1,1, 7.480, 10532.364, 387.255, 52796.748 23/09/22,06:29:10,03,07,1, 11.9,1,1, 7.480, 10532.339, 387.267, 52796.737 23/09/22,06:29:10,04,07,1, 11.9,1,1, 7.480, 10532.385, 387.254, 52796.715 23/09/22,06:29:10,05,07,1, 11.9,1,1, 7.480, 10532.346, 387.288, 52796.874 23/09/22,06:29:10,06,07,1, 11.9,1,1, 7.480, 10532.361, 387.293, 52796.840 23/09/22,06:29:10,07,07,1, 11.9,1,1, 7.480, 10532.356, 387.276, 52796.828 23/09/22,06:29:10,08,07,1, 11.9,1,1, 7.480, 10532.366, 387.273, 52796.821 23/09/22,06:29:10,09,07,1, 11.9,1,1, 7.480, 10532.352, 387.279, 52796.799 23/09/22,06:29:10,10,07,1, 11.9,1,1, 7.480, 10532.379, 387.267, 52796.798 23/09/22,06:29:10,11,07,1, 11.9,1,1, 7.480, 10532.368, 387.276, 52796.803 23/09/22,06:29:10,12,07,1, 11.9,1,1, 7.480, 10532.373, 387.273, 52796.793 23/09/22,06:29:10,13,07,1, 11.9,1,1, 7.480, 10532.424, 387.269, 52796.737 23/09/22,06:29:10,14,07,1, 11.9,1,1, 7.480, 10532.351, 387.280, 52796.782 23/09/22,06:29:10,15,07,1, 11.9,1,1, 7.480, 10532.412, 387.309, 52796.726 23/09/22,06:29:10,16,07,1, 11.9,1,1, 7.480, 10532.351, 387.282, 52796.787 23/09/22,06:29:10,17,07,1, 11.9,1,1, 7.480, 10532.339, 387.292, 52796.796 23/09/22,06:29:10,18,07,1, 11.9,1,1, 7.480, 10532.356, 387.282, 52796.795 23/09/22,06:29:10,19,07,1, 11.9,1,1, 7.480, 10532.351, 387.296, 52796.785 23/09/22,06:29:11,00,07,1, 11.9,1,1, 7.479, 10532.351, 387.296, 52796.785 23/09/22,06:29:11,01,07,1, 11.9,1,1, 7.479, 10532.361, 387.292, 52796.830 23/09/22,06:29:11,02,07,1, 11.9,1,1, 7.479, 10532.345, 387.299, 52796.839 23/09/22,06:29:11,03,07,1, 11.9,1,1, 7.479, 10532.350, 387.298, 52796.836 23/09/22,06:29:11,04,07,1, 11.9,1,1, 7.479, 10532.356, 387.294, 52796.821 23/09/22,06:29:11,05,07,1, 11.9,1,1, 7.479, 10532.354, 387.312, 52796.811 23/09/22,06:29:11,06,07,1, 11.9,1,1, 7.479, 10532.337, 387.302, 52796.805 23/09/22,06:29:11,07,07,1, 11.9,1,1, 7.479, 10532.357, 387.306, 52796.793 23/09/22,06:29:11,08,07,1, 11.9,1,1, 7.479, 10532.368, 387.324, 52796.820 23/09/22,06:29:11,09,07,1, 11.9,1,1, 7.479, 10532.332, 387.319, 52796.848 23/09/22,06:29:11,10,07,1, 11.9,1,1, 7.479, 10532.355, 387.302, 52796.849 23/09/22,06:29:11,11,07,1, 11.9,1,1, 7.479, 10532.331, 387.309, 52796.845 23/09/22,06:29:11,12,07,1, 11.9,1,1, 7.479, 10532.352, 387.338, 52796.855 23/09/22,06:29:11,13,07,1, 11.9,1,1, 7.479, 10532.336, 387.310, 52796.801 23/09/22,06:29:11,14,07,1, 11.9,1,1, 7.479, 10532.331, 387.336, 52796.817 23/09/22,06:29:11,15,07,1, 11.9,1,1, 7.479, 10532.312, 387.296, 52796.830 23/09/22,06:29:11,16,07,1, 11.9,1,1, 7.479, 10532.330, 387.304, 52796.810 23/09/22,06:29:11,17,07,1, 11.9,1,1, 7.479, 10532.311, 387.302, 52796.808 23/09/22,06:29:11,18,07,1, 11.9,1,1, 7.479, 10532.318, 387.303, 52796.803 23/09/22,06:29:11,19,07,1, 11.9,1,1, 7.479, 10532.317, 387.300, 52796.814 23/09/22,06:29:12,00,07,1, 11.9,1,1, 7.480, 10532.317, 387.300, 52796.814 23/09/22,06:29:12,01,07,1, 11.9,1,1, 7.480, 10532.315, 387.319, 52796.815 23/09/22,06:29:12,02,07,1, 11.9,1,1, 7.480, 10532.324, 387.327, 52796.827 23/09/22,06:29:12,03,07,1, 11.9,1,1, 7.480, 10532.302, 387.311, 52796.824 23/09/22,06:29:12,04,07,1, 11.9,1,1, 7.480, 10532.322, 387.324, 52796.809 23/09/22,06:29:12,05,07,1, 11.9,1,1, 7.480, 10532.298, 387.313, 52796.793 23/09/22,06:29:12,06,07,1, 11.9,1,1, 7.480, 10532.282, 387.300, 52796.849 23/09/22,06:29:12,07,07,1, 11.9,1,1, 7.480, 10532.274, 387.309, 52796.837 23/09/22,06:29:12,08,07,1, 11.9,1,1, 7.480, 10532.284, 387.319, 52796.856 23/09/22,06:29:12,09,07,1, 11.9,1,1, 7.480, 10532.285, 387.335, 52796.803 23/09/22,06:29:12,10,07,1, 11.9,1,1, 7.480, 10532.306, 387.327, 52796.938 23/09/22,06:29:12,11,07,1, 11.9,1,1, 7.480, 10532.278, 387.293, 52796.803 23/09/22,06:29:12,12,07,1, 11.9,1,1, 7.480, 10532.257, 387.325, 52796.833 23/09/22,06:29:12,13,07,1, 11.9,1,1, 7.480, 10532.293, 387.330, 52796.827 23/09/22,06:29:12,14,07,1, 11.9,1,1, 7.480, 10532.287, 387.336, 52796.817 23/09/22,06:29:12,15,07,1, 11.9,1,1, 7.480, 10532.263, 387.331, 52796.810 23/09/22,06:29:12,16,07,1, 11.9,1,1, 7.480, 10532.280, 387.325, 52796.811 23/09/22,06:29:12,17,07,1, 11.9,1,1, 7.480, 10532.263, 387.324, 52796.802 23/09/22,06:29:12,18,07,1, 11.9,1,1, 7.480, 10532.246, 387.334, 52796.835 23/09/22,06:29:12,19,07,1, 11.9,1,1, 7.480, 10532.267, 387.328, 52796.819 23/09/22,06:29:13,00,07,1, 11.7,1,1, 7.480, 10532.267, 387.328, 52796.819 23/09/22,06:29:13,01,07,1, 11.7,1,1, 7.480, 10532.251, 387.329, 52796.805 23/09/22,06:29:13,02,07,1, 11.7,1,1, 7.480, 10532.217, 387.348, 52796.838 23/09/22,06:29:13,03,07,1, 11.7,1,1, 7.480, 10532.234, 387.339, 52796.807 23/09/22,06:29:13,04,07,1, 11.7,1,1, 7.480, 10532.239, 387.339, 52796.830 23/09/22,06:29:13,05,07,1, 11.7,1,1, 7.480, 10532.233, 387.346, 52796.808 23/09/22,06:29:13,06,07,1, 11.7,1,1, 7.480, 10532.231, 387.361, 52796.824 23/09/22,06:29:13,07,07,1, 11.7,1,1, 7.480, 10532.249, 387.335, 52796.837 23/09/22,06:29:13,08,07,1, 11.7,1,1, 7.480, 10532.229, 387.360, 52796.850 23/09/22,06:29:13,09,07,1, 11.7,1,1, 7.480, 10532.215, 387.364, 52796.835 23/09/22,06:29:13,10,07,1, 11.7,1,1, 7.480, 10532.225, 387.367, 52796.823 23/09/22,06:29:13,11,07,1, 11.7,1,1, 7.480, 10532.231, 387.360, 52796.796 23/09/22,06:29:13,12,07,1, 11.7,1,1, 7.480, 10532.224, 387.376, 52796.842 23/09/22,06:29:13,13,07,1, 11.7,1,1, 7.480, 10532.220, 387.370, 52796.803 23/09/22,06:29:13,14,07,1, 11.7,1,1, 7.480, 10532.194, 387.384, 52796.835 23/09/22,06:29:13,15,07,1, 11.7,1,1, 7.480, 10532.191, 387.369, 52796.807 23/09/22,06:29:13,16,07,1, 11.7,1,1, 7.480, 10532.207, 387.345, 52796.837 23/09/22,06:29:13,17,07,1, 11.7,1,1, 7.480, 10532.179, 387.373, 52796.802 23/09/22,06:29:13,18,07,1, 11.7,1,1, 7.480, 10532.183, 387.367, 52796.808 23/09/22,06:29:13,19,07,1, 11.7,1,1, 7.480, 10532.180, 387.369, 52796.804 23/09/22,06:29:14,00,09,1, 11.9,1,1, 7.483, 10532.175, 387.369, 52796.804 23/09/22,06:29:14,01,09,1, 11.9,1,1, 7.483, 10532.191, 387.362, 52796.824 23/09/22,06:29:14,02,09,1, 11.9,1,1, 7.483, 10532.185, 387.374, 52796.853 23/09/22,06:29:14,03,09,1, 11.9,1,1, 7.483, 10532.186, 387.371, 52796.847 23/09/22,06:29:14,04,09,1, 11.9,1,1, 7.483, 10532.181, 387.378, 52796.841 23/09/22,06:29:14,05,09,1, 11.9,1,1, 7.483, 10532.183, 387.369, 52796.855 23/09/22,06:29:14,06,09,1, 11.9,1,1, 7.483, 10532.186, 387.352, 52796.813 23/09/22,06:29:14,07,09,1, 11.9,1,1, 7.483, 10532.183, 387.395, 52796.854 23/09/22,06:29:14,08,09,1, 11.9,1,1, 7.483, 10532.148, 387.365, 52796.817 23/09/22,06:29:14,09,09,1, 11.9,1,1, 7.483, 10532.143, 387.377, 52796.836 23/09/22,06:29:14,10,09,1, 11.9,1,1, 7.483, 10532.160, 387.371, 52796.848 23/09/22,06:29:14,11,09,1, 11.9,1,1, 7.483, 10532.171, 387.392, 52796.849 23/09/22,06:29:14,12,09,1, 11.9,1,1, 7.483, 10532.162, 387.354, 52796.849 23/09/22,06:29:14,13,09,1, 11.9,1,1, 7.483, 10532.181, 387.357, 52796.828 23/09/22,06:29:14,14,09,1, 11.9,1,1, 7.483, 10532.165, 387.377, 52796.833 23/09/22,06:29:14,15,09,1, 11.9,1,1, 7.483, 10532.148, 387.380, 52796.827 23/09/22,06:29:14,16,09,1, 11.9,1,1, 7.483, 10532.143, 387.364, 52796.840 23/09/22,06:29:14,17,09,1, 11.9,1,1, 7.483, 10532.147, 387.377, 52796.856 23/09/22,06:29:14,18,09,1, 11.9,1,1, 7.483, 10532.135, 387.360, 52796.832 23/09/22,06:29:14,19,09,1, 11.9,1,1, 7.483, 10532.142, 387.381, 52796.863 23/09/22,06:29:15,00,09,1, 11.8,1,1, 7.480, 10532.134, 387.381, 52796.863 23/09/22,06:29:15,01,09,1, 11.8,1,1, 7.480, 10532.117, 387.378, 52796.829 23/09/22,06:29:15,02,09,1, 11.8,1,1, 7.480, 10532.144, 387.374, 52796.812 23/09/22,06:29:15,03,09,1, 11.8,1,1, 7.480, 10532.122, 387.390, 52796.841 23/09/22,06:29:15,04,09,1, 11.8,1,1, 7.480, 10532.121, 387.383, 52796.846 23/09/22,06:29:15,05,09,1, 11.8,1,1, 7.480, 10532.112, 387.388, 52796.844 23/09/22,06:29:15,06,09,1, 11.8,1,1, 7.480, 10532.131, 387.398, 52796.864 23/09/22,06:29:15,07,09,1, 11.8,1,1, 7.480, 10532.108, 387.391, 52796.870 23/09/22,06:29:15,08,09,1, 11.8,1,1, 7.480, 10532.110, 387.378, 52796.822 23/09/22,06:29:15,09,09,1, 11.8,1,1, 7.480, 10532.128, 387.401, 52796.907 23/09/22,06:29:15,10,09,1, 11.8,1,1, 7.480, 10532.099, 387.377, 52796.836 23/09/22,06:29:15,11,09,1, 11.8,1,1, 7.480, 10532.113, 387.384, 52796.865 23/09/22,06:29:15,12,09,1, 11.8,1,1, 7.480, 10532.118, 387.387, 52796.862 23/09/22,06:29:15,13,09,1, 11.8,1,1, 7.480, 10532.115, 387.406, 52796.850 23/09/22,06:29:15,14,09,1, 11.8,1,1, 7.480, 10532.096, 387.394, 52796.863 23/09/22,06:29:15,15,09,1, 11.8,1,1, 7.480, 10532.110, 387.390, 52796.887 23/09/22,06:29:15,16,09,1, 11.8,1,1, 7.480, 10532.092, 387.390, 52796.870 23/09/22,06:29:15,17,09,1, 11.8,1,1, 7.480, 10532.098, 387.413, 52796.843 23/09/22,06:29:15,18,09,1, 11.8,1,1, 7.480, 10532.098, 387.395, 52796.911 23/09/22,06:29:15,19,09,1, 11.8,1,1, 7.480, 10532.117, 387.400, 52796.896 23/09/22,06:29:16,00,09,1, 11.9,1,1, 7.475, 10532.109, 387.400, 52796.896 23/09/22,06:29:16,01,09,1, 11.9,1,1, 7.475, 10532.097, 387.418, 52796.855 23/09/22,06:29:16,02,09,1, 11.9,1,1, 7.475, 10532.100, 387.394, 52796.866 23/09/22,06:29:16,03,09,1, 11.9,1,1, 7.475, 10532.088, 387.396, 52796.754 23/09/22,06:29:16,04,09,1, 11.9,1,1, 7.475, 10532.114, 387.382, 52796.846 23/09/22,06:29:16,05,09,1, 11.9,1,1, 7.475, 10532.086, 387.416, 52796.816 23/09/22,06:29:16,06,09,1, 11.9,1,1, 7.475, 10532.090, 387.401, 52796.834 23/09/22,06:29:16,07,09,1, 11.9,1,1, 7.475, 10532.071, 387.396, 52796.880 23/09/22,06:29:16,08,09,1, 11.9,1,1, 7.475, 10532.079, 387.404, 52796.849 23/09/22,06:29:16,09,09,1, 11.9,1,1, 7.475, 10532.088, 387.396, 52796.877 23/09/22,06:29:16,10,09,1, 11.9,1,1, 7.475, 10532.086, 387.403, 52796.854 23/09/22,06:29:16,11,09,1, 11.9,1,1, 7.475, 10532.081, 387.415, 52796.858 23/09/22,06:29:16,12,09,1, 11.9,1,1, 7.475, 10532.065, 387.417, 52796.859 23/09/22,06:29:16,13,09,1, 11.9,1,1, 7.475, 10532.072, 387.388, 52796.859 23/09/22,06:29:16,14,09,1, 11.9,1,1, 7.475, 10532.073, 387.374, 52796.863 23/09/22,06:29:16,15,09,1, 11.9,1,1, 7.475, 10532.068, 387.412, 52796.903 23/09/22,06:29:16,16,09,1, 11.9,1,1, 7.475, 10532.055, 387.427, 52796.857 23/09/22,06:29:16,17,09,1, 11.9,1,1, 7.475, 10531.999, 387.435, 52797.192 23/09/22,06:29:16,18,09,1, 11.9,1,1, 7.475, 10532.032, 387.406, 52796.885 23/09/22,06:29:16,19,09,1, 11.9,1,1, 7.475, 10532.072, 387.406, 52796.909 23/09/22,06:29:17,00,09,1, 11.9,1,1, 7.480, 10532.067, 387.406, 52796.909 23/09/22,06:29:17,01,09,1, 11.9,1,1, 7.480, 10532.047, 387.406, 52796.891 23/09/22,06:29:17,02,09,1, 11.9,1,1, 7.480, 10532.040, 387.390, 52796.871 23/09/22,06:29:17,03,09,1, 11.9,1,1, 7.480, 10532.036, 387.389, 52796.899 23/09/22,06:29:17,04,09,1, 11.9,1,1, 7.480, 10532.056, 387.408, 52796.930 23/09/22,06:29:17,05,09,1, 11.9,1,1, 7.480, 10532.032, 387.415, 52796.922 23/09/22,06:29:17,06,09,1, 11.9,1,1, 7.480, 10532.046, 387.395, 52796.894 23/09/22,06:29:17,07,09,1, 11.9,1,1, 7.480, 10532.038, 387.407, 52796.863 23/09/22,06:29:17,08,09,1, 11.9,1,1, 7.480, 10532.040, 387.423, 52796.908 23/09/22,06:29:17,09,09,1, 11.9,1,1, 7.480, 10532.040, 387.405, 52796.918 23/09/22,06:29:17,10,09,1, 11.9,1,1, 7.480, 10532.030, 387.403, 52796.868 23/09/22,06:29:17,11,09,1, 11.9,1,1, 7.480, 10532.022, 387.391, 52796.850 23/09/22,06:29:17,12,09,1, 11.9,1,1, 7.480, 10532.025, 387.413, 52796.892 23/09/22,06:29:17,13,09,1, 11.9,1,1, 7.480, 10532.032, 387.408, 52796.917 23/09/22,06:29:17,14,09,1, 11.9,1,1, 7.480, 10532.047, 387.412, 52796.861 23/09/22,06:29:17,15,09,1, 11.9,1,1, 7.480, 10532.020, 387.400, 52796.907 23/09/22,06:29:17,16,09,1, 11.9,1,1, 7.480, 10532.056, 387.407, 52796.870 23/09/22,06:29:17,17,09,1, 11.9,1,1, 7.480, 10532.011, 387.426, 52796.871 23/09/22,06:29:17,18,09,1, 11.9,1,1, 7.480, 10532.043, 387.400, 52796.911 23/09/22,06:29:17,19,09,1, 11.9,1,1, 7.480, 10532.048, 387.366, 52796.908 23/09/22,06:29:18,00,08,1, 11.9,1,1, 7.478, 10532.042, 387.366, 52796.908 23/09/22,06:29:18,01,08,1, 11.9,1,1, 7.478, 10531.997, 387.374, 52796.898 23/09/22,06:29:18,02,08,1, 11.9,1,1, 7.478, 10532.015, 387.394, 52796.975 23/09/22,06:29:18,03,08,1, 11.9,1,1, 7.478, 10531.997, 387.377, 52796.898 23/09/22,06:29:18,04,08,1, 11.9,1,1, 7.478, 10531.988, 387.356, 52796.930 23/09/22,06:29:18,05,08,1, 11.9,1,1, 7.478, 10532.004, 387.388, 52796.895 23/09/22,06:29:18,06,08,1, 11.9,1,1, 7.478, 10532.003, 387.382, 52796.925 23/09/22,06:29:18,07,08,1, 11.9,1,1, 7.478, 10532.010, 387.394, 52796.913 23/09/22,06:29:18,08,08,1, 11.9,1,1, 7.478, 10532.007, 387.383, 52796.904 23/09/22,06:29:18,09,08,1, 11.9,1,1, 7.478, 10531.991, 387.374, 52796.889 23/09/22,06:29:18,10,08,1, 11.9,1,1, 7.478, 10531.992, 387.391, 52796.906 23/09/22,06:29:18,11,08,1, 11.9,1,1, 7.478, 10531.974, 387.385, 52796.895 23/09/22,06:29:18,12,08,1, 11.9,1,1, 7.478, 10531.993, 387.395, 52796.873 23/09/22,06:29:18,13,08,1, 11.9,1,1, 7.478, 10532.009, 387.378, 52796.911 23/09/22,06:29:18,14,08,1, 11.9,1,1, 7.478, 10532.004, 387.387, 52796.892 23/09/22,06:29:18,15,08,1, 11.9,1,1, 7.478, 10531.971, 387.366, 52796.896 23/09/22,06:29:18,16,08,1, 11.9,1,1, 7.478, 10531.960, 387.383, 52796.924 23/09/22,06:29:18,17,08,1, 11.9,1,1, 7.478, 10531.971, 387.385, 52796.903 23/09/22,06:29:18,18,08,1, 11.9,1,1, 7.478, 10531.991, 387.380, 52796.857 23/09/22,06:29:18,19,08,1, 11.9,1,1, 7.478, 10531.959, 387.377, 52796.906 23/09/22,06:29:19,00,07,1, 11.8,1,1, 7.476, 10531.958, 387.377, 52796.906 23/09/22,06:29:19,01,07,1, 11.8,1,1, 7.476, 10531.953, 387.363, 52796.881 23/09/22,06:29:19,02,07,1, 11.8,1,1, 7.476, 10531.981, 387.374, 52796.909 23/09/22,06:29:19,03,07,1, 11.8,1,1, 7.476, 10531.950, 387.359, 52796.942 23/09/22,06:29:19,04,07,1, 11.8,1,1, 7.476, 10531.956, 387.345, 52796.901 23/09/22,06:29:19,05,07,1, 11.8,1,1, 7.476, 10531.959, 387.342, 52796.901 23/09/22,06:29:19,06,07,1, 11.8,1,1, 7.476, 10531.953, 387.344, 52796.926 23/09/22,06:29:19,07,07,1, 11.8,1,1, 7.476, 10531.927, 387.347, 52796.973 23/09/22,06:29:19,08,07,1, 11.8,1,1, 7.476, 10531.971, 387.338, 52796.901 23/09/22,06:29:19,09,07,1, 11.8,1,1, 7.476, 10531.960, 387.348, 52796.906 23/09/22,06:29:19,10,07,1, 11.8,1,1, 7.476, 10531.953, 387.348, 52796.877 23/09/22,06:29:19,11,07,1, 11.8,1,1, 7.476, 10531.914, 387.343, 52796.880 23/09/22,06:29:19,12,07,1, 11.8,1,1, 7.476, 10531.931, 387.349, 52796.864 23/09/22,06:29:19,13,07,1, 11.8,1,1, 7.476, 10531.942, 387.338, 52796.910 23/09/22,06:29:19,14,07,1, 11.8,1,1, 7.476, 10531.935, 387.337, 52796.856 23/09/22,06:29:19,15,07,1, 11.8,1,1, 7.476, 10531.908, 387.356, 52796.896 23/09/22,06:29:19,16,07,1, 11.8,1,1, 7.476, 10531.919, 387.359, 52796.922 23/09/22,06:29:19,17,07,1, 11.8,1,1, 7.476, 10531.926, 387.379, 52796.916 23/09/22,06:29:19,18,07,1, 11.8,1,1, 7.476, 10531.924, 387.370, 52796.901 23/09/22,06:29:19,19,07,1, 11.8,1,1, 7.476, 10531.902, 387.364, 52796.925 23/09/22,06:29:20,00,08,1, 11.9,1,1, 7.481, 10531.900, 387.364, 52796.925 23/09/22,06:29:20,01,08,1, 11.9,1,1, 7.481, 10531.900, 387.354, 52796.917 23/09/22,06:29:20,02,08,1, 11.9,1,1, 7.481, 10531.905, 387.378, 52796.877 23/09/22,06:29:20,03,08,1, 11.9,1,1, 7.481, 10531.943, 387.357, 52796.893 23/09/22,06:29:20,04,08,1, 11.9,1,1, 7.481, 10531.925, 387.375, 52797.074 23/09/22,06:29:20,05,08,1, 11.9,1,1, 7.481, 10531.928, 387.343, 52796.809 23/09/22,06:29:20,06,08,1, 11.9,1,1, 7.481, 10531.910, 387.359, 52796.872 23/09/22,06:29:20,07,08,1, 11.9,1,1, 7.481, 10531.896, 387.369, 52796.909 23/09/22,06:29:20,08,08,1, 11.9,1,1, 7.481, 10531.902, 387.390, 52796.910 23/09/22,06:29:20,09,08,1, 11.9,1,1, 7.481, 10531.894, 387.358, 52796.910 23/09/22,06:29:20,10,08,1, 11.9,1,1, 7.481, 10531.890, 387.366, 52796.913 23/09/22,06:29:20,11,08,1, 11.9,1,1, 7.481, 10531.902, 387.352, 52796.928 23/09/22,06:29:20,12,08,1, 11.9,1,1, 7.481, 10531.890, 387.360, 52796.917 23/09/22,06:29:20,13,08,1, 11.9,1,1, 7.481, 10531.903, 387.373, 52796.947 23/09/22,06:29:20,14,08,1, 11.9,1,1, 7.481, 10531.910, 387.338, 52796.909 23/09/22,06:29:20,15,08,1, 11.9,1,1, 7.481, 10531.879, 387.367, 52796.914 23/09/22,06:29:20,16,08,1, 11.9,1,1, 7.481, 10531.892, 387.368, 52796.902 23/09/22,06:29:20,17,08,1, 11.9,1,1, 7.481, 10531.895, 387.329, 52796.901 23/09/22,06:29:20,18,08,1, 11.9,1,1, 7.481, 10531.880, 387.356, 52796.877 23/09/22,06:29:20,19,08,1, 11.9,1,1, 7.481, 10531.903, 387.339, 52796.898 23/09/22,06:29:21,00,08,1, 11.9,1,1, 7.478, 10531.900, 387.339, 52796.898 23/09/22,06:29:21,01,08,1, 11.9,1,1, 7.478, 10531.846, 387.350, 52796.914 23/09/22,06:29:21,02,08,1, 11.9,1,1, 7.478, 10531.886, 387.350, 52796.922 23/09/22,06:29:21,03,08,1, 11.9,1,1, 7.478, 10531.848, 387.341, 52796.917 23/09/22,06:29:21,04,08,1, 11.9,1,1, 7.478, 10531.867, 387.380, 52796.909 23/09/22,06:29:21,05,08,1, 11.9,1,1, 7.478, 10531.877, 387.352, 52796.888 23/09/22,06:29:21,06,08,1, 11.9,1,1, 7.478, 10531.838, 387.370, 52796.924 23/09/22,06:29:21,07,08,1, 11.9,1,1, 7.478, 10531.868, 387.373, 52796.936 23/09/22,06:29:21,08,08,1, 11.9,1,1, 7.478, 10531.837, 387.374, 52796.933 23/09/22,06:29:21,09,08,1, 11.9,1,1, 7.478, 10531.832, 387.348, 52796.909 23/09/22,06:29:21,10,08,1, 11.9,1,1, 7.478, 10531.839, 387.348, 52796.929 23/09/22,06:29:21,11,08,1, 11.9,1,1, 7.478, 10531.823, 387.355, 52796.980 23/09/22,06:29:21,12,08,1, 11.9,1,1, 7.478, 10531.835, 387.370, 52796.961 23/09/22,06:29:21,13,08,1, 11.9,1,1, 7.478, 10531.828, 387.322, 52796.934 23/09/22,06:29:21,14,08,1, 11.9,1,1, 7.478, 10531.833, 387.379, 52796.964 23/09/22,06:29:21,15,08,1, 11.9,1,1, 7.478, 10531.840, 387.358, 52796.955 23/09/22,06:29:21,16,08,1, 11.9,1,1, 7.478, 10531.815, 387.351, 52796.970 23/09/22,06:29:21,17,08,1, 11.9,1,1, 7.478, 10531.832, 387.344, 52796.944 23/09/22,06:29:21,18,08,1, 11.9,1,1, 7.478, 10531.809, 387.382, 52796.957 23/09/22,06:29:21,19,08,1, 11.9,1,1, 7.478, 10531.826, 387.358, 52796.938 23/09/22,06:29:22,00,08,1, 11.9,1,1, 7.478, 10531.825, 387.358, 52796.938 23/09/22,06:29:22,01,08,1, 11.9,1,1, 7.478, 10531.834, 387.366, 52796.937 23/09/22,06:29:22,02,08,1, 11.9,1,1, 7.478, 10531.802, 387.348, 52796.918 23/09/22,06:29:22,03,08,1, 11.9,1,1, 7.478, 10531.814, 387.345, 52796.921 23/09/22,06:29:22,04,08,1, 11.9,1,1, 7.478, 10531.832, 387.350, 52796.955 23/09/22,06:29:22,05,08,1, 11.9,1,1, 7.478, 10531.786, 387.323, 52796.645 23/09/22,06:29:22,06,08,1, 11.9,1,1, 7.478, 10531.725, 387.351, 52797.009 23/09/22,06:29:22,07,08,1, 11.9,1,1, 7.478, 10531.728, 387.348, 52797.037 23/09/22,06:29:22,08,08,1, 11.9,1,1, 7.478, 10531.794, 387.342, 52797.011 23/09/22,06:29:22,09,08,1, 11.9,1,1, 7.478, 10531.785, 387.338, 52796.944 23/09/22,06:29:22,10,08,1, 11.9,1,1, 7.478, 10531.755, 387.332, 52796.922 23/09/22,06:29:22,11,08,1, 11.9,1,1, 7.478, 10531.782, 387.346, 52796.954 23/09/22,06:29:22,12,08,1, 11.9,1,1, 7.478, 10531.765, 387.351, 52796.958 23/09/22,06:29:22,13,08,1, 11.9,1,1, 7.478, 10531.781, 387.369, 52796.960 23/09/22,06:29:22,14,08,1, 11.9,1,1, 7.478, 10531.768, 387.384, 52796.971 23/09/22,06:29:22,15,08,1, 11.9,1,1, 7.478, 10531.760, 387.363, 52796.993 23/09/22,06:29:22,16,08,1, 11.9,1,1, 7.478, 10531.772, 387.356, 52796.954 23/09/22,06:29:22,17,08,1, 11.9,1,1, 7.478, 10531.732, 387.357, 52796.938 23/09/22,06:29:22,18,08,1, 11.9,1,1, 7.478, 10531.749, 387.362, 52796.949 23/09/22,06:29:22,19,08,1, 11.9,1,1, 7.478, 10531.757, 387.359, 52796.923 23/09/22,06:29:23,00,08,1, 11.9,1,1, 7.476, 10531.750, 387.359, 52796.923 23/09/22,06:29:23,01,08,1, 11.9,1,1, 7.476, 10531.767, 387.365, 52796.935 23/09/22,06:29:23,02,08,1, 11.9,1,1, 7.476, 10531.748, 387.349, 52796.967 23/09/22,06:29:23,03,08,1, 11.9,1,1, 7.476, 10531.735, 387.373, 52796.941 23/09/22,06:29:23,04,08,1, 11.9,1,1, 7.476, 10531.718, 387.345, 52796.933 23/09/22,06:29:23,05,08,1, 11.9,1,1, 7.476, 10531.738, 387.382, 52796.942 23/09/22,06:29:23,06,08,1, 11.9,1,1, 7.476, 10531.715, 387.345, 52796.930 23/09/22,06:29:23,07,08,1, 11.9,1,1, 7.476, 10531.732, 387.354, 52796.967 23/09/22,06:29:23,08,08,1, 11.9,1,1, 7.476, 10531.722, 387.360, 52796.982 23/09/22,06:29:23,09,08,1, 11.9,1,1, 7.476, 10531.716, 387.342, 52796.932 23/09/22,06:29:23,10,08,1, 11.9,1,1, 7.476, 10531.736, 387.334, 52796.996 23/09/22,06:29:23,11,08,1, 11.9,1,1, 7.476, 10531.709, 387.322, 52796.982 23/09/22,06:29:23,12,08,1, 11.9,1,1, 7.476, 10531.712, 387.343, 52796.934 23/09/22,06:29:23,13,08,1, 11.9,1,1, 7.476, 10531.744, 387.353, 52796.962 23/09/22,06:29:23,14,08,1, 11.9,1,1, 7.476, 10531.705, 387.349, 52796.948 23/09/22,06:29:23,15,08,1, 11.9,1,1, 7.476, 10531.727, 387.347, 52796.983 23/09/22,06:29:23,16,08,1, 11.9,1,1, 7.476, 10531.706, 387.354, 52796.938 23/09/22,06:29:23,17,08,1, 11.9,1,1, 7.476, 10531.728, 387.355, 52796.957 23/09/22,06:29:23,18,08,1, 11.9,1,1, 7.476, 10531.701, 387.348, 52796.963 23/09/22,06:29:23,19,08,1, 11.9,1,1, 7.476, 10531.710, 387.347, 52796.963 23/09/22,06:29:24,00,08,1, 11.9,1,1, 7.478, 10531.708, 387.347, 52796.963 23/09/22,06:29:24,01,08,1, 11.9,1,1, 7.478, 10531.704, 387.360, 52796.981 23/09/22,06:29:24,02,08,1, 11.9,1,1, 7.478, 10531.698, 387.364, 52796.957 23/09/22,06:29:24,03,08,1, 11.9,1,1, 7.478, 10531.720, 387.353, 52796.948 23/09/22,06:29:24,04,08,1, 11.9,1,1, 7.478, 10531.693, 387.348, 52796.940 23/09/22,06:29:24,05,08,1, 11.9,1,1, 7.478, 10531.696, 387.350, 52796.948 23/09/22,06:29:24,06,08,1, 11.9,1,1, 7.478, 10531.675, 387.347, 52796.962 23/09/22,06:29:24,07,08,1, 11.9,1,1, 7.478, 10531.711, 387.359, 52796.986 23/09/22,06:29:24,08,08,1, 11.9,1,1, 7.478, 10531.715, 387.342, 52796.973 23/09/22,06:29:24,09,08,1, 11.9,1,1, 7.478, 10531.687, 387.344, 52796.982 23/09/22,06:29:24,10,08,1, 11.9,1,1, 7.478, 10531.683, 387.369, 52796.978 23/09/22,06:29:24,11,08,1, 11.9,1,1, 7.478, 10531.702, 387.346, 52796.968 23/09/22,06:29:24,12,08,1, 11.9,1,1, 7.478, 10531.681, 387.371, 52796.951 23/09/22,06:29:24,13,08,1, 11.9,1,1, 7.478, 10531.674, 387.381, 52796.941 23/09/22,06:29:24,14,08,1, 11.9,1,1, 7.478, 10531.701, 387.362, 52796.948 23/09/22,06:29:24,15,08,1, 11.9,1,1, 7.478, 10531.665, 387.344, 52796.946 23/09/22,06:29:24,16,08,1, 11.9,1,1, 7.478, 10531.675, 387.358, 52796.963 23/09/22,06:29:24,17,08,1, 11.9,1,1, 7.478, 10531.685, 387.365, 52797.003 23/09/22,06:29:24,18,08,1, 11.9,1,1, 7.478, 10531.689, 387.357, 52797.010 23/09/22,06:29:24,19,08,1, 11.9,1,1, 7.478, 10531.652, 387.335, 52796.990 23/09/22,06:29:25,00,08,1, 11.9,1,1, 7.480, 10531.650, 387.335, 52796.990 23/09/22,06:29:25,01,08,1, 11.9,1,1, 7.480, 10531.664, 387.349, 52796.955 23/09/22,06:29:25,02,08,1, 11.9,1,1, 7.480, 10531.673, 387.369, 52796.964 23/09/22,06:29:25,03,08,1, 11.9,1,1, 7.480, 10531.649, 387.345, 52796.979 23/09/22,06:29:25,04,08,1, 11.9,1,1, 7.480, 10531.675, 387.347, 52797.004 23/09/22,06:29:25,05,08,1, 11.9,1,1, 7.480, 10531.644, 387.360, 52796.994 23/09/22,06:29:25,06,08,1, 11.9,1,1, 7.480, 10531.637, 387.365, 52796.975 23/09/22,06:29:25,07,08,1, 11.9,1,1, 7.480, 10531.654, 387.342, 52797.020 23/09/22,06:29:25,08,08,1, 11.9,1,1, 7.480, 10531.647, 387.344, 52797.018 23/09/22,06:29:25,09,08,1, 11.9,1,1, 7.480, 10531.625, 387.337, 52797.079 23/09/22,06:29:25,10,08,1, 11.9,1,1, 7.480, 10531.642, 387.360, 52796.987 23/09/22,06:29:25,11,08,1, 11.9,1,1, 7.480, 10531.652, 387.349, 52796.966 23/09/22,06:29:25,12,08,1, 11.9,1,1, 7.480, 10531.640, 387.331, 52796.918 23/09/22,06:29:25,13,08,1, 11.9,1,1, 7.480, 10531.581, 387.347, 52796.985 23/09/22,06:29:25,14,08,1, 11.9,1,1, 7.480, 10531.598, 387.331, 52797.005 23/09/22,06:29:25,15,08,1, 11.9,1,1, 7.480, 10531.631, 387.359, 52797.005 23/09/22,06:29:25,16,08,1, 11.9,1,1, 7.480, 10531.623, 387.342, 52796.988 23/09/22,06:29:25,17,08,1, 11.9,1,1, 7.480, 10531.631, 387.341, 52796.992 23/09/22,06:29:25,18,08,1, 11.9,1,1, 7.480, 10531.620, 387.373, 52797.005 23/09/22,06:29:25,19,08,1, 11.9,1,1, 7.480, 10531.620, 387.366, 52796.981 23/09/22,06:29:26,00,08,1, 11.9,1,1, 7.480, 10531.616, 387.366, 52796.981 23/09/22,06:29:26,01,08,1, 11.9,1,1, 7.480, 10531.587, 387.357, 52796.934 23/09/22,06:29:26,02,08,1, 11.9,1,1, 7.480, 10531.595, 387.341, 52797.062 23/09/22,06:29:26,03,08,1, 11.9,1,1, 7.480, 10531.595, 387.333, 52797.053 23/09/22,06:29:26,04,08,1, 11.9,1,1, 7.480, 10531.603, 387.333, 52797.022 23/09/22,06:29:26,05,08,1, 11.9,1,1, 7.480, 10531.559, 387.331, 52796.980 23/09/22,06:29:26,06,08,1, 11.9,1,1, 7.480, 10531.613, 387.329, 52797.001 23/09/22,06:29:26,07,08,1, 11.9,1,1, 7.480, 10531.584, 387.333, 52796.998 23/09/22,06:29:26,08,08,1, 11.9,1,1, 7.480, 10531.569, 387.337, 52796.971 23/09/22,06:29:26,09,08,1, 11.9,1,1, 7.480, 10531.569, 387.367, 52797.224 23/09/22,06:29:26,10,08,1, 11.9,1,1, 7.480, 10531.551, 387.344, 52797.048 23/09/22,06:29:26,11,08,1, 11.9,1,1, 7.480, 10531.583, 387.348, 52797.016 23/09/22,06:29:26,12,08,1, 11.9,1,1, 7.480, 10531.559, 387.329, 52797.043 23/09/22,06:29:26,13,08,1, 11.9,1,1, 7.480, 10531.555, 387.324, 52797.003 23/09/22,06:29:26,14,08,1, 11.9,1,1, 7.480, 10531.549, 387.320, 52796.973 23/09/22,06:29:26,15,08,1, 11.9,1,1, 7.480, 10531.534, 387.332, 52796.978 23/09/22,06:29:26,16,08,1, 11.9,1,1, 7.480, 10531.537, 387.355, 52796.992 23/09/22,06:29:26,17,08,1, 11.9,1,1, 7.480, 10531.577, 387.354, 52797.021 23/09/22,06:29:26,18,08,1, 11.9,1,1, 7.480, 10531.533, 387.334, 52797.004 23/09/22,06:29:26,19,08,1, 11.9,1,1, 7.480, 10531.569, 387.325, 52797.042 23/09/22,06:29:27,00,08,1, 11.8,1,1, 7.476, 10531.566, 387.325, 52797.042 23/09/22,06:29:27,01,08,1, 11.8,1,1, 7.476, 10531.554, 387.341, 52797.023 23/09/22,06:29:27,02,08,1, 11.8,1,1, 7.476, 10531.545, 387.326, 52797.036 23/09/22,06:29:27,03,08,1, 11.8,1,1, 7.476, 10531.548, 387.344, 52797.010 23/09/22,06:29:27,04,08,1, 11.8,1,1, 7.476, 10531.532, 387.322, 52797.006 23/09/22,06:29:27,05,08,1, 11.8,1,1, 7.476, 10531.537, 387.337, 52796.980 23/09/22,06:29:27,06,08,1, 11.8,1,1, 7.476, 10531.530, 387.354, 52797.029 23/09/22,06:29:27,07,08,1, 11.8,1,1, 7.476, 10531.543, 387.372, 52797.032 23/09/22,06:29:27,08,08,1, 11.8,1,1, 7.476, 10531.524, 387.354, 52797.023 23/09/22,06:29:27,09,08,1, 11.8,1,1, 7.476, 10531.524, 387.361, 52797.034 23/09/22,06:29:27,10,08,1, 11.8,1,1, 7.476, 10531.499, 387.350, 52797.012 23/09/22,06:29:27,11,08,1, 11.8,1,1, 7.476, 10531.519, 387.336, 52797.024 23/09/22,06:29:27,12,08,1, 11.8,1,1, 7.476, 10531.512, 387.345, 52797.012 23/09/22,06:29:27,13,08,1, 11.8,1,1, 7.476, 10531.524, 387.346, 52797.005 23/09/22,06:29:27,14,08,1, 11.8,1,1, 7.476, 10531.525, 387.334, 52797.007 23/09/22,06:29:27,15,08,1, 11.8,1,1, 7.476, 10531.497, 387.350, 52797.041 23/09/22,06:29:27,16,08,1, 11.8,1,1, 7.476, 10531.506, 387.350, 52797.033 23/09/22,06:29:27,17,08,1, 11.8,1,1, 7.476, 10531.496, 387.351, 52797.014 23/09/22,06:29:27,18,08,1, 11.8,1,1, 7.476, 10531.482, 387.324, 52797.019 23/09/22,06:29:27,19,08,1, 11.8,1,1, 7.476, 10531.509, 387.335, 52796.981 23/09/22,06:29:28,00,08,1, 11.9,1,1, 7.480, 10531.508, 387.335, 52796.981 23/09/22,06:29:28,01,08,1, 11.9,1,1, 7.480, 10531.496, 387.333, 52797.012 23/09/22,06:29:28,02,08,1, 11.9,1,1, 7.480, 10531.488, 387.347, 52797.023 23/09/22,06:29:28,03,08,1, 11.9,1,1, 7.480, 10531.476, 387.352, 52797.023 23/09/22,06:29:28,04,08,1, 11.9,1,1, 7.480, 10531.456, 387.333, 52797.014 23/09/22,06:29:28,05,08,1, 11.9,1,1, 7.480, 10531.473, 387.346, 52797.039 23/09/22,06:29:28,06,08,1, 11.9,1,1, 7.480, 10531.450, 387.359, 52797.035 23/09/22,06:29:28,07,08,1, 11.9,1,1, 7.480, 10531.441, 387.320, 52797.044 23/09/22,06:29:28,08,08,1, 11.9,1,1, 7.480, 10531.452, 387.375, 52797.023 23/09/22,06:29:28,09,08,1, 11.9,1,1, 7.480, 10531.456, 387.362, 52797.029 23/09/22,06:29:28,10,08,1, 11.9,1,1, 7.480, 10531.434, 387.356, 52797.024 23/09/22,06:29:28,11,08,1, 11.9,1,1, 7.480, 10531.435, 387.361, 52797.020 23/09/22,06:29:28,12,08,1, 11.9,1,1, 7.480, 10531.444, 387.374, 52797.005 23/09/22,06:29:28,13,08,1, 11.9,1,1, 7.480, 10531.437, 387.367, 52797.080 23/09/22,06:29:28,14,08,1, 11.9,1,1, 7.480, 10531.457, 387.343, 52797.034 23/09/22,06:29:28,15,08,1, 11.9,1,1, 7.480, 10531.451, 387.374, 52797.020 23/09/22,06:29:28,16,08,1, 11.9,1,1, 7.480, 10531.446, 387.358, 52796.994 23/09/22,06:29:28,17,08,1, 11.9,1,1, 7.480, 10531.433, 387.370, 52797.024 23/09/22,06:29:28,18,08,1, 11.9,1,1, 7.480, 10531.412, 387.391, 52797.033 23/09/22,06:29:28,19,08,1, 11.9,1,1, 7.480, 10531.430, 387.369, 52797.054 23/09/22,06:29:29,00,08,1, 11.9,1,1, 7.484, 10531.424, 387.369, 52797.054 23/09/22,06:29:29,01,08,1, 11.9,1,1, 7.484, 10531.406, 387.362, 52797.027 23/09/22,06:29:29,02,08,1, 11.9,1,1, 7.484, 10531.422, 387.407, 52797.055 23/09/22,06:29:29,03,08,1, 11.9,1,1, 7.484, 10531.404, 387.350, 52796.951 23/09/22,06:29:29,04,08,1, 11.9,1,1, 7.484, 10531.402, 387.363, 52797.106 23/09/22,06:29:29,05,08,1, 11.9,1,1, 7.484, 10531.437, 387.379, 52797.063 23/09/22,06:29:29,06,08,1, 11.9,1,1, 7.484, 10531.411, 387.377, 52797.025 23/09/22,06:29:29,07,08,1, 11.9,1,1, 7.484, 10531.397, 387.377, 52797.033 23/09/22,06:29:29,08,08,1, 11.9,1,1, 7.484, 10531.382, 387.388, 52797.046 23/09/22,06:29:29,09,08,1, 11.9,1,1, 7.484, 10531.400, 387.390, 52797.070 23/09/22,06:29:29,10,08,1, 11.9,1,1, 7.484, 10531.390, 387.375, 52797.066 23/09/22,06:29:29,11,08,1, 11.9,1,1, 7.484, 10531.384, 387.376, 52797.092 23/09/22,06:29:29,12,08,1, 11.9,1,1, 7.484, 10531.348, 387.397, 52797.064 23/09/22,06:29:29,13,08,1, 11.9,1,1, 7.484, 10531.374, 387.392, 52797.078 23/09/22,06:29:29,14,08,1, 11.9,1,1, 7.484, 10531.372, 387.373, 52797.061 23/09/22,06:29:29,15,08,1, 11.9,1,1, 7.484, 10531.353, 387.355, 52797.069 23/09/22,06:29:29,16,08,1, 11.9,1,1, 7.484, 10531.359, 387.369, 52797.052 23/09/22,06:29:29,17,08,1, 11.9,1,1, 7.484, 10531.366, 387.368, 52797.092 23/09/22,06:29:29,18,08,1, 11.9,1,1, 7.484, 10531.349, 387.380, 52797.039 23/09/22,06:29:29,19,08,1, 11.9,1,1, 7.484, 10531.350, 387.385, 52797.066 23/09/22,06:29:30,00,09,1, 11.9,1,1, 7.477, 10531.349, 387.385, 52797.066 23/09/22,06:29:30,01,09,1, 11.9,1,1, 7.477, 10531.340, 387.378, 52797.070 23/09/22,06:29:30,02,09,1, 11.9,1,1, 7.477, 10531.322, 387.399, 52797.037 23/09/22,06:29:30,03,09,1, 11.9,1,1, 7.477, 10531.371, 387.391, 52797.033 23/09/22,06:29:30,04,09,1, 11.9,1,1, 7.477, 10531.329, 387.387, 52797.044 23/09/22,06:29:30,05,09,1, 11.9,1,1, 7.477, 10531.348, 387.373, 52797.059 23/09/22,06:29:30,06,09,1, 11.9,1,1, 7.477, 10531.334, 387.414, 52797.075 23/09/22,06:29:30,07,09,1, 11.9,1,1, 7.477, 10531.341, 387.377, 52797.023 23/09/22,06:29:30,08,09,1, 11.9,1,1, 7.477, 10531.349, 387.383, 52797.083 23/09/22,06:29:30,09,09,1, 11.9,1,1, 7.477, 10531.350, 387.373, 52797.075 23/09/22,06:29:30,10,09,1, 11.9,1,1, 7.477, 10531.342, 387.372, 52797.068 23/09/22,06:29:30,11,09,1, 11.9,1,1, 7.477, 10531.325, 387.387, 52797.095 23/09/22,06:29:30,12,09,1, 11.9,1,1, 7.477, 10531.324, 387.396, 52797.053 23/09/22,06:29:30,13,09,1, 11.9,1,1, 7.477, 10531.335, 387.393, 52797.048 23/09/22,06:29:30,14,09,1, 11.9,1,1, 7.477, 10531.317, 387.388, 52797.065 23/09/22,06:29:30,15,09,1, 11.9,1,1, 7.477, 10531.344, 387.388, 52797.059 23/09/22,06:29:30,16,09,1, 11.9,1,1, 7.477, 10531.314, 387.374, 52797.076 23/09/22,06:29:30,17,09,1, 11.9,1,1, 7.477, 10531.339, 387.402, 52797.103 23/09/22,06:29:30,18,09,1, 11.9,1,1, 7.477, 10531.325, 387.391, 52797.093 23/09/22,06:29:30,19,09,1, 11.9,1,1, 7.477, 10531.312, 387.403, 52797.060 23/09/22,06:29:31,00,09,1, 11.9,1,1, 7.479, 10531.307, 387.403, 52797.060 23/09/22,06:29:31,01,09,1, 11.9,1,1, 7.479, 10531.300, 387.397, 52797.041 23/09/22,06:29:31,02,09,1, 11.9,1,1, 7.479, 10531.291, 387.410, 52797.083 23/09/22,06:29:31,03,09,1, 11.9,1,1, 7.479, 10531.301, 387.404, 52797.080 23/09/22,06:29:31,04,09,1, 11.9,1,1, 7.479, 10531.294, 387.391, 52797.117 23/09/22,06:29:31,05,09,1, 11.9,1,1, 7.479, 10531.266, 387.393, 52797.101 23/09/22,06:29:31,06,09,1, 11.9,1,1, 7.479, 10531.323, 387.379, 52797.104 23/09/22,06:29:31,07,09,1, 11.9,1,1, 7.479, 10531.268, 387.387, 52797.110 23/09/22,06:29:31,08,09,1, 11.9,1,1, 7.479, 10531.292, 387.378, 52797.076 23/09/22,06:29:31,09,09,1, 11.9,1,1, 7.479, 10531.298, 387.402, 52797.052 23/09/22,06:29:31,10,09,1, 11.9,1,1, 7.479, 10531.293, 387.412, 52797.094 23/09/22,06:29:31,11,09,1, 11.9,1,1, 7.479, 10531.276, 387.399, 52797.067 23/09/22,06:29:31,12,09,1, 11.9,1,1, 7.479, 10531.292, 387.393, 52797.124 23/09/22,06:29:31,13,09,1, 11.9,1,1, 7.479, 10531.279, 387.422, 52797.097 23/09/22,06:29:31,14,09,1, 11.9,1,1, 7.479, 10531.275, 387.413, 52797.125 23/09/22,06:29:31,15,09,1, 11.9,1,1, 7.479, 10531.243, 387.391, 52797.093 23/09/22,06:29:31,16,09,1, 11.9,1,1, 7.479, 10531.265, 387.399, 52797.130 23/09/22,06:29:31,17,09,1, 11.9,1,1, 7.479, 10531.250, 387.401, 52797.127 23/09/22,06:29:31,18,09,1, 11.9,1,1, 7.479, 10531.242, 387.396, 52797.086 23/09/22,06:29:31,19,09,1, 11.9,1,1, 7.479, 10531.239, 387.390, 52797.095 23/09/22,06:29:32,00,09,1, 11.9,1,1, 7.481, 10531.232, 387.390, 52797.095 23/09/22,06:29:32,01,09,1, 11.9,1,1, 7.481, 10531.245, 387.402, 52797.121 23/09/22,06:29:32,02,09,1, 11.9,1,1, 7.481, 10531.237, 387.414, 52797.092 23/09/22,06:29:32,03,09,1, 11.9,1,1, 7.481, 10531.234, 387.440, 52797.354 23/09/22,06:29:32,04,09,1, 11.9,1,1, 7.481, 10531.269, 387.434, 52797.029 23/09/22,06:29:32,05,09,1, 11.9,1,1, 7.481, 10531.218, 387.435, 52797.064 23/09/22,06:29:32,06,09,1, 11.9,1,1, 7.481, 10531.219, 387.419, 52797.091 23/09/22,06:29:32,07,09,1, 11.9,1,1, 7.481, 10531.223, 387.424, 52797.076 23/09/22,06:29:32,08,09,1, 11.9,1,1, 7.481, 10531.208, 387.437, 52797.097 23/09/22,06:29:32,09,09,1, 11.9,1,1, 7.481, 10531.212, 387.453, 52797.144 23/09/22,06:29:32,10,09,1, 11.9,1,1, 7.481, 10531.187, 387.434, 52797.114 23/09/22,06:29:32,11,09,1, 11.9,1,1, 7.481, 10531.176, 387.439, 52797.103 23/09/22,06:29:32,12,09,1, 11.9,1,1, 7.481, 10531.181, 387.449, 52797.095 23/09/22,06:29:32,13,09,1, 11.9,1,1, 7.481, 10531.186, 387.428, 52797.056 23/09/22,06:29:32,14,09,1, 11.9,1,1, 7.481, 10531.183, 387.452, 52797.092 23/09/22,06:29:32,15,09,1, 11.9,1,1, 7.481, 10531.167, 387.437, 52797.110 23/09/22,06:29:32,16,09,1, 11.9,1,1, 7.481, 10531.146, 387.418, 52797.140 23/09/22,06:29:32,17,09,1, 11.9,1,1, 7.481, 10531.155, 387.431, 52797.127 23/09/22,06:29:32,18,09,1, 11.9,1,1, 7.481, 10531.152, 387.410, 52797.106 23/09/22,06:29:32,19,09,1, 11.9,1,1, 7.481, 10531.173, 387.414, 52797.119 23/09/22,06:29:33,00,08,1, 11.8,1,1, 7.477, 10531.166, 387.414, 52797.119 23/09/22,06:29:33,01,08,1, 11.8,1,1, 7.477, 10531.139, 387.438, 52797.111 23/09/22,06:29:33,02,08,1, 11.8,1,1, 7.477, 10531.158, 387.454, 52797.132 23/09/22,06:29:33,03,08,1, 11.8,1,1, 7.477, 10531.143, 387.442, 52797.134 23/09/22,06:29:33,04,08,1, 11.8,1,1, 7.477, 10531.141, 387.418, 52797.140 23/09/22,06:29:33,05,08,1, 11.8,1,1, 7.477, 10531.128, 387.401, 52797.134 23/09/22,06:29:33,06,08,1, 11.8,1,1, 7.477, 10531.137, 387.444, 52797.160 23/09/22,06:29:33,07,08,1, 11.8,1,1, 7.477, 10531.133, 387.424, 52797.167 23/09/22,06:29:33,08,08,1, 11.8,1,1, 7.477, 10531.144, 387.424, 52797.085 23/09/22,06:29:33,09,08,1, 11.8,1,1, 7.477, 10531.157, 387.438, 52797.123 23/09/22,06:29:33,10,08,1, 11.8,1,1, 7.477, 10531.109, 387.426, 52797.120 23/09/22,06:29:33,11,08,1, 11.8,1,1, 7.477, 10531.135, 387.432, 52797.142 23/09/22,06:29:33,12,08,1, 11.8,1,1, 7.477, 10531.118, 387.429, 52797.139 23/09/22,06:29:33,13,08,1, 11.8,1,1, 7.477, 10531.099, 387.420, 52797.117 23/09/22,06:29:33,14,08,1, 11.8,1,1, 7.477, 10531.107, 387.433, 52797.177 23/09/22,06:29:33,15,08,1, 11.8,1,1, 7.477, 10531.100, 387.436, 52797.138 23/09/22,06:29:33,16,08,1, 11.8,1,1, 7.477, 10531.108, 387.429, 52797.153 23/09/22,06:29:33,17,08,1, 11.8,1,1, 7.477, 10531.100, 387.426, 52797.113 23/09/22,06:29:33,18,08,1, 11.8,1,1, 7.477, 10531.111, 387.425, 52797.152 23/09/22,06:29:33,19,08,1, 11.8,1,1, 7.477, 10531.122, 387.420, 52797.137 23/09/22,06:29:34,00,08,1, 11.9,1,1, 7.483, 10531.116, 387.420, 52797.137 23/09/22,06:29:34,01,08,1, 11.9,1,1, 7.483, 10531.090, 387.406, 52797.135 23/09/22,06:29:34,02,08,1, 11.9,1,1, 7.483, 10531.087, 387.416, 52797.167 23/09/22,06:29:34,03,08,1, 11.9,1,1, 7.483, 10531.061, 387.460, 52797.181 23/09/22,06:29:34,04,08,1, 11.9,1,1, 7.483, 10531.125, 387.431, 52797.107 23/09/22,06:29:34,05,08,1, 11.9,1,1, 7.483, 10531.088, 387.430, 52797.124 23/09/22,06:29:34,06,08,1, 11.9,1,1, 7.483, 10531.069, 387.417, 52797.184 23/09/22,06:29:34,07,08,1, 11.9,1,1, 7.483, 10531.067, 387.454, 52797.159 23/09/22,06:29:34,08,08,1, 11.9,1,1, 7.483, 10531.073, 387.447, 52797.187 23/09/22,06:29:34,09,08,1, 11.9,1,1, 7.483, 10531.054, 387.409, 52797.158 23/09/22,06:29:34,10,08,1, 11.9,1,1, 7.483, 10531.082, 387.420, 52797.162 23/09/22,06:29:34,11,08,1, 11.9,1,1, 7.483, 10531.081, 387.436, 52797.137 23/09/22,06:29:34,12,08,1, 11.9,1,1, 7.483, 10531.061, 387.435, 52797.159 23/09/22,06:29:34,13,08,1, 11.9,1,1, 7.483, 10531.082, 387.426, 52797.143 23/09/22,06:29:34,14,08,1, 11.9,1,1, 7.483, 10531.053, 387.441, 52797.138 23/09/22,06:29:34,15,08,1, 11.9,1,1, 7.483, 10531.071, 387.446, 52797.165 23/09/22,06:29:34,16,08,1, 11.9,1,1, 7.483, 10531.065, 387.419, 52797.135 23/09/22,06:29:34,17,08,1, 11.9,1,1, 7.483, 10531.044, 387.432, 52797.141 23/09/22,06:29:34,18,08,1, 11.9,1,1, 7.483, 10531.048, 387.428, 52797.115 23/09/22,06:29:34,19,08,1, 11.9,1,1, 7.483, 10531.052, 387.413, 52797.171 23/09/22,06:29:35,00,08,1, 11.9,1,1, 7.480, 10531.049, 387.413, 52797.171 23/09/22,06:29:35,01,08,1, 11.9,1,1, 7.480, 10531.027, 387.441, 52797.172 23/09/22,06:29:35,02,08,1, 11.9,1,1, 7.480, 10531.029, 387.432, 52797.172 23/09/22,06:29:35,03,08,1, 11.9,1,1, 7.480, 10531.040, 387.443, 52797.168 23/09/22,06:29:35,04,08,1, 11.9,1,1, 7.480, 10531.021, 387.439, 52797.171 23/09/22,06:29:35,05,08,1, 11.9,1,1, 7.480, 10531.028, 387.429, 52797.128 23/09/22,06:29:35,06,08,1, 11.9,1,1, 7.480, 10531.005, 387.438, 52797.140 23/09/22,06:29:35,07,08,1, 11.9,1,1, 7.480, 10531.025, 387.418, 52797.193 23/09/22,06:29:35,08,08,1, 11.9,1,1, 7.480, 10531.034, 387.434, 52797.193 23/09/22,06:29:35,09,08,1, 11.9,1,1, 7.480, 10531.025, 387.445, 52797.204 23/09/22,06:29:35,10,08,1, 11.9,1,1, 7.480, 10531.013, 387.435, 52797.202 23/09/22,06:29:35,11,08,1, 11.9,1,1, 7.480, 10531.000, 387.425, 52797.241 23/09/22,06:29:35,12,08,1, 11.9,1,1, 7.480, 10531.008, 387.444, 52797.206 23/09/22,06:29:35,13,08,1, 11.9,1,1, 7.480, 10531.005, 387.454, 52797.206 23/09/22,06:29:35,14,08,1, 11.9,1,1, 7.480, 10530.998, 387.430, 52797.186 23/09/22,06:29:35,15,08,1, 11.9,1,1, 7.480, 10530.998, 387.439, 52797.203 23/09/22,06:29:35,16,08,1, 11.9,1,1, 7.480, 10531.003, 387.450, 52797.190 23/09/22,06:29:35,17,08,1, 11.9,1,1, 7.480, 10530.986, 387.434, 52797.186 23/09/22,06:29:35,18,08,1, 11.9,1,1, 7.480, 10530.995, 387.453, 52797.184 23/09/22,06:29:35,19,08,1, 11.9,1,1, 7.480, 10531.020, 387.435, 52797.215 23/09/22,06:29:36,00,08,1, 11.9,1,1, 7.482, 10531.015, 387.435, 52797.215 23/09/22,06:29:36,01,08,1, 11.9,1,1, 7.482, 10530.990, 387.440, 52797.166 23/09/22,06:29:36,02,08,1, 11.9,1,1, 7.482, 10531.003, 387.441, 52797.202 23/09/22,06:29:36,03,08,1, 11.9,1,1, 7.482, 10531.000, 387.431, 52797.188 23/09/22,06:29:36,04,08,1, 11.9,1,1, 7.482, 10530.984, 387.445, 52797.177 23/09/22,06:29:36,05,08,1, 11.9,1,1, 7.482, 10530.994, 387.440, 52797.176 23/09/22,06:29:36,06,08,1, 11.9,1,1, 7.482, 10531.026, 387.434, 52797.145 23/09/22,06:29:36,07,08,1, 11.9,1,1, 7.482, 10530.988, 387.432, 52796.955 23/09/22,06:29:36,08,08,1, 11.9,1,1, 7.482, 10530.971, 387.466, 52797.277 23/09/22,06:29:36,09,08,1, 11.9,1,1, 7.482, 10530.970, 387.464, 52797.253 23/09/22,06:29:36,10,08,1, 11.9,1,1, 7.482, 10530.979, 387.441, 52797.187 23/09/22,06:29:36,11,08,1, 11.9,1,1, 7.482, 10530.989, 387.465, 52797.191 23/09/22,06:29:36,12,08,1, 11.9,1,1, 7.482, 10530.971, 387.472, 52797.178 23/09/22,06:29:36,13,08,1, 11.9,1,1, 7.482, 10530.973, 387.457, 52797.196 23/09/22,06:29:36,14,08,1, 11.9,1,1, 7.482, 10530.954, 387.448, 52797.198 23/09/22,06:29:36,15,08,1, 11.9,1,1, 7.482, 10530.978, 387.450, 52797.198 23/09/22,06:29:36,16,08,1, 11.9,1,1, 7.482, 10530.967, 387.461, 52797.185 23/09/22,06:29:36,17,08,1, 11.9,1,1, 7.482, 10530.957, 387.457, 52797.216 23/09/22,06:29:36,18,08,1, 11.9,1,1, 7.482, 10530.958, 387.446, 52797.188 23/09/22,06:29:36,19,08,1, 11.9,1,1, 7.482, 10530.950, 387.458, 52797.195 23/09/22,06:29:37,00,08,1, 11.9,1,1, 7.483, 10530.949, 387.458, 52797.195 23/09/22,06:29:37,01,08,1, 11.9,1,1, 7.483, 10530.940, 387.449, 52797.211 23/09/22,06:29:37,02,08,1, 11.9,1,1, 7.483, 10530.935, 387.467, 52797.211 23/09/22,06:29:37,03,08,1, 11.9,1,1, 7.483, 10530.941, 387.449, 52797.208 23/09/22,06:29:37,04,08,1, 11.9,1,1, 7.483, 10530.936, 387.450, 52797.216 23/09/22,06:29:37,05,08,1, 11.9,1,1, 7.483, 10530.928, 387.442, 52797.238 23/09/22,06:29:37,06,08,1, 11.9,1,1, 7.483, 10530.923, 387.446, 52797.196 23/09/22,06:29:37,07,08,1, 11.9,1,1, 7.483, 10530.894, 387.450, 52797.198 23/09/22,06:29:37,08,08,1, 11.9,1,1, 7.483, 10530.910, 387.423, 52797.190 23/09/22,06:29:37,09,08,1, 11.9,1,1, 7.483, 10530.913, 387.443, 52797.156 23/09/22,06:29:37,10,08,1, 11.9,1,1, 7.483, 10530.908, 387.442, 52797.184 23/09/22,06:29:37,11,08,1, 11.9,1,1, 7.483, 10530.921, 387.438, 52797.213 23/09/22,06:29:37,12,08,1, 11.9,1,1, 7.483, 10530.899, 387.416, 52797.200 23/09/22,06:29:37,13,08,1, 11.9,1,1, 7.483, 10530.907, 387.422, 52797.219 23/09/22,06:29:37,14,08,1, 11.9,1,1, 7.483, 10530.894, 387.424, 52797.216 23/09/22,06:29:37,15,08,1, 11.9,1,1, 7.483, 10530.870, 387.402, 52797.208 23/09/22,06:29:37,16,08,1, 11.9,1,1, 7.483, 10530.862, 387.421, 52797.236 23/09/22,06:29:37,17,08,1, 11.9,1,1, 7.483, 10530.885, 387.403, 52797.193 23/09/22,06:29:37,18,08,1, 11.9,1,1, 7.483, 10530.895, 387.430, 52797.198 23/09/22,06:29:37,19,08,1, 11.9,1,1, 7.483, 10530.845, 387.431, 52797.189 23/09/22,06:29:38,00,09,1, 11.8,1,1, 7.479, 10530.840, 387.431, 52797.189 23/09/22,06:29:38,01,09,1, 11.8,1,1, 7.479, 10530.883, 387.432, 52797.203 23/09/22,06:29:38,02,09,1, 11.8,1,1, 7.479, 10530.866, 387.437, 52797.225 23/09/22,06:29:38,03,09,1, 11.8,1,1, 7.479, 10530.884, 387.412, 52797.207 23/09/22,06:29:38,04,09,1, 11.8,1,1, 7.479, 10530.853, 387.426, 52797.258 23/09/22,06:29:38,05,09,1, 11.8,1,1, 7.479, 10530.855, 387.408, 52797.223 23/09/22,06:29:38,06,09,1, 11.8,1,1, 7.479, 10530.872, 387.422, 52797.201 23/09/22,06:29:38,07,09,1, 11.8,1,1, 7.479, 10530.844, 387.453, 52797.199 23/09/22,06:29:38,08,09,1, 11.8,1,1, 7.479, 10530.859, 387.438, 52797.191 23/09/22,06:29:38,09,09,1, 11.8,1,1, 7.479, 10530.865, 387.438, 52797.220 23/09/22,06:29:38,10,09,1, 11.8,1,1, 7.479, 10530.859, 387.441, 52797.260 23/09/22,06:29:38,11,09,1, 11.8,1,1, 7.479, 10530.822, 387.435, 52797.220 23/09/22,06:29:38,12,09,1, 11.8,1,1, 7.479, 10530.837, 387.449, 52797.230 23/09/22,06:29:38,13,09,1, 11.8,1,1, 7.479, 10530.843, 387.431, 52797.215 23/09/22,06:29:38,14,09,1, 11.8,1,1, 7.479, 10530.822, 387.424, 52797.217 23/09/22,06:29:38,15,09,1, 11.8,1,1, 7.479, 10530.812, 387.422, 52797.183 23/09/22,06:29:38,16,09,1, 11.8,1,1, 7.479, 10530.798, 387.434, 52797.198 23/09/22,06:29:38,17,09,1, 11.8,1,1, 7.479, 10530.819, 387.424, 52797.268 23/09/22,06:29:38,18,09,1, 11.8,1,1, 7.479, 10530.793, 387.406, 52797.261 23/09/22,06:29:38,19,09,1, 11.8,1,1, 7.479, 10530.788, 387.426, 52797.267 23/09/22,06:29:39,00,09,1, 11.8,1,1, 7.482, 10530.782, 387.426, 52797.267 23/09/22,06:29:39,01,09,1, 11.8,1,1, 7.482, 10530.803, 387.420, 52797.264 23/09/22,06:29:39,02,09,1, 11.8,1,1, 7.482, 10530.797, 387.410, 52797.238 23/09/22,06:29:39,03,09,1, 11.8,1,1, 7.482, 10530.786, 387.395, 52797.231 23/09/22,06:29:39,04,09,1, 11.8,1,1, 7.482, 10530.784, 387.403, 52797.212 23/09/22,06:29:39,05,09,1, 11.8,1,1, 7.482, 10530.778, 387.407, 52797.266 23/09/22,06:29:39,06,09,1, 11.8,1,1, 7.482, 10530.759, 387.387, 52797.251 23/09/22,06:29:39,07,09,1, 11.8,1,1, 7.482, 10530.764, 387.409, 52797.276 23/09/22,06:29:39,08,09,1, 11.8,1,1, 7.482, 10530.763, 387.422, 52797.270 23/09/22,06:29:39,09,09,1, 11.8,1,1, 7.482, 10530.758, 387.400, 52797.254 23/09/22,06:29:39,10,09,1, 11.8,1,1, 7.482, 10530.754, 387.406, 52797.251 23/09/22,06:29:39,11,09,1, 11.8,1,1, 7.482, 10530.736, 387.411, 52797.250 23/09/22,06:29:39,12,09,1, 11.8,1,1, 7.482, 10530.735, 387.398, 52797.222 23/09/22,06:29:39,13,09,1, 11.8,1,1, 7.482, 10530.760, 387.415, 52797.220 23/09/22,06:29:39,14,09,1, 11.8,1,1, 7.482, 10530.756, 387.406, 52797.264 23/09/22,06:29:39,15,09,1, 11.8,1,1, 7.482, 10530.739, 387.393, 52797.293 23/09/22,06:29:39,16,09,1, 11.8,1,1, 7.482, 10530.748, 387.400, 52797.242 23/09/22,06:29:39,17,09,1, 11.8,1,1, 7.482, 10530.740, 387.405, 52797.248 23/09/22,06:29:39,18,09,1, 11.8,1,1, 7.482, 10530.726, 387.399, 52797.250 23/09/22,06:29:39,19,09,1, 11.8,1,1, 7.482, 10530.723, 387.409, 52797.242 23/09/22,06:29:40,00,09,1, 11.8,1,1, 7.480, 10530.715, 387.409, 52797.242 23/09/22,06:29:40,01,09,1, 11.8,1,1, 7.480, 10530.730, 387.417, 52797.250 23/09/22,06:29:40,02,09,1, 11.8,1,1, 7.480, 10530.716, 387.388, 52797.243 23/09/22,06:29:40,03,09,1, 11.8,1,1, 7.480, 10530.711, 387.402, 52797.224 23/09/22,06:29:40,04,09,1, 11.8,1,1, 7.480, 10530.713, 387.391, 52797.262 23/09/22,06:29:40,05,09,1, 11.8,1,1, 7.480, 10530.690, 387.388, 52797.254 23/09/22,06:29:40,06,09,1, 11.8,1,1, 7.480, 10530.690, 387.408, 52797.241 23/09/22,06:29:40,07,09,1, 11.8,1,1, 7.480, 10530.693, 387.378, 52797.242 23/09/22,06:29:40,08,09,1, 11.8,1,1, 7.480, 10530.675, 387.389, 52797.263 23/09/22,06:29:40,09,09,1, 11.8,1,1, 7.480, 10530.693, 387.398, 52797.237 23/09/22,06:29:40,10,09,1, 11.8,1,1, 7.480, 10530.674, 387.378, 52797.264 23/09/22,06:29:40,11,09,1, 11.8,1,1, 7.480, 10530.673, 387.396, 52797.257 23/09/22,06:29:40,12,09,1, 11.8,1,1, 7.480, 10530.680, 387.403, 52797.325 23/09/22,06:29:40,13,09,1, 11.8,1,1, 7.480, 10530.670, 387.388, 52797.285 23/09/22,06:29:40,14,09,1, 11.8,1,1, 7.480, 10530.662, 387.387, 52797.253 23/09/22,06:29:40,15,09,1, 11.8,1,1, 7.480, 10530.678, 387.374, 52797.256 23/09/22,06:29:40,16,09,1, 11.8,1,1, 7.480, 10530.670, 387.405, 52797.288 23/09/22,06:29:40,17,09,1, 11.8,1,1, 7.480, 10530.662, 387.382, 52797.283 23/09/22,06:29:40,18,09,1, 11.8,1,1, 7.480, 10530.650, 387.405, 52797.267 23/09/22,06:29:40,19,09,1, 11.8,1,1, 7.480, 10530.653, 387.380, 52797.270 23/09/22,06:29:41,00,09,1, 11.9,1,1, 7.482, 10530.648, 387.380, 52797.270 23/09/22,06:29:41,01,09,1, 11.9,1,1, 7.482, 10530.656, 387.370, 52797.276 23/09/22,06:29:41,02,09,1, 11.9,1,1, 7.482, 10530.648, 387.372, 52797.276 23/09/22,06:29:41,03,09,1, 11.9,1,1, 7.482, 10530.624, 387.398, 52797.303 23/09/22,06:29:41,04,09,1, 11.9,1,1, 7.482, 10530.618, 387.393, 52797.291 23/09/22,06:29:41,05,09,1, 11.9,1,1, 7.482, 10530.651, 387.365, 52797.314 23/09/22,06:29:41,06,09,1, 11.9,1,1, 7.482, 10530.627, 387.366, 52797.292 23/09/22,06:29:41,07,09,1, 11.9,1,1, 7.482, 10530.625, 387.382, 52797.267 23/09/22,06:29:41,08,09,1, 11.9,1,1, 7.482, 10530.624, 387.373, 52797.265 23/09/22,06:29:41,09,09,1, 11.9,1,1, 7.482, 10530.630, 387.370, 52797.307 23/09/22,06:29:41,10,09,1, 11.9,1,1, 7.482, 10530.655, 387.367, 52797.282 23/09/22,06:29:41,11,09,1, 11.9,1,1, 7.482, 10530.618, 387.372, 52797.326 23/09/22,06:29:41,12,09,1, 11.9,1,1, 7.482, 10530.625, 387.388, 52797.286 23/09/22,06:29:41,13,09,1, 11.9,1,1, 7.482, 10530.609, 387.365, 52797.265 23/09/22,06:29:41,14,09,1, 11.9,1,1, 7.482, 10530.593, 387.367, 52797.268 23/09/22,06:29:41,15,09,1, 11.9,1,1, 7.482, 10530.610, 387.357, 52797.280 23/09/22,06:29:41,16,09,1, 11.9,1,1, 7.482, 10530.592, 387.372, 52797.291 23/09/22,06:29:41,17,09,1, 11.9,1,1, 7.482, 10530.585, 387.384, 52797.284 23/09/22,06:29:41,18,09,1, 11.9,1,1, 7.482, 10530.585, 387.378, 52797.290 23/09/22,06:29:41,19,09,1, 11.9,1,1, 7.482, 10530.574, 387.365, 52797.313 23/09/22,06:29:42,00,09,1, 11.9,1,1, 7.490, 10530.573, 387.365, 52797.313 23/09/22,06:29:42,01,09,1, 11.9,1,1, 7.490, 10530.575, 387.368, 52797.285 23/09/22,06:29:42,02,09,1, 11.9,1,1, 7.490, 10530.574, 387.386, 52797.295 23/09/22,06:29:42,03,09,1, 11.9,1,1, 7.490, 10530.589, 387.371, 52797.295 23/09/22,06:29:42,04,09,1, 11.9,1,1, 7.490, 10530.590, 387.383, 52797.291 23/09/22,06:29:42,05,09,1, 11.9,1,1, 7.490, 10530.577, 387.370, 52797.325 23/09/22,06:29:42,06,09,1, 11.9,1,1, 7.490, 10530.573, 387.361, 52797.295 23/09/22,06:29:42,07,09,1, 11.9,1,1, 7.490, 10530.576, 387.367, 52797.297 23/09/22,06:29:42,08,09,1, 11.9,1,1, 7.490, 10530.557, 387.355, 52797.316 23/09/22,06:29:42,09,09,1, 11.9,1,1, 7.490, 10530.565, 387.357, 52797.304 23/09/22,06:29:42,10,09,1, 11.9,1,1, 7.490, 10530.563, 387.353, 52797.289 23/09/22,06:29:42,11,09,1, 11.9,1,1, 7.490, 10530.536, 387.370, 52797.386 23/09/22,06:29:42,12,09,1, 11.9,1,1, 7.490, 10530.625, 387.343, 52797.216 23/09/22,06:29:42,13,09,1, 11.9,1,1, 7.490, 10530.554, 387.350, 52797.247 23/09/22,06:29:42,14,09,1, 11.9,1,1, 7.490, 10530.544, 387.359, 52797.284 23/09/22,06:29:42,15,09,1, 11.9,1,1, 7.490, 10530.547, 387.373, 52797.273 23/09/22,06:29:42,16,09,1, 11.9,1,1, 7.490, 10530.538, 387.351, 52797.266 23/09/22,06:29:42,17,09,1, 11.9,1,1, 7.490, 10530.524, 387.362, 52797.257 23/09/22,06:29:42,18,09,1, 11.9,1,1, 7.490, 10530.521, 387.357, 52797.306 23/09/22,06:29:42,19,09,1, 11.9,1,1, 7.490, 10530.523, 387.353, 52797.277 23/09/22,06:29:43,00,09,1, 11.9,1,1, 7.484, 10530.523, 387.353, 52797.277 23/09/22,06:29:43,01,09,1, 11.9,1,1, 7.484, 10530.494, 387.378, 52797.308 23/09/22,06:29:43,02,09,1, 11.9,1,1, 7.484, 10530.517, 387.352, 52797.278 23/09/22,06:29:43,03,09,1, 11.9,1,1, 7.484, 10530.516, 387.354, 52797.273 23/09/22,06:29:43,04,09,1, 11.9,1,1, 7.484, 10530.509, 387.333, 52797.284 23/09/22,06:29:43,05,09,1, 11.9,1,1, 7.484, 10530.508, 387.360, 52797.247 23/09/22,06:29:43,06,09,1, 11.9,1,1, 7.484, 10530.495, 387.344, 52797.277 23/09/22,06:29:43,07,09,1, 11.9,1,1, 7.484, 10530.495, 387.348, 52797.262 23/09/22,06:29:43,08,09,1, 11.9,1,1, 7.484, 10530.485, 387.331, 52797.275 23/09/22,06:29:43,09,09,1, 11.9,1,1, 7.484, 10530.476, 387.355, 52797.325 23/09/22,06:29:43,10,09,1, 11.9,1,1, 7.484, 10530.484, 387.352, 52797.349 23/09/22,06:29:43,11,09,1, 11.9,1,1, 7.484, 10530.488, 387.363, 52797.335 23/09/22,06:29:43,12,09,1, 11.9,1,1, 7.484, 10530.466, 387.340, 52797.325 23/09/22,06:29:43,13,09,1, 11.9,1,1, 7.484, 10530.460, 387.341, 52797.302 23/09/22,06:29:43,14,09,1, 11.9,1,1, 7.484, 10530.435, 387.327, 52797.132 23/09/22,06:29:43,15,09,1, 11.9,1,1, 7.484, 10530.473, 387.338, 52797.308 23/09/22,06:29:43,16,09,1, 11.9,1,1, 7.484, 10530.451, 387.320, 52797.129 23/09/22,06:29:43,17,09,1, 11.9,1,1, 7.484, 10530.505, 387.332, 52797.293 23/09/22,06:29:43,18,09,1, 11.9,1,1, 7.484, 10530.471, 387.328, 52797.286 23/09/22,06:29:43,19,09,1, 11.9,1,1, 7.484, 10530.469, 387.327, 52797.274 23/09/22,06:29:44,00,09,1, 11.9,1,1, 7.483, 10530.465, 387.327, 52797.274 23/09/22,06:29:44,01,09,1, 11.9,1,1, 7.483, 10530.446, 387.321, 52797.299 23/09/22,06:29:44,02,09,1, 11.9,1,1, 7.483, 10530.406, 387.354, 52797.295 23/09/22,06:29:44,03,09,1, 11.9,1,1, 7.483, 10530.416, 387.351, 52797.306 23/09/22,06:29:44,04,09,1, 11.9,1,1, 7.483, 10530.433, 387.336, 52797.296 23/09/22,06:29:44,05,09,1, 11.9,1,1, 7.483, 10530.420, 387.336, 52797.305 23/09/22,06:29:44,06,09,1, 11.9,1,1, 7.483, 10530.428, 387.325, 52797.269 23/09/22,06:29:44,07,09,1, 11.9,1,1, 7.483, 10530.402, 387.313, 52797.313 23/09/22,06:29:44,08,09,1, 11.9,1,1, 7.483, 10530.399, 387.313, 52797.319 23/09/22,06:29:44,09,09,1, 11.9,1,1, 7.483, 10530.427, 387.302, 52797.327 23/09/22,06:29:44,10,09,1, 11.9,1,1, 7.483, 10530.405, 387.298, 52797.321 23/09/22,06:29:44,11,09,1, 11.9,1,1, 7.483, 10530.380, 387.298, 52797.307 23/09/22,06:29:44,12,09,1, 11.9,1,1, 7.483, 10530.390, 387.301, 52797.308 23/09/22,06:29:44,13,09,1, 11.9,1,1, 7.483, 10530.376, 387.311, 52797.307 23/09/22,06:29:44,14,09,1, 11.9,1,1, 7.483, 10530.351, 387.299, 52797.265 23/09/22,06:29:44,15,09,1, 11.9,1,1, 7.483, 10530.378, 387.329, 52797.314 23/09/22,06:29:44,16,09,1, 11.9,1,1, 7.483, 10530.370, 387.322, 52797.291 23/09/22,06:29:44,17,09,1, 11.9,1,1, 7.483, 10530.370, 387.317, 52797.311 23/09/22,06:29:44,18,09,1, 11.9,1,1, 7.483, 10530.368, 387.322, 52797.330 23/09/22,06:29:44,19,09,1, 11.9,1,1, 7.483, 10530.348, 387.317, 52797.337 23/09/22,06:29:45,00,09,1, 11.9,1,1, 7.485, 10530.348, 387.317, 52797.337 23/09/22,06:29:45,01,09,1, 11.9,1,1, 7.485, 10530.353, 387.334, 52797.314 23/09/22,06:29:45,02,09,1, 11.9,1,1, 7.485, 10530.338, 387.322, 52797.319 23/09/22,06:29:45,03,09,1, 11.9,1,1, 7.485, 10530.338, 387.320, 52797.312 23/09/22,06:29:45,04,09,1, 11.9,1,1, 7.485, 10530.339, 387.308, 52797.336 23/09/22,06:29:45,05,09,1, 11.9,1,1, 7.485, 10530.331, 387.327, 52797.345 23/09/22,06:29:45,06,09,1, 11.9,1,1, 7.485, 10530.322, 387.314, 52797.333 23/09/22,06:29:45,07,09,1, 11.9,1,1, 7.485, 10530.318, 387.309, 52797.339 23/09/22,06:29:45,08,09,1, 11.9,1,1, 7.485, 10530.335, 387.304, 52797.343 23/09/22,06:29:45,09,09,1, 11.9,1,1, 7.485, 10530.319, 387.303, 52797.352 23/09/22,06:29:45,10,09,1, 11.9,1,1, 7.485, 10530.296, 387.302, 52797.341 23/09/22,06:29:45,11,09,1, 11.9,1,1, 7.485, 10530.288, 387.299, 52797.345 23/09/22,06:29:45,12,09,1, 11.9,1,1, 7.485, 10530.300, 387.313, 52797.340 23/09/22,06:29:45,13,09,1, 11.9,1,1, 7.485, 10530.282, 387.311, 52797.344 23/09/22,06:29:45,14,09,1, 11.9,1,1, 7.485, 10530.285, 387.309, 52797.340 23/09/22,06:29:45,15,09,1, 11.9,1,1, 7.485, 10530.270, 387.300, 52797.321 23/09/22,06:29:45,16,09,1, 11.9,1,1, 7.485, 10530.242, 387.316, 52797.318 23/09/22,06:29:45,17,09,1, 11.9,1,1, 7.485, 10530.214, 387.319, 52797.343 23/09/22,06:29:45,18,09,1, 11.9,1,1, 7.485, 10530.250, 387.287, 52797.341 23/09/22,06:29:45,19,09,1, 11.9,1,1, 7.485, 10530.242, 387.295, 52797.341 23/09/22,06:29:46,00,08,1, 11.9,1,1, 7.483, 10530.239, 387.295, 52797.341 23/09/22,06:29:46,01,08,1, 11.9,1,1, 7.483, 10530.225, 387.302, 52797.374 23/09/22,06:29:46,02,08,1, 11.9,1,1, 7.483, 10530.230, 387.292, 52797.345 23/09/22,06:29:46,03,08,1, 11.9,1,1, 7.483, 10530.210, 387.279, 52797.332 23/09/22,06:29:46,04,08,1, 11.9,1,1, 7.483, 10530.212, 387.278, 52797.339 23/09/22,06:29:46,05,08,1, 11.9,1,1, 7.483, 10530.215, 387.300, 52797.338 23/09/22,06:29:46,06,08,1, 11.9,1,1, 7.483, 10530.181, 387.275, 52797.329 23/09/22,06:29:46,07,08,1, 11.9,1,1, 7.483, 10530.180, 387.291, 52797.344 23/09/22,06:29:46,08,08,1, 11.9,1,1, 7.483, 10530.175, 387.291, 52797.357 23/09/22,06:29:46,09,08,1, 11.9,1,1, 7.483, 10530.200, 387.267, 52797.396 23/09/22,06:29:46,10,08,1, 11.9,1,1, 7.483, 10530.158, 387.273, 52797.403 23/09/22,06:29:46,11,08,1, 11.9,1,1, 7.483, 10530.182, 387.274, 52797.343 23/09/22,06:29:46,12,08,1, 11.9,1,1, 7.483, 10530.189, 387.273, 52797.355 23/09/22,06:29:46,13,08,1, 11.9,1,1, 7.483, 10530.182, 387.258, 52797.358 23/09/22,06:29:46,14,08,1, 11.9,1,1, 7.483, 10530.149, 387.274, 52797.309 23/09/22,06:29:46,15,08,1, 11.9,1,1, 7.483, 10530.187, 387.272, 52797.347 23/09/22,06:29:46,16,08,1, 11.9,1,1, 7.483, 10530.184, 387.280, 52797.352 23/09/22,06:29:46,17,08,1, 11.9,1,1, 7.483, 10530.174, 387.268, 52797.353 23/09/22,06:29:46,18,08,1, 11.9,1,1, 7.483, 10530.158, 387.265, 52797.353 23/09/22,06:29:46,19,08,1, 11.9,1,1, 7.483, 10530.129, 387.252, 52797.331 23/09/22,06:29:47,00,08,1, 11.9,1,1, 7.484, 10530.123, 387.252, 52797.331 23/09/22,06:29:47,01,08,1, 11.9,1,1, 7.484, 10530.123, 387.273, 52797.321 23/09/22,06:29:47,02,08,1, 11.9,1,1, 7.484, 10530.126, 387.258, 52797.388 23/09/22,06:29:47,03,08,1, 11.9,1,1, 7.484, 10530.118, 387.226, 52797.372 23/09/22,06:29:47,04,08,1, 11.9,1,1, 7.484, 10530.104, 387.240, 52797.352 23/09/22,06:29:47,05,08,1, 11.9,1,1, 7.484, 10530.100, 387.257, 52797.359 23/09/22,06:29:47,06,08,1, 11.9,1,1, 7.484, 10530.099, 387.248, 52797.359 23/09/22,06:29:47,07,08,1, 11.9,1,1, 7.484, 10530.101, 387.263, 52797.383 23/09/22,06:29:47,08,08,1, 11.9,1,1, 7.484, 10530.107, 387.233, 52797.340 23/09/22,06:29:47,09,08,1, 11.9,1,1, 7.484, 10530.075, 387.250, 52797.342 23/09/22,06:29:47,10,08,1, 11.9,1,1, 7.484, 10530.087, 387.249, 52797.369 23/09/22,06:29:47,11,08,1, 11.9,1,1, 7.484, 10530.090, 387.249, 52797.396 23/09/22,06:29:47,12,08,1, 11.9,1,1, 7.484, 10530.088, 387.235, 52797.376 23/09/22,06:29:47,13,08,1, 11.9,1,1, 7.484, 10530.088, 387.217, 52797.358 23/09/22,06:29:47,14,08,1, 11.9,1,1, 7.484, 10530.067, 387.235, 52797.386 23/09/22,06:29:47,15,08,1, 11.9,1,1, 7.484, 10530.068, 387.195, 52797.362 23/09/22,06:29:47,16,08,1, 11.9,1,1, 7.484, 10530.041, 387.217, 52797.374 23/09/22,06:29:47,17,08,1, 11.9,1,1, 7.484, 10530.050, 387.225, 52797.411 23/09/22,06:29:47,18,08,1, 11.9,1,1, 7.484, 10530.021, 387.239, 52797.365 23/09/22,06:29:47,19,08,1, 11.9,1,1, 7.484, 10530.047, 387.222, 52797.347 23/09/22,06:29:48,00,09,1, 11.9,1,1, 7.489, 10530.039, 387.222, 52797.347 23/09/22,06:29:48,01,09,1, 11.9,1,1, 7.489, 10530.038, 387.210, 52797.399 23/09/22,06:29:48,02,09,1, 11.9,1,1, 7.489, 10530.028, 387.207, 52797.378 23/09/22,06:29:48,03,09,1, 11.9,1,1, 7.489, 10530.007, 387.247, 52797.362 23/09/22,06:29:48,04,09,1, 11.9,1,1, 7.489, 10530.006, 387.214, 52797.379 23/09/22,06:29:48,05,09,1, 11.9,1,1, 7.489, 10529.991, 387.213, 52797.351 23/09/22,06:29:48,06,09,1, 11.9,1,1, 7.489, 10529.981, 387.214, 52797.388 23/09/22,06:29:48,07,09,1, 11.9,1,1, 7.489, 10529.974, 387.184, 52797.379 23/09/22,06:29:48,08,09,1, 11.9,1,1, 7.489, 10529.978, 387.194, 52797.383 23/09/22,06:29:48,09,09,1, 11.9,1,1, 7.489, 10529.974, 387.187, 52797.388 23/09/22,06:29:48,10,09,1, 11.9,1,1, 7.489, 10529.963, 387.186, 52797.366 23/09/22,06:29:48,11,09,1, 11.9,1,1, 7.489, 10529.981, 387.164, 52797.370 23/09/22,06:29:48,12,09,1, 11.9,1,1, 7.489, 10529.957, 387.179, 52797.373 23/09/22,06:29:48,13,09,1, 11.9,1,1, 7.489, 10529.947, 387.209, 52797.372 23/09/22,06:29:48,14,09,1, 11.9,1,1, 7.489, 10529.937, 387.184, 52797.408 23/09/22,06:29:48,15,09,1, 11.9,1,1, 7.489, 10529.945, 387.176, 52797.413 23/09/22,06:29:48,16,09,1, 11.9,1,1, 7.489, 10529.926, 387.205, 52797.400 23/09/22,06:29:48,17,09,1, 11.9,1,1, 7.489, 10529.942, 387.205, 52797.395 23/09/22,06:29:48,18,09,1, 11.9,1,1, 7.489, 10529.910, 387.191, 52797.385 23/09/22,06:29:48,19,09,1, 11.9,1,1, 7.489, 10529.921, 387.206, 52797.382 23/09/22,06:29:49,00,09,1, 11.8,1,1, 7.488, 10529.914, 387.206, 52797.382 23/09/22,06:29:49,01,09,1, 11.8,1,1, 7.488, 10529.924, 387.204, 52797.419 23/09/22,06:29:49,02,09,1, 11.8,1,1, 7.488, 10529.926, 387.199, 52797.404 23/09/22,06:29:49,03,09,1, 11.8,1,1, 7.488, 10529.915, 387.181, 52797.411 23/09/22,06:29:49,04,09,1, 11.8,1,1, 7.488, 10529.893, 387.206, 52797.387 23/09/22,06:29:49,05,09,1, 11.8,1,1, 7.488, 10529.896, 387.221, 52797.375 23/09/22,06:29:49,06,09,1, 11.8,1,1, 7.488, 10529.896, 387.192, 52797.375 23/09/22,06:29:49,07,09,1, 11.8,1,1, 7.488, 10529.895, 387.201, 52797.421 23/09/22,06:29:49,08,09,1, 11.8,1,1, 7.488, 10529.894, 387.198, 52797.394 23/09/22,06:29:49,09,09,1, 11.8,1,1, 7.488, 10529.910, 387.183, 52797.287 23/09/22,06:29:49,10,09,1, 11.8,1,1, 7.488, 10529.917, 387.181, 52797.337 23/09/22,06:29:49,11,09,1, 11.8,1,1, 7.488, 10529.875, 387.192, 52797.401 23/09/22,06:29:49,12,09,1, 11.8,1,1, 7.488, 10529.896, 387.191, 52797.395 23/09/22,06:29:49,13,09,1, 11.8,1,1, 7.488, 10529.882, 387.200, 52797.415 23/09/22,06:29:49,14,09,1, 11.8,1,1, 7.488, 10529.892, 387.203, 52797.432 23/09/22,06:29:49,15,09,1, 11.8,1,1, 7.488, 10529.898, 387.189, 52797.441 23/09/22,06:29:49,16,09,1, 11.8,1,1, 7.488, 10529.879, 387.198, 52797.412 23/09/22,06:29:49,17,09,1, 11.8,1,1, 7.488, 10529.844, 387.213, 52797.434 23/09/22,06:29:49,18,09,1, 11.8,1,1, 7.488, 10529.874, 387.196, 52797.432 23/09/22,06:29:49,19,09,1, 11.8,1,1, 7.488, 10529.850, 387.187, 52797.431 23/09/22,06:29:50,00,10,1, 11.9,1,1, 7.481, 10529.847, 387.187, 52797.431 23/09/22,06:29:50,01,10,1, 11.9,1,1, 7.481, 10529.848, 387.185, 52797.460 23/09/22,06:29:50,02,10,1, 11.9,1,1, 7.481, 10529.830, 387.179, 52797.425 23/09/22,06:29:50,03,10,1, 11.9,1,1, 7.481, 10529.821, 387.200, 52797.447 23/09/22,06:29:50,04,10,1, 11.9,1,1, 7.481, 10529.812, 387.164, 52797.436 23/09/22,06:29:50,05,10,1, 11.9,1,1, 7.481, 10529.794, 387.157, 52797.418 23/09/22,06:29:50,06,10,1, 11.9,1,1, 7.481, 10529.816, 387.142, 52797.429 23/09/22,06:29:50,07,10,1, 11.9,1,1, 7.481, 10529.807, 387.147, 52797.449 23/09/22,06:29:50,08,10,1, 11.9,1,1, 7.481, 10529.818, 387.142, 52797.435 23/09/22,06:29:50,09,10,1, 11.9,1,1, 7.481, 10529.794, 387.133, 52797.454 23/09/22,06:29:50,10,10,1, 11.9,1,1, 7.481, 10529.782, 387.131, 52797.445 23/09/22,06:29:50,11,10,1, 11.9,1,1, 7.481, 10529.779, 387.148, 52797.413 23/09/22,06:29:50,12,10,1, 11.9,1,1, 7.481, 10529.817, 387.150, 52797.420 23/09/22,06:29:50,13,10,1, 11.9,1,1, 7.481, 10529.774, 387.129, 52797.423 23/09/22,06:29:50,14,10,1, 11.9,1,1, 7.481, 10529.785, 387.136, 52797.424 23/09/22,06:29:50,15,10,1, 11.9,1,1, 7.481, 10529.764, 387.126, 52797.448 23/09/22,06:29:50,16,10,1, 11.9,1,1, 7.481, 10529.760, 387.174, 52797.438 23/09/22,06:29:50,17,10,1, 11.9,1,1, 7.481, 10529.755, 387.140, 52797.450 23/09/22,06:29:50,18,10,1, 11.9,1,1, 7.481, 10529.753, 387.125, 52797.395 23/09/22,06:29:50,19,10,1, 11.9,1,1, 7.481, 10529.740, 387.152, 52797.477 23/09/22,06:29:51,00,10,1, 11.9,1,1, 7.489, 10529.739, 387.152, 52797.477 23/09/22,06:29:51,01,10,1, 11.9,1,1, 7.489, 10529.748, 387.112, 52797.439 23/09/22,06:29:51,02,10,1, 11.9,1,1, 7.489, 10529.730, 387.139, 52797.436 23/09/22,06:29:51,03,10,1, 11.9,1,1, 7.489, 10529.737, 387.113, 52797.426 23/09/22,06:29:51,04,10,1, 11.9,1,1, 7.489, 10529.751, 387.140, 52797.454 23/09/22,06:29:51,05,10,1, 11.9,1,1, 7.489, 10529.736, 387.134, 52797.442 23/09/22,06:29:51,06,10,1, 11.9,1,1, 7.489, 10529.727, 387.135, 52797.465 23/09/22,06:29:51,07,10,1, 11.9,1,1, 7.489, 10529.700, 387.131, 52797.409 23/09/22,06:29:51,08,10,1, 11.9,1,1, 7.489, 10529.723, 387.130, 52797.452 23/09/22,06:29:51,09,10,1, 11.9,1,1, 7.489, 10529.709, 387.133, 52797.463 23/09/22,06:29:51,10,10,1, 11.9,1,1, 7.489, 10529.692, 387.123, 52797.470 23/09/22,06:29:51,11,10,1, 11.9,1,1, 7.489, 10529.689, 387.104, 52797.419 23/09/22,06:29:51,12,10,1, 11.9,1,1, 7.489, 10529.685, 387.095, 52797.445 23/09/22,06:29:51,13,10,1, 11.9,1,1, 7.489, 10529.699, 387.113, 52797.478 23/09/22,06:29:51,14,10,1, 11.9,1,1, 7.489, 10529.675, 387.102, 52797.452 23/09/22,06:29:51,15,10,1, 11.9,1,1, 7.489, 10529.685, 387.114, 52797.445 23/09/22,06:29:51,16,10,1, 11.9,1,1, 7.489, 10529.652, 387.087, 52797.476 23/09/22,06:29:51,17,10,1, 11.9,1,1, 7.489, 10529.670, 387.091, 52797.450 23/09/22,06:29:51,18,10,1, 11.9,1,1, 7.489, 10529.665, 387.106, 52797.441 23/09/22,06:29:51,19,10,1, 11.9,1,1, 7.489, 10529.656, 387.112, 52797.423 23/09/22,06:29:52,00,09,1, 11.9,1,1, 7.486, 10529.655, 387.112, 52797.423 23/09/22,06:29:52,01,09,1, 11.9,1,1, 7.486, 10529.647, 387.085, 52797.415 23/09/22,06:29:52,02,09,1, 11.9,1,1, 7.486, 10529.651, 387.081, 52797.469 23/09/22,06:29:52,03,09,1, 11.9,1,1, 7.486, 10529.647, 387.090, 52797.460 23/09/22,06:29:52,04,09,1, 11.9,1,1, 7.486, 10529.639, 387.065, 52797.439 23/09/22,06:29:52,05,09,1, 11.9,1,1, 7.486, 10529.615, 387.087, 52797.455 23/09/22,06:29:52,06,09,1, 11.9,1,1, 7.486, 10529.634, 387.064, 52797.455 23/09/22,06:29:52,07,09,1, 11.9,1,1, 7.486, 10529.630, 387.053, 52797.437 23/09/22,06:29:52,08,09,1, 11.9,1,1, 7.486, 10529.610, 387.065, 52797.457 23/09/22,06:29:52,09,09,1, 11.9,1,1, 7.486, 10529.593, 387.065, 52797.481 23/09/22,06:29:52,10,09,1, 11.9,1,1, 7.486, 10529.622, 387.069, 52797.476 23/09/22,06:29:52,11,09,1, 11.9,1,1, 7.486, 10529.600, 387.072, 52797.451 23/09/22,06:29:52,12,09,1, 11.9,1,1, 7.486, 10529.594, 387.061, 52797.434 23/09/22,06:29:52,13,09,1, 11.9,1,1, 7.486, 10529.590, 387.060, 52797.466 23/09/22,06:29:52,14,09,1, 11.9,1,1, 7.486, 10529.596, 387.053, 52797.498 23/09/22,06:29:52,15,09,1, 11.9,1,1, 7.486, 10529.597, 387.080, 52797.441 23/09/22,06:29:52,16,09,1, 11.9,1,1, 7.486, 10529.601, 387.069, 52797.520 23/09/22,06:29:52,17,09,1, 11.9,1,1, 7.486, 10529.538, 387.078, 52797.528 23/09/22,06:29:52,18,09,1, 11.9,1,1, 7.486, 10529.585, 387.071, 52797.445 23/09/22,06:29:52,19,09,1, 11.9,1,1, 7.486, 10529.595, 387.063, 52797.457 23/09/22,06:29:53,00,09,1, 11.9,1,1, 7.484, 10529.588, 387.063, 52797.457 23/09/22,06:29:53,01,09,1, 11.9,1,1, 7.484, 10529.581, 387.090, 52797.475 23/09/22,06:29:53,02,09,1, 11.9,1,1, 7.484, 10529.568, 387.075, 52797.441 23/09/22,06:29:53,03,09,1, 11.9,1,1, 7.484, 10529.541, 387.074, 52797.466 23/09/22,06:29:53,04,09,1, 11.9,1,1, 7.484, 10529.563, 387.057, 52797.469 23/09/22,06:29:53,05,09,1, 11.9,1,1, 7.484, 10529.569, 387.068, 52797.459 23/09/22,06:29:53,06,09,1, 11.9,1,1, 7.484, 10529.532, 387.057, 52797.439 23/09/22,06:29:53,07,09,1, 11.9,1,1, 7.484, 10529.534, 387.053, 52797.462 23/09/22,06:29:53,08,09,1, 11.9,1,1, 7.484, 10529.551, 387.062, 52797.467 23/09/22,06:29:53,09,09,1, 11.9,1,1, 7.484, 10529.514, 387.083, 52797.486 23/09/22,06:29:53,10,09,1, 11.9,1,1, 7.484, 10529.533, 387.076, 52797.477 23/09/22,06:29:53,11,09,1, 11.9,1,1, 7.484, 10529.505, 387.051, 52797.496 23/09/22,06:29:53,12,09,1, 11.9,1,1, 7.484, 10529.498, 387.061, 52797.438 23/09/22,06:29:53,13,09,1, 11.9,1,1, 7.484, 10529.532, 387.055, 52797.345 23/09/22,06:29:53,14,09,1, 11.9,1,1, 7.484, 10529.521, 387.060, 52797.553 23/09/22,06:29:53,15,09,1, 11.9,1,1, 7.484, 10529.520, 387.051, 52797.526 23/09/22,06:29:53,16,09,1, 11.9,1,1, 7.484, 10529.512, 387.051, 52797.463 23/09/22,06:29:53,17,09,1, 11.9,1,1, 7.484, 10529.482, 387.044, 52797.504 23/09/22,06:29:53,18,09,1, 11.9,1,1, 7.484, 10529.482, 387.046, 52797.507 23/09/22,06:29:53,19,09,1, 11.9,1,1, 7.484, 10529.496, 387.042, 52797.458 23/09/22,06:29:54,00,09,1, 11.9,1,1, 7.489, 10529.488, 387.042, 52797.458 23/09/22,06:29:54,01,09,1, 11.9,1,1, 7.489, 10529.484, 387.055, 52797.459 23/09/22,06:29:54,02,09,1, 11.9,1,1, 7.489, 10529.468, 387.041, 52797.473 23/09/22,06:29:54,03,09,1, 11.9,1,1, 7.489, 10529.439, 387.033, 52797.476 23/09/22,06:29:54,04,09,1, 11.9,1,1, 7.489, 10529.487, 387.028, 52797.454 23/09/22,06:29:54,05,09,1, 11.9,1,1, 7.489, 10529.448, 387.042, 52797.453 23/09/22,06:29:54,06,09,1, 11.9,1,1, 7.489, 10529.456, 387.020, 52797.505 23/09/22,06:29:54,07,09,1, 11.9,1,1, 7.489, 10529.444, 387.016, 52797.510 23/09/22,06:29:54,08,09,1, 11.9,1,1, 7.489, 10529.459, 387.020, 52797.496 23/09/22,06:29:54,09,09,1, 11.9,1,1, 7.489, 10529.446, 387.024, 52797.483 23/09/22,06:29:54,10,09,1, 11.9,1,1, 7.489, 10529.437, 387.042, 52797.439 23/09/22,06:29:54,11,09,1, 11.9,1,1, 7.489, 10529.421, 387.032, 52797.479 23/09/22,06:29:54,12,09,1, 11.9,1,1, 7.489, 10529.441, 387.029, 52797.506 23/09/22,06:29:54,13,09,1, 11.9,1,1, 7.489, 10529.446, 387.013, 52797.471 23/09/22,06:29:54,14,09,1, 11.9,1,1, 7.489, 10529.450, 387.021, 52797.507 23/09/22,06:29:54,15,09,1, 11.9,1,1, 7.489, 10529.433, 387.025, 52797.486 23/09/22,06:29:54,16,09,1, 11.9,1,1, 7.489, 10529.420, 387.037, 52797.497 23/09/22,06:29:54,17,09,1, 11.9,1,1, 7.489, 10529.393, 387.008, 52797.484 23/09/22,06:29:54,18,09,1, 11.9,1,1, 7.489, 10529.415, 387.004, 52797.464 23/09/22,06:29:54,19,09,1, 11.9,1,1, 7.489, 10529.397, 387.000, 52797.485 23/09/22,06:29:55,00,10,1, 11.9,1,1, 7.488, 10529.397, 387.000, 52797.485 23/09/22,06:29:55,01,10,1, 11.9,1,1, 7.488, 10529.428, 387.016, 52797.482 23/09/22,06:29:55,02,10,1, 11.9,1,1, 7.488, 10529.396, 387.008, 52797.514 23/09/22,06:29:55,03,10,1, 11.9,1,1, 7.488, 10529.391, 387.018, 52797.529 23/09/22,06:29:55,04,10,1, 11.9,1,1, 7.488, 10529.374, 387.019, 52797.505 23/09/22,06:29:55,05,10,1, 11.9,1,1, 7.488, 10529.368, 386.994, 52797.516 23/09/22,06:29:55,06,10,1, 11.9,1,1, 7.488, 10529.353, 386.990, 52797.464 23/09/22,06:29:55,07,10,1, 11.9,1,1, 7.488, 10529.386, 386.992, 52797.490 23/09/22,06:29:55,08,10,1, 11.9,1,1, 7.488, 10529.336, 386.978, 52797.486 23/09/22,06:29:55,09,10,1, 11.9,1,1, 7.488, 10529.356, 386.969, 52797.505 23/09/22,06:29:55,10,10,1, 11.9,1,1, 7.488, 10529.354, 386.981, 52797.506 23/09/22,06:29:55,11,10,1, 11.9,1,1, 7.488, 10529.353, 386.976, 52797.504 23/09/22,06:29:55,12,10,1, 11.9,1,1, 7.488, 10529.356, 386.972, 52797.513 23/09/22,06:29:55,13,10,1, 11.9,1,1, 7.488, 10529.333, 386.962, 52797.477 23/09/22,06:29:55,14,10,1, 11.9,1,1, 7.488, 10529.345, 386.957, 52797.504 23/09/22,06:29:55,15,10,1, 11.9,1,1, 7.488, 10529.327, 386.972, 52797.497 23/09/22,06:29:55,16,10,1, 11.9,1,1, 7.488, 10529.326, 386.948, 52797.492 23/09/22,06:29:55,17,10,1, 11.9,1,1, 7.488, 10529.315, 386.966, 52797.476 23/09/22,06:29:55,18,10,1, 11.9,1,1, 7.488, 10529.312, 386.954, 52797.487 23/09/22,06:29:55,19,10,1, 11.9,1,1, 7.488, 10529.337, 386.947, 52797.507 23/09/22,06:29:56,00,09,1, 11.9,1,1, 7.490, 10529.330, 386.947, 52797.507 23/09/22,06:29:56,01,09,1, 11.9,1,1, 7.490, 10529.312, 386.972, 52797.513 23/09/22,06:29:56,02,09,1, 11.9,1,1, 7.490, 10529.298, 386.937, 52797.507 23/09/22,06:29:56,03,09,1, 11.9,1,1, 7.490, 10529.300, 386.983, 52797.502 23/09/22,06:29:56,04,09,1, 11.9,1,1, 7.490, 10529.290, 386.943, 52797.381 23/09/22,06:29:56,05,09,1, 11.9,1,1, 7.490, 10529.275, 386.936, 52797.450 23/09/22,06:29:56,06,09,1, 11.9,1,1, 7.490, 10529.272, 386.957, 52797.436 23/09/22,06:29:56,07,09,1, 11.9,1,1, 7.490, 10529.267, 386.948, 52797.538 23/09/22,06:29:56,08,09,1, 11.9,1,1, 7.490, 10529.267, 386.954, 52797.509 23/09/22,06:29:56,09,09,1, 11.9,1,1, 7.490, 10529.265, 386.943, 52797.540 23/09/22,06:29:56,10,09,1, 11.9,1,1, 7.490, 10529.261, 386.945, 52797.527 23/09/22,06:29:56,11,09,1, 11.9,1,1, 7.490, 10529.241, 386.946, 52797.504 23/09/22,06:29:56,12,09,1, 11.9,1,1, 7.490, 10529.248, 386.936, 52797.494 23/09/22,06:29:56,13,09,1, 11.9,1,1, 7.490, 10529.249, 386.942, 52797.490 23/09/22,06:29:56,14,09,1, 11.9,1,1, 7.490, 10529.243, 386.933, 52797.501 23/09/22,06:29:56,15,09,1, 11.9,1,1, 7.490, 10529.233, 386.919, 52797.517 23/09/22,06:29:56,16,09,1, 11.9,1,1, 7.490, 10529.223, 386.944, 52797.539 23/09/22,06:29:56,17,09,1, 11.9,1,1, 7.490, 10529.202, 386.943, 52797.516 23/09/22,06:29:56,18,09,1, 11.9,1,1, 7.490, 10529.229, 386.952, 52797.508 23/09/22,06:29:56,19,09,1, 11.9,1,1, 7.490, 10529.197, 386.926, 52797.489 23/09/22,06:29:57,00,08,1, 11.9,1,1, 7.488, 10529.196, 386.926, 52797.489 23/09/22,06:29:57,01,08,1, 11.9,1,1, 7.488, 10529.197, 386.902, 52797.523 23/09/22,06:29:57,02,08,1, 11.9,1,1, 7.488, 10529.206, 387.011, 52797.836 23/09/22,06:29:57,03,08,1, 11.9,1,1, 7.488, 10529.195, 387.010, 52797.867 23/09/22,06:29:57,04,08,1, 11.9,1,1, 7.488, 10529.220, 386.992, 52797.861 23/09/22,06:29:57,05,08,1, 11.9,1,1, 7.488, 10529.185, 387.000, 52797.849 23/09/22,06:29:57,06,08,1, 11.9,1,1, 7.488, 10529.183, 386.986, 52797.871 23/09/22,06:29:57,07,08,1, 11.9,1,1, 7.488, 10529.169, 386.985, 52797.829 23/09/22,06:29:57,08,08,1, 11.9,1,1, 7.488, 10529.205, 387.005, 52797.996 23/09/22,06:29:57,09,08,1, 11.9,1,1, 7.488, 10529.157, 387.001, 52797.733 23/09/22,06:29:57,10,08,1, 11.9,1,1, 7.488, 10529.114, 387.009, 52797.806 23/09/22,06:29:57,11,08,1, 11.9,1,1, 7.488, 10529.162, 386.988, 52797.851 23/09/22,06:29:57,12,08,1, 11.9,1,1, 7.488, 10529.164, 386.977, 52797.835 23/09/22,06:29:57,13,08,1, 11.9,1,1, 7.488, 10529.165, 386.979, 52797.843 23/09/22,06:29:57,14,08,1, 11.9,1,1, 7.488, 10529.152, 386.961, 52797.842 23/09/22,06:29:57,15,08,1, 11.9,1,1, 7.488, 10529.144, 386.994, 52797.841 23/09/22,06:29:57,16,08,1, 11.9,1,1, 7.488, 10529.136, 386.982, 52797.829 23/09/22,06:29:57,17,08,1, 11.9,1,1, 7.488, 10529.119, 387.008, 52797.845 23/09/22,06:29:57,18,08,1, 11.9,1,1, 7.488, 10529.125, 386.988, 52797.813 23/09/22,06:29:57,19,08,1, 11.9,1,1, 7.488, 10529.130, 386.997, 52797.821 23/09/22,06:29:58,00,09,1, 11.9,1,1, 7.486, 10529.130, 386.997, 52797.821 23/09/22,06:29:58,01,09,1, 11.9,1,1, 7.486, 10529.123, 386.957, 52797.883 23/09/22,06:29:58,02,09,1, 11.9,1,1, 7.486, 10529.120, 386.955, 52797.809 23/09/22,06:29:58,03,09,1, 11.9,1,1, 7.486, 10529.092, 386.964, 52797.811 23/09/22,06:29:58,04,09,1, 11.9,1,1, 7.486, 10529.094, 386.966, 52797.822 23/09/22,06:29:58,05,09,1, 11.9,1,1, 7.486, 10529.072, 386.966, 52797.857 23/09/22,06:29:58,06,09,1, 11.9,1,1, 7.486, 10529.102, 386.961, 52797.865 23/09/22,06:29:58,07,09,1, 11.9,1,1, 7.486, 10529.085, 386.955, 52797.846 23/09/22,06:29:58,08,09,1, 11.9,1,1, 7.486, 10529.085, 386.941, 52797.852 23/09/22,06:29:58,09,09,1, 11.9,1,1, 7.486, 10529.066, 386.955, 52797.858 23/09/22,06:29:58,10,09,1, 11.9,1,1, 7.486, 10529.081, 386.964, 52797.867 23/09/22,06:29:58,11,09,1, 11.9,1,1, 7.486, 10529.061, 386.978, 52797.998 23/09/22,06:29:58,12,09,1, 11.9,1,1, 7.486, 10529.061, 386.950, 52797.826 23/09/22,06:29:58,13,09,1, 11.9,1,1, 7.486, 10529.038, 386.955, 52797.851 23/09/22,06:29:58,14,09,1, 11.9,1,1, 7.486, 10529.090, 386.969, 52797.835 23/09/22,06:29:58,15,09,1, 11.9,1,1, 7.486, 10529.050, 386.925, 52797.799 23/09/22,06:29:58,16,09,1, 11.9,1,1, 7.486, 10529.073, 386.952, 52797.827 23/09/22,06:29:58,17,09,1, 11.9,1,1, 7.486, 10529.076, 386.958, 52797.849 23/09/22,06:29:58,18,09,1, 11.9,1,1, 7.486, 10529.064, 386.963, 52797.826 23/09/22,06:29:58,19,09,1, 11.9,1,1, 7.486, 10529.048, 386.918, 52797.831 23/09/22,06:29:59,00,08,1, 11.9,1,1, 7.487, 10529.046, 386.918, 52797.831 23/09/22,06:29:59,01,08,1, 11.9,1,1, 7.487, 10529.073, 386.969, 52797.962 23/09/22,06:29:59,02,08,1, 11.9,1,1, 7.487, 10529.019, 386.957, 52797.810 23/09/22,06:29:59,03,08,1, 11.9,1,1, 7.487, 10529.020, 386.970, 52797.819 23/09/22,06:29:59,04,08,1, 11.9,1,1, 7.487, 10529.013, 386.945, 52797.832 23/09/22,06:29:59,05,08,1, 11.9,1,1, 7.487, 10529.038, 386.934, 52797.851 23/09/22,06:29:59,06,08,1, 11.9,1,1, 7.487, 10529.025, 386.946, 52797.852 23/09/22,06:29:59,07,08,1, 11.9,1,1, 7.487, 10529.015, 386.937, 52797.867 23/09/22,06:29:59,08,08,1, 11.9,1,1, 7.487, 10529.017, 386.939, 52797.885 23/09/22,06:29:59,09,08,1, 11.9,1,1, 7.487, 10529.015, 386.952, 52797.864 23/09/22,06:29:59,10,08,1, 11.9,1,1, 7.487, 10529.015, 386.938, 52797.875 23/09/22,06:29:59,11,08,1, 11.9,1,1, 7.487, 10529.034, 386.930, 52797.857 23/09/22,06:29:59,12,08,1, 11.9,1,1, 7.487, 10529.012, 386.951, 52797.870 23/09/22,06:29:59,13,08,1, 11.9,1,1, 7.487, 10529.020, 386.955, 52797.854 23/09/22,06:29:59,14,08,1, 11.9,1,1, 7.487, 10529.028, 386.931, 52797.868 23/09/22,06:29:59,15,08,1, 11.9,1,1, 7.487, 10529.012, 386.940, 52797.863 23/09/22,06:29:59,16,08,1, 11.9,1,1, 7.487, 10529.014, 386.933, 52797.879 23/09/22,06:29:59,17,08,1, 11.9,1,1, 7.487, 10529.004, 386.934, 52797.870 23/09/22,06:29:59,18,08,1, 11.9,1,1, 7.487, 10529.030, 386.942, 52797.943 23/09/22,06:29:59,19,08,1, 11.9,1,1, 7.487, 10528.952, 386.921, 52797.918 23/09/22,06:30:00,00,08,1, 11.9,1,1, 7.486, 10528.946, 386.921, 52797.918 23/09/22,06:30:00,01,08,1, 11.9,1,1, 7.486, 10528.995, 386.929, 52797.840 23/09/22,06:30:00,02,08,1, 11.9,1,1, 7.486, 10528.970, 386.851, 52797.565 23/09/22,06:30:00,03,08,1, 11.9,1,1, 7.486, 10529.005, 386.834, 52797.537 23/09/22,06:30:00,04,08,1, 11.9,1,1, 7.486, 10529.007, 386.822, 52797.531 23/09/22,06:30:00,05,08,1, 11.9,1,1, 7.486, 10528.981, 386.857, 52797.551 23/09/22,06:30:00,06,08,1, 11.9,1,1, 7.486, 10528.978, 386.812, 52797.557 23/09/22,06:30:00,07,08,1, 11.9,1,1, 7.486, 10528.977, 386.851, 52797.585 23/09/22,06:30:00,08,08,1, 11.9,1,1, 7.486, 10528.956, 386.838, 52797.501 23/09/22,06:30:00,09,08,1, 11.9,1,1, 7.486, 10528.961, 386.832, 52797.564 23/09/22,06:30:00,10,08,1, 11.9,1,1, 7.486, 10528.946, 386.823, 52797.544 23/09/22,06:30:00,11,08,1, 11.9,1,1, 7.486, 10528.958, 386.808, 52797.578 23/09/22,06:30:00,12,08,1, 11.9,1,1, 7.486, 10528.964, 386.827, 52797.585 23/09/22,06:30:00,13,08,1, 11.9,1,1, 7.486, 10528.938, 386.825, 52797.592 23/09/22,06:30:00,14,08,1, 11.9,1,1, 7.486, 10528.929, 386.819, 52797.572 23/09/22,06:30:00,15,08,1, 11.9,1,1, 7.486, 10528.947, 386.836, 52797.551 23/09/22,06:30:00,16,08,1, 11.9,1,1, 7.486, 10528.946, 386.839, 52797.573 23/09/22,06:30:00,17,08,1, 11.9,1,1, 7.486, 10528.934, 386.806, 52797.544 23/09/22,06:30:00,18,08,1, 11.9,1,1, 7.486, 10528.950, 386.831, 52797.558 23/09/22,06:30:00,19,08,1, 11.9,1,1, 7.486, 10528.951, 386.824, 52797.568 23/09/22,06:30:01,00,08,1, 11.9,1,1, 7.490, 10528.946, 386.824, 52797.568 23/09/22,06:30:01,01,08,1, 11.9,1,1, 7.490, 10528.937, 386.830, 52797.565 23/09/22,06:30:01,02,08,1, 11.9,1,1, 7.490, 10528.911, 386.811, 52797.594 23/09/22,06:30:01,03,08,1, 11.9,1,1, 7.490, 10528.923, 386.824, 52797.552 23/09/22,06:30:01,04,08,1, 11.9,1,1, 7.490, 10528.936, 386.815, 52797.577 23/09/22,06:30:01,05,08,1, 11.9,1,1, 7.490, 10528.927, 386.820, 52797.582 23/09/22,06:30:01,06,08,1, 11.9,1,1, 7.490, 10528.915, 386.824, 52797.583 23/09/22,06:30:01,07,08,1, 11.9,1,1, 7.490, 10528.918, 386.831, 52797.596 23/09/22,06:30:01,08,08,1, 11.9,1,1, 7.490, 10528.911, 386.817, 52797.616 23/09/22,06:30:01,09,08,1, 11.9,1,1, 7.490, 10528.898, 386.832, 52797.607 23/09/22,06:30:01,10,08,1, 11.9,1,1, 7.490, 10528.916, 386.827, 52797.613 23/09/22,06:30:01,11,08,1, 11.9,1,1, 7.490, 10528.921, 386.832, 52797.565 23/09/22,06:30:01,12,08,1, 11.9,1,1, 7.490, 10528.886, 386.810, 52797.605 23/09/22,06:30:01,13,08,1, 11.9,1,1, 7.490, 10528.912, 386.808, 52797.596 23/09/22,06:30:01,14,08,1, 11.9,1,1, 7.490, 10528.893, 386.843, 52797.588 23/09/22,06:30:01,15,08,1, 11.9,1,1, 7.490, 10528.887, 386.822, 52797.550 23/09/22,06:30:01,16,08,1, 11.9,1,1, 7.490, 10528.873, 386.815, 52797.571 23/09/22,06:30:01,17,08,1, 11.9,1,1, 7.490, 10528.881, 386.812, 52797.588 23/09/22,06:30:01,18,08,1, 11.9,1,1, 7.490, 10528.873, 386.824, 52797.630 23/09/22,06:30:01,19,08,1, 11.9,1,1, 7.490, 10528.866, 386.807, 52797.612 23/09/22,06:30:02,00,08,1, 11.9,1,1, 7.486, 10528.862, 386.807, 52797.612 23/09/22,06:30:02,01,08,1, 11.9,1,1, 7.486, 10528.882, 386.842, 52797.577 23/09/22,06:30:02,02,08,1, 11.9,1,1, 7.486, 10528.855, 386.834, 52797.607 23/09/22,06:30:02,03,08,1, 11.9,1,1, 7.486, 10528.862, 386.822, 52797.606 23/09/22,06:30:02,04,08,1, 11.9,1,1, 7.486, 10528.852, 386.817, 52797.567 23/09/22,06:30:02,05,08,1, 11.9,1,1, 7.486, 10528.870, 386.819, 52797.599 23/09/22,06:30:02,06,08,1, 11.9,1,1, 7.486, 10528.858, 386.821, 52797.571 23/09/22,06:30:02,07,08,1, 11.9,1,1, 7.486, 10528.833, 386.812, 52797.615 23/09/22,06:30:02,08,08,1, 11.9,1,1, 7.486, 10528.857, 386.828, 52797.579 23/09/22,06:30:02,09,08,1, 11.9,1,1, 7.486, 10528.846, 386.851, 52797.608 23/09/22,06:30:02,10,08,1, 11.9,1,1, 7.486, 10528.879, 386.799, 52797.368 23/09/22,06:30:02,11,08,1, 11.9,1,1, 7.486, 10528.859, 386.839, 52797.552 23/09/22,06:30:02,12,08,1, 11.9,1,1, 7.486, 10528.856, 386.839, 52797.583 23/09/22,06:30:02,13,08,1, 11.9,1,1, 7.486, 10528.837, 386.853, 52797.627 23/09/22,06:30:02,14,08,1, 11.9,1,1, 7.486, 10528.829, 386.849, 52797.603 23/09/22,06:30:02,15,08,1, 11.9,1,1, 7.486, 10528.838, 386.833, 52797.615 23/09/22,06:30:02,16,08,1, 11.9,1,1, 7.486, 10528.822, 386.833, 52797.642 23/09/22,06:30:02,17,08,1, 11.9,1,1, 7.486, 10528.816, 386.843, 52797.641 23/09/22,06:30:02,18,08,1, 11.9,1,1, 7.486, 10528.840, 386.842, 52797.625 23/09/22,06:30:02,19,08,1, 11.9,1,1, 7.486, 10528.814, 386.851, 52797.629 23/09/22,06:30:03,00,07,1, 11.8,1,1, 7.485, 10528.812, 386.851, 52797.629 23/09/22,06:30:03,01,07,1, 11.8,1,1, 7.485, 10528.841, 386.842, 52797.627 23/09/22,06:30:03,02,07,1, 11.8,1,1, 7.485, 10528.815, 386.838, 52797.620 23/09/22,06:30:03,03,07,1, 11.8,1,1, 7.485, 10528.829, 386.830, 52797.643 23/09/22,06:30:03,04,07,1, 11.8,1,1, 7.485, 10528.826, 386.846, 52797.631 23/09/22,06:30:03,05,07,1, 11.8,1,1, 7.485, 10528.837, 386.855, 52797.655 23/09/22,06:30:03,06,07,1, 11.8,1,1, 7.485, 10528.826, 386.881, 52797.667 23/09/22,06:30:03,07,07,1, 11.8,1,1, 7.485, 10528.827, 386.857, 52797.677 23/09/22,06:30:03,08,07,1, 11.8,1,1, 7.485, 10528.823, 386.865, 52797.626 23/09/22,06:30:03,09,07,1, 11.8,1,1, 7.485, 10528.811, 386.853, 52797.638 23/09/22,06:30:03,10,07,1, 11.8,1,1, 7.485, 10528.829, 386.845, 52797.661 23/09/22,06:30:03,11,07,1, 11.8,1,1, 7.485, 10528.817, 386.884, 52797.628 23/09/22,06:30:03,12,07,1, 11.8,1,1, 7.485, 10528.822, 386.876, 52797.663 23/09/22,06:30:03,13,07,1, 11.8,1,1, 7.485, 10528.814, 386.869, 52797.691 23/09/22,06:30:03,14,07,1, 11.8,1,1, 7.485, 10528.795, 386.886, 52797.679 23/09/22,06:30:03,15,07,1, 11.8,1,1, 7.485, 10528.799, 386.901, 52797.694 23/09/22,06:30:03,16,07,1, 11.8,1,1, 7.485, 10528.811, 386.889, 52797.686 23/09/22,06:30:03,17,07,1, 11.8,1,1, 7.485, 10528.803, 386.892, 52797.695 23/09/22,06:30:03,18,07,1, 11.8,1,1, 7.485, 10528.814, 386.879, 52797.641 23/09/22,06:30:03,19,07,1, 11.8,1,1, 7.485, 10528.783, 386.859, 52797.626 23/09/22,06:30:04,00,08,1, 11.8,1,1, 7.481, 10528.779, 386.859, 52797.626 23/09/22,06:30:04,01,08,1, 11.8,1,1, 7.481, 10528.788, 386.882, 52797.660 23/09/22,06:30:04,02,08,1, 11.8,1,1, 7.481, 10528.785, 386.892, 52797.685 23/09/22,06:30:04,03,08,1, 11.8,1,1, 7.481, 10528.784, 386.903, 52797.697 23/09/22,06:30:04,04,08,1, 11.8,1,1, 7.481, 10528.769, 386.866, 52797.701 23/09/22,06:30:04,05,08,1, 11.8,1,1, 7.481, 10528.782, 386.890, 52797.678 23/09/22,06:30:04,06,08,1, 11.8,1,1, 7.481, 10528.801, 386.890, 52797.684 23/09/22,06:30:04,07,08,1, 11.8,1,1, 7.481, 10528.770, 386.890, 52797.666 23/09/22,06:30:04,08,08,1, 11.8,1,1, 7.481, 10528.770, 386.891, 52797.657 23/09/22,06:30:04,09,08,1, 11.8,1,1, 7.481, 10528.802, 386.884, 52797.678 23/09/22,06:30:04,10,08,1, 11.8,1,1, 7.481, 10528.798, 386.911, 52797.723 23/09/22,06:30:04,11,08,1, 11.8,1,1, 7.481, 10528.784, 386.893, 52797.699 23/09/22,06:30:04,12,08,1, 11.8,1,1, 7.481, 10528.798, 386.886, 52797.691 23/09/22,06:30:04,13,08,1, 11.8,1,1, 7.481, 10528.773, 386.914, 52797.686 23/09/22,06:30:04,14,08,1, 11.8,1,1, 7.481, 10528.768, 386.893, 52797.688 23/09/22,06:30:04,15,08,1, 11.8,1,1, 7.481, 10528.786, 386.920, 52797.673 23/09/22,06:30:04,16,08,1, 11.8,1,1, 7.481, 10528.768, 386.905, 52797.681 23/09/22,06:30:04,17,08,1, 11.8,1,1, 7.481, 10528.774, 386.921, 52797.668 23/09/22,06:30:04,18,08,1, 11.8,1,1, 7.481, 10528.761, 386.927, 52797.696 23/09/22,06:30:04,19,08,1, 11.8,1,1, 7.481, 10528.765, 386.923, 52797.694 23/09/22,06:30:05,00,08,1, 11.8,1,1, 7.482, 10528.762, 386.923, 52797.694 23/09/22,06:30:05,01,08,1, 11.8,1,1, 7.482, 10528.759, 386.909, 52797.698 23/09/22,06:30:05,02,08,1, 11.8,1,1, 7.482, 10528.791, 386.920, 52797.827 23/09/22,06:30:05,03,08,1, 11.8,1,1, 7.482, 10528.733, 386.928, 52797.654 23/09/22,06:30:05,04,08,1, 11.8,1,1, 7.482, 10528.734, 386.944, 52797.671 23/09/22,06:30:05,05,08,1, 11.8,1,1, 7.482, 10528.762, 386.945, 52797.707 23/09/22,06:30:05,06,08,1, 11.8,1,1, 7.482, 10528.740, 386.927, 52797.699 23/09/22,06:30:05,07,08,1, 11.8,1,1, 7.482, 10528.746, 386.947, 52797.699 23/09/22,06:30:05,08,08,1, 11.8,1,1, 7.482, 10528.737, 386.943, 52797.708 23/09/22,06:30:05,09,08,1, 11.8,1,1, 7.482, 10528.732, 386.948, 52797.686 23/09/22,06:30:05,10,08,1, 11.8,1,1, 7.482, 10528.773, 386.939, 52797.726 23/09/22,06:30:05,11,08,1, 11.8,1,1, 7.482, 10528.748, 386.937, 52797.737 23/09/22,06:30:05,12,08,1, 11.8,1,1, 7.482, 10528.745, 386.949, 52797.712 23/09/22,06:30:05,13,08,1, 11.8,1,1, 7.482, 10528.762, 386.939, 52797.701 23/09/22,06:30:05,14,08,1, 11.8,1,1, 7.482, 10528.748, 386.946, 52797.718 23/09/22,06:30:05,15,08,1, 11.8,1,1, 7.482, 10528.731, 386.954, 52797.715 23/09/22,06:30:05,16,08,1, 11.8,1,1, 7.482, 10528.756, 386.962, 52797.705 23/09/22,06:30:05,17,08,1, 11.8,1,1, 7.482, 10528.728, 386.984, 52797.720 23/09/22,06:30:05,18,08,1, 11.8,1,1, 7.482, 10528.746, 386.958, 52797.693 23/09/22,06:30:05,19,08,1, 11.8,1,1, 7.482, 10528.735, 386.971, 52797.694 23/09/22,06:30:06,00,09,1, 11.9,1,1, 7.482, 10528.729, 386.971, 52797.694 23/09/22,06:30:06,01,09,1, 11.9,1,1, 7.482, 10528.740, 386.987, 52797.714 23/09/22,06:30:06,02,09,1, 11.9,1,1, 7.482, 10528.737, 386.989, 52797.708 23/09/22,06:30:06,03,09,1, 11.9,1,1, 7.482, 10528.743, 386.997, 52797.755 23/09/22,06:30:06,04,09,1, 11.9,1,1, 7.482, 10528.738, 386.988, 52797.741 23/09/22,06:30:06,05,09,1, 11.9,1,1, 7.482, 10528.752, 386.994, 52797.711 23/09/22,06:30:06,06,09,1, 11.9,1,1, 7.482, 10528.754, 387.000, 52797.709 23/09/22,06:30:06,07,09,1, 11.9,1,1, 7.482, 10528.750, 386.989, 52797.739 23/09/22,06:30:06,08,09,1, 11.9,1,1, 7.482, 10528.732, 387.017, 52797.721 23/09/22,06:30:06,09,09,1, 11.9,1,1, 7.482, 10528.736, 387.025, 52797.748 23/09/22,06:30:06,10,09,1, 11.9,1,1, 7.482, 10528.735, 386.994, 52797.764 23/09/22,06:30:06,11,09,1, 11.9,1,1, 7.482, 10528.710, 387.014, 52797.737 23/09/22,06:30:06,12,09,1, 11.9,1,1, 7.482, 10528.728, 387.028, 52797.735 23/09/22,06:30:06,13,09,1, 11.9,1,1, 7.482, 10528.717, 387.010, 52797.697 23/09/22,06:30:06,14,09,1, 11.9,1,1, 7.482, 10528.744, 387.031, 52797.743 23/09/22,06:30:06,15,09,1, 11.9,1,1, 7.482, 10528.718, 387.022, 52797.746 23/09/22,06:30:06,16,09,1, 11.9,1,1, 7.482, 10528.713, 387.051, 52797.735 23/09/22,06:30:06,17,09,1, 11.9,1,1, 7.482, 10528.721, 387.051, 52797.740 23/09/22,06:30:06,18,09,1, 11.9,1,1, 7.482, 10528.733, 387.027, 52797.723 23/09/22,06:30:06,19,09,1, 11.9,1,1, 7.482, 10528.709, 387.040, 52797.744 23/09/22,06:30:07,00,08,1, 11.9,1,1, 7.489, 10528.704, 387.040, 52797.744 23/09/22,06:30:07,01,08,1, 11.9,1,1, 7.489, 10528.731, 387.043, 52797.771 23/09/22,06:30:07,02,08,1, 11.9,1,1, 7.489, 10528.708, 387.017, 52797.806 23/09/22,06:30:07,03,08,1, 11.9,1,1, 7.489, 10528.709, 387.037, 52797.802 23/09/22,06:30:07,04,08,1, 11.9,1,1, 7.489, 10528.687, 387.057, 52797.798 23/09/22,06:30:07,05,08,1, 11.9,1,1, 7.489, 10528.701, 387.033, 52797.764 23/09/22,06:30:07,06,08,1, 11.9,1,1, 7.489, 10528.717, 387.059, 52797.756 23/09/22,06:30:07,07,08,1, 11.9,1,1, 7.489, 10528.708, 387.055, 52797.760 23/09/22,06:30:07,08,08,1, 11.9,1,1, 7.489, 10528.697, 387.067, 52797.765 23/09/22,06:30:07,09,08,1, 11.9,1,1, 7.489, 10528.715, 387.075, 52797.783 23/09/22,06:30:07,10,08,1, 11.9,1,1, 7.489, 10528.706, 387.062, 52797.778 23/09/22,06:30:07,11,08,1, 11.9,1,1, 7.489, 10528.716, 387.072, 52797.792 23/09/22,06:30:07,12,08,1, 11.9,1,1, 7.489, 10528.711, 387.100, 52797.807 23/09/22,06:30:07,13,08,1, 11.9,1,1, 7.489, 10528.681, 387.084, 52797.927 23/09/22,06:30:07,14,08,1, 11.9,1,1, 7.489, 10528.708, 387.096, 52797.835 23/09/22,06:30:07,15,08,1, 11.9,1,1, 7.489, 10528.675, 387.099, 52797.750 23/09/22,06:30:07,16,08,1, 11.9,1,1, 7.489, 10528.682, 387.105, 52797.807 23/09/22,06:30:07,17,08,1, 11.9,1,1, 7.489, 10528.698, 387.098, 52797.881 23/09/22,06:30:07,18,08,1, 11.9,1,1, 7.489, 10528.701, 387.107, 52797.829 23/09/22,06:30:07,19,08,1, 11.9,1,1, 7.489, 10528.691, 387.120, 52797.831 23/09/22,06:30:08,00,07,1, 11.9,1,1, 7.486, 10528.687, 387.120, 52797.831 23/09/22,06:30:08,01,07,1, 11.9,1,1, 7.486, 10528.690, 387.110, 52797.800 23/09/22,06:30:08,02,07,1, 11.9,1,1, 7.486, 10528.715, 387.113, 52797.782 23/09/22,06:30:08,03,07,1, 11.9,1,1, 7.486, 10528.695, 387.113, 52797.799 23/09/22,06:30:08,04,07,1, 11.9,1,1, 7.486, 10528.689, 387.127, 52797.785 23/09/22,06:30:08,05,07,1, 11.9,1,1, 7.486, 10528.690, 387.137, 52797.751 23/09/22,06:30:08,06,07,1, 11.9,1,1, 7.486, 10528.688, 387.108, 52797.772 23/09/22,06:30:08,07,07,1, 11.9,1,1, 7.486, 10528.696, 387.139, 52797.778 23/09/22,06:30:08,08,07,1, 11.9,1,1, 7.486, 10528.661, 387.122, 52797.801 23/09/22,06:30:08,09,07,1, 11.9,1,1, 7.486, 10528.679, 387.132, 52797.793 23/09/22,06:30:08,10,07,1, 11.9,1,1, 7.486, 10528.703, 387.145, 52797.798 23/09/22,06:30:08,11,07,1, 11.9,1,1, 7.486, 10528.686, 387.149, 52797.786 23/09/22,06:30:08,12,07,1, 11.9,1,1, 7.486, 10528.675, 387.165, 52797.762 23/09/22,06:30:08,13,07,1, 11.9,1,1, 7.486, 10528.675, 387.178, 52797.765 23/09/22,06:30:08,14,07,1, 11.9,1,1, 7.486, 10528.703, 387.168, 52797.740 23/09/22,06:30:08,15,07,1, 11.9,1,1, 7.486, 10528.710, 387.173, 52797.792 23/09/22,06:30:08,16,07,1, 11.9,1,1, 7.486, 10528.668, 387.170, 52797.767 23/09/22,06:30:08,17,07,1, 11.9,1,1, 7.486, 10528.694, 387.197, 52797.813 23/09/22,06:30:08,18,07,1, 11.9,1,1, 7.486, 10528.700, 387.174, 52797.812 23/09/22,06:30:08,19,07,1, 11.9,1,1, 7.486, 10528.686, 387.207, 52797.794 23/09/22,06:30:09,00,07,1, 11.9,1,1, 7.485, 10528.679, 387.207, 52797.794 23/09/22,06:30:09,01,07,1, 11.9,1,1, 7.485, 10528.711, 387.210, 52797.781 23/09/22,06:30:09,02,07,1, 11.9,1,1, 7.485, 10528.685, 387.210, 52797.798 23/09/22,06:30:09,03,07,1, 11.9,1,1, 7.485, 10528.703, 387.208, 52797.803 23/09/22,06:30:09,04,07,1, 11.9,1,1, 7.485, 10528.695, 387.223, 52797.849 23/09/22,06:30:09,05,07,1, 11.9,1,1, 7.485, 10528.707, 387.221, 52797.843 23/09/22,06:30:09,06,07,1, 11.9,1,1, 7.485, 10528.682, 387.261, 52797.846 23/09/22,06:30:09,07,07,1, 11.9,1,1, 7.485, 10528.717, 387.217, 52797.861 23/09/22,06:30:09,08,07,1, 11.9,1,1, 7.485, 10528.701, 387.217, 52797.817 23/09/22,06:30:09,09,07,1, 11.9,1,1, 7.485, 10528.697, 387.232, 52797.828 23/09/22,06:30:09,10,07,1, 11.9,1,1, 7.485, 10528.717, 387.237, 52797.849 23/09/22,06:30:09,11,07,1, 11.9,1,1, 7.485, 10528.699, 387.245, 52797.826 23/09/22,06:30:09,12,07,1, 11.9,1,1, 7.485, 10528.703, 387.260, 52797.867 23/09/22,06:30:09,13,07,1, 11.9,1,1, 7.485, 10528.698, 387.280, 52797.870 23/09/22,06:30:09,14,07,1, 11.9,1,1, 7.485, 10528.698, 387.255, 52797.877 23/09/22,06:30:09,15,07,1, 11.9,1,1, 7.485, 10528.680, 387.252, 52797.836 23/09/22,06:30:09,16,07,1, 11.9,1,1, 7.485, 10528.701, 387.261, 52797.863 23/09/22,06:30:09,17,07,1, 11.9,1,1, 7.485, 10528.672, 387.289, 52797.844 23/09/22,06:30:09,18,07,1, 11.9,1,1, 7.485, 10528.688, 387.292, 52797.804 23/09/22,06:30:09,19,07,1, 11.9,1,1, 7.485, 10528.689, 387.290, 52797.839 23/09/22,06:30:10,00,07,1, 11.8,1,1, 7.481, 10528.687, 387.290, 52797.839 23/09/22,06:30:10,01,07,1, 11.8,1,1, 7.481, 10528.692, 387.303, 52797.859 23/09/22,06:30:10,02,07,1, 11.8,1,1, 7.481, 10528.699, 387.311, 52797.851 23/09/22,06:30:10,03,07,1, 11.8,1,1, 7.481, 10528.700, 387.295, 52797.875 23/09/22,06:30:10,04,07,1, 11.8,1,1, 7.481, 10528.716, 387.281, 52797.913 23/09/22,06:30:10,05,07,1, 11.8,1,1, 7.481, 10528.719, 387.305, 52797.880 23/09/22,06:30:10,06,07,1, 11.8,1,1, 7.481, 10528.729, 387.308, 52797.893 23/09/22,06:30:10,07,07,1, 11.8,1,1, 7.481, 10528.726, 387.329, 52797.878 23/09/22,06:30:10,08,07,1, 11.8,1,1, 7.481, 10528.739, 387.351, 52797.868 23/09/22,06:30:10,09,07,1, 11.8,1,1, 7.481, 10528.720, 387.334, 52797.869 23/09/22,06:30:10,10,07,1, 11.8,1,1, 7.481, 10528.727, 387.321, 52797.893 23/09/22,06:30:10,11,07,1, 11.8,1,1, 7.481, 10528.707, 387.329, 52797.907 23/09/22,06:30:10,12,07,1, 11.8,1,1, 7.481, 10528.746, 387.335, 52797.887 23/09/22,06:30:10,13,07,1, 11.8,1,1, 7.481, 10528.716, 387.325, 52797.914 23/09/22,06:30:10,14,07,1, 11.8,1,1, 7.481, 10528.694, 387.336, 52797.858 23/09/22,06:30:10,15,07,1, 11.8,1,1, 7.481, 10528.738, 387.358, 52797.908 23/09/22,06:30:10,16,07,1, 11.8,1,1, 7.481, 10528.747, 387.361, 52797.891 23/09/22,06:30:10,17,07,1, 11.8,1,1, 7.481, 10528.704, 387.367, 52797.868 23/09/22,06:30:10,18,07,1, 11.8,1,1, 7.481, 10528.746, 387.381, 52797.889 23/09/22,06:30:10,19,07,1, 11.8,1,1, 7.481, 10528.718, 387.380, 52797.904 23/09/22,06:30:11,00,07,1, 11.9,1,1, 7.482, 10528.712, 387.380, 52797.904 23/09/22,06:30:11,01,07,1, 11.9,1,1, 7.482, 10528.735, 387.387, 52797.935 23/09/22,06:30:11,02,07,1, 11.9,1,1, 7.482, 10528.729, 387.401, 52797.903 23/09/22,06:30:11,03,07,1, 11.9,1,1, 7.482, 10528.734, 387.414, 52797.918 23/09/22,06:30:11,04,07,1, 11.9,1,1, 7.482, 10528.756, 387.393, 52797.905 23/09/22,06:30:11,05,07,1, 11.9,1,1, 7.482, 10528.750, 387.431, 52797.891 23/09/22,06:30:11,06,07,1, 11.9,1,1, 7.482, 10528.723, 387.417, 52797.918 23/09/22,06:30:11,07,07,1, 11.9,1,1, 7.482, 10528.713, 387.417, 52797.897 23/09/22,06:30:11,08,07,1, 11.9,1,1, 7.482, 10528.712, 387.436, 52797.908 23/09/22,06:30:11,09,07,1, 11.9,1,1, 7.482, 10528.725, 387.438, 52797.917 23/09/22,06:30:11,10,07,1, 11.9,1,1, 7.482, 10528.727, 387.403, 52797.910 23/09/22,06:30:11,11,07,1, 11.9,1,1, 7.482, 10528.735, 387.458, 52797.940 23/09/22,06:30:11,12,07,1, 11.9,1,1, 7.482, 10528.735, 387.454, 52797.928 23/09/22,06:30:11,13,07,1, 11.9,1,1, 7.482, 10528.761, 387.436, 52797.893 23/09/22,06:30:11,14,07,1, 11.9,1,1, 7.482, 10528.748, 387.428, 52797.911 23/09/22,06:30:11,15,07,1, 11.9,1,1, 7.482, 10528.710, 387.425, 52797.927 23/09/22,06:30:11,16,07,1, 11.9,1,1, 7.482, 10528.746, 387.464, 52797.942 23/09/22,06:30:11,17,07,1, 11.9,1,1, 7.482, 10528.738, 387.470, 52797.932 23/09/22,06:30:11,18,07,1, 11.9,1,1, 7.482, 10528.717, 387.486, 52797.933 23/09/22,06:30:11,19,07,1, 11.9,1,1, 7.482, 10528.732, 387.483, 52797.936 23/09/22,06:30:12,00,07,1, 11.9,1,1, 7.486, 10528.729, 387.483, 52797.936 23/09/22,06:30:12,01,07,1, 11.9,1,1, 7.486, 10528.738, 387.490, 52797.918 23/09/22,06:30:12,02,07,1, 11.9,1,1, 7.486, 10528.737, 387.489, 52797.916 23/09/22,06:30:12,03,07,1, 11.9,1,1, 7.486, 10528.734, 387.495, 52797.895 23/09/22,06:30:12,04,07,1, 11.9,1,1, 7.486, 10528.710, 387.514, 52797.944 23/09/22,06:30:12,05,07,1, 11.9,1,1, 7.486, 10528.721, 387.499, 52797.975 23/09/22,06:30:12,06,07,1, 11.9,1,1, 7.486, 10528.716, 387.527, 52797.927 23/09/22,06:30:12,07,07,1, 11.9,1,1, 7.486, 10528.723, 387.518, 52797.948 23/09/22,06:30:12,08,07,1, 11.9,1,1, 7.486, 10528.734, 387.535, 52797.947 23/09/22,06:30:12,09,07,1, 11.9,1,1, 7.486, 10528.737, 387.563, 52797.969 23/09/22,06:30:12,10,07,1, 11.9,1,1, 7.486, 10528.747, 387.557, 52797.946 23/09/22,06:30:12,11,07,1, 11.9,1,1, 7.486, 10528.730, 387.548, 52797.935 23/09/22,06:30:12,12,07,1, 11.9,1,1, 7.486, 10528.725, 387.576, 52797.959 23/09/22,06:30:12,13,07,1, 11.9,1,1, 7.486, 10528.747, 387.570, 52798.003 23/09/22,06:30:12,14,07,1, 11.9,1,1, 7.486, 10528.740, 387.564, 52797.981 23/09/22,06:30:12,15,07,1, 11.9,1,1, 7.486, 10528.738, 387.591, 52797.955 23/09/22,06:30:12,16,07,1, 11.9,1,1, 7.486, 10528.741, 387.597, 52797.968 23/09/22,06:30:12,17,07,1, 11.9,1,1, 7.486, 10528.759, 387.618, 52797.959 23/09/22,06:30:12,18,07,1, 11.9,1,1, 7.486, 10528.746, 387.580, 52797.985 23/09/22,06:30:12,19,07,1, 11.9,1,1, 7.486, 10528.757, 387.607, 52797.992 23/09/22,06:30:13,00,08,1, 11.9,1,1, 7.486, 10528.754, 387.607, 52797.992 23/09/22,06:30:13,01,08,1, 11.9,1,1, 7.486, 10528.742, 387.618, 52797.972 23/09/22,06:30:13,02,08,1, 11.9,1,1, 7.486, 10528.774, 387.618, 52798.023 23/09/22,06:30:13,03,08,1, 11.9,1,1, 7.486, 10528.757, 387.636, 52798.039 23/09/22,06:30:13,04,08,1, 11.9,1,1, 7.486, 10528.754, 387.622, 52798.013 23/09/22,06:30:13,05,08,1, 11.9,1,1, 7.486, 10528.747, 387.642, 52797.970 23/09/22,06:30:13,06,08,1, 11.9,1,1, 7.486, 10528.740, 387.641, 52797.996 23/09/22,06:30:13,07,08,1, 11.9,1,1, 7.486, 10528.743, 387.646, 52797.979 23/09/22,06:30:13,08,08,1, 11.9,1,1, 7.486, 10528.756, 387.633, 52797.970 23/09/22,06:30:13,09,08,1, 11.9,1,1, 7.486, 10528.749, 387.638, 52797.999 23/09/22,06:30:13,10,08,1, 11.9,1,1, 7.486, 10528.777, 387.651, 52798.013 23/09/22,06:30:13,11,08,1, 11.9,1,1, 7.486, 10528.754, 387.675, 52798.007 23/09/22,06:30:13,12,08,1, 11.9,1,1, 7.486, 10528.761, 387.679, 52798.009 23/09/22,06:30:13,13,08,1, 11.9,1,1, 7.486, 10528.757, 387.652, 52797.983 23/09/22,06:30:13,14,08,1, 11.9,1,1, 7.486, 10528.762, 387.704, 52798.008 23/09/22,06:30:13,15,08,1, 11.9,1,1, 7.486, 10528.751, 387.665, 52797.988 23/09/22,06:30:13,16,08,1, 11.9,1,1, 7.486, 10528.755, 387.702, 52797.972 23/09/22,06:30:13,17,08,1, 11.9,1,1, 7.486, 10528.758, 387.691, 52797.989 23/09/22,06:30:13,18,08,1, 11.9,1,1, 7.486, 10528.762, 387.680, 52797.993 23/09/22,06:30:13,19,08,1, 11.9,1,1, 7.486, 10528.786, 387.685, 52798.001 23/09/22,06:30:14,00,08,1, 11.9,1,1, 7.484, 10528.779, 387.685, 52798.001 23/09/22,06:30:14,01,08,1, 11.9,1,1, 7.484, 10528.763, 387.735, 52798.027 23/09/22,06:30:14,02,08,1, 11.9,1,1, 7.484, 10528.777, 387.732, 52798.040 23/09/22,06:30:14,03,08,1, 11.9,1,1, 7.484, 10528.789, 387.692, 52798.003 23/09/22,06:30:14,04,08,1, 11.9,1,1, 7.484, 10528.777, 387.717, 52797.981 23/09/22,06:30:14,05,08,1, 11.9,1,1, 7.484, 10528.803, 387.719, 52797.952 23/09/22,06:30:14,06,08,1, 11.9,1,1, 7.484, 10528.772, 387.751, 52798.017 23/09/22,06:30:14,07,08,1, 11.9,1,1, 7.484, 10528.774, 387.758, 52798.003 23/09/22,06:30:14,08,08,1, 11.9,1,1, 7.484, 10528.796, 387.754, 52798.050 23/09/22,06:30:14,09,08,1, 11.9,1,1, 7.484, 10528.805, 387.747, 52798.011 23/09/22,06:30:14,10,08,1, 11.9,1,1, 7.484, 10528.789, 387.768, 52798.000 23/09/22,06:30:14,11,08,1, 11.9,1,1, 7.484, 10528.784, 387.754, 52798.001 23/09/22,06:30:14,12,08,1, 11.9,1,1, 7.484, 10528.789, 387.782, 52798.012 23/09/22,06:30:14,13,08,1, 11.9,1,1, 7.484, 10528.787, 387.764, 52798.013 23/09/22,06:30:14,14,08,1, 11.9,1,1, 7.484, 10528.793, 387.779, 52798.029 23/09/22,06:30:14,15,08,1, 11.9,1,1, 7.484, 10528.777, 387.786, 52798.023 23/09/22,06:30:14,16,08,1, 11.9,1,1, 7.484, 10528.797, 387.778, 52798.023 23/09/22,06:30:14,17,08,1, 11.9,1,1, 7.484, 10528.789, 387.769, 52798.051 23/09/22,06:30:14,18,08,1, 11.9,1,1, 7.484, 10528.796, 387.808, 52798.036 23/09/22,06:30:14,19,08,1, 11.9,1,1, 7.484, 10528.788, 387.787, 52797.994 23/09/22,06:30:15,00,07,1, 11.9,1,1, 7.488, 10528.787, 387.787, 52797.994 23/09/22,06:30:15,01,07,1, 11.9,1,1, 7.488, 10528.788, 387.808, 52798.006 23/09/22,06:30:15,02,07,1, 11.9,1,1, 7.488, 10528.792, 387.825, 52798.030 23/09/22,06:30:15,03,07,1, 11.9,1,1, 7.488, 10528.797, 387.821, 52798.074 23/09/22,06:30:15,04,07,1, 11.9,1,1, 7.488, 10528.786, 387.837, 52798.087 23/09/22,06:30:15,05,07,1, 11.9,1,1, 7.488, 10528.801, 387.826, 52798.045 23/09/22,06:30:15,06,07,1, 11.9,1,1, 7.488, 10528.791, 387.839, 52798.063 23/09/22,06:30:15,07,07,1, 11.9,1,1, 7.488, 10528.820, 387.836, 52798.042 23/09/22,06:30:15,08,07,1, 11.9,1,1, 7.488, 10528.806, 387.824, 52798.062 23/09/22,06:30:15,09,07,1, 11.9,1,1, 7.488, 10528.787, 387.825, 52798.034 23/09/22,06:30:15,10,07,1, 11.9,1,1, 7.488, 10528.785, 387.830, 52798.030 23/09/22,06:30:15,11,07,1, 11.9,1,1, 7.488, 10528.796, 387.812, 52798.014 23/09/22,06:30:15,12,07,1, 11.9,1,1, 7.488, 10528.818, 387.832, 52798.066 23/09/22,06:30:15,13,07,1, 11.9,1,1, 7.488, 10528.791, 387.808, 52798.071 23/09/22,06:30:15,14,07,1, 11.9,1,1, 7.488, 10528.809, 387.835, 52798.068 23/09/22,06:30:15,15,07,1, 11.9,1,1, 7.488, 10528.802, 387.823, 52798.032 23/09/22,06:30:15,16,07,1, 11.9,1,1, 7.488, 10528.808, 387.850, 52798.070 23/09/22,06:30:15,17,07,1, 11.9,1,1, 7.488, 10528.795, 387.871, 52798.045 23/09/22,06:30:15,18,07,1, 11.9,1,1, 7.488, 10528.803, 387.894, 52798.056 23/09/22,06:30:15,19,07,1, 11.9,1,1, 7.488, 10528.782, 387.873, 52797.924 23/09/22,06:30:16,00,08,1, 11.9,1,1, 7.488, 10528.779, 387.873, 52797.924 23/09/22,06:30:16,01,08,1, 11.9,1,1, 7.488, 10528.796, 387.866, 52798.052 23/09/22,06:30:16,02,08,1, 11.9,1,1, 7.488, 10528.779, 387.900, 52798.061 23/09/22,06:30:16,03,08,1, 11.9,1,1, 7.488, 10528.788, 387.880, 52798.059 23/09/22,06:30:16,04,08,1, 11.9,1,1, 7.488, 10528.797, 387.859, 52798.065 23/09/22,06:30:16,05,08,1, 11.9,1,1, 7.488, 10528.802, 387.891, 52798.064 23/09/22,06:30:16,06,08,1, 11.9,1,1, 7.488, 10528.801, 387.896, 52798.075 23/09/22,06:30:16,07,08,1, 11.9,1,1, 7.488, 10528.789, 387.893, 52798.078 23/09/22,06:30:16,08,08,1, 11.9,1,1, 7.488, 10528.788, 387.903, 52798.062 23/09/22,06:30:16,09,08,1, 11.9,1,1, 7.488, 10528.783, 387.902, 52798.070 23/09/22,06:30:16,10,08,1, 11.9,1,1, 7.488, 10528.804, 387.914, 52798.117 23/09/22,06:30:16,11,08,1, 11.9,1,1, 7.488, 10528.788, 387.905, 52798.067 23/09/22,06:30:16,12,08,1, 11.9,1,1, 7.488, 10528.802, 387.921, 52798.055 23/09/22,06:30:16,13,08,1, 11.9,1,1, 7.488, 10528.812, 387.923, 52798.089 23/09/22,06:30:16,14,08,1, 11.9,1,1, 7.488, 10528.788, 387.916, 52798.096 23/09/22,06:30:16,15,08,1, 11.9,1,1, 7.488, 10528.789, 387.942, 52798.110 23/09/22,06:30:16,16,08,1, 11.9,1,1, 7.488, 10528.809, 387.942, 52798.070 23/09/22,06:30:16,17,08,1, 11.9,1,1, 7.488, 10528.791, 387.923, 52798.072 23/09/22,06:30:16,18,08,1, 11.9,1,1, 7.488, 10528.820, 387.961, 52798.112 23/09/22,06:30:16,19,08,1, 11.9,1,1, 7.488, 10528.790, 387.917, 52798.043 23/09/22,06:30:17,00,09,1, 11.9,1,1, 7.491, 10528.787, 387.917, 52798.043 23/09/22,06:30:17,01,09,1, 11.9,1,1, 7.491, 10528.827, 387.983, 52798.111 23/09/22,06:30:17,02,09,1, 11.9,1,1, 7.491, 10528.786, 387.937, 52798.097 23/09/22,06:30:17,03,09,1, 11.9,1,1, 7.491, 10528.818, 387.978, 52798.107 23/09/22,06:30:17,04,09,1, 11.9,1,1, 7.491, 10528.806, 387.939, 52798.140 23/09/22,06:30:17,05,09,1, 11.9,1,1, 7.491, 10528.788, 387.958, 52798.106 23/09/22,06:30:17,06,09,1, 11.9,1,1, 7.491, 10528.802, 387.968, 52798.118 23/09/22,06:30:17,07,09,1, 11.9,1,1, 7.491, 10528.785, 387.946, 52798.096 23/09/22,06:30:17,08,09,1, 11.9,1,1, 7.491, 10528.834, 387.946, 52797.909 23/09/22,06:30:17,09,09,1, 11.9,1,1, 7.491, 10528.790, 387.960, 52798.179 23/09/22,06:30:17,10,09,1, 11.9,1,1, 7.491, 10528.815, 387.942, 52797.922 23/09/22,06:30:17,11,09,1, 11.9,1,1, 7.491, 10528.740, 387.976, 52798.177 23/09/22,06:30:17,12,09,1, 11.9,1,1, 7.491, 10528.779, 387.996, 52798.244 23/09/22,06:30:17,13,09,1, 11.9,1,1, 7.491, 10528.810, 387.969, 52798.131 23/09/22,06:30:17,14,09,1, 11.9,1,1, 7.491, 10528.793, 387.922, 52798.111 23/09/22,06:30:17,15,09,1, 11.9,1,1, 7.491, 10528.775, 387.956, 52798.079 23/09/22,06:30:17,16,09,1, 11.9,1,1, 7.491, 10528.758, 387.976, 52798.075 23/09/22,06:30:17,17,09,1, 11.9,1,1, 7.491, 10528.781, 387.984, 52798.085 23/09/22,06:30:17,18,09,1, 11.9,1,1, 7.491, 10528.765, 387.980, 52798.099 23/09/22,06:30:17,19,09,1, 11.9,1,1, 7.491, 10528.762, 387.996, 52798.120 23/09/22,06:30:18,00,09,1, 11.9,1,1, 7.483, 10528.762, 387.996, 52798.120 23/09/22,06:30:18,01,09,1, 11.9,1,1, 7.483, 10528.773, 387.994, 52798.088 23/09/22,06:30:18,02,09,1, 11.9,1,1, 7.483, 10528.779, 387.975, 52798.097 23/09/22,06:30:18,03,09,1, 11.9,1,1, 7.483, 10528.779, 387.983, 52798.107 23/09/22,06:30:18,04,09,1, 11.9,1,1, 7.483, 10528.777, 388.006, 52798.107 23/09/22,06:30:18,05,09,1, 11.9,1,1, 7.483, 10528.744, 388.017, 52798.080 23/09/22,06:30:18,06,09,1, 11.9,1,1, 7.483, 10528.767, 387.979, 52798.095 23/09/22,06:30:18,07,09,1, 11.9,1,1, 7.483, 10528.752, 387.999, 52798.118 23/09/22,06:30:18,08,09,1, 11.9,1,1, 7.483, 10528.779, 388.024, 52798.121 23/09/22,06:30:18,09,09,1, 11.9,1,1, 7.483, 10528.773, 387.993, 52798.118 23/09/22,06:30:18,10,09,1, 11.9,1,1, 7.483, 10528.776, 387.991, 52798.114 23/09/22,06:30:18,11,09,1, 11.9,1,1, 7.483, 10528.793, 388.031, 52798.098 23/09/22,06:30:18,12,09,1, 11.9,1,1, 7.483, 10528.758, 388.041, 52798.111 23/09/22,06:30:18,13,09,1, 11.9,1,1, 7.483, 10528.772, 388.031, 52798.098 23/09/22,06:30:18,14,09,1, 11.9,1,1, 7.483, 10528.790, 388.012, 52798.138 23/09/22,06:30:18,15,09,1, 11.9,1,1, 7.483, 10528.751, 388.044, 52798.145 23/09/22,06:30:18,16,09,1, 11.9,1,1, 7.483, 10528.787, 388.041, 52798.118 23/09/22,06:30:18,17,09,1, 11.9,1,1, 7.483, 10528.773, 388.054, 52798.107 23/09/22,06:30:18,18,09,1, 11.9,1,1, 7.483, 10528.764, 388.038, 52798.105 23/09/22,06:30:18,19,09,1, 11.9,1,1, 7.483, 10528.757, 388.039, 52798.095 23/09/22,06:30:19,00,09,1, 11.9,1,1, 7.488, 10528.754, 388.039, 52798.095 23/09/22,06:30:19,01,09,1, 11.9,1,1, 7.488, 10528.789, 388.056, 52798.123 23/09/22,06:30:19,02,09,1, 11.9,1,1, 7.488, 10528.760, 388.064, 52798.100 23/09/22,06:30:19,03,09,1, 11.9,1,1, 7.488, 10528.768, 388.073, 52798.136 23/09/22,06:30:19,04,09,1, 11.9,1,1, 7.488, 10528.758, 388.063, 52798.127 23/09/22,06:30:19,05,09,1, 11.9,1,1, 7.488, 10528.755, 388.054, 52798.126 23/09/22,06:30:19,06,09,1, 11.9,1,1, 7.488, 10528.731, 388.055, 52798.107 23/09/22,06:30:19,07,09,1, 11.9,1,1, 7.488, 10528.768, 388.068, 52798.115 23/09/22,06:30:19,08,09,1, 11.9,1,1, 7.488, 10528.755, 388.067, 52798.159 23/09/22,06:30:19,09,09,1, 11.9,1,1, 7.488, 10528.728, 388.065, 52798.138 23/09/22,06:30:19,10,09,1, 11.9,1,1, 7.488, 10528.740, 388.070, 52798.168 23/09/22,06:30:19,11,09,1, 11.9,1,1, 7.488, 10528.746, 388.089, 52798.148 23/09/22,06:30:19,12,09,1, 11.9,1,1, 7.488, 10528.739, 388.086, 52798.152 23/09/22,06:30:19,13,09,1, 11.9,1,1, 7.488, 10528.729, 388.069, 52798.132 23/09/22,06:30:19,14,09,1, 11.9,1,1, 7.488, 10528.725, 388.074, 52798.128 23/09/22,06:30:19,15,09,1, 11.9,1,1, 7.488, 10528.713, 388.040, 52798.131 23/09/22,06:30:19,16,09,1, 11.9,1,1, 7.488, 10528.710, 388.088, 52798.148 23/09/22,06:30:19,17,09,1, 11.9,1,1, 7.488, 10528.697, 388.116, 52798.131 23/09/22,06:30:19,18,09,1, 11.9,1,1, 7.488, 10528.726, 388.094, 52798.169 23/09/22,06:30:19,19,09,1, 11.9,1,1, 7.488, 10528.742, 388.095, 52798.174 23/09/22,06:30:20,00,10,1, 11.9,1,1, 7.484, 10528.737, 388.095, 52798.174 23/09/22,06:30:20,01,10,1, 11.9,1,1, 7.484, 10528.727, 388.104, 52798.133 23/09/22,06:30:20,02,10,1, 11.9,1,1, 7.484, 10528.734, 388.114, 52798.126 23/09/22,06:30:20,03,10,1, 11.9,1,1, 7.484, 10528.745, 388.115, 52798.128 23/09/22,06:30:20,04,10,1, 11.9,1,1, 7.484, 10528.710, 388.118, 52798.138 23/09/22,06:30:20,05,10,1, 11.9,1,1, 7.484, 10528.730, 388.117, 52798.166 23/09/22,06:30:20,06,10,1, 11.9,1,1, 7.484, 10528.727, 388.119, 52798.168 23/09/22,06:30:20,07,10,1, 11.9,1,1, 7.484, 10528.708, 388.108, 52798.207 23/09/22,06:30:20,08,10,1, 11.9,1,1, 7.484, 10528.723, 388.110, 52798.172 23/09/22,06:30:20,09,10,1, 11.9,1,1, 7.484, 10528.707, 388.158, 52798.337 23/09/22,06:30:20,10,10,1, 11.9,1,1, 7.484, 10528.731, 388.121, 52798.194 23/09/22,06:30:20,11,10,1, 11.9,1,1, 7.484, 10528.731, 388.130, 52798.183 23/09/22,06:30:20,12,10,1, 11.9,1,1, 7.484, 10528.737, 388.136, 52798.192 23/09/22,06:30:20,13,10,1, 11.9,1,1, 7.484, 10528.722, 388.148, 52798.159 23/09/22,06:30:20,14,10,1, 11.9,1,1, 7.484, 10528.704, 388.151, 52798.194 23/09/22,06:30:20,15,10,1, 11.9,1,1, 7.484, 10528.721, 388.178, 52798.184 23/09/22,06:30:20,16,10,1, 11.9,1,1, 7.484, 10528.706, 388.183, 52798.215 23/09/22,06:30:20,17,10,1, 11.9,1,1, 7.484, 10528.731, 388.185, 52798.178 23/09/22,06:30:20,18,10,1, 11.9,1,1, 7.484, 10528.713, 388.183, 52798.180 23/09/22,06:30:20,19,10,1, 11.9,1,1, 7.484, 10528.725, 388.182, 52798.182 23/09/22,06:30:21,00,10,1, 11.9,1,1, 7.483, 10528.721, 388.182, 52798.182 23/09/22,06:30:21,01,10,1, 11.9,1,1, 7.483, 10528.713, 388.176, 52798.167 23/09/22,06:30:21,02,10,1, 11.9,1,1, 7.483, 10528.707, 388.197, 52798.202 23/09/22,06:30:21,03,10,1, 11.9,1,1, 7.483, 10528.701, 388.207, 52798.231 23/09/22,06:30:21,04,10,1, 11.9,1,1, 7.483, 10528.716, 388.184, 52798.203 23/09/22,06:30:21,05,10,1, 11.9,1,1, 7.483, 10528.695, 388.179, 52798.184 23/09/22,06:30:21,06,10,1, 11.9,1,1, 7.483, 10528.684, 388.184, 52798.216 23/09/22,06:30:21,07,10,1, 11.9,1,1, 7.483, 10528.695, 388.163, 52798.235 23/09/22,06:30:21,08,10,1, 11.9,1,1, 7.483, 10528.691, 388.163, 52798.193 23/09/22,06:30:21,09,10,1, 11.9,1,1, 7.483, 10528.694, 388.181, 52798.191 23/09/22,06:30:21,10,10,1, 11.9,1,1, 7.483, 10528.698, 388.174, 52798.175 23/09/22,06:30:21,11,10,1, 11.9,1,1, 7.483, 10528.671, 388.191, 52798.214 23/09/22,06:30:21,12,10,1, 11.9,1,1, 7.483, 10528.669, 388.198, 52798.188 23/09/22,06:30:21,13,10,1, 11.9,1,1, 7.483, 10528.660, 388.177, 52798.151 23/09/22,06:30:21,14,10,1, 11.9,1,1, 7.483, 10528.686, 388.202, 52798.154 23/09/22,06:30:21,15,10,1, 11.9,1,1, 7.483, 10528.686, 388.207, 52798.178 23/09/22,06:30:21,16,10,1, 11.9,1,1, 7.483, 10528.695, 388.202, 52798.195 23/09/22,06:30:21,17,10,1, 11.9,1,1, 7.483, 10528.675, 388.191, 52798.191 23/09/22,06:30:21,18,10,1, 11.9,1,1, 7.483, 10528.662, 388.202, 52798.226 23/09/22,06:30:21,19,10,1, 11.9,1,1, 7.483, 10528.657, 388.221, 52798.224 23/09/22,06:30:22,00,10,1, 11.9,1,1, 7.488, 10528.654, 388.221, 52798.224 23/09/22,06:30:22,01,10,1, 11.9,1,1, 7.488, 10528.628, 388.211, 52798.191 23/09/22,06:30:22,02,10,1, 11.9,1,1, 7.488, 10528.659, 388.209, 52798.197 23/09/22,06:30:22,03,10,1, 11.9,1,1, 7.488, 10528.657, 388.201, 52798.180 23/09/22,06:30:22,04,10,1, 11.9,1,1, 7.488, 10528.643, 388.210, 52798.185 23/09/22,06:30:22,05,10,1, 11.9,1,1, 7.488, 10528.643, 388.231, 52798.202 23/09/22,06:30:22,06,10,1, 11.9,1,1, 7.488, 10528.667, 388.234, 52798.198 23/09/22,06:30:22,07,10,1, 11.9,1,1, 7.488, 10528.651, 388.195, 52798.209 23/09/22,06:30:22,08,10,1, 11.9,1,1, 7.488, 10528.637, 388.223, 52798.205 23/09/22,06:30:22,09,10,1, 11.9,1,1, 7.488, 10528.655, 388.234, 52798.196 23/09/22,06:30:22,10,10,1, 11.9,1,1, 7.488, 10528.646, 388.208, 52798.195 23/09/22,06:30:22,11,10,1, 11.9,1,1, 7.488, 10528.624, 388.222, 52798.209 23/09/22,06:30:22,12,10,1, 11.9,1,1, 7.488, 10528.658, 388.233, 52798.214 23/09/22,06:30:22,13,10,1, 11.9,1,1, 7.488, 10528.608, 388.226, 52798.190 23/09/22,06:30:22,14,10,1, 11.9,1,1, 7.488, 10528.640, 388.243, 52798.213 23/09/22,06:30:22,15,10,1, 11.9,1,1, 7.488, 10528.639, 388.231, 52798.070 23/09/22,06:30:22,16,10,1, 11.9,1,1, 7.488, 10528.619, 388.250, 52798.246 23/09/22,06:30:22,17,10,1, 11.9,1,1, 7.488, 10528.628, 388.238, 52798.237 23/09/22,06:30:22,18,10,1, 11.9,1,1, 7.488, 10528.646, 388.229, 52798.268 23/09/22,06:30:22,19,10,1, 11.9,1,1, 7.488, 10528.617, 388.260, 52798.225 23/09/22,06:30:23,00,10,1, 11.9,1,1, 7.486, 10528.612, 388.260, 52798.225 23/09/22,06:30:23,01,10,1, 11.9,1,1, 7.486, 10528.623, 388.257, 52798.283 23/09/22,06:30:23,02,10,1, 11.9,1,1, 7.486, 10528.640, 388.238, 52798.274 23/09/22,06:30:23,03,10,1, 11.9,1,1, 7.486, 10528.611, 388.240, 52798.228 23/09/22,06:30:23,04,10,1, 11.9,1,1, 7.486, 10528.626, 388.252, 52798.277 23/09/22,06:30:23,05,10,1, 11.9,1,1, 7.486, 10528.637, 388.267, 52798.253 23/09/22,06:30:23,06,10,1, 11.9,1,1, 7.486, 10528.586, 388.262, 52798.246 23/09/22,06:30:23,07,10,1, 11.9,1,1, 7.486, 10528.624, 388.287, 52798.265 23/09/22,06:30:23,08,10,1, 11.9,1,1, 7.486, 10528.614, 388.305, 52798.234 23/09/22,06:30:23,09,10,1, 11.9,1,1, 7.486, 10528.621, 388.283, 52798.229 23/09/22,06:30:23,10,10,1, 11.9,1,1, 7.486, 10528.601, 388.289, 52798.234 23/09/22,06:30:23,11,10,1, 11.9,1,1, 7.486, 10528.608, 388.281, 52798.224 23/09/22,06:30:23,12,10,1, 11.9,1,1, 7.486, 10528.627, 388.292, 52798.253 23/09/22,06:30:23,13,10,1, 11.9,1,1, 7.486, 10528.588, 388.294, 52798.223 23/09/22,06:30:23,14,10,1, 11.9,1,1, 7.486, 10528.602, 388.283, 52798.252 23/09/22,06:30:23,15,10,1, 11.9,1,1, 7.486, 10528.598, 388.292, 52798.247 23/09/22,06:30:23,16,10,1, 11.9,1,1, 7.486, 10528.599, 388.284, 52798.218 23/09/22,06:30:23,17,10,1, 11.9,1,1, 7.486, 10528.580, 388.288, 52798.270 23/09/22,06:30:23,18,10,1, 11.9,1,1, 7.486, 10528.557, 388.282, 52798.252 23/09/22,06:30:23,19,10,1, 11.9,1,1, 7.486, 10528.586, 388.306, 52798.253 23/09/22,06:30:24,00,10,1, 11.9,1,1, 7.482, 10528.579, 388.306, 52798.253 23/09/22,06:30:24,01,10,1, 11.9,1,1, 7.482, 10528.576, 388.308, 52798.253 23/09/22,06:30:24,02,10,1, 11.9,1,1, 7.482, 10528.566, 388.327, 52798.266 23/09/22,06:30:24,03,10,1, 11.9,1,1, 7.482, 10528.565, 388.320, 52798.242 23/09/22,06:30:24,04,10,1, 11.9,1,1, 7.482, 10528.568, 388.320, 52798.268 23/09/22,06:30:24,05,10,1, 11.9,1,1, 7.482, 10528.578, 388.305, 52798.253 23/09/22,06:30:24,06,10,1, 11.9,1,1, 7.482, 10528.562, 388.308, 52798.268 23/09/22,06:30:24,07,10,1, 11.9,1,1, 7.482, 10528.560, 388.314, 52798.295 23/09/22,06:30:24,08,10,1, 11.9,1,1, 7.482, 10528.548, 388.331, 52798.263 23/09/22,06:30:24,09,10,1, 11.9,1,1, 7.482, 10528.548, 388.329, 52798.307 23/09/22,06:30:24,10,10,1, 11.9,1,1, 7.482, 10528.537, 388.337, 52798.266 23/09/22,06:30:24,11,10,1, 11.9,1,1, 7.482, 10528.557, 388.343, 52798.258 23/09/22,06:30:24,12,10,1, 11.9,1,1, 7.482, 10528.547, 388.329, 52798.240 23/09/22,06:30:24,13,10,1, 11.9,1,1, 7.482, 10528.541, 388.359, 52798.266 23/09/22,06:30:24,14,10,1, 11.9,1,1, 7.482, 10528.537, 388.339, 52798.250 23/09/22,06:30:24,15,10,1, 11.9,1,1, 7.482, 10528.525, 388.365, 52798.276 23/09/22,06:30:24,16,10,1, 11.9,1,1, 7.482, 10528.536, 388.349, 52798.240 23/09/22,06:30:24,17,10,1, 11.9,1,1, 7.482, 10528.551, 388.394, 52798.568 23/09/22,06:30:24,18,10,1, 11.9,1,1, 7.482, 10528.580, 388.341, 52798.192 23/09/22,06:30:24,19,10,1, 11.9,1,1, 7.482, 10528.554, 388.363, 52798.199 23/09/22,06:30:25,00,10,1, 11.9,1,1, 7.490, 10528.554, 388.363, 52798.199 23/09/22,06:30:25,01,10,1, 11.9,1,1, 7.490, 10528.573, 388.365, 52798.216 23/09/22,06:30:25,02,10,1, 11.9,1,1, 7.490, 10528.537, 388.374, 52798.225 23/09/22,06:30:25,03,10,1, 11.9,1,1, 7.490, 10528.536, 388.373, 52798.297 23/09/22,06:30:25,04,10,1, 11.9,1,1, 7.490, 10528.552, 388.384, 52798.268 23/09/22,06:30:25,05,10,1, 11.9,1,1, 7.490, 10528.520, 388.392, 52798.243 23/09/22,06:30:25,06,10,1, 11.9,1,1, 7.490, 10528.511, 388.394, 52798.248 23/09/22,06:30:25,07,10,1, 11.9,1,1, 7.490, 10528.519, 388.358, 52798.281 23/09/22,06:30:25,08,10,1, 11.9,1,1, 7.490, 10528.525, 388.392, 52798.280 23/09/22,06:30:25,09,10,1, 11.9,1,1, 7.490, 10528.506, 388.380, 52798.286 23/09/22,06:30:25,10,10,1, 11.9,1,1, 7.490, 10528.510, 388.373, 52798.280 23/09/22,06:30:25,11,10,1, 11.9,1,1, 7.490, 10528.503, 388.405, 52798.292 23/09/22,06:30:25,12,10,1, 11.9,1,1, 7.490, 10528.494, 388.371, 52798.262 23/09/22,06:30:25,13,10,1, 11.9,1,1, 7.490, 10528.495, 388.376, 52798.288 23/09/22,06:30:25,14,10,1, 11.9,1,1, 7.490, 10528.488, 388.384, 52798.257 23/09/22,06:30:25,15,10,1, 11.9,1,1, 7.490, 10528.489, 388.387, 52798.266 23/09/22,06:30:25,16,10,1, 11.9,1,1, 7.490, 10528.469, 388.366, 52798.287 23/09/22,06:30:25,17,10,1, 11.9,1,1, 7.490, 10528.477, 388.371, 52798.323 23/09/22,06:30:25,18,10,1, 11.9,1,1, 7.490, 10528.457, 388.369, 52798.273 23/09/22,06:30:25,19,10,1, 11.9,1,1, 7.490, 10528.486, 388.369, 52798.304 23/09/22,06:30:26,00,10,1, 11.9,1,1, 7.489, 10528.479, 388.369, 52798.304 23/09/22,06:30:26,01,10,1, 11.9,1,1, 7.489, 10528.469, 388.379, 52798.310 23/09/22,06:30:26,02,10,1, 11.9,1,1, 7.489, 10528.460, 388.381, 52798.309 23/09/22,06:30:26,03,10,1, 11.9,1,1, 7.489, 10528.451, 388.386, 52798.298 23/09/22,06:30:26,04,10,1, 11.9,1,1, 7.489, 10528.450, 388.388, 52798.287 23/09/22,06:30:26,05,10,1, 11.9,1,1, 7.489, 10528.481, 388.395, 52798.279 23/09/22,06:30:26,06,10,1, 11.9,1,1, 7.489, 10528.447, 388.394, 52798.334 23/09/22,06:30:26,07,10,1, 11.9,1,1, 7.489, 10528.479, 388.412, 52798.477 23/09/22,06:30:26,08,10,1, 11.9,1,1, 7.489, 10528.460, 388.400, 52798.222 23/09/22,06:30:26,09,10,1, 11.9,1,1, 7.489, 10528.425, 388.404, 52798.292 23/09/22,06:30:26,10,10,1, 11.9,1,1, 7.489, 10528.447, 388.422, 52798.272 23/09/22,06:30:26,11,10,1, 11.9,1,1, 7.489, 10528.432, 388.415, 52798.292 23/09/22,06:30:26,12,10,1, 11.9,1,1, 7.489, 10528.451, 388.428, 52798.302 23/09/22,06:30:26,13,10,1, 11.9,1,1, 7.489, 10528.443, 388.409, 52798.309 23/09/22,06:30:26,14,10,1, 11.9,1,1, 7.489, 10528.461, 388.445, 52798.347 23/09/22,06:30:26,15,10,1, 11.9,1,1, 7.489, 10528.449, 388.428, 52798.324 23/09/22,06:30:26,16,10,1, 11.9,1,1, 7.489, 10528.424, 388.437, 52798.290 23/09/22,06:30:26,17,10,1, 11.9,1,1, 7.489, 10528.437, 388.449, 52798.326 23/09/22,06:30:26,18,10,1, 11.9,1,1, 7.489, 10528.430, 388.456, 52798.308 23/09/22,06:30:26,19,10,1, 11.9,1,1, 7.489, 10528.417, 388.430, 52798.325 23/09/22,06:30:27,00,08,1, 11.9,1,1, 7.489, 10528.412, 388.430, 52798.325 23/09/22,06:30:27,01,08,1, 11.9,1,1, 7.489, 10528.425, 388.429, 52798.316 23/09/22,06:30:27,02,08,1, 11.9,1,1, 7.489, 10528.422, 388.447, 52798.318 23/09/22,06:30:27,03,08,1, 11.9,1,1, 7.489, 10528.426, 388.446, 52798.317 23/09/22,06:30:27,04,08,1, 11.9,1,1, 7.489, 10528.429, 388.445, 52798.313 23/09/22,06:30:27,05,08,1, 11.9,1,1, 7.489, 10528.423, 388.456, 52798.326 23/09/22,06:30:27,06,08,1, 11.9,1,1, 7.489, 10528.413, 388.483, 52798.307 23/09/22,06:30:27,07,08,1, 11.9,1,1, 7.489, 10528.415, 388.462, 52798.332 23/09/22,06:30:27,08,08,1, 11.9,1,1, 7.489, 10528.414, 388.469, 52798.323 23/09/22,06:30:27,09,08,1, 11.9,1,1, 7.489, 10528.400, 388.462, 52798.315 23/09/22,06:30:27,10,08,1, 11.9,1,1, 7.489, 10528.426, 388.469, 52798.333 23/09/22,06:30:27,11,08,1, 11.9,1,1, 7.489, 10528.416, 388.474, 52798.329 23/09/22,06:30:27,12,08,1, 11.9,1,1, 7.489, 10528.411, 388.477, 52798.311 23/09/22,06:30:27,13,08,1, 11.9,1,1, 7.489, 10528.434, 388.482, 52798.301 23/09/22,06:30:27,14,08,1, 11.9,1,1, 7.489, 10528.400, 388.497, 52798.310 23/09/22,06:30:27,15,08,1, 11.9,1,1, 7.489, 10528.406, 388.501, 52798.312 23/09/22,06:30:27,16,08,1, 11.9,1,1, 7.489, 10528.385, 388.483, 52798.320 23/09/22,06:30:27,17,08,1, 11.9,1,1, 7.489, 10528.393, 388.482, 52798.314 23/09/22,06:30:27,18,08,1, 11.9,1,1, 7.489, 10528.387, 388.513, 52798.343 23/09/22,06:30:27,19,08,1, 11.9,1,1, 7.489, 10528.380, 388.483, 52798.343 23/09/22,06:30:28,00,08,1, 11.9,1,1, 7.488, 10528.378, 388.483, 52798.343 23/09/22,06:30:28,01,08,1, 11.9,1,1, 7.488, 10528.366, 388.482, 52798.333 23/09/22,06:30:28,02,08,1, 11.9,1,1, 7.488, 10528.382, 388.488, 52798.374 23/09/22,06:30:28,03,08,1, 11.9,1,1, 7.488, 10528.379, 388.507, 52798.361 23/09/22,06:30:28,04,08,1, 11.9,1,1, 7.488, 10528.355, 388.484, 52798.348 23/09/22,06:30:28,05,08,1, 11.9,1,1, 7.488, 10528.370, 388.497, 52798.362 23/09/22,06:30:28,06,08,1, 11.9,1,1, 7.488, 10528.371, 388.522, 52798.371 23/09/22,06:30:28,07,08,1, 11.9,1,1, 7.488, 10528.369, 388.518, 52798.334 23/09/22,06:30:28,08,08,1, 11.9,1,1, 7.488, 10528.364, 388.525, 52798.360 23/09/22,06:30:28,09,08,1, 11.9,1,1, 7.488, 10528.390, 388.518, 52798.354 23/09/22,06:30:28,10,08,1, 11.9,1,1, 7.488, 10528.366, 388.531, 52798.406 23/09/22,06:30:28,11,08,1, 11.9,1,1, 7.488, 10528.388, 388.526, 52798.355 23/09/22,06:30:28,12,08,1, 11.9,1,1, 7.488, 10528.356, 388.529, 52798.370 23/09/22,06:30:28,13,08,1, 11.9,1,1, 7.488, 10528.379, 388.549, 52798.350 23/09/22,06:30:28,14,08,1, 11.9,1,1, 7.488, 10528.391, 388.510, 52798.166 23/09/22,06:30:28,15,08,1, 11.9,1,1, 7.488, 10528.393, 388.526, 52798.319 23/09/22,06:30:28,16,08,1, 11.9,1,1, 7.488, 10528.343, 388.524, 52798.319 23/09/22,06:30:28,17,08,1, 11.9,1,1, 7.488, 10528.372, 388.555, 52798.360 23/09/22,06:30:28,18,08,1, 11.9,1,1, 7.488, 10528.382, 388.574, 52798.554 23/09/22,06:30:28,19,08,1, 11.9,1,1, 7.488, 10528.322, 388.534, 52798.228 23/09/22,06:30:29,00,09,1, 11.9,1,1, 7.491, 10528.320, 388.534, 52798.228 23/09/22,06:30:29,01,09,1, 11.9,1,1, 7.491, 10528.302, 388.552, 52798.328 23/09/22,06:30:29,02,09,1, 11.9,1,1, 7.491, 10528.350, 388.572, 52798.365 23/09/22,06:30:29,03,09,1, 11.9,1,1, 7.491, 10528.346, 388.560, 52798.325 23/09/22,06:30:29,04,09,1, 11.9,1,1, 7.491, 10528.330, 388.566, 52798.382 23/09/22,06:30:29,05,09,1, 11.9,1,1, 7.491, 10528.327, 388.569, 52798.373 23/09/22,06:30:29,06,09,1, 11.9,1,1, 7.491, 10528.316, 388.543, 52798.375 23/09/22,06:30:29,07,09,1, 11.9,1,1, 7.491, 10528.311, 388.585, 52798.347 23/09/22,06:30:29,08,09,1, 11.9,1,1, 7.491, 10528.311, 388.562, 52798.372 23/09/22,06:30:29,09,09,1, 11.9,1,1, 7.491, 10528.309, 388.574, 52798.327 23/09/22,06:30:29,10,09,1, 11.9,1,1, 7.491, 10528.320, 388.569, 52798.357 23/09/22,06:30:29,11,09,1, 11.9,1,1, 7.491, 10528.329, 388.597, 52798.352 23/09/22,06:30:29,12,09,1, 11.9,1,1, 7.491, 10528.315, 388.592, 52798.373 23/09/22,06:30:29,13,09,1, 11.9,1,1, 7.491, 10528.313, 388.622, 52798.349 23/09/22,06:30:29,14,09,1, 11.9,1,1, 7.491, 10528.337, 388.601, 52798.390 23/09/22,06:30:29,15,09,1, 11.9,1,1, 7.491, 10528.322, 388.600, 52798.383 23/09/22,06:30:29,16,09,1, 11.9,1,1, 7.491, 10528.336, 388.609, 52798.431 23/09/22,06:30:29,17,09,1, 11.9,1,1, 7.491, 10528.290, 388.632, 52798.359 23/09/22,06:30:29,18,09,1, 11.9,1,1, 7.491, 10528.341, 388.628, 52798.404 23/09/22,06:30:29,19,09,1, 11.9,1,1, 7.491, 10528.312, 388.609, 52798.386 23/09/22,06:30:30,00,10,1, 11.9,1,1, 7.488, 10528.312, 388.609, 52798.386 23/09/22,06:30:30,01,10,1, 11.9,1,1, 7.488, 10528.306, 388.602, 52798.356 23/09/22,06:30:30,02,10,1, 11.9,1,1, 7.488, 10528.330, 388.636, 52798.386 23/09/22,06:30:30,03,10,1, 11.9,1,1, 7.488, 10528.310, 388.637, 52798.355 23/09/22,06:30:30,04,10,1, 11.9,1,1, 7.488, 10528.317, 388.644, 52798.408 23/09/22,06:30:30,05,10,1, 11.9,1,1, 7.488, 10528.305, 388.650, 52798.433 23/09/22,06:30:30,06,10,1, 11.9,1,1, 7.488, 10528.328, 388.669, 52798.416 23/09/22,06:30:30,07,10,1, 11.9,1,1, 7.488, 10528.287, 388.666, 52798.391 23/09/22,06:30:30,08,10,1, 11.9,1,1, 7.488, 10528.278, 388.666, 52798.406 23/09/22,06:30:30,09,10,1, 11.9,1,1, 7.488, 10528.320, 388.682, 52798.401 23/09/22,06:30:30,10,10,1, 11.9,1,1, 7.488, 10528.319, 388.683, 52798.419 23/09/22,06:30:30,11,10,1, 11.9,1,1, 7.488, 10528.322, 388.683, 52798.396 23/09/22,06:30:30,12,10,1, 11.9,1,1, 7.488, 10528.328, 388.696, 52798.404 23/09/22,06:30:30,13,10,1, 11.9,1,1, 7.488, 10528.305, 388.702, 52798.379 23/09/22,06:30:30,14,10,1, 11.9,1,1, 7.488, 10528.306, 388.706, 52798.442 23/09/22,06:30:30,15,10,1, 11.9,1,1, 7.488, 10528.301, 388.694, 52798.394 23/09/22,06:30:30,16,10,1, 11.9,1,1, 7.488, 10528.288, 388.695, 52798.420 23/09/22,06:30:30,17,10,1, 11.9,1,1, 7.488, 10528.306, 388.713, 52798.408 23/09/22,06:30:30,18,10,1, 11.9,1,1, 7.488, 10528.320, 388.714, 52798.439 23/09/22,06:30:30,19,10,1, 11.9,1,1, 7.488, 10528.303, 388.709, 52798.413 23/09/22,06:30:31,00,10,1, 11.8,1,1, 7.488, 10528.295, 388.709, 52798.413 23/09/22,06:30:31,01,10,1, 11.8,1,1, 7.488, 10528.305, 388.702, 52798.441 23/09/22,06:30:31,02,10,1, 11.8,1,1, 7.488, 10528.293, 388.726, 52798.449 23/09/22,06:30:31,03,10,1, 11.8,1,1, 7.488, 10528.304, 388.731, 52798.419 23/09/22,06:30:31,04,10,1, 11.8,1,1, 7.488, 10528.266, 388.726, 52798.419 23/09/22,06:30:31,05,10,1, 11.8,1,1, 7.488, 10528.288, 388.727, 52798.429 23/09/22,06:30:31,06,10,1, 11.8,1,1, 7.488, 10528.310, 388.728, 52798.421 23/09/22,06:30:31,07,10,1, 11.8,1,1, 7.488, 10528.284, 388.725, 52798.418 23/09/22,06:30:31,08,10,1, 11.8,1,1, 7.488, 10528.289, 388.742, 52798.395 23/09/22,06:30:31,09,10,1, 11.8,1,1, 7.488, 10528.284, 388.733, 52798.409 23/09/22,06:30:31,10,10,1, 11.8,1,1, 7.488, 10528.306, 388.752, 52798.434 23/09/22,06:30:31,11,10,1, 11.8,1,1, 7.488, 10528.296, 388.754, 52798.483 23/09/22,06:30:31,12,10,1, 11.8,1,1, 7.488, 10528.284, 388.747, 52798.456 23/09/22,06:30:31,13,10,1, 11.8,1,1, 7.488, 10528.288, 388.748, 52798.401 23/09/22,06:30:31,14,10,1, 11.8,1,1, 7.488, 10528.287, 388.756, 52798.417 23/09/22,06:30:31,15,10,1, 11.8,1,1, 7.488, 10528.276, 388.779, 52798.438 23/09/22,06:30:31,16,10,1, 11.8,1,1, 7.488, 10528.283, 388.797, 52798.442 23/09/22,06:30:31,17,10,1, 11.8,1,1, 7.488, 10528.244, 388.778, 52798.449 23/09/22,06:30:31,18,10,1, 11.8,1,1, 7.488, 10528.252, 388.787, 52798.475 23/09/22,06:30:31,19,10,1, 11.8,1,1, 7.488, 10528.248, 388.809, 52798.487 23/09/22,06:30:32,00,10,1, 11.8,1,1, 7.486, 10528.245, 388.809, 52798.487 23/09/22,06:30:32,01,10,1, 11.8,1,1, 7.486, 10528.251, 388.815, 52798.453 23/09/22,06:30:32,02,10,1, 11.8,1,1, 7.486, 10528.273, 388.810, 52798.467 23/09/22,06:30:32,03,10,1, 11.8,1,1, 7.486, 10528.265, 388.819, 52798.476 23/09/22,06:30:32,04,10,1, 11.8,1,1, 7.486, 10528.266, 388.828, 52798.465 23/09/22,06:30:32,05,10,1, 11.8,1,1, 7.486, 10528.265, 388.821, 52798.459 23/09/22,06:30:32,06,10,1, 11.8,1,1, 7.486, 10528.286, 388.801, 52798.465 23/09/22,06:30:32,07,10,1, 11.8,1,1, 7.486, 10528.254, 388.812, 52798.468 23/09/22,06:30:32,08,10,1, 11.8,1,1, 7.486, 10528.279, 388.819, 52798.518 23/09/22,06:30:32,09,10,1, 11.8,1,1, 7.486, 10528.269, 388.813, 52798.481 23/09/22,06:30:32,10,10,1, 11.8,1,1, 7.486, 10528.267, 388.811, 52798.502 23/09/22,06:30:32,11,10,1, 11.8,1,1, 7.486, 10528.241, 388.854, 52798.480 23/09/22,06:30:32,12,10,1, 11.8,1,1, 7.486, 10528.267, 388.842, 52798.506 23/09/22,06:30:32,13,10,1, 11.8,1,1, 7.486, 10528.249, 388.830, 52798.469 23/09/22,06:30:32,14,10,1, 11.8,1,1, 7.486, 10528.260, 388.839, 52798.463 23/09/22,06:30:32,15,10,1, 11.8,1,1, 7.486, 10528.273, 388.855, 52798.496 23/09/22,06:30:32,16,10,1, 11.8,1,1, 7.486, 10528.247, 388.834, 52798.500 23/09/22,06:30:32,17,10,1, 11.8,1,1, 7.486, 10528.239, 388.866, 52798.513 23/09/22,06:30:32,18,10,1, 11.8,1,1, 7.486, 10528.258, 388.859, 52798.534 23/09/22,06:30:32,19,10,1, 11.8,1,1, 7.486, 10528.246, 388.892, 52798.635 23/09/22,06:30:33,00,10,1, 11.9,1,1, 7.486, 10528.245, 388.892, 52798.635 23/09/22,06:30:33,01,10,1, 11.9,1,1, 7.486, 10528.245, 388.888, 52798.546 23/09/22,06:30:33,02,10,1, 11.9,1,1, 7.486, 10528.226, 388.873, 52798.511 23/09/22,06:30:33,03,10,1, 11.9,1,1, 7.486, 10528.253, 388.883, 52798.508 23/09/22,06:30:33,04,10,1, 11.9,1,1, 7.486, 10528.244, 388.875, 52798.531 23/09/22,06:30:33,05,10,1, 11.9,1,1, 7.486, 10528.238, 388.872, 52798.501 23/09/22,06:30:33,06,10,1, 11.9,1,1, 7.486, 10528.245, 388.867, 52798.510 23/09/22,06:30:33,07,10,1, 11.9,1,1, 7.486, 10528.249, 388.850, 52798.449 23/09/22,06:30:33,08,10,1, 11.9,1,1, 7.486, 10528.252, 388.888, 52798.567 23/09/22,06:30:33,09,10,1, 11.9,1,1, 7.486, 10528.218, 388.900, 52798.522 23/09/22,06:30:33,10,10,1, 11.9,1,1, 7.486, 10528.207, 388.900, 52798.553 23/09/22,06:30:33,11,10,1, 11.9,1,1, 7.486, 10528.233, 388.878, 52798.544 23/09/22,06:30:33,12,10,1, 11.9,1,1, 7.486, 10528.242, 388.907, 52798.532 23/09/22,06:30:33,13,10,1, 11.9,1,1, 7.486, 10528.227, 388.911, 52798.494 23/09/22,06:30:33,14,10,1, 11.9,1,1, 7.486, 10528.243, 388.915, 52798.518 23/09/22,06:30:33,15,10,1, 11.9,1,1, 7.486, 10528.230, 388.939, 52798.491 23/09/22,06:30:33,16,10,1, 11.9,1,1, 7.486, 10528.251, 388.901, 52798.494 23/09/22,06:30:33,17,10,1, 11.9,1,1, 7.486, 10528.256, 388.925, 52798.448 23/09/22,06:30:33,18,10,1, 11.9,1,1, 7.486, 10528.243, 388.930, 52798.500 23/09/22,06:30:33,19,10,1, 11.9,1,1, 7.486, 10528.224, 388.949, 52798.531 23/09/22,06:30:34,00,09,1, 11.8,1,1, 7.484, 10528.220, 388.949, 52798.531 23/09/22,06:30:34,01,09,1, 11.8,1,1, 7.484, 10528.246, 388.949, 52798.529 23/09/22,06:30:34,02,09,1, 11.8,1,1, 7.484, 10528.255, 388.978, 52798.554 23/09/22,06:30:34,03,09,1, 11.8,1,1, 7.484, 10528.239, 388.975, 52798.516 23/09/22,06:30:34,04,09,1, 11.8,1,1, 7.484, 10528.215, 388.971, 52798.477 23/09/22,06:30:34,05,09,1, 11.8,1,1, 7.484, 10528.226, 388.983, 52798.504 23/09/22,06:30:34,06,09,1, 11.8,1,1, 7.484, 10528.220, 388.982, 52798.532 23/09/22,06:30:34,07,09,1, 11.8,1,1, 7.484, 10528.218, 388.987, 52798.523 23/09/22,06:30:34,08,09,1, 11.8,1,1, 7.484, 10528.207, 388.982, 52798.509 23/09/22,06:30:34,09,09,1, 11.8,1,1, 7.484, 10528.203, 388.979, 52798.515 23/09/22,06:30:34,10,09,1, 11.8,1,1, 7.484, 10528.222, 388.992, 52798.504 23/09/22,06:30:34,11,09,1, 11.8,1,1, 7.484, 10528.210, 388.988, 52798.532 23/09/22,06:30:34,12,09,1, 11.8,1,1, 7.484, 10528.213, 388.973, 52798.527 23/09/22,06:30:34,13,09,1, 11.8,1,1, 7.484, 10528.194, 388.969, 52798.489 23/09/22,06:30:34,14,09,1, 11.8,1,1, 7.484, 10528.206, 388.997, 52798.522 23/09/22,06:30:34,15,09,1, 11.8,1,1, 7.484, 10528.196, 388.996, 52798.527 23/09/22,06:30:34,16,09,1, 11.8,1,1, 7.484, 10528.200, 389.006, 52798.496 23/09/22,06:30:34,17,09,1, 11.8,1,1, 7.484, 10528.185, 389.005, 52798.501 23/09/22,06:30:34,18,09,1, 11.8,1,1, 7.484, 10528.201, 389.010, 52798.523 23/09/22,06:30:34,19,09,1, 11.8,1,1, 7.484, 10528.195, 389.015, 52798.536 23/09/22,06:30:35,00,09,1, 11.9,1,1, 7.480, 10528.195, 389.015, 52798.536 23/09/22,06:30:35,01,09,1, 11.9,1,1, 7.480, 10528.184, 389.001, 52798.550 23/09/22,06:30:35,02,09,1, 11.9,1,1, 7.480, 10528.188, 389.021, 52798.532 23/09/22,06:30:35,03,09,1, 11.9,1,1, 7.480, 10528.179, 389.009, 52798.495 23/09/22,06:30:35,04,09,1, 11.9,1,1, 7.480, 10528.182, 389.016, 52798.532 23/09/22,06:30:35,05,09,1, 11.9,1,1, 7.480, 10528.188, 389.040, 52798.520 23/09/22,06:30:35,06,09,1, 11.9,1,1, 7.480, 10528.204, 389.031, 52798.369 23/09/22,06:30:35,07,09,1, 11.9,1,1, 7.480, 10528.181, 389.047, 52798.450 23/09/22,06:30:35,08,09,1, 11.9,1,1, 7.480, 10528.188, 389.049, 52798.510 23/09/22,06:30:35,09,09,1, 11.9,1,1, 7.480, 10528.179, 389.070, 52798.537 23/09/22,06:30:35,10,09,1, 11.9,1,1, 7.480, 10528.183, 389.056, 52798.532 23/09/22,06:30:35,11,09,1, 11.9,1,1, 7.480, 10528.200, 389.050, 52798.534 23/09/22,06:30:35,12,09,1, 11.9,1,1, 7.480, 10528.181, 389.056, 52798.542 23/09/22,06:30:35,13,09,1, 11.9,1,1, 7.480, 10528.210, 389.053, 52798.555 23/09/22,06:30:35,14,09,1, 11.9,1,1, 7.480, 10528.186, 389.059, 52798.537 23/09/22,06:30:35,15,09,1, 11.9,1,1, 7.480, 10528.199, 389.073, 52798.550 23/09/22,06:30:35,16,09,1, 11.9,1,1, 7.480, 10528.172, 389.058, 52798.555 23/09/22,06:30:35,17,09,1, 11.9,1,1, 7.480, 10528.192, 389.089, 52798.581 23/09/22,06:30:35,18,09,1, 11.9,1,1, 7.480, 10528.187, 389.076, 52798.593 23/09/22,06:30:35,19,09,1, 11.9,1,1, 7.480, 10528.208, 389.082, 52798.560 23/09/22,06:30:36,00,09,1, 11.9,1,1, 7.491, 10528.203, 389.082, 52798.560 23/09/22,06:30:36,01,09,1, 11.9,1,1, 7.491, 10528.195, 389.075, 52798.552 23/09/22,06:30:36,02,09,1, 11.9,1,1, 7.491, 10528.174, 389.081, 52798.558 23/09/22,06:30:36,03,09,1, 11.9,1,1, 7.491, 10528.202, 389.096, 52798.560 23/09/22,06:30:36,04,09,1, 11.9,1,1, 7.491, 10528.179, 389.096, 52798.578 23/09/22,06:30:36,05,09,1, 11.9,1,1, 7.491, 10528.178, 389.094, 52798.549 23/09/22,06:30:36,06,09,1, 11.9,1,1, 7.491, 10528.185, 389.098, 52798.567 23/09/22,06:30:36,07,09,1, 11.9,1,1, 7.491, 10528.207, 389.110, 52798.598 23/09/22,06:30:36,08,09,1, 11.9,1,1, 7.491, 10528.151, 389.126, 52798.545 23/09/22,06:30:36,09,09,1, 11.9,1,1, 7.491, 10528.172, 389.130, 52798.538 23/09/22,06:30:36,10,09,1, 11.9,1,1, 7.491, 10528.176, 389.125, 52798.583 23/09/22,06:30:36,11,09,1, 11.9,1,1, 7.491, 10528.189, 389.133, 52798.565 23/09/22,06:30:36,12,09,1, 11.9,1,1, 7.491, 10528.174, 389.112, 52798.558 23/09/22,06:30:36,13,09,1, 11.9,1,1, 7.491, 10528.161, 389.142, 52798.563 23/09/22,06:30:36,14,09,1, 11.9,1,1, 7.491, 10528.175, 389.128, 52798.607 23/09/22,06:30:36,15,09,1, 11.9,1,1, 7.491, 10528.155, 389.138, 52798.590 23/09/22,06:30:36,16,09,1, 11.9,1,1, 7.491, 10528.156, 389.142, 52798.578 23/09/22,06:30:36,17,09,1, 11.9,1,1, 7.491, 10528.160, 389.152, 52798.577 23/09/22,06:30:36,18,09,1, 11.9,1,1, 7.491, 10528.158, 389.170, 52798.572 23/09/22,06:30:36,19,09,1, 11.9,1,1, 7.491, 10528.159, 389.169, 52798.578 23/09/22,06:30:37,00,10,1, 11.9,1,1, 7.492, 10528.153, 389.169, 52798.578 23/09/22,06:30:37,01,10,1, 11.9,1,1, 7.492, 10528.171, 389.138, 52798.572 23/09/22,06:30:37,02,10,1, 11.9,1,1, 7.492, 10528.159, 389.149, 52798.593 23/09/22,06:30:37,03,10,1, 11.9,1,1, 7.492, 10528.167, 389.150, 52798.614 23/09/22,06:30:37,04,10,1, 11.9,1,1, 7.492, 10528.166, 389.161, 52798.591 23/09/22,06:30:37,05,10,1, 11.9,1,1, 7.492, 10528.129, 389.154, 52798.614 23/09/22,06:30:37,06,10,1, 11.9,1,1, 7.492, 10528.146, 389.146, 52798.552 23/09/22,06:30:37,07,10,1, 11.9,1,1, 7.492, 10528.143, 389.147, 52798.566 23/09/22,06:30:37,08,10,1, 11.9,1,1, 7.492, 10528.150, 389.169, 52798.582 23/09/22,06:30:37,09,10,1, 11.9,1,1, 7.492, 10528.173, 389.191, 52798.632 23/09/22,06:30:37,10,10,1, 11.9,1,1, 7.492, 10528.142, 389.191, 52798.592 23/09/22,06:30:37,11,10,1, 11.9,1,1, 7.492, 10528.139, 389.215, 52798.618 23/09/22,06:30:37,12,10,1, 11.9,1,1, 7.492, 10528.153, 389.223, 52798.581 23/09/22,06:30:37,13,10,1, 11.9,1,1, 7.492, 10528.137, 389.217, 52798.589 23/09/22,06:30:37,14,10,1, 11.9,1,1, 7.492, 10528.137, 389.192, 52798.627 23/09/22,06:30:37,15,10,1, 11.9,1,1, 7.492, 10528.152, 389.219, 52798.586 23/09/22,06:30:37,16,10,1, 11.9,1,1, 7.492, 10528.157, 389.202, 52798.617 23/09/22,06:30:37,17,10,1, 11.9,1,1, 7.492, 10528.130, 389.228, 52798.631 23/09/22,06:30:37,18,10,1, 11.9,1,1, 7.492, 10528.135, 389.216, 52798.578 23/09/22,06:30:37,19,10,1, 11.9,1,1, 7.492, 10528.126, 389.233, 52798.602 23/09/22,06:30:38,00,09,1, 11.9,1,1, 7.487, 10528.120, 389.233, 52798.602 23/09/22,06:30:38,01,09,1, 11.9,1,1, 7.487, 10528.135, 389.246, 52798.619 23/09/22,06:30:38,02,09,1, 11.9,1,1, 7.487, 10528.134, 389.244, 52798.611 23/09/22,06:30:38,03,09,1, 11.9,1,1, 7.487, 10528.140, 389.223, 52798.605 23/09/22,06:30:38,04,09,1, 11.9,1,1, 7.487, 10528.138, 389.248, 52798.603 23/09/22,06:30:38,05,09,1, 11.9,1,1, 7.487, 10528.136, 389.243, 52798.616 23/09/22,06:30:38,06,09,1, 11.9,1,1, 7.487, 10528.125, 389.258, 52798.645 23/09/22,06:30:38,07,09,1, 11.9,1,1, 7.487, 10528.132, 389.252, 52798.642 23/09/22,06:30:38,08,09,1, 11.9,1,1, 7.487, 10528.106, 389.247, 52798.636 23/09/22,06:30:38,09,09,1, 11.9,1,1, 7.487, 10528.121, 389.252, 52798.634 23/09/22,06:30:38,10,09,1, 11.9,1,1, 7.487, 10528.097, 389.282, 52798.617 23/09/22,06:30:38,11,09,1, 11.9,1,1, 7.487, 10528.133, 389.243, 52798.606 23/09/22,06:30:38,12,09,1, 11.9,1,1, 7.487, 10528.116, 389.262, 52798.600 23/09/22,06:30:38,13,09,1, 11.9,1,1, 7.487, 10528.121, 389.257, 52798.623 23/09/22,06:30:38,14,09,1, 11.9,1,1, 7.487, 10528.122, 389.249, 52798.637 23/09/22,06:30:38,15,09,1, 11.9,1,1, 7.487, 10528.106, 389.281, 52798.626 23/09/22,06:30:38,16,09,1, 11.9,1,1, 7.487, 10528.126, 389.266, 52798.652 23/09/22,06:30:38,17,09,1, 11.9,1,1, 7.487, 10528.114, 389.287, 52798.642 23/09/22,06:30:38,18,09,1, 11.9,1,1, 7.487, 10528.107, 389.276, 52798.665 23/09/22,06:30:38,19,09,1, 11.9,1,1, 7.487, 10528.101, 389.288, 52798.609 23/09/22,06:30:39,00,09,1, 11.9,1,1, 7.495, 10528.095, 389.288, 52798.609 23/09/22,06:30:39,01,09,1, 11.9,1,1, 7.495, 10528.117, 389.299, 52798.629 23/09/22,06:30:39,02,09,1, 11.9,1,1, 7.495, 10528.112, 389.288, 52798.655 23/09/22,06:30:39,03,09,1, 11.9,1,1, 7.495, 10528.105, 389.301, 52798.639 23/09/22,06:30:39,04,09,1, 11.9,1,1, 7.495, 10528.098, 389.294, 52798.658 23/09/22,06:30:39,05,09,1, 11.9,1,1, 7.495, 10528.103, 389.315, 52798.646 23/09/22,06:30:39,06,09,1, 11.9,1,1, 7.495, 10528.090, 389.289, 52798.622 23/09/22,06:30:39,07,09,1, 11.9,1,1, 7.495, 10528.079, 389.294, 52798.616 23/09/22,06:30:39,08,09,1, 11.9,1,1, 7.495, 10528.100, 389.310, 52798.630 23/09/22,06:30:39,09,09,1, 11.9,1,1, 7.495, 10528.119, 389.309, 52798.620 23/09/22,06:30:39,10,09,1, 11.9,1,1, 7.495, 10528.102, 389.305, 52798.656 23/09/22,06:30:39,11,09,1, 11.9,1,1, 7.495, 10528.091, 389.302, 52798.644 23/09/22,06:30:39,12,09,1, 11.9,1,1, 7.495, 10528.089, 389.318, 52798.679 23/09/22,06:30:39,13,09,1, 11.9,1,1, 7.495, 10528.094, 389.330, 52798.677 23/09/22,06:30:39,14,09,1, 11.9,1,1, 7.495, 10528.077, 389.354, 52798.649 23/09/22,06:30:39,15,09,1, 11.9,1,1, 7.495, 10528.082, 389.335, 52798.626 23/09/22,06:30:39,16,09,1, 11.9,1,1, 7.495, 10528.110, 389.361, 52798.650 23/09/22,06:30:39,17,09,1, 11.9,1,1, 7.495, 10528.064, 389.339, 52798.648 23/09/22,06:30:39,18,09,1, 11.9,1,1, 7.495, 10528.075, 389.356, 52798.641 23/09/22,06:30:39,19,09,1, 11.9,1,1, 7.495, 10528.083, 389.322, 52798.636 23/09/22,06:30:40,00,09,1, 11.9,1,1, 7.490, 10528.078, 389.322, 52798.636 23/09/22,06:30:40,01,09,1, 11.9,1,1, 7.490, 10528.069, 389.357, 52798.682 23/09/22,06:30:40,02,09,1, 11.9,1,1, 7.490, 10528.070, 389.324, 52798.679 23/09/22,06:30:40,03,09,1, 11.9,1,1, 7.490, 10528.054, 389.344, 52798.666 23/09/22,06:30:40,04,09,1, 11.9,1,1, 7.490, 10528.049, 389.355, 52798.623 23/09/22,06:30:40,05,09,1, 11.9,1,1, 7.490, 10528.059, 389.346, 52798.637 23/09/22,06:30:40,06,09,1, 11.9,1,1, 7.490, 10528.045, 389.346, 52798.643 23/09/22,06:30:40,07,09,1, 11.9,1,1, 7.490, 10528.027, 389.347, 52798.654 23/09/22,06:30:40,08,09,1, 11.9,1,1, 7.490, 10528.044, 389.349, 52798.667 23/09/22,06:30:40,09,09,1, 11.9,1,1, 7.490, 10528.043, 389.338, 52798.674 23/09/22,06:30:40,10,09,1, 11.9,1,1, 7.490, 10528.050, 389.330, 52798.691 23/09/22,06:30:40,11,09,1, 11.9,1,1, 7.490, 10528.054, 389.371, 52798.672 23/09/22,06:30:40,12,09,1, 11.9,1,1, 7.490, 10528.060, 389.364, 52798.720 23/09/22,06:30:40,13,09,1, 11.9,1,1, 7.490, 10528.062, 389.370, 52798.688 23/09/22,06:30:40,14,09,1, 11.9,1,1, 7.490, 10528.065, 389.373, 52798.647 23/09/22,06:30:40,15,09,1, 11.9,1,1, 7.490, 10528.050, 389.372, 52798.690 23/09/22,06:30:40,16,09,1, 11.9,1,1, 7.490, 10528.020, 389.363, 52798.701 23/09/22,06:30:40,17,09,1, 11.9,1,1, 7.490, 10528.024, 389.358, 52798.696 23/09/22,06:30:40,18,09,1, 11.9,1,1, 7.490, 10528.033, 389.369, 52798.691 23/09/22,06:30:40,19,09,1, 11.9,1,1, 7.490, 10528.034, 389.378, 52798.721 23/09/22,06:30:41,00,09,1, 11.8,1,1, 7.491, 10528.028, 389.378, 52798.721 23/09/22,06:30:41,01,09,1, 11.8,1,1, 7.491, 10528.029, 389.353, 52798.707 23/09/22,06:30:41,02,09,1, 11.8,1,1, 7.491, 10528.003, 389.376, 52798.678 23/09/22,06:30:41,03,09,1, 11.8,1,1, 7.491, 10528.000, 389.369, 52798.663 23/09/22,06:30:41,04,09,1, 11.8,1,1, 7.491, 10528.015, 389.391, 52798.673 23/09/22,06:30:41,05,09,1, 11.8,1,1, 7.491, 10528.010, 389.387, 52798.720 23/09/22,06:30:41,06,09,1, 11.8,1,1, 7.491, 10527.991, 389.385, 52798.693 23/09/22,06:30:41,07,09,1, 11.8,1,1, 7.491, 10528.025, 389.388, 52798.678 23/09/22,06:30:41,08,09,1, 11.8,1,1, 7.491, 10527.995, 389.392, 52798.696 23/09/22,06:30:41,09,09,1, 11.8,1,1, 7.491, 10528.000, 389.392, 52798.683 23/09/22,06:30:41,10,09,1, 11.8,1,1, 7.491, 10527.996, 389.387, 52798.680 23/09/22,06:30:41,11,09,1, 11.8,1,1, 7.491, 10527.985, 389.389, 52798.645 23/09/22,06:30:41,12,09,1, 11.8,1,1, 7.491, 10527.999, 389.362, 52798.645 23/09/22,06:30:41,13,09,1, 11.8,1,1, 7.491, 10527.997, 389.375, 52798.671 23/09/22,06:30:41,14,09,1, 11.8,1,1, 7.491, 10527.988, 389.370, 52798.701 23/09/22,06:30:41,15,09,1, 11.8,1,1, 7.491, 10527.983, 389.381, 52798.679 23/09/22,06:30:41,16,09,1, 11.8,1,1, 7.491, 10527.987, 389.384, 52798.692 23/09/22,06:30:41,17,09,1, 11.8,1,1, 7.491, 10527.940, 389.391, 52798.673 23/09/22,06:30:41,18,09,1, 11.8,1,1, 7.491, 10527.956, 389.417, 52798.832 23/09/22,06:30:41,19,09,1, 11.8,1,1, 7.491, 10527.995, 389.366, 52798.677 23/09/22,06:30:42,00,10,1, 11.9,1,1, 7.483, 10527.995, 389.366, 52798.677 23/09/22,06:30:42,01,10,1, 11.9,1,1, 7.483, 10527.978, 389.419, 52798.691 23/09/22,06:30:42,02,10,1, 11.9,1,1, 7.483, 10527.980, 389.376, 52798.708 23/09/22,06:30:42,03,10,1, 11.9,1,1, 7.483, 10527.993, 389.402, 52798.751 23/09/22,06:30:42,04,10,1, 11.9,1,1, 7.483, 10527.975, 389.415, 52798.724 23/09/22,06:30:42,05,10,1, 11.9,1,1, 7.483, 10527.972, 389.411, 52798.765 23/09/22,06:30:42,06,10,1, 11.9,1,1, 7.483, 10527.975, 389.413, 52798.716 23/09/22,06:30:42,07,10,1, 11.9,1,1, 7.483, 10527.958, 389.402, 52798.730 23/09/22,06:30:42,08,10,1, 11.9,1,1, 7.483, 10527.978, 389.432, 52798.728 23/09/22,06:30:42,09,10,1, 11.9,1,1, 7.483, 10527.989, 389.413, 52798.720 23/09/22,06:30:42,10,10,1, 11.9,1,1, 7.483, 10527.988, 389.413, 52798.742 23/09/22,06:30:42,11,10,1, 11.9,1,1, 7.483, 10527.964, 389.394, 52798.766 23/09/22,06:30:42,12,10,1, 11.9,1,1, 7.483, 10527.960, 389.427, 52798.744 23/09/22,06:30:42,13,10,1, 11.9,1,1, 7.483, 10527.975, 389.443, 52798.742 23/09/22,06:30:42,14,10,1, 11.9,1,1, 7.483, 10527.966, 389.434, 52798.725 23/09/22,06:30:42,15,10,1, 11.9,1,1, 7.483, 10527.972, 389.437, 52798.746 23/09/22,06:30:42,16,10,1, 11.9,1,1, 7.483, 10527.970, 389.442, 52798.716 23/09/22,06:30:42,17,10,1, 11.9,1,1, 7.483, 10527.944, 389.437, 52798.715 23/09/22,06:30:42,18,10,1, 11.9,1,1, 7.483, 10527.959, 389.425, 52798.749 23/09/22,06:30:42,19,10,1, 11.9,1,1, 7.483, 10527.935, 389.417, 52798.722 23/09/22,06:30:43,00,10,1, 11.8,1,1, 7.490, 10527.928, 389.417, 52798.722 23/09/22,06:30:43,01,10,1, 11.8,1,1, 7.490, 10527.937, 389.438, 52798.761 23/09/22,06:30:43,02,10,1, 11.8,1,1, 7.490, 10527.914, 389.441, 52798.762 23/09/22,06:30:43,03,10,1, 11.8,1,1, 7.490, 10527.911, 389.422, 52798.772 23/09/22,06:30:43,04,10,1, 11.8,1,1, 7.490, 10527.915, 389.416, 52798.747 23/09/22,06:30:43,05,10,1, 11.8,1,1, 7.490, 10527.918, 389.442, 52798.715 23/09/22,06:30:43,06,10,1, 11.8,1,1, 7.490, 10527.876, 389.455, 52798.723 23/09/22,06:30:43,07,10,1, 11.8,1,1, 7.490, 10527.925, 389.437, 52798.738 23/09/22,06:30:43,08,10,1, 11.8,1,1, 7.490, 10527.928, 389.451, 52798.745 23/09/22,06:30:43,09,10,1, 11.8,1,1, 7.490, 10527.914, 389.450, 52798.760 23/09/22,06:30:43,10,10,1, 11.8,1,1, 7.490, 10527.928, 389.461, 52798.760 23/09/22,06:30:43,11,10,1, 11.8,1,1, 7.490, 10527.906, 389.478, 52798.761 23/09/22,06:30:43,12,10,1, 11.8,1,1, 7.490, 10527.895, 389.462, 52798.727 23/09/22,06:30:43,13,10,1, 11.8,1,1, 7.490, 10527.927, 389.476, 52798.736 23/09/22,06:30:43,14,10,1, 11.8,1,1, 7.490, 10527.917, 389.466, 52798.706 23/09/22,06:30:43,15,10,1, 11.8,1,1, 7.490, 10527.909, 389.464, 52798.738 23/09/22,06:30:43,16,10,1, 11.8,1,1, 7.490, 10527.902, 389.463, 52798.753 23/09/22,06:30:43,17,10,1, 11.8,1,1, 7.490, 10527.899, 389.473, 52798.781 23/09/22,06:30:43,18,10,1, 11.8,1,1, 7.490, 10527.893, 389.488, 52798.771 23/09/22,06:30:43,19,10,1, 11.8,1,1, 7.490, 10527.897, 389.477, 52798.760 23/09/22,06:30:44,00,09,1, 11.8,1,1, 7.484, 10527.894, 389.477, 52798.760 23/09/22,06:30:44,01,09,1, 11.8,1,1, 7.484, 10527.893, 389.478, 52798.746 23/09/22,06:30:44,02,09,1, 11.8,1,1, 7.484, 10527.878, 389.472, 52798.715 23/09/22,06:30:44,03,09,1, 11.8,1,1, 7.484, 10527.867, 389.470, 52798.760 23/09/22,06:30:44,04,09,1, 11.8,1,1, 7.484, 10527.896, 389.477, 52798.741 23/09/22,06:30:44,05,09,1, 11.8,1,1, 7.484, 10527.882, 389.475, 52798.715 23/09/22,06:30:44,06,09,1, 11.8,1,1, 7.484, 10527.863, 389.484, 52798.780 23/09/22,06:30:44,07,09,1, 11.8,1,1, 7.484, 10527.869, 389.496, 52798.758 23/09/22,06:30:44,08,09,1, 11.8,1,1, 7.484, 10527.873, 389.490, 52798.740 23/09/22,06:30:44,09,09,1, 11.8,1,1, 7.484, 10527.860, 389.503, 52798.732 23/09/22,06:30:44,10,09,1, 11.8,1,1, 7.484, 10527.883, 389.501, 52798.734 23/09/22,06:30:44,11,09,1, 11.8,1,1, 7.484, 10527.860, 389.527, 52798.748 23/09/22,06:30:44,12,09,1, 11.8,1,1, 7.484, 10527.875, 389.508, 52798.716 23/09/22,06:30:44,13,09,1, 11.8,1,1, 7.484, 10527.849, 389.491, 52798.732 23/09/22,06:30:44,14,09,1, 11.8,1,1, 7.484, 10527.827, 389.501, 52798.736 23/09/22,06:30:44,15,09,1, 11.8,1,1, 7.484, 10527.863, 389.481, 52798.765 23/09/22,06:30:44,16,09,1, 11.8,1,1, 7.484, 10527.835, 389.484, 52798.751 23/09/22,06:30:44,17,09,1, 11.8,1,1, 7.484, 10527.833, 389.497, 52798.754 23/09/22,06:30:44,18,09,1, 11.8,1,1, 7.484, 10527.837, 389.496, 52798.766 23/09/22,06:30:44,19,09,1, 11.8,1,1, 7.484, 10527.838, 389.504, 52798.762 23/09/22,06:30:45,00,09,1, 11.9,1,1, 7.489, 10527.836, 389.504, 52798.762 23/09/22,06:30:45,01,09,1, 11.9,1,1, 7.489, 10527.818, 389.495, 52798.747 23/09/22,06:30:45,02,09,1, 11.9,1,1, 7.489, 10527.833, 389.493, 52798.758 23/09/22,06:30:45,03,09,1, 11.9,1,1, 7.489, 10527.821, 389.497, 52798.800 23/09/22,06:30:45,04,09,1, 11.9,1,1, 7.489, 10527.821, 389.523, 52798.766 23/09/22,06:30:45,05,09,1, 11.9,1,1, 7.489, 10527.829, 389.509, 52798.792 23/09/22,06:30:45,06,09,1, 11.9,1,1, 7.489, 10527.792, 389.519, 52798.754 23/09/22,06:30:45,07,09,1, 11.9,1,1, 7.489, 10527.807, 389.535, 52798.763 23/09/22,06:30:45,08,09,1, 11.9,1,1, 7.489, 10527.819, 389.512, 52798.739 23/09/22,06:30:45,09,09,1, 11.9,1,1, 7.489, 10527.797, 389.524, 52798.761 23/09/22,06:30:45,10,09,1, 11.9,1,1, 7.489, 10527.822, 389.534, 52798.781 23/09/22,06:30:45,11,09,1, 11.9,1,1, 7.489, 10527.814, 389.497, 52798.779 23/09/22,06:30:45,12,09,1, 11.9,1,1, 7.489, 10527.816, 389.549, 52798.796 23/09/22,06:30:45,13,09,1, 11.9,1,1, 7.489, 10527.809, 389.523, 52798.794 23/09/22,06:30:45,14,09,1, 11.9,1,1, 7.489, 10527.801, 389.541, 52798.776 23/09/22,06:30:45,15,09,1, 11.9,1,1, 7.489, 10527.802, 389.535, 52798.745 23/09/22,06:30:45,16,09,1, 11.9,1,1, 7.489, 10527.797, 389.526, 52798.748 23/09/22,06:30:45,17,09,1, 11.9,1,1, 7.489, 10527.784, 389.549, 52798.778 23/09/22,06:30:45,18,09,1, 11.9,1,1, 7.489, 10527.786, 389.561, 52798.708 23/09/22,06:30:45,19,09,1, 11.9,1,1, 7.489, 10527.786, 389.529, 52798.762 23/09/22,06:30:46,00,10,1, 11.9,1,1, 7.487, 10527.786, 389.529, 52798.762 23/09/22,06:30:46,01,10,1, 11.9,1,1, 7.487, 10527.781, 389.542, 52798.794 23/09/22,06:30:46,02,10,1, 11.9,1,1, 7.487, 10527.804, 389.576, 52798.771 23/09/22,06:30:46,03,10,1, 11.9,1,1, 7.487, 10527.759, 389.551, 52798.742 23/09/22,06:30:46,04,10,1, 11.9,1,1, 7.487, 10527.782, 389.550, 52798.750 23/09/22,06:30:46,05,10,1, 11.9,1,1, 7.487, 10527.774, 389.546, 52798.761 23/09/22,06:30:46,06,10,1, 11.9,1,1, 7.487, 10527.749, 389.557, 52798.787 23/09/22,06:30:46,07,10,1, 11.9,1,1, 7.487, 10527.762, 389.595, 52798.771 23/09/22,06:30:46,08,10,1, 11.9,1,1, 7.487, 10527.756, 389.571, 52798.806 23/09/22,06:30:46,09,10,1, 11.9,1,1, 7.487, 10527.736, 389.576, 52798.810 23/09/22,06:30:46,10,10,1, 11.9,1,1, 7.487, 10527.749, 389.556, 52798.796 23/09/22,06:30:46,11,10,1, 11.9,1,1, 7.487, 10527.741, 389.580, 52798.776 23/09/22,06:30:46,12,10,1, 11.9,1,1, 7.487, 10527.745, 389.569, 52798.773 23/09/22,06:30:46,13,10,1, 11.9,1,1, 7.487, 10527.746, 389.562, 52798.772 23/09/22,06:30:46,14,10,1, 11.9,1,1, 7.487, 10527.754, 389.582, 52798.779 23/09/22,06:30:46,15,10,1, 11.9,1,1, 7.487, 10527.726, 389.594, 52798.780 23/09/22,06:30:46,16,10,1, 11.9,1,1, 7.487, 10527.723, 389.593, 52798.784 23/09/22,06:30:46,17,10,1, 11.9,1,1, 7.487, 10527.710, 389.583, 52798.818 23/09/22,06:30:46,18,10,1, 11.9,1,1, 7.487, 10527.727, 389.615, 52798.786 23/09/22,06:30:46,19,10,1, 11.9,1,1, 7.487, 10527.723, 389.601, 52798.820 23/09/22,06:30:47,00,09,1, 11.8,1,1, 7.487, 10527.719, 389.601, 52798.820 23/09/22,06:30:47,01,09,1, 11.8,1,1, 7.487, 10527.719, 389.614, 52798.769 23/09/22,06:30:47,02,09,1, 11.8,1,1, 7.487, 10527.709, 389.631, 52798.771 23/09/22,06:30:47,03,09,1, 11.8,1,1, 7.487, 10527.701, 389.615, 52798.778 23/09/22,06:30:47,04,09,1, 11.8,1,1, 7.487, 10527.706, 389.619, 52798.803 23/09/22,06:30:47,05,09,1, 11.8,1,1, 7.487, 10527.710, 389.611, 52798.804 23/09/22,06:30:47,06,09,1, 11.8,1,1, 7.487, 10527.702, 389.605, 52798.801 23/09/22,06:30:47,07,09,1, 11.8,1,1, 7.487, 10527.671, 389.633, 52798.802 23/09/22,06:30:47,08,09,1, 11.8,1,1, 7.487, 10527.661, 389.633, 52798.785 23/09/22,06:30:47,09,09,1, 11.8,1,1, 7.487, 10527.680, 389.631, 52798.772 23/09/22,06:30:47,10,09,1, 11.8,1,1, 7.487, 10527.682, 389.638, 52798.802 23/09/22,06:30:47,11,09,1, 11.8,1,1, 7.487, 10527.690, 389.648, 52798.792 23/09/22,06:30:47,12,09,1, 11.8,1,1, 7.487, 10527.694, 389.624, 52798.777 23/09/22,06:30:47,13,09,1, 11.8,1,1, 7.487, 10527.679, 389.634, 52798.780 23/09/22,06:30:47,14,09,1, 11.8,1,1, 7.487, 10527.660, 389.616, 52798.832 23/09/22,06:30:47,15,09,1, 11.8,1,1, 7.487, 10527.656, 389.641, 52798.830 23/09/22,06:30:47,16,09,1, 11.8,1,1, 7.487, 10527.680, 389.653, 52798.793 23/09/22,06:30:47,17,09,1, 11.8,1,1, 7.487, 10527.630, 389.620, 52798.813 23/09/22,06:30:47,18,09,1, 11.8,1,1, 7.487, 10527.670, 389.634, 52798.802 23/09/22,06:30:47,19,09,1, 11.8,1,1, 7.487, 10527.645, 389.632, 52798.809 23/09/22,06:30:48,00,08,1, 11.8,1,1, 7.487, 10527.644, 389.632, 52798.809 23/09/22,06:30:48,01,08,1, 11.8,1,1, 7.487, 10527.659, 389.629, 52798.802 23/09/22,06:30:48,02,08,1, 11.8,1,1, 7.487, 10527.635, 389.629, 52798.770 23/09/22,06:30:48,03,08,1, 11.8,1,1, 7.487, 10527.624, 389.635, 52798.820 23/09/22,06:30:48,04,08,1, 11.8,1,1, 7.487, 10527.642, 389.635, 52798.827 23/09/22,06:30:48,05,08,1, 11.8,1,1, 7.487, 10527.634, 389.638, 52798.816 23/09/22,06:30:48,06,08,1, 11.8,1,1, 7.487, 10527.611, 389.621, 52798.772 23/09/22,06:30:48,07,08,1, 11.8,1,1, 7.487, 10527.625, 389.654, 52798.800 23/09/22,06:30:48,08,08,1, 11.8,1,1, 7.487, 10527.607, 389.662, 52798.780 23/09/22,06:30:48,09,08,1, 11.8,1,1, 7.487, 10527.606, 389.672, 52798.812 23/09/22,06:30:48,10,08,1, 11.8,1,1, 7.487, 10527.621, 389.654, 52798.816 23/09/22,06:30:48,11,08,1, 11.8,1,1, 7.487, 10527.612, 389.687, 52798.843 23/09/22,06:30:48,12,08,1, 11.8,1,1, 7.487, 10527.593, 389.653, 52798.816 23/09/22,06:30:48,13,08,1, 11.8,1,1, 7.487, 10527.613, 389.642, 52798.855 23/09/22,06:30:48,14,08,1, 11.8,1,1, 7.487, 10527.618, 389.653, 52798.816 23/09/22,06:30:48,15,08,1, 11.8,1,1, 7.487, 10527.595, 389.661, 52798.850 23/09/22,06:30:48,16,08,1, 11.8,1,1, 7.487, 10527.595, 389.669, 52798.821 23/09/22,06:30:48,17,08,1, 11.8,1,1, 7.487, 10527.608, 389.687, 52798.868 23/09/22,06:30:48,18,08,1, 11.8,1,1, 7.487, 10527.586, 389.686, 52798.902 23/09/22,06:30:48,19,08,1, 11.8,1,1, 7.487, 10527.621, 389.695, 52798.865 23/09/22,06:30:49,00,08,1, 11.9,1,1, 7.480, 10527.619, 389.695, 52798.865 23/09/22,06:30:49,01,08,1, 11.9,1,1, 7.480, 10527.590, 389.709, 52798.861 23/09/22,06:30:49,02,08,1, 11.9,1,1, 7.480, 10527.581, 389.702, 52798.864 23/09/22,06:30:49,03,08,1, 11.9,1,1, 7.480, 10527.575, 389.685, 52798.839 23/09/22,06:30:49,04,08,1, 11.9,1,1, 7.480, 10527.573, 389.715, 52798.872 23/09/22,06:30:49,05,08,1, 11.9,1,1, 7.480, 10527.576, 389.702, 52798.833 23/09/22,06:30:49,06,08,1, 11.9,1,1, 7.480, 10527.585, 389.727, 52798.860 23/09/22,06:30:49,07,08,1, 11.9,1,1, 7.480, 10527.586, 389.706, 52798.870 23/09/22,06:30:49,08,08,1, 11.9,1,1, 7.480, 10527.586, 389.709, 52798.963 23/09/22,06:30:49,09,08,1, 11.9,1,1, 7.480, 10527.641, 389.716, 52798.706 23/09/22,06:30:49,10,08,1, 11.9,1,1, 7.480, 10527.561, 389.711, 52798.835 23/09/22,06:30:49,11,08,1, 11.9,1,1, 7.480, 10527.545, 389.724, 52798.899 23/09/22,06:30:49,12,08,1, 11.9,1,1, 7.480, 10527.554, 389.742, 52798.874 23/09/22,06:30:49,13,08,1, 11.9,1,1, 7.480, 10527.565, 389.718, 52798.885 23/09/22,06:30:49,14,08,1, 11.9,1,1, 7.480, 10527.543, 389.735, 52798.896 23/09/22,06:30:49,15,08,1, 11.9,1,1, 7.480, 10527.534, 389.724, 52798.859 23/09/22,06:30:49,16,08,1, 11.9,1,1, 7.480, 10527.545, 389.729, 52798.855 23/09/22,06:30:49,17,08,1, 11.9,1,1, 7.480, 10527.533, 389.747, 52798.879 23/09/22,06:30:49,18,08,1, 11.9,1,1, 7.480, 10527.541, 389.737, 52798.883 23/09/22,06:30:49,19,08,1, 11.9,1,1, 7.480, 10527.546, 389.763, 52798.888 23/09/22,06:30:50,00,08,1, 11.9,1,1, 7.486, 10527.544, 389.763, 52798.888 23/09/22,06:30:50,01,08,1, 11.9,1,1, 7.486, 10527.535, 389.777, 52798.906 23/09/22,06:30:50,02,08,1, 11.9,1,1, 7.486, 10527.559, 389.763, 52798.874 23/09/22,06:30:50,03,08,1, 11.9,1,1, 7.486, 10527.536, 389.755, 52798.864 23/09/22,06:30:50,04,08,1, 11.9,1,1, 7.486, 10527.520, 389.784, 52798.901 23/09/22,06:30:50,05,08,1, 11.9,1,1, 7.486, 10527.558, 389.786, 52798.906 23/09/22,06:30:50,06,08,1, 11.9,1,1, 7.486, 10527.525, 389.786, 52798.892 23/09/22,06:30:50,07,08,1, 11.9,1,1, 7.486, 10527.507, 389.776, 52798.906 23/09/22,06:30:50,08,08,1, 11.9,1,1, 7.486, 10527.518, 389.769, 52798.913 23/09/22,06:30:50,09,08,1, 11.9,1,1, 7.486, 10527.482, 389.765, 52798.936 23/09/22,06:30:50,10,08,1, 11.9,1,1, 7.486, 10527.512, 389.782, 52798.920 23/09/22,06:30:50,11,08,1, 11.9,1,1, 7.486, 10527.526, 389.779, 52798.924 23/09/22,06:30:50,12,08,1, 11.9,1,1, 7.486, 10527.516, 389.777, 52798.918 23/09/22,06:30:50,13,08,1, 11.9,1,1, 7.486, 10527.519, 389.807, 52798.932 23/09/22,06:30:50,14,08,1, 11.9,1,1, 7.486, 10527.507, 389.809, 52798.916 23/09/22,06:30:50,15,08,1, 11.9,1,1, 7.486, 10527.514, 389.780, 52798.899 23/09/22,06:30:50,16,08,1, 11.9,1,1, 7.486, 10527.491, 389.793, 52798.926 23/09/22,06:30:50,17,08,1, 11.9,1,1, 7.486, 10527.496, 389.791, 52798.905 23/09/22,06:30:50,18,08,1, 11.9,1,1, 7.486, 10527.523, 389.807, 52798.920 23/09/22,06:30:50,19,08,1, 11.9,1,1, 7.486, 10527.487, 389.797, 52798.939 23/09/22,06:30:51,00,08,1, 11.9,1,1, 7.493, 10527.486, 389.797, 52798.939 23/09/22,06:30:51,01,08,1, 11.9,1,1, 7.493, 10527.462, 389.819, 52798.947 23/09/22,06:30:51,02,08,1, 11.9,1,1, 7.493, 10527.486, 389.835, 52799.032 23/09/22,06:30:51,03,08,1, 11.9,1,1, 7.493, 10527.496, 389.787, 52798.849 23/09/22,06:30:51,04,08,1, 11.9,1,1, 7.493, 10527.488, 389.812, 52798.877 23/09/22,06:30:51,05,08,1, 11.9,1,1, 7.493, 10527.503, 389.815, 52798.882 23/09/22,06:30:51,06,08,1, 11.9,1,1, 7.493, 10527.485, 389.810, 52798.883 23/09/22,06:30:51,07,08,1, 11.9,1,1, 7.493, 10527.487, 389.822, 52798.878 23/09/22,06:30:51,08,08,1, 11.9,1,1, 7.493, 10527.499, 389.830, 52798.898 23/09/22,06:30:51,09,08,1, 11.9,1,1, 7.493, 10527.508, 389.806, 52798.921 23/09/22,06:30:51,10,08,1, 11.9,1,1, 7.493, 10527.485, 389.820, 52798.942 23/09/22,06:30:51,11,08,1, 11.9,1,1, 7.493, 10527.466, 389.820, 52798.938 23/09/22,06:30:51,12,08,1, 11.9,1,1, 7.493, 10527.470, 389.830, 52798.917 23/09/22,06:30:51,13,08,1, 11.9,1,1, 7.493, 10527.483, 389.815, 52798.960 23/09/22,06:30:51,14,08,1, 11.9,1,1, 7.493, 10527.471, 389.826, 52798.916 23/09/22,06:30:51,15,08,1, 11.9,1,1, 7.493, 10527.491, 389.830, 52798.914 23/09/22,06:30:51,16,08,1, 11.9,1,1, 7.493, 10527.462, 389.841, 52798.912 23/09/22,06:30:51,17,08,1, 11.9,1,1, 7.493, 10527.455, 389.849, 52798.927 23/09/22,06:30:51,18,08,1, 11.9,1,1, 7.493, 10527.483, 389.829, 52798.938 23/09/22,06:30:51,19,08,1, 11.9,1,1, 7.493, 10527.478, 389.873, 52798.959 23/09/22,06:30:52,00,08,1, 11.9,1,1, 7.488, 10527.477, 389.873, 52798.959 23/09/22,06:30:52,01,08,1, 11.9,1,1, 7.488, 10527.489, 389.853, 52798.935 23/09/22,06:30:52,02,08,1, 11.9,1,1, 7.488, 10527.465, 389.856, 52798.919 23/09/22,06:30:52,03,08,1, 11.9,1,1, 7.488, 10527.444, 389.867, 52799.036 23/09/22,06:30:52,04,08,1, 11.9,1,1, 7.488, 10527.421, 389.861, 52798.961 23/09/22,06:30:52,05,08,1, 11.9,1,1, 7.488, 10527.419, 389.860, 52798.942 23/09/22,06:30:52,06,08,1, 11.9,1,1, 7.488, 10527.422, 389.880, 52798.974 23/09/22,06:30:52,07,08,1, 11.9,1,1, 7.488, 10527.423, 389.859, 52798.951 23/09/22,06:30:52,08,08,1, 11.9,1,1, 7.488, 10527.423, 389.883, 52798.970 23/09/22,06:30:52,09,08,1, 11.9,1,1, 7.488, 10527.436, 389.884, 52798.929 23/09/22,06:30:52,10,08,1, 11.9,1,1, 7.488, 10527.456, 389.872, 52798.944 23/09/22,06:30:52,11,08,1, 11.9,1,1, 7.488, 10527.460, 389.872, 52798.943 23/09/22,06:30:52,12,08,1, 11.9,1,1, 7.488, 10527.439, 389.883, 52798.923 23/09/22,06:30:52,13,08,1, 11.9,1,1, 7.488, 10527.452, 389.902, 52798.936 23/09/22,06:30:52,14,08,1, 11.9,1,1, 7.488, 10527.447, 389.907, 52798.908 23/09/22,06:30:52,15,08,1, 11.9,1,1, 7.488, 10527.429, 389.905, 52798.972 23/09/22,06:30:52,16,08,1, 11.9,1,1, 7.488, 10527.450, 389.917, 52798.983 23/09/22,06:30:52,17,08,1, 11.9,1,1, 7.488, 10527.444, 389.910, 52798.946 23/09/22,06:30:52,18,08,1, 11.9,1,1, 7.488, 10527.423, 389.912, 52798.948 23/09/22,06:30:52,19,08,1, 11.9,1,1, 7.488, 10527.431, 389.900, 52798.910 23/09/22,06:30:53,00,08,1, 11.9,1,1, 7.489, 10527.427, 389.900, 52798.910 23/09/22,06:30:53,01,08,1, 11.9,1,1, 7.489, 10527.443, 389.929, 52798.973 23/09/22,06:30:53,02,08,1, 11.9,1,1, 7.489, 10527.433, 389.928, 52798.951 23/09/22,06:30:53,03,08,1, 11.9,1,1, 7.489, 10527.433, 389.922, 52798.965 23/09/22,06:30:53,04,08,1, 11.9,1,1, 7.489, 10527.419, 389.929, 52798.982 23/09/22,06:30:53,05,08,1, 11.9,1,1, 7.489, 10527.400, 389.928, 52798.998 23/09/22,06:30:53,06,08,1, 11.9,1,1, 7.489, 10527.429, 389.935, 52798.931 23/09/22,06:30:53,07,08,1, 11.9,1,1, 7.489, 10527.437, 389.952, 52798.964 23/09/22,06:30:53,08,08,1, 11.9,1,1, 7.489, 10527.408, 389.934, 52798.937 23/09/22,06:30:53,09,08,1, 11.9,1,1, 7.489, 10527.417, 389.968, 52798.983 23/09/22,06:30:53,10,08,1, 11.9,1,1, 7.489, 10527.424, 389.953, 52798.975 23/09/22,06:30:53,11,08,1, 11.9,1,1, 7.489, 10527.431, 389.983, 52798.992 23/09/22,06:30:53,12,08,1, 11.9,1,1, 7.489, 10527.423, 389.970, 52799.007 23/09/22,06:30:53,13,08,1, 11.9,1,1, 7.489, 10527.410, 389.967, 52798.976 23/09/22,06:30:53,14,08,1, 11.9,1,1, 7.489, 10527.443, 389.981, 52798.998 23/09/22,06:30:53,15,08,1, 11.9,1,1, 7.489, 10527.412, 389.972, 52798.952 23/09/22,06:30:53,16,08,1, 11.9,1,1, 7.489, 10527.438, 389.998, 52798.985 23/09/22,06:30:53,17,08,1, 11.9,1,1, 7.489, 10527.401, 389.999, 52799.014 23/09/22,06:30:53,18,08,1, 11.9,1,1, 7.489, 10527.428, 389.980, 52798.969 23/09/22,06:30:53,19,08,1, 11.9,1,1, 7.489, 10527.428, 390.002, 52798.985 23/09/22,06:30:54,00,08,1, 11.9,1,1, 7.490, 10527.427, 390.002, 52798.985 23/09/22,06:30:54,01,08,1, 11.9,1,1, 7.490, 10527.431, 389.990, 52799.015 23/09/22,06:30:54,02,08,1, 11.9,1,1, 7.490, 10527.439, 390.008, 52799.010 23/09/22,06:30:54,03,08,1, 11.9,1,1, 7.490, 10527.392, 390.002, 52799.030 23/09/22,06:30:54,04,08,1, 11.9,1,1, 7.490, 10527.417, 390.019, 52799.033 23/09/22,06:30:54,05,08,1, 11.9,1,1, 7.490, 10527.416, 390.041, 52799.021 23/09/22,06:30:54,06,08,1, 11.9,1,1, 7.490, 10527.416, 390.009, 52799.002 23/09/22,06:30:54,07,08,1, 11.9,1,1, 7.490, 10527.446, 390.030, 52799.023 23/09/22,06:30:54,08,08,1, 11.9,1,1, 7.490, 10527.416, 390.022, 52798.980 23/09/22,06:30:54,09,08,1, 11.9,1,1, 7.490, 10527.422, 390.057, 52799.064 23/09/22,06:30:54,10,08,1, 11.9,1,1, 7.490, 10527.402, 390.053, 52798.994 23/09/22,06:30:54,11,08,1, 11.9,1,1, 7.490, 10527.406, 390.041, 52799.009 23/09/22,06:30:54,12,08,1, 11.9,1,1, 7.490, 10527.396, 390.033, 52798.977 23/09/22,06:30:54,13,08,1, 11.9,1,1, 7.490, 10527.414, 390.046, 52798.972 23/09/22,06:30:54,14,08,1, 11.9,1,1, 7.490, 10527.442, 390.045, 52798.983 23/09/22,06:30:54,15,08,1, 11.9,1,1, 7.490, 10527.408, 390.047, 52798.990 23/09/22,06:30:54,16,08,1, 11.9,1,1, 7.490, 10527.430, 390.067, 52799.027 23/09/22,06:30:54,17,08,1, 11.9,1,1, 7.490, 10527.425, 390.073, 52799.016 23/09/22,06:30:54,18,08,1, 11.9,1,1, 7.490, 10527.420, 390.073, 52799.007 23/09/22,06:30:54,19,08,1, 11.9,1,1, 7.490, 10527.406, 390.063, 52799.044 23/09/22,06:30:55,00,08,1, 11.8,1,1, 7.492, 10527.402, 390.063, 52799.044 23/09/22,06:30:55,01,08,1, 11.8,1,1, 7.492, 10527.474, 390.054, 52798.882 23/09/22,06:30:55,02,08,1, 11.8,1,1, 7.492, 10527.445, 390.096, 52799.148 23/09/22,06:30:55,03,08,1, 11.8,1,1, 7.492, 10527.415, 390.093, 52799.024 23/09/22,06:30:55,04,08,1, 11.8,1,1, 7.492, 10527.420, 390.097, 52799.041 23/09/22,06:30:55,05,08,1, 11.8,1,1, 7.492, 10527.406, 390.119, 52799.051 23/09/22,06:30:55,06,08,1, 11.8,1,1, 7.492, 10527.444, 390.112, 52799.052 23/09/22,06:30:55,07,08,1, 11.8,1,1, 7.492, 10527.427, 390.100, 52799.032 23/09/22,06:30:55,08,08,1, 11.8,1,1, 7.492, 10527.429, 390.112, 52799.015 23/09/22,06:30:55,09,08,1, 11.8,1,1, 7.492, 10527.404, 390.136, 52799.062 23/09/22,06:30:55,10,08,1, 11.8,1,1, 7.492, 10527.421, 390.122, 52799.030 23/09/22,06:30:55,11,08,1, 11.8,1,1, 7.492, 10527.405, 390.124, 52799.031 23/09/22,06:30:55,12,08,1, 11.8,1,1, 7.492, 10527.415, 390.122, 52799.052 23/09/22,06:30:55,13,08,1, 11.8,1,1, 7.492, 10527.407, 390.135, 52799.063 23/09/22,06:30:55,14,08,1, 11.8,1,1, 7.492, 10527.401, 390.140, 52799.026 23/09/22,06:30:55,15,08,1, 11.8,1,1, 7.492, 10527.419, 390.153, 52799.030 23/09/22,06:30:55,16,08,1, 11.8,1,1, 7.492, 10527.398, 390.141, 52799.056 23/09/22,06:30:55,17,08,1, 11.8,1,1, 7.492, 10527.409, 390.164, 52799.061 23/09/22,06:30:55,18,08,1, 11.8,1,1, 7.492, 10527.420, 390.145, 52799.077 23/09/22,06:30:55,19,08,1, 11.8,1,1, 7.492, 10527.415, 390.158, 52799.067 23/09/22,06:30:56,00,08,1, 11.9,1,1, 7.485, 10527.411, 390.158, 52799.067 23/09/22,06:30:56,01,08,1, 11.9,1,1, 7.485, 10527.420, 390.165, 52799.053 23/09/22,06:30:56,02,08,1, 11.9,1,1, 7.485, 10527.424, 390.174, 52798.978 23/09/22,06:30:56,03,08,1, 11.9,1,1, 7.485, 10527.404, 390.161, 52799.078 23/09/22,06:30:56,04,08,1, 11.9,1,1, 7.485, 10527.416, 390.177, 52799.074 23/09/22,06:30:56,05,08,1, 11.9,1,1, 7.485, 10527.414, 390.171, 52799.048 23/09/22,06:30:56,06,08,1, 11.9,1,1, 7.485, 10527.395, 390.183, 52799.068 23/09/22,06:30:56,07,08,1, 11.9,1,1, 7.485, 10527.391, 390.187, 52799.080 23/09/22,06:30:56,08,08,1, 11.9,1,1, 7.485, 10527.426, 390.171, 52798.962 23/09/22,06:30:56,09,08,1, 11.9,1,1, 7.485, 10527.353, 390.197, 52799.117 23/09/22,06:30:56,10,08,1, 11.9,1,1, 7.485, 10527.412, 390.203, 52799.114 23/09/22,06:30:56,11,08,1, 11.9,1,1, 7.485, 10527.378, 390.197, 52799.121 23/09/22,06:30:56,12,08,1, 11.9,1,1, 7.485, 10527.399, 390.213, 52799.116 23/09/22,06:30:56,13,08,1, 11.9,1,1, 7.485, 10527.395, 390.202, 52799.101 23/09/22,06:30:56,14,08,1, 11.9,1,1, 7.485, 10527.407, 390.235, 52799.103 23/09/22,06:30:56,15,08,1, 11.9,1,1, 7.485, 10527.375, 390.237, 52799.089 23/09/22,06:30:56,16,08,1, 11.9,1,1, 7.485, 10527.405, 390.236, 52799.100 23/09/22,06:30:56,17,08,1, 11.9,1,1, 7.485, 10527.410, 390.208, 52799.102 23/09/22,06:30:56,18,08,1, 11.9,1,1, 7.485, 10527.394, 390.245, 52799.105 23/09/22,06:30:56,19,08,1, 11.9,1,1, 7.485, 10527.397, 390.216, 52799.095 23/09/22,06:30:57,00,08,1, 11.8,1,1, 7.489, 10527.394, 390.216, 52799.095 23/09/22,06:30:57,01,08,1, 11.8,1,1, 7.489, 10527.390, 390.235, 52799.110 23/09/22,06:30:57,02,08,1, 11.8,1,1, 7.489, 10527.413, 390.321, 52799.390 23/09/22,06:30:57,03,08,1, 11.8,1,1, 7.489, 10527.414, 390.329, 52799.430 23/09/22,06:30:57,04,08,1, 11.8,1,1, 7.489, 10527.411, 390.322, 52799.414 23/09/22,06:30:57,05,08,1, 11.8,1,1, 7.489, 10527.390, 390.317, 52799.422 23/09/22,06:30:57,06,08,1, 11.8,1,1, 7.489, 10527.393, 390.316, 52799.437 23/09/22,06:30:57,07,08,1, 11.8,1,1, 7.489, 10527.370, 390.338, 52799.414 23/09/22,06:30:57,08,08,1, 11.8,1,1, 7.489, 10527.375, 390.321, 52799.385 23/09/22,06:30:57,09,08,1, 11.8,1,1, 7.489, 10527.381, 390.349, 52799.407 23/09/22,06:30:57,10,08,1, 11.8,1,1, 7.489, 10527.396, 390.334, 52799.418 23/09/22,06:30:57,11,08,1, 11.8,1,1, 7.489, 10527.374, 390.343, 52799.397 23/09/22,06:30:57,12,08,1, 11.8,1,1, 7.489, 10527.362, 390.346, 52799.401 23/09/22,06:30:57,13,08,1, 11.8,1,1, 7.489, 10527.361, 390.363, 52799.422 23/09/22,06:30:57,14,08,1, 11.8,1,1, 7.489, 10527.366, 390.373, 52799.436 23/09/22,06:30:57,15,08,1, 11.8,1,1, 7.489, 10527.364, 390.369, 52799.454 23/09/22,06:30:57,16,08,1, 11.8,1,1, 7.489, 10527.374, 390.392, 52799.417 23/09/22,06:30:57,17,08,1, 11.8,1,1, 7.489, 10527.368, 390.400, 52799.418 23/09/22,06:30:57,18,08,1, 11.8,1,1, 7.489, 10527.371, 390.397, 52799.445 23/09/22,06:30:57,19,08,1, 11.8,1,1, 7.489, 10527.359, 390.387, 52799.404 23/09/22,06:30:58,00,08,1, 11.9,1,1, 7.489, 10527.352, 390.387, 52799.404 23/09/22,06:30:58,01,08,1, 11.9,1,1, 7.489, 10527.377, 390.392, 52799.426 23/09/22,06:30:58,02,08,1, 11.9,1,1, 7.489, 10527.367, 390.397, 52799.439 23/09/22,06:30:58,03,08,1, 11.9,1,1, 7.489, 10527.342, 390.368, 52799.423 23/09/22,06:30:58,04,08,1, 11.9,1,1, 7.489, 10527.366, 390.396, 52799.451 23/09/22,06:30:58,05,08,1, 11.9,1,1, 7.489, 10527.379, 390.429, 52799.448 23/09/22,06:30:58,06,08,1, 11.9,1,1, 7.489, 10527.366, 390.420, 52799.422 23/09/22,06:30:58,07,08,1, 11.9,1,1, 7.489, 10527.362, 390.419, 52799.455 23/09/22,06:30:58,08,08,1, 11.9,1,1, 7.489, 10527.357, 390.417, 52799.445 23/09/22,06:30:58,09,08,1, 11.9,1,1, 7.489, 10527.383, 390.417, 52799.444 23/09/22,06:30:58,10,08,1, 11.9,1,1, 7.489, 10527.355, 390.422, 52799.443 23/09/22,06:30:58,11,08,1, 11.9,1,1, 7.489, 10527.354, 390.434, 52799.505 23/09/22,06:30:58,12,08,1, 11.9,1,1, 7.489, 10527.354, 390.438, 52799.465 23/09/22,06:30:58,13,08,1, 11.9,1,1, 7.489, 10527.354, 390.454, 52799.462 23/09/22,06:30:58,14,08,1, 11.9,1,1, 7.489, 10527.355, 390.447, 52799.450 23/09/22,06:30:58,15,08,1, 11.9,1,1, 7.489, 10527.349, 390.439, 52799.481 23/09/22,06:30:58,16,08,1, 11.9,1,1, 7.489, 10527.357, 390.440, 52799.453 23/09/22,06:30:58,17,08,1, 11.9,1,1, 7.489, 10527.348, 390.439, 52799.443 23/09/22,06:30:58,18,08,1, 11.9,1,1, 7.489, 10527.334, 390.454, 52799.473 23/09/22,06:30:58,19,08,1, 11.9,1,1, 7.489, 10527.352, 390.459, 52799.461 23/09/22,06:30:59,00,08,1, 11.8,1,1, 7.493, 10527.344, 390.459, 52799.461 23/09/22,06:30:59,01,08,1, 11.8,1,1, 7.493, 10527.351, 390.447, 52799.515 23/09/22,06:30:59,02,08,1, 11.8,1,1, 7.493, 10527.351, 390.454, 52799.495 23/09/22,06:30:59,03,08,1, 11.8,1,1, 7.493, 10527.339, 390.472, 52799.479 23/09/22,06:30:59,04,08,1, 11.8,1,1, 7.493, 10527.338, 390.477, 52799.460 23/09/22,06:30:59,05,08,1, 11.8,1,1, 7.493, 10527.337, 390.470, 52799.489 23/09/22,06:30:59,06,08,1, 11.8,1,1, 7.493, 10527.348, 390.481, 52799.498 23/09/22,06:30:59,07,08,1, 11.8,1,1, 7.493, 10527.344, 390.500, 52799.509 23/09/22,06:30:59,08,08,1, 11.8,1,1, 7.493, 10527.339, 390.476, 52799.480 23/09/22,06:30:59,09,08,1, 11.8,1,1, 7.493, 10527.343, 390.494, 52799.533 23/09/22,06:30:59,10,08,1, 11.8,1,1, 7.493, 10527.347, 390.506, 52799.495 23/09/22,06:30:59,11,08,1, 11.8,1,1, 7.493, 10527.326, 390.516, 52799.512 23/09/22,06:30:59,12,08,1, 11.8,1,1, 7.493, 10527.335, 390.517, 52799.521 23/09/22,06:30:59,13,08,1, 11.8,1,1, 7.493, 10527.337, 390.509, 52799.479 23/09/22,06:30:59,14,08,1, 11.8,1,1, 7.493, 10527.319, 390.512, 52799.477 23/09/22,06:30:59,15,08,1, 11.8,1,1, 7.493, 10527.326, 390.538, 52799.497 23/09/22,06:30:59,16,08,1, 11.8,1,1, 7.493, 10527.324, 390.524, 52799.478 23/09/22,06:30:59,17,08,1, 11.8,1,1, 7.493, 10527.362, 390.551, 52799.572 23/09/22,06:30:59,18,08,1, 11.8,1,1, 7.493, 10527.295, 390.529, 52799.500 23/09/22,06:30:59,19,08,1, 11.8,1,1, 7.493, 10527.351, 390.545, 52799.536 23/09/22,06:31:00,00,07,1, 11.9,1,1, 7.483, 10527.344, 390.545, 52799.536 23/09/22,06:31:00,01,07,1, 11.9,1,1, 7.483, 10527.309, 390.545, 52799.493 23/09/22,06:31:00,02,07,1, 11.9,1,1, 7.483, 10527.320, 390.465, 52799.194 23/09/22,06:31:00,03,07,1, 11.9,1,1, 7.483, 10527.331, 390.479, 52799.421 23/09/22,06:31:00,04,07,1, 11.9,1,1, 7.483, 10527.354, 390.465, 52799.118 23/09/22,06:31:00,05,07,1, 11.9,1,1, 7.483, 10527.296, 390.483, 52799.144 23/09/22,06:31:00,06,07,1, 11.9,1,1, 7.483, 10527.311, 390.480, 52799.155 23/09/22,06:31:00,07,07,1, 11.9,1,1, 7.483, 10527.327, 390.502, 52799.169 23/09/22,06:31:00,08,07,1, 11.9,1,1, 7.483, 10527.361, 390.499, 52799.195 23/09/22,06:31:00,09,07,1, 11.9,1,1, 7.483, 10527.352, 390.494, 52799.186 23/09/22,06:31:00,10,07,1, 11.9,1,1, 7.483, 10527.344, 390.496, 52799.185 23/09/22,06:31:00,11,07,1, 11.9,1,1, 7.483, 10527.328, 390.503, 52799.193 23/09/22,06:31:00,12,07,1, 11.9,1,1, 7.483, 10527.321, 390.500, 52799.179 23/09/22,06:31:00,13,07,1, 11.9,1,1, 7.483, 10527.343, 390.493, 52799.199 23/09/22,06:31:00,14,07,1, 11.9,1,1, 7.483, 10527.337, 390.505, 52799.191 23/09/22,06:31:00,15,07,1, 11.9,1,1, 7.483, 10527.335, 390.501, 52799.216 23/09/22,06:31:00,16,07,1, 11.9,1,1, 7.483, 10527.325, 390.499, 52799.172 23/09/22,06:31:00,17,07,1, 11.9,1,1, 7.483, 10527.311, 390.512, 52799.207 23/09/22,06:31:00,18,07,1, 11.9,1,1, 7.483, 10527.319, 390.516, 52799.202 23/09/22,06:31:00,19,07,1, 11.9,1,1, 7.483, 10527.317, 390.507, 52799.221 23/09/22,06:31:01,00,07,1, 11.8,1,1, 7.492, 10527.310, 390.507, 52799.221 23/09/22,06:31:01,01,07,1, 11.8,1,1, 7.492, 10527.313, 390.525, 52799.221 23/09/22,06:31:01,02,07,1, 11.8,1,1, 7.492, 10527.309, 390.516, 52799.186 23/09/22,06:31:01,03,07,1, 11.8,1,1, 7.492, 10527.309, 390.500, 52799.189 23/09/22,06:31:01,04,07,1, 11.8,1,1, 7.492, 10527.324, 390.515, 52799.186 23/09/22,06:31:01,05,07,1, 11.8,1,1, 7.492, 10527.325, 390.509, 52799.213 23/09/22,06:31:01,06,07,1, 11.8,1,1, 7.492, 10527.312, 390.528, 52799.200 23/09/22,06:31:01,07,07,1, 11.8,1,1, 7.492, 10527.313, 390.553, 52799.214 23/09/22,06:31:01,08,07,1, 11.8,1,1, 7.492, 10527.305, 390.549, 52799.208 23/09/22,06:31:01,09,07,1, 11.8,1,1, 7.492, 10527.323, 390.535, 52799.229 23/09/22,06:31:01,10,07,1, 11.8,1,1, 7.492, 10527.322, 390.552, 52799.245 23/09/22,06:31:01,11,07,1, 11.8,1,1, 7.492, 10527.325, 390.541, 52799.233 23/09/22,06:31:01,12,07,1, 11.8,1,1, 7.492, 10527.314, 390.534, 52799.252 23/09/22,06:31:01,13,07,1, 11.8,1,1, 7.492, 10527.323, 390.558, 52799.235 23/09/22,06:31:01,14,07,1, 11.8,1,1, 7.492, 10527.329, 390.542, 52799.249 23/09/22,06:31:01,15,07,1, 11.8,1,1, 7.492, 10527.325, 390.565, 52799.267 23/09/22,06:31:01,16,07,1, 11.8,1,1, 7.492, 10527.303, 390.548, 52799.214 23/09/22,06:31:01,17,07,1, 11.8,1,1, 7.492, 10527.316, 390.576, 52799.240 23/09/22,06:31:01,18,07,1, 11.8,1,1, 7.492, 10527.316, 390.585, 52799.268 23/09/22,06:31:01,19,07,1, 11.8,1,1, 7.492, 10527.308, 390.563, 52799.273 23/09/22,06:31:02,00,08,1, 11.9,1,1, 7.487, 10527.302, 390.563, 52799.273 23/09/22,06:31:02,01,08,1, 11.9,1,1, 7.487, 10527.306, 390.581, 52799.234 23/09/22,06:31:02,02,08,1, 11.9,1,1, 7.487, 10527.302, 390.586, 52799.251 23/09/22,06:31:02,03,08,1, 11.9,1,1, 7.487, 10527.277, 390.580, 52799.242 23/09/22,06:31:02,04,08,1, 11.9,1,1, 7.487, 10527.298, 390.626, 52799.246 23/09/22,06:31:02,05,08,1, 11.9,1,1, 7.487, 10527.300, 390.570, 52799.273 23/09/22,06:31:02,06,08,1, 11.9,1,1, 7.487, 10527.294, 390.607, 52799.235 23/09/22,06:31:02,07,08,1, 11.9,1,1, 7.487, 10527.301, 390.597, 52799.275 23/09/22,06:31:02,08,08,1, 11.9,1,1, 7.487, 10527.304, 390.623, 52799.250 23/09/22,06:31:02,09,08,1, 11.9,1,1, 7.487, 10527.284, 390.604, 52799.261 23/09/22,06:31:02,10,08,1, 11.9,1,1, 7.487, 10527.298, 390.603, 52799.249 23/09/22,06:31:02,11,08,1, 11.9,1,1, 7.487, 10527.304, 390.623, 52799.117 23/09/22,06:31:02,12,08,1, 11.9,1,1, 7.487, 10527.287, 390.621, 52799.204 23/09/22,06:31:02,13,08,1, 11.9,1,1, 7.487, 10527.314, 390.637, 52799.225 23/09/22,06:31:02,14,08,1, 11.9,1,1, 7.487, 10527.307, 390.627, 52799.282 23/09/22,06:31:02,15,08,1, 11.9,1,1, 7.487, 10527.296, 390.636, 52799.264 23/09/22,06:31:02,16,08,1, 11.9,1,1, 7.487, 10527.282, 390.638, 52799.253 23/09/22,06:31:02,17,08,1, 11.9,1,1, 7.487, 10527.287, 390.648, 52799.269 23/09/22,06:31:02,18,08,1, 11.9,1,1, 7.487, 10527.304, 390.640, 52799.253 23/09/22,06:31:02,19,08,1, 11.9,1,1, 7.487, 10527.280, 390.669, 52799.258 23/09/22,06:31:03,00,09,1, 11.9,1,1, 7.485, 10527.277, 390.669, 52799.258 23/09/22,06:31:03,01,09,1, 11.9,1,1, 7.485, 10527.341, 390.673, 52799.299 23/09/22,06:31:03,02,09,1, 11.9,1,1, 7.485, 10527.303, 390.675, 52799.273 23/09/22,06:31:03,03,09,1, 11.9,1,1, 7.485, 10527.302, 390.684, 52799.303 23/09/22,06:31:03,04,09,1, 11.9,1,1, 7.485, 10527.290, 390.684, 52799.270 23/09/22,06:31:03,05,09,1, 11.9,1,1, 7.485, 10527.302, 390.687, 52799.302 23/09/22,06:31:03,06,09,1, 11.9,1,1, 7.485, 10527.278, 390.690, 52799.262 23/09/22,06:31:03,07,09,1, 11.9,1,1, 7.485, 10527.308, 390.667, 52799.268 23/09/22,06:31:03,08,09,1, 11.9,1,1, 7.485, 10527.297, 390.682, 52799.279 23/09/22,06:31:03,09,09,1, 11.9,1,1, 7.485, 10527.302, 390.657, 52799.248 23/09/22,06:31:03,10,09,1, 11.9,1,1, 7.485, 10527.306, 390.710, 52799.266 23/09/22,06:31:03,11,09,1, 11.9,1,1, 7.485, 10527.288, 390.710, 52799.268 23/09/22,06:31:03,12,09,1, 11.9,1,1, 7.485, 10527.282, 390.702, 52799.288 23/09/22,06:31:03,13,09,1, 11.9,1,1, 7.485, 10527.271, 390.684, 52799.283 23/09/22,06:31:03,14,09,1, 11.9,1,1, 7.485, 10527.286, 390.698, 52799.278 23/09/22,06:31:03,15,09,1, 11.9,1,1, 7.485, 10527.288, 390.702, 52799.289 23/09/22,06:31:03,16,09,1, 11.9,1,1, 7.485, 10527.295, 390.689, 52799.285 23/09/22,06:31:03,17,09,1, 11.9,1,1, 7.485, 10527.305, 390.697, 52799.296 23/09/22,06:31:03,18,09,1, 11.9,1,1, 7.485, 10527.283, 390.714, 52799.311 23/09/22,06:31:03,19,09,1, 11.9,1,1, 7.485, 10527.266, 390.726, 52799.308 23/09/22,06:31:04,00,08,1, 11.9,1,1, 7.494, 10527.260, 390.726, 52799.308 23/09/22,06:31:04,01,08,1, 11.9,1,1, 7.494, 10527.288, 390.735, 52799.306 23/09/22,06:31:04,02,08,1, 11.9,1,1, 7.494, 10527.263, 390.723, 52799.299 23/09/22,06:31:04,03,08,1, 11.9,1,1, 7.494, 10527.262, 390.724, 52799.284 23/09/22,06:31:04,04,08,1, 11.9,1,1, 7.494, 10527.259, 390.733, 52799.288 23/09/22,06:31:04,05,08,1, 11.9,1,1, 7.494, 10527.287, 390.742, 52799.277 23/09/22,06:31:04,06,08,1, 11.9,1,1, 7.494, 10527.251, 390.720, 52799.301 23/09/22,06:31:04,07,08,1, 11.9,1,1, 7.494, 10527.271, 390.755, 52799.312 23/09/22,06:31:04,08,08,1, 11.9,1,1, 7.494, 10527.286, 390.755, 52799.279 23/09/22,06:31:04,09,08,1, 11.9,1,1, 7.494, 10527.282, 390.733, 52799.286 23/09/22,06:31:04,10,08,1, 11.9,1,1, 7.494, 10527.259, 390.751, 52799.331 23/09/22,06:31:04,11,08,1, 11.9,1,1, 7.494, 10527.278, 390.763, 52799.308 23/09/22,06:31:04,12,08,1, 11.9,1,1, 7.494, 10527.254, 390.734, 52799.310 23/09/22,06:31:04,13,08,1, 11.9,1,1, 7.494, 10527.263, 390.765, 52799.317 23/09/22,06:31:04,14,08,1, 11.9,1,1, 7.494, 10527.250, 390.758, 52799.307 23/09/22,06:31:04,15,08,1, 11.9,1,1, 7.494, 10527.263, 390.757, 52799.294 23/09/22,06:31:04,16,08,1, 11.9,1,1, 7.494, 10527.248, 390.791, 52799.335 23/09/22,06:31:04,17,08,1, 11.9,1,1, 7.494, 10527.248, 390.779, 52799.321 23/09/22,06:31:04,18,08,1, 11.9,1,1, 7.494, 10527.261, 390.775, 52799.351 23/09/22,06:31:04,19,08,1, 11.9,1,1, 7.494, 10527.268, 390.799, 52799.320 23/09/22,06:31:05,00,09,1, 11.9,1,1, 7.494, 10527.260, 390.799, 52799.320 23/09/22,06:31:05,01,09,1, 11.9,1,1, 7.494, 10527.251, 390.806, 52799.284 23/09/22,06:31:05,02,09,1, 11.9,1,1, 7.494, 10527.244, 390.795, 52799.336 23/09/22,06:31:05,03,09,1, 11.9,1,1, 7.494, 10527.252, 390.801, 52799.305 23/09/22,06:31:05,04,09,1, 11.9,1,1, 7.494, 10527.253, 390.798, 52799.337 23/09/22,06:31:05,05,09,1, 11.9,1,1, 7.494, 10527.251, 390.782, 52799.313 23/09/22,06:31:05,06,09,1, 11.9,1,1, 7.494, 10527.279, 390.803, 52799.328 23/09/22,06:31:05,07,09,1, 11.9,1,1, 7.494, 10527.259, 390.804, 52799.321 23/09/22,06:31:05,08,09,1, 11.9,1,1, 7.494, 10527.273, 390.826, 52799.354 23/09/22,06:31:05,09,09,1, 11.9,1,1, 7.494, 10527.240, 390.796, 52799.285 23/09/22,06:31:05,10,09,1, 11.9,1,1, 7.494, 10527.249, 390.824, 52799.303 23/09/22,06:31:05,11,09,1, 11.9,1,1, 7.494, 10527.232, 390.809, 52799.291 23/09/22,06:31:05,12,09,1, 11.9,1,1, 7.494, 10527.271, 390.808, 52799.327 23/09/22,06:31:05,13,09,1, 11.9,1,1, 7.494, 10527.235, 390.813, 52799.355 23/09/22,06:31:05,14,09,1, 11.9,1,1, 7.494, 10527.238, 390.831, 52799.341 23/09/22,06:31:05,15,09,1, 11.9,1,1, 7.494, 10527.236, 390.814, 52799.334 23/09/22,06:31:05,16,09,1, 11.9,1,1, 7.494, 10527.218, 390.822, 52799.363 23/09/22,06:31:05,17,09,1, 11.9,1,1, 7.494, 10527.216, 390.845, 52799.353 23/09/22,06:31:05,18,09,1, 11.9,1,1, 7.494, 10527.249, 390.822, 52799.312 23/09/22,06:31:05,19,09,1, 11.9,1,1, 7.494, 10527.245, 390.840, 52799.320 23/09/22,06:31:06,00,08,1, 11.9,1,1, 7.494, 10527.244, 390.840, 52799.320 23/09/22,06:31:06,01,08,1, 11.9,1,1, 7.494, 10527.230, 390.841, 52799.325 23/09/22,06:31:06,02,08,1, 11.9,1,1, 7.494, 10527.204, 390.835, 52799.372 23/09/22,06:31:06,03,08,1, 11.9,1,1, 7.494, 10527.225, 390.856, 52799.379 23/09/22,06:31:06,04,08,1, 11.9,1,1, 7.494, 10527.218, 390.855, 52799.338 23/09/22,06:31:06,05,08,1, 11.9,1,1, 7.494, 10527.234, 390.847, 52799.369 23/09/22,06:31:06,06,08,1, 11.9,1,1, 7.494, 10527.219, 390.857, 52799.313 23/09/22,06:31:06,07,08,1, 11.9,1,1, 7.494, 10527.250, 390.876, 52799.402 23/09/22,06:31:06,08,08,1, 11.9,1,1, 7.494, 10527.218, 390.855, 52799.323 23/09/22,06:31:06,09,08,1, 11.9,1,1, 7.494, 10527.218, 390.862, 52799.359 23/09/22,06:31:06,10,08,1, 11.9,1,1, 7.494, 10527.202, 390.876, 52799.362 23/09/22,06:31:06,11,08,1, 11.9,1,1, 7.494, 10527.234, 390.862, 52799.365 23/09/22,06:31:06,12,08,1, 11.9,1,1, 7.494, 10527.206, 390.893, 52799.345 23/09/22,06:31:06,13,08,1, 11.9,1,1, 7.494, 10527.222, 390.878, 52799.404 23/09/22,06:31:06,14,08,1, 11.9,1,1, 7.494, 10527.213, 390.885, 52799.381 23/09/22,06:31:06,15,08,1, 11.9,1,1, 7.494, 10527.209, 390.896, 52799.331 23/09/22,06:31:06,16,08,1, 11.9,1,1, 7.494, 10527.218, 390.911, 52799.376 23/09/22,06:31:06,17,08,1, 11.9,1,1, 7.494, 10527.210, 390.916, 52799.385 23/09/22,06:31:06,18,08,1, 11.9,1,1, 7.494, 10527.162, 390.900, 52799.523 23/09/22,06:31:06,19,08,1, 11.9,1,1, 7.494, 10527.180, 390.901, 52799.397 23/09/22,06:31:07,00,08,1, 11.9,1,1, 7.489, 10527.177, 390.901, 52799.397 23/09/22,06:31:07,01,08,1, 11.9,1,1, 7.489, 10527.189, 390.897, 52799.426 23/09/22,06:31:07,02,08,1, 11.9,1,1, 7.489, 10527.205, 390.920, 52799.379 23/09/22,06:31:07,03,08,1, 11.9,1,1, 7.489, 10527.183, 390.919, 52799.349 23/09/22,06:31:07,04,08,1, 11.9,1,1, 7.489, 10527.183, 390.905, 52799.346 23/09/22,06:31:07,05,08,1, 11.9,1,1, 7.489, 10527.214, 390.915, 52799.378 23/09/22,06:31:07,06,08,1, 11.9,1,1, 7.489, 10527.192, 390.924, 52799.315 23/09/22,06:31:07,07,08,1, 11.9,1,1, 7.489, 10527.196, 390.949, 52799.332 23/09/22,06:31:07,08,08,1, 11.9,1,1, 7.489, 10527.191, 390.927, 52799.358 23/09/22,06:31:07,09,08,1, 11.9,1,1, 7.489, 10527.171, 390.939, 52799.347 23/09/22,06:31:07,10,08,1, 11.9,1,1, 7.489, 10527.182, 390.935, 52799.366 23/09/22,06:31:07,11,08,1, 11.9,1,1, 7.489, 10527.170, 390.929, 52799.374 23/09/22,06:31:07,12,08,1, 11.9,1,1, 7.489, 10527.166, 390.937, 52799.355 23/09/22,06:31:07,13,08,1, 11.9,1,1, 7.489, 10527.187, 390.934, 52799.387 23/09/22,06:31:07,14,08,1, 11.9,1,1, 7.489, 10527.166, 390.931, 52799.338 23/09/22,06:31:07,15,08,1, 11.9,1,1, 7.489, 10527.196, 390.955, 52799.374 23/09/22,06:31:07,16,08,1, 11.9,1,1, 7.489, 10527.183, 390.913, 52799.397 23/09/22,06:31:07,17,08,1, 11.9,1,1, 7.489, 10527.167, 390.937, 52799.379 23/09/22,06:31:07,18,08,1, 11.9,1,1, 7.489, 10527.181, 390.960, 52799.374 23/09/22,06:31:07,19,08,1, 11.9,1,1, 7.489, 10527.177, 390.978, 52799.395 23/09/22,06:31:08,00,09,1, 11.9,1,1, 7.490, 10527.177, 390.978, 52799.395 23/09/22,06:31:08,01,09,1, 11.9,1,1, 7.490, 10527.190, 390.960, 52799.389 23/09/22,06:31:08,02,09,1, 11.9,1,1, 7.490, 10527.160, 391.003, 52799.387 23/09/22,06:31:08,03,09,1, 11.9,1,1, 7.490, 10527.169, 390.978, 52799.345 23/09/22,06:31:08,04,09,1, 11.9,1,1, 7.490, 10527.182, 390.966, 52799.398 23/09/22,06:31:08,05,09,1, 11.9,1,1, 7.490, 10527.174, 390.987, 52799.407 23/09/22,06:31:08,06,09,1, 11.9,1,1, 7.490, 10527.180, 390.983, 52799.373 23/09/22,06:31:08,07,09,1, 11.9,1,1, 7.490, 10527.215, 390.961, 52799.219 23/09/22,06:31:08,08,09,1, 11.9,1,1, 7.490, 10527.143, 390.969, 52799.389 23/09/22,06:31:08,09,09,1, 11.9,1,1, 7.490, 10527.154, 391.008, 52799.388 23/09/22,06:31:08,10,09,1, 11.9,1,1, 7.490, 10527.174, 391.009, 52799.372 23/09/22,06:31:08,11,09,1, 11.9,1,1, 7.490, 10527.128, 391.005, 52799.380 23/09/22,06:31:08,12,09,1, 11.9,1,1, 7.490, 10527.157, 390.984, 52799.387 23/09/22,06:31:08,13,09,1, 11.9,1,1, 7.490, 10527.171, 390.992, 52799.374 23/09/22,06:31:08,14,09,1, 11.9,1,1, 7.490, 10527.156, 390.994, 52799.394 23/09/22,06:31:08,15,09,1, 11.9,1,1, 7.490, 10527.156, 391.009, 52799.478 23/09/22,06:31:08,16,09,1, 11.9,1,1, 7.490, 10527.159, 391.028, 52799.428 23/09/22,06:31:08,17,09,1, 11.9,1,1, 7.490, 10527.145, 391.031, 52799.392 23/09/22,06:31:08,18,09,1, 11.9,1,1, 7.490, 10527.137, 391.001, 52799.381 23/09/22,06:31:08,19,09,1, 11.9,1,1, 7.490, 10527.115, 391.016, 52799.403 23/09/22,06:31:09,00,09,1, 11.9,1,1, 7.488, 10527.110, 391.016, 52799.403 23/09/22,06:31:09,01,09,1, 11.9,1,1, 7.488, 10527.145, 391.023, 52799.402 23/09/22,06:31:09,02,09,1, 11.9,1,1, 7.488, 10527.131, 391.030, 52799.417 23/09/22,06:31:09,03,09,1, 11.9,1,1, 7.488, 10527.151, 391.029, 52799.459 23/09/22,06:31:09,04,09,1, 11.9,1,1, 7.488, 10527.151, 391.028, 52799.452 23/09/22,06:31:09,05,09,1, 11.9,1,1, 7.488, 10527.146, 391.049, 52799.417 23/09/22,06:31:09,06,09,1, 11.9,1,1, 7.488, 10527.160, 391.041, 52799.407 23/09/22,06:31:09,07,09,1, 11.9,1,1, 7.488, 10527.121, 391.045, 52799.401 23/09/22,06:31:09,08,09,1, 11.9,1,1, 7.488, 10527.133, 391.032, 52799.397 23/09/22,06:31:09,09,09,1, 11.9,1,1, 7.488, 10527.149, 391.039, 52799.375 23/09/22,06:31:09,10,09,1, 11.9,1,1, 7.488, 10527.119, 391.058, 52799.442 23/09/22,06:31:09,11,09,1, 11.9,1,1, 7.488, 10527.128, 391.044, 52799.423 23/09/22,06:31:09,12,09,1, 11.9,1,1, 7.488, 10527.123, 391.057, 52799.425 23/09/22,06:31:09,13,09,1, 11.9,1,1, 7.488, 10527.125, 391.042, 52799.436 23/09/22,06:31:09,14,09,1, 11.9,1,1, 7.488, 10527.143, 391.054, 52799.427 23/09/22,06:31:09,15,09,1, 11.9,1,1, 7.488, 10527.113, 391.063, 52799.403 23/09/22,06:31:09,16,09,1, 11.9,1,1, 7.488, 10527.133, 391.088, 52799.444 23/09/22,06:31:09,17,09,1, 11.9,1,1, 7.488, 10527.108, 391.055, 52799.406 23/09/22,06:31:09,18,09,1, 11.9,1,1, 7.488, 10527.101, 391.091, 52799.419 23/09/22,06:31:09,19,09,1, 11.9,1,1, 7.488, 10527.132, 391.068, 52799.488 23/09/22,06:31:10,00,09,1, 12.0,1,1, 7.488, 10527.127, 391.068, 52799.488 23/09/22,06:31:10,01,09,1, 12.0,1,1, 7.488, 10527.146, 391.086, 52799.448 23/09/22,06:31:10,02,09,1, 12.0,1,1, 7.488, 10527.124, 391.067, 52799.449 23/09/22,06:31:10,03,09,1, 12.0,1,1, 7.488, 10527.136, 391.059, 52799.454 23/09/22,06:31:10,04,09,1, 12.0,1,1, 7.488, 10527.111, 391.063, 52799.445 23/09/22,06:31:10,05,09,1, 12.0,1,1, 7.488, 10527.101, 391.070, 52799.393 23/09/22,06:31:10,06,09,1, 12.0,1,1, 7.488, 10527.115, 391.050, 52799.458 23/09/22,06:31:10,07,09,1, 12.0,1,1, 7.488, 10527.128, 391.095, 52799.450 23/09/22,06:31:10,08,09,1, 12.0,1,1, 7.488, 10527.100, 391.098, 52799.458 23/09/22,06:31:10,09,09,1, 12.0,1,1, 7.488, 10527.097, 391.090, 52799.433 23/09/22,06:31:10,10,09,1, 12.0,1,1, 7.488, 10527.091, 391.094, 52799.440 23/09/22,06:31:10,11,09,1, 12.0,1,1, 7.488, 10527.090, 391.099, 52799.464 23/09/22,06:31:10,12,09,1, 12.0,1,1, 7.488, 10527.098, 391.080, 52799.429 23/09/22,06:31:10,13,09,1, 12.0,1,1, 7.488, 10527.092, 391.096, 52799.427 23/09/22,06:31:10,14,09,1, 12.0,1,1, 7.488, 10527.125, 391.097, 52799.438 23/09/22,06:31:10,15,09,1, 12.0,1,1, 7.488, 10527.117, 391.090, 52799.432 23/09/22,06:31:10,16,09,1, 12.0,1,1, 7.488, 10527.096, 391.096, 52799.447 23/09/22,06:31:10,17,09,1, 12.0,1,1, 7.488, 10527.112, 391.096, 52799.472 23/09/22,06:31:10,18,09,1, 12.0,1,1, 7.488, 10527.097, 391.105, 52799.485 23/09/22,06:31:10,19,09,1, 12.0,1,1, 7.488, 10527.097, 391.126, 52799.467 23/09/22,06:31:11,00,08,1, 11.9,1,1, 7.488, 10527.093, 391.126, 52799.467 23/09/22,06:31:11,01,08,1, 11.9,1,1, 7.488, 10527.080, 391.107, 52799.459 23/09/22,06:31:11,02,08,1, 11.9,1,1, 7.488, 10527.072, 391.124, 52799.435 23/09/22,06:31:11,03,08,1, 11.9,1,1, 7.488, 10527.061, 391.118, 52799.450 23/09/22,06:31:11,04,08,1, 11.9,1,1, 7.488, 10527.092, 391.121, 52799.470 23/09/22,06:31:11,05,08,1, 11.9,1,1, 7.488, 10527.076, 391.125, 52799.443 23/09/22,06:31:11,06,08,1, 11.9,1,1, 7.488, 10527.085, 391.124, 52799.492 23/09/22,06:31:11,07,08,1, 11.9,1,1, 7.488, 10527.061, 391.119, 52799.441 23/09/22,06:31:11,08,08,1, 11.9,1,1, 7.488, 10527.058, 391.146, 52799.490 23/09/22,06:31:11,09,08,1, 11.9,1,1, 7.488, 10527.070, 391.116, 52799.469 23/09/22,06:31:11,10,08,1, 11.9,1,1, 7.488, 10527.053, 391.137, 52799.434 23/09/22,06:31:11,11,08,1, 11.9,1,1, 7.488, 10527.074, 391.142, 52799.477 23/09/22,06:31:11,12,08,1, 11.9,1,1, 7.488, 10527.088, 391.168, 52799.489 23/09/22,06:31:11,13,08,1, 11.9,1,1, 7.488, 10527.067, 391.160, 52799.448 23/09/22,06:31:11,14,08,1, 11.9,1,1, 7.488, 10527.062, 391.147, 52799.486 23/09/22,06:31:11,15,08,1, 11.9,1,1, 7.488, 10527.076, 391.143, 52799.534 23/09/22,06:31:11,16,08,1, 11.9,1,1, 7.488, 10527.068, 391.162, 52799.530 23/09/22,06:31:11,17,08,1, 11.9,1,1, 7.488, 10527.063, 391.166, 52799.501 23/09/22,06:31:11,18,08,1, 11.9,1,1, 7.488, 10527.053, 391.149, 52799.480 23/09/22,06:31:11,19,08,1, 11.9,1,1, 7.488, 10527.048, 391.185, 52799.465 23/09/22,06:31:12,00,09,1, 12.0,1,1, 7.490, 10527.043, 391.185, 52799.465 23/09/22,06:31:12,01,09,1, 12.0,1,1, 7.490, 10527.072, 391.162, 52799.498 23/09/22,06:31:12,02,09,1, 12.0,1,1, 7.490, 10527.062, 391.167, 52799.482 23/09/22,06:31:12,03,09,1, 12.0,1,1, 7.490, 10527.063, 391.187, 52799.525 23/09/22,06:31:12,04,09,1, 12.0,1,1, 7.490, 10527.051, 391.180, 52799.548 23/09/22,06:31:12,05,09,1, 12.0,1,1, 7.490, 10527.054, 391.193, 52799.516 23/09/22,06:31:12,06,09,1, 12.0,1,1, 7.490, 10527.024, 391.190, 52799.527 23/09/22,06:31:12,07,09,1, 12.0,1,1, 7.490, 10527.033, 391.170, 52799.459 23/09/22,06:31:12,08,09,1, 12.0,1,1, 7.490, 10527.051, 391.170, 52799.464 23/09/22,06:31:12,09,09,1, 12.0,1,1, 7.490, 10527.061, 391.191, 52799.502 23/09/22,06:31:12,10,09,1, 12.0,1,1, 7.490, 10527.053, 391.209, 52799.497 23/09/22,06:31:12,11,09,1, 12.0,1,1, 7.490, 10527.062, 391.200, 52799.510 23/09/22,06:31:12,12,09,1, 12.0,1,1, 7.490, 10527.039, 391.208, 52799.463 23/09/22,06:31:12,13,09,1, 12.0,1,1, 7.490, 10527.033, 391.192, 52799.537 23/09/22,06:31:12,14,09,1, 12.0,1,1, 7.490, 10527.023, 391.209, 52799.495 23/09/22,06:31:12,15,09,1, 12.0,1,1, 7.490, 10527.031, 391.206, 52799.477 23/09/22,06:31:12,16,09,1, 12.0,1,1, 7.490, 10527.031, 391.206, 52799.515 23/09/22,06:31:12,17,09,1, 12.0,1,1, 7.490, 10527.033, 391.212, 52799.510 23/09/22,06:31:12,18,09,1, 12.0,1,1, 7.490, 10527.021, 391.213, 52799.495 23/09/22,06:31:12,19,09,1, 12.0,1,1, 7.490, 10527.050, 391.241, 52799.500 23/09/22,06:31:13,00,09,1, 11.9,1,1, 7.490, 10527.043, 391.241, 52799.500 23/09/22,06:31:13,01,09,1, 11.9,1,1, 7.490, 10527.038, 391.227, 52799.517 23/09/22,06:31:13,02,09,1, 11.9,1,1, 7.490, 10527.024, 391.232, 52799.509 23/09/22,06:31:13,03,09,1, 11.9,1,1, 7.490, 10527.034, 391.228, 52799.490 23/09/22,06:31:13,04,09,1, 11.9,1,1, 7.490, 10527.026, 391.229, 52799.487 23/09/22,06:31:13,05,09,1, 11.9,1,1, 7.490, 10527.016, 391.224, 52799.469 23/09/22,06:31:13,06,09,1, 11.9,1,1, 7.490, 10527.007, 391.242, 52799.521 23/09/22,06:31:13,07,09,1, 11.9,1,1, 7.490, 10527.035, 391.250, 52799.525 23/09/22,06:31:13,08,09,1, 11.9,1,1, 7.490, 10527.033, 391.231, 52799.533 23/09/22,06:31:13,09,09,1, 11.9,1,1, 7.490, 10527.013, 391.237, 52799.526 23/09/22,06:31:13,10,09,1, 11.9,1,1, 7.490, 10527.002, 391.254, 52799.525 23/09/22,06:31:13,11,09,1, 11.9,1,1, 7.490, 10527.028, 391.242, 52799.527 23/09/22,06:31:13,12,09,1, 11.9,1,1, 7.490, 10527.025, 391.265, 52799.515 23/09/22,06:31:13,13,09,1, 11.9,1,1, 7.490, 10527.024, 391.256, 52799.519 23/09/22,06:31:13,14,09,1, 11.9,1,1, 7.490, 10527.037, 391.258, 52799.556 23/09/22,06:31:13,15,09,1, 11.9,1,1, 7.490, 10527.041, 391.254, 52799.527 23/09/22,06:31:13,16,09,1, 11.9,1,1, 7.490, 10527.042, 391.280, 52799.518 23/09/22,06:31:13,17,09,1, 11.9,1,1, 7.490, 10527.013, 391.261, 52799.551 23/09/22,06:31:13,18,09,1, 11.9,1,1, 7.490, 10527.044, 391.289, 52799.533 23/09/22,06:31:13,19,09,1, 11.9,1,1, 7.490, 10527.032, 391.261, 52799.541 23/09/22,06:31:14,00,09,1, 11.9,1,1, 7.494, 10527.027, 391.261, 52799.541 23/09/22,06:31:14,01,09,1, 11.9,1,1, 7.494, 10527.044, 391.291, 52799.543 23/09/22,06:31:14,02,09,1, 11.9,1,1, 7.494, 10527.043, 391.266, 52799.532 23/09/22,06:31:14,03,09,1, 11.9,1,1, 7.494, 10527.029, 391.294, 52799.559 23/09/22,06:31:14,04,09,1, 11.9,1,1, 7.494, 10527.026, 391.315, 52799.541 23/09/22,06:31:14,05,09,1, 11.9,1,1, 7.494, 10527.019, 391.287, 52799.571 23/09/22,06:31:14,06,09,1, 11.9,1,1, 7.494, 10527.026, 391.286, 52799.560 23/09/22,06:31:14,07,09,1, 11.9,1,1, 7.494, 10527.026, 391.290, 52799.553 23/09/22,06:31:14,08,09,1, 11.9,1,1, 7.494, 10527.045, 391.290, 52799.562 23/09/22,06:31:14,09,09,1, 11.9,1,1, 7.494, 10527.045, 391.324, 52799.540 23/09/22,06:31:14,10,09,1, 11.9,1,1, 7.494, 10527.036, 391.292, 52799.563 23/09/22,06:31:14,11,09,1, 11.9,1,1, 7.494, 10527.026, 391.321, 52799.557 23/09/22,06:31:14,12,09,1, 11.9,1,1, 7.494, 10527.032, 391.317, 52799.552 23/09/22,06:31:14,13,09,1, 11.9,1,1, 7.494, 10527.015, 391.320, 52799.542 23/09/22,06:31:14,14,09,1, 11.9,1,1, 7.494, 10527.012, 391.315, 52799.550 23/09/22,06:31:14,15,09,1, 11.9,1,1, 7.494, 10527.016, 391.350, 52799.556 23/09/22,06:31:14,16,09,1, 11.9,1,1, 7.494, 10526.998, 391.330, 52799.586 23/09/22,06:31:14,17,09,1, 11.9,1,1, 7.494, 10527.026, 391.344, 52799.560 23/09/22,06:31:14,18,09,1, 11.9,1,1, 7.494, 10526.996, 391.322, 52799.571 23/09/22,06:31:14,19,09,1, 11.9,1,1, 7.494, 10527.004, 391.343, 52799.556 23/09/22,06:31:15,00,09,1, 11.9,1,1, 7.490, 10527.002, 391.343, 52799.556 23/09/22,06:31:15,01,09,1, 11.9,1,1, 7.490, 10527.045, 391.340, 52799.570 23/09/22,06:31:15,02,09,1, 11.9,1,1, 7.490, 10527.008, 391.357, 52799.573 23/09/22,06:31:15,03,09,1, 11.9,1,1, 7.490, 10527.026, 391.392, 52799.591 23/09/22,06:31:15,04,09,1, 11.9,1,1, 7.490, 10527.034, 391.363, 52799.601 23/09/22,06:31:15,05,09,1, 11.9,1,1, 7.490, 10527.027, 391.367, 52799.612 23/09/22,06:31:15,06,09,1, 11.9,1,1, 7.490, 10527.030, 391.390, 52799.700 23/09/22,06:31:15,07,09,1, 11.9,1,1, 7.490, 10526.999, 391.390, 52799.594 23/09/22,06:31:15,08,09,1, 11.9,1,1, 7.490, 10526.997, 391.385, 52799.604 23/09/22,06:31:15,09,09,1, 11.9,1,1, 7.490, 10527.022, 391.384, 52799.580 23/09/22,06:31:15,10,09,1, 11.9,1,1, 7.490, 10527.031, 391.385, 52799.586 23/09/22,06:31:15,11,09,1, 11.9,1,1, 7.490, 10527.020, 391.397, 52799.606 23/09/22,06:31:15,12,09,1, 11.9,1,1, 7.490, 10527.014, 391.381, 52799.597 23/09/22,06:31:15,13,09,1, 11.9,1,1, 7.490, 10526.988, 391.389, 52799.603 23/09/22,06:31:15,14,09,1, 11.9,1,1, 7.490, 10527.025, 391.398, 52799.611 23/09/22,06:31:15,15,09,1, 11.9,1,1, 7.490, 10527.002, 391.416, 52799.608 23/09/22,06:31:15,16,09,1, 11.9,1,1, 7.490, 10527.002, 391.404, 52799.600 23/09/22,06:31:15,17,09,1, 11.9,1,1, 7.490, 10527.011, 391.411, 52799.609 23/09/22,06:31:15,18,09,1, 11.9,1,1, 7.490, 10526.995, 391.423, 52799.591 23/09/22,06:31:15,19,09,1, 11.9,1,1, 7.490, 10526.993, 391.437, 52799.580 23/09/22,06:31:16,00,09,1, 11.8,1,1, 7.489, 10526.993, 391.437, 52799.580 23/09/22,06:31:16,01,09,1, 11.8,1,1, 7.489, 10526.989, 391.438, 52799.629 23/09/22,06:31:16,02,09,1, 11.8,1,1, 7.489, 10527.001, 391.432, 52799.627 23/09/22,06:31:16,03,09,1, 11.8,1,1, 7.489, 10527.004, 391.445, 52799.626 23/09/22,06:31:16,04,09,1, 11.8,1,1, 7.489, 10526.968, 391.446, 52799.648 23/09/22,06:31:16,05,09,1, 11.8,1,1, 7.489, 10526.995, 391.438, 52799.603 23/09/22,06:31:16,06,09,1, 11.8,1,1, 7.489, 10527.019, 391.424, 52799.596 23/09/22,06:31:16,07,09,1, 11.8,1,1, 7.489, 10526.981, 391.426, 52799.594 23/09/22,06:31:16,08,09,1, 11.8,1,1, 7.489, 10526.985, 391.454, 52799.636 23/09/22,06:31:16,09,09,1, 11.8,1,1, 7.489, 10526.976, 391.448, 52799.639 23/09/22,06:31:16,10,09,1, 11.8,1,1, 7.489, 10526.992, 391.442, 52799.638 23/09/22,06:31:16,11,09,1, 11.8,1,1, 7.489, 10526.982, 391.479, 52799.628 23/09/22,06:31:16,12,09,1, 11.8,1,1, 7.489, 10527.000, 391.465, 52799.600 23/09/22,06:31:16,13,09,1, 11.8,1,1, 7.489, 10526.971, 391.468, 52799.588 23/09/22,06:31:16,14,09,1, 11.8,1,1, 7.489, 10526.978, 391.477, 52799.589 23/09/22,06:31:16,15,09,1, 11.8,1,1, 7.489, 10526.986, 391.471, 52799.622 23/09/22,06:31:16,16,09,1, 11.8,1,1, 7.489, 10526.997, 391.472, 52799.581 23/09/22,06:31:16,17,09,1, 11.8,1,1, 7.489, 10526.984, 391.481, 52799.609 23/09/22,06:31:16,18,09,1, 11.8,1,1, 7.489, 10526.971, 391.478, 52799.648 23/09/22,06:31:16,19,09,1, 11.8,1,1, 7.489, 10526.977, 391.481, 52799.617 23/09/22,06:31:17,00,09,1, 11.9,1,1, 7.487, 10526.977, 391.481, 52799.617 23/09/22,06:31:17,01,09,1, 11.9,1,1, 7.487, 10526.961, 391.474, 52799.593 23/09/22,06:31:17,02,09,1, 11.9,1,1, 7.487, 10526.955, 391.485, 52799.600 23/09/22,06:31:17,03,09,1, 11.9,1,1, 7.487, 10526.981, 391.487, 52799.584 23/09/22,06:31:17,04,09,1, 11.9,1,1, 7.487, 10526.957, 391.481, 52799.628 23/09/22,06:31:17,05,09,1, 11.9,1,1, 7.487, 10526.961, 391.490, 52799.626 23/09/22,06:31:17,06,09,1, 11.9,1,1, 7.487, 10526.986, 391.497, 52799.682 23/09/22,06:31:17,07,09,1, 11.9,1,1, 7.487, 10526.913, 391.489, 52799.727 23/09/22,06:31:17,08,09,1, 11.9,1,1, 7.487, 10526.962, 391.511, 52799.578 23/09/22,06:31:17,09,09,1, 11.9,1,1, 7.487, 10526.974, 391.497, 52799.600 23/09/22,06:31:17,10,09,1, 11.9,1,1, 7.487, 10526.963, 391.499, 52799.626 23/09/22,06:31:17,11,09,1, 11.9,1,1, 7.487, 10526.939, 391.516, 52799.596 23/09/22,06:31:17,12,09,1, 11.9,1,1, 7.487, 10526.944, 391.534, 52799.619 23/09/22,06:31:17,13,09,1, 11.9,1,1, 7.487, 10526.952, 391.521, 52799.666 23/09/22,06:31:17,14,09,1, 11.9,1,1, 7.487, 10526.954, 391.529, 52799.646 23/09/22,06:31:17,15,09,1, 11.9,1,1, 7.487, 10526.970, 391.534, 52799.662 23/09/22,06:31:17,16,09,1, 11.9,1,1, 7.487, 10526.968, 391.541, 52799.666 23/09/22,06:31:17,17,09,1, 11.9,1,1, 7.487, 10526.953, 391.539, 52799.641 23/09/22,06:31:17,18,09,1, 11.9,1,1, 7.487, 10526.933, 391.536, 52799.595 23/09/22,06:31:17,19,09,1, 11.9,1,1, 7.487, 10526.952, 391.532, 52799.626 23/09/22,06:31:18,00,09,1, 11.9,1,1, 7.491, 10526.952, 391.532, 52799.626 23/09/22,06:31:18,01,09,1, 11.9,1,1, 7.491, 10526.979, 391.546, 52799.687 23/09/22,06:31:18,02,09,1, 11.9,1,1, 7.491, 10526.970, 391.545, 52799.695 23/09/22,06:31:18,03,09,1, 11.9,1,1, 7.491, 10526.953, 391.545, 52799.648 23/09/22,06:31:18,04,09,1, 11.9,1,1, 7.491, 10526.963, 391.550, 52799.652 23/09/22,06:31:18,05,09,1, 11.9,1,1, 7.491, 10526.945, 391.586, 52799.665 23/09/22,06:31:18,06,09,1, 11.9,1,1, 7.491, 10526.968, 391.591, 52799.633 23/09/22,06:31:18,07,09,1, 11.9,1,1, 7.491, 10526.969, 391.572, 52799.648 23/09/22,06:31:18,08,09,1, 11.9,1,1, 7.491, 10526.939, 391.566, 52799.651 23/09/22,06:31:18,09,09,1, 11.9,1,1, 7.491, 10526.977, 391.600, 52799.671 23/09/22,06:31:18,10,09,1, 11.9,1,1, 7.491, 10526.941, 391.589, 52799.682 23/09/22,06:31:18,11,09,1, 11.9,1,1, 7.491, 10526.938, 391.595, 52799.706 23/09/22,06:31:18,12,09,1, 11.9,1,1, 7.491, 10526.938, 391.605, 52799.674 23/09/22,06:31:18,13,09,1, 11.9,1,1, 7.491, 10526.964, 391.607, 52799.680 23/09/22,06:31:18,14,09,1, 11.9,1,1, 7.491, 10526.942, 391.596, 52799.675 23/09/22,06:31:18,15,09,1, 11.9,1,1, 7.491, 10526.955, 391.584, 52799.665 23/09/22,06:31:18,16,09,1, 11.9,1,1, 7.491, 10526.968, 391.599, 52799.644 23/09/22,06:31:18,17,09,1, 11.9,1,1, 7.491, 10526.953, 391.593, 52799.679 23/09/22,06:31:18,18,09,1, 11.9,1,1, 7.491, 10526.911, 391.604, 52799.702 23/09/22,06:31:18,19,09,1, 11.9,1,1, 7.491, 10526.964, 391.593, 52799.706 23/09/22,06:31:19,00,09,1, 11.9,1,1, 7.492, 10526.960, 391.593, 52799.706 23/09/22,06:31:19,01,09,1, 11.9,1,1, 7.492, 10526.957, 391.634, 52799.708 23/09/22,06:31:19,02,09,1, 11.9,1,1, 7.492, 10526.954, 391.603, 52799.678 23/09/22,06:31:19,03,09,1, 11.9,1,1, 7.492, 10526.963, 391.619, 52799.678 23/09/22,06:31:19,04,09,1, 11.9,1,1, 7.492, 10526.951, 391.602, 52799.662 23/09/22,06:31:19,05,09,1, 11.9,1,1, 7.492, 10526.957, 391.637, 52799.677 23/09/22,06:31:19,06,09,1, 11.9,1,1, 7.492, 10526.956, 391.640, 52799.697 23/09/22,06:31:19,07,09,1, 11.9,1,1, 7.492, 10526.960, 391.633, 52799.701 23/09/22,06:31:19,08,09,1, 11.9,1,1, 7.492, 10526.976, 391.648, 52799.696 23/09/22,06:31:19,09,09,1, 11.9,1,1, 7.492, 10526.981, 391.670, 52799.691 23/09/22,06:31:19,10,09,1, 11.9,1,1, 7.492, 10526.973, 391.655, 52799.689 23/09/22,06:31:19,11,09,1, 11.9,1,1, 7.492, 10526.964, 391.656, 52799.657 23/09/22,06:31:19,12,09,1, 11.9,1,1, 7.492, 10526.962, 391.653, 52799.687 23/09/22,06:31:19,13,09,1, 11.9,1,1, 7.492, 10526.948, 391.658, 52799.704 23/09/22,06:31:19,14,09,1, 11.9,1,1, 7.492, 10526.948, 391.634, 52799.709 23/09/22,06:31:19,15,09,1, 11.9,1,1, 7.492, 10526.955, 391.683, 52799.716 23/09/22,06:31:19,16,09,1, 11.9,1,1, 7.492, 10526.955, 391.681, 52799.730 23/09/22,06:31:19,17,09,1, 11.9,1,1, 7.492, 10526.946, 391.662, 52799.723 23/09/22,06:31:19,18,09,1, 11.9,1,1, 7.492, 10526.975, 391.678, 52799.719 23/09/22,06:31:19,19,09,1, 11.9,1,1, 7.492, 10526.979, 391.687, 52799.696 23/09/22,06:31:20,00,09,1, 11.9,1,1, 7.492, 10526.977, 391.687, 52799.696 23/09/22,06:31:20,01,09,1, 11.9,1,1, 7.492, 10526.967, 391.684, 52799.693 23/09/22,06:31:20,02,09,1, 11.9,1,1, 7.492, 10526.941, 391.711, 52799.734 23/09/22,06:31:20,03,09,1, 11.9,1,1, 7.492, 10526.956, 391.686, 52799.744 23/09/22,06:31:20,04,09,1, 11.9,1,1, 7.492, 10526.962, 391.682, 52799.716 23/09/22,06:31:20,05,09,1, 11.9,1,1, 7.492, 10526.967, 391.697, 52799.731 23/09/22,06:31:20,06,09,1, 11.9,1,1, 7.492, 10526.963, 391.697, 52799.732 23/09/22,06:31:20,07,09,1, 11.9,1,1, 7.492, 10526.969, 391.712, 52799.717 23/09/22,06:31:20,08,09,1, 11.9,1,1, 7.492, 10526.967, 391.699, 52799.734 23/09/22,06:31:20,09,09,1, 11.9,1,1, 7.492, 10526.964, 391.702, 52799.711 23/09/22,06:31:20,10,09,1, 11.9,1,1, 7.492, 10526.964, 391.703, 52799.700 23/09/22,06:31:20,11,09,1, 11.9,1,1, 7.492, 10526.958, 391.718, 52799.753 23/09/22,06:31:20,12,09,1, 11.9,1,1, 7.492, 10526.972, 391.725, 52799.701 23/09/22,06:31:20,13,09,1, 11.9,1,1, 7.492, 10526.963, 391.727, 52799.736 23/09/22,06:31:20,14,09,1, 11.9,1,1, 7.492, 10526.982, 391.737, 52799.714 23/09/22,06:31:20,15,09,1, 11.9,1,1, 7.492, 10526.974, 391.731, 52799.727 23/09/22,06:31:20,16,09,1, 11.9,1,1, 7.492, 10526.974, 391.738, 52799.762 23/09/22,06:31:20,17,09,1, 11.9,1,1, 7.492, 10526.969, 391.730, 52799.738 23/09/22,06:31:20,18,09,1, 11.9,1,1, 7.492, 10526.967, 391.749, 52799.721 23/09/22,06:31:20,19,09,1, 11.9,1,1, 7.492, 10526.979, 391.738, 52799.702 23/09/22,06:31:21,00,09,1, 11.9,1,1, 7.493, 10526.977, 391.738, 52799.702 23/09/22,06:31:21,01,09,1, 11.9,1,1, 7.493, 10526.981, 391.748, 52799.725 23/09/22,06:31:21,02,09,1, 11.9,1,1, 7.493, 10526.968, 391.764, 52799.740 23/09/22,06:31:21,03,09,1, 11.9,1,1, 7.493, 10526.977, 391.790, 52799.759 23/09/22,06:31:21,04,09,1, 11.9,1,1, 7.493, 10527.001, 391.757, 52799.631 23/09/22,06:31:21,05,09,1, 11.9,1,1, 7.493, 10526.987, 391.779, 52799.813 23/09/22,06:31:21,06,09,1, 11.9,1,1, 7.493, 10526.977, 391.780, 52799.791 23/09/22,06:31:21,07,09,1, 11.9,1,1, 7.493, 10526.975, 391.782, 52799.742 23/09/22,06:31:21,08,09,1, 11.9,1,1, 7.493, 10526.978, 391.796, 52799.735 23/09/22,06:31:21,09,09,1, 11.9,1,1, 7.493, 10527.002, 391.783, 52799.733 23/09/22,06:31:21,10,09,1, 11.9,1,1, 7.493, 10526.992, 391.778, 52799.739 23/09/22,06:31:21,11,09,1, 11.9,1,1, 7.493, 10526.973, 391.809, 52799.747 23/09/22,06:31:21,12,09,1, 11.9,1,1, 7.493, 10527.008, 391.812, 52799.747 23/09/22,06:31:21,13,09,1, 11.9,1,1, 7.493, 10526.969, 391.805, 52799.756 23/09/22,06:31:21,14,09,1, 11.9,1,1, 7.493, 10527.008, 391.827, 52799.736 23/09/22,06:31:21,15,09,1, 11.9,1,1, 7.493, 10526.990, 391.827, 52799.698 23/09/22,06:31:21,16,09,1, 11.9,1,1, 7.493, 10527.003, 391.832, 52799.752 23/09/22,06:31:21,17,09,1, 11.9,1,1, 7.493, 10527.001, 391.819, 52799.750 23/09/22,06:31:21,18,09,1, 11.9,1,1, 7.493, 10527.018, 391.824, 52799.757 23/09/22,06:31:21,19,09,1, 11.9,1,1, 7.493, 10527.018, 391.835, 52799.777 23/09/22,06:31:22,00,09,1, 12.0,1,1, 7.492, 10527.018, 391.835, 52799.777 23/09/22,06:31:22,01,09,1, 12.0,1,1, 7.492, 10527.032, 391.859, 52799.764 23/09/22,06:31:22,02,09,1, 12.0,1,1, 7.492, 10527.003, 391.844, 52799.757 23/09/22,06:31:22,03,09,1, 12.0,1,1, 7.492, 10526.986, 391.839, 52799.736 23/09/22,06:31:22,04,09,1, 12.0,1,1, 7.492, 10527.011, 391.836, 52799.735 23/09/22,06:31:22,05,09,1, 12.0,1,1, 7.492, 10527.002, 391.866, 52799.770 23/09/22,06:31:22,06,09,1, 12.0,1,1, 7.492, 10527.025, 391.871, 52799.766 23/09/22,06:31:22,07,09,1, 12.0,1,1, 7.492, 10527.010, 391.874, 52799.792 23/09/22,06:31:22,08,09,1, 12.0,1,1, 7.492, 10527.019, 391.865, 52799.783 23/09/22,06:31:22,09,09,1, 12.0,1,1, 7.492, 10527.032, 391.887, 52799.791 23/09/22,06:31:22,10,09,1, 12.0,1,1, 7.492, 10527.039, 391.852, 52799.789 23/09/22,06:31:22,11,09,1, 12.0,1,1, 7.492, 10527.012, 391.871, 52799.801 23/09/22,06:31:22,12,09,1, 12.0,1,1, 7.492, 10527.018, 391.875, 52799.755 23/09/22,06:31:22,13,09,1, 12.0,1,1, 7.492, 10527.014, 391.895, 52799.779 23/09/22,06:31:22,14,09,1, 12.0,1,1, 7.492, 10527.021, 391.865, 52799.763 23/09/22,06:31:22,15,09,1, 12.0,1,1, 7.492, 10527.027, 391.882, 52799.748 23/09/22,06:31:22,16,09,1, 12.0,1,1, 7.492, 10527.022, 391.905, 52799.790 23/09/22,06:31:22,17,09,1, 12.0,1,1, 7.492, 10527.002, 391.889, 52799.690 23/09/22,06:31:22,18,09,1, 12.0,1,1, 7.492, 10527.040, 391.876, 52799.704 23/09/22,06:31:22,19,09,1, 12.0,1,1, 7.492, 10527.012, 391.915, 52799.812 23/09/22,06:31:23,00,09,1, 11.9,1,1, 7.487, 10527.010, 391.915, 52799.812 23/09/22,06:31:23,01,09,1, 11.9,1,1, 7.487, 10527.038, 391.916, 52799.774 23/09/22,06:31:23,02,09,1, 11.9,1,1, 7.487, 10527.048, 391.904, 52799.764 23/09/22,06:31:23,03,09,1, 11.9,1,1, 7.487, 10527.043, 391.935, 52799.785 23/09/22,06:31:23,04,09,1, 11.9,1,1, 7.487, 10527.045, 391.927, 52799.786 23/09/22,06:31:23,05,09,1, 11.9,1,1, 7.487, 10527.057, 391.916, 52799.811 23/09/22,06:31:23,06,09,1, 11.9,1,1, 7.487, 10527.047, 391.923, 52799.765 23/09/22,06:31:23,07,09,1, 11.9,1,1, 7.487, 10527.033, 391.930, 52799.836 23/09/22,06:31:23,08,09,1, 11.9,1,1, 7.487, 10527.049, 391.905, 52799.786 23/09/22,06:31:23,09,09,1, 11.9,1,1, 7.487, 10527.036, 391.951, 52799.785 23/09/22,06:31:23,10,09,1, 11.9,1,1, 7.487, 10527.070, 391.928, 52799.808 23/09/22,06:31:23,11,09,1, 11.9,1,1, 7.487, 10527.045, 391.959, 52799.805 23/09/22,06:31:23,12,09,1, 11.9,1,1, 7.487, 10527.037, 391.932, 52799.781 23/09/22,06:31:23,13,09,1, 11.9,1,1, 7.487, 10527.043, 391.934, 52799.807 23/09/22,06:31:23,14,09,1, 11.9,1,1, 7.487, 10527.058, 391.966, 52799.818 23/09/22,06:31:23,15,09,1, 11.9,1,1, 7.487, 10527.071, 391.949, 52799.816 23/09/22,06:31:23,16,09,1, 11.9,1,1, 7.487, 10527.053, 391.955, 52799.775 23/09/22,06:31:23,17,09,1, 11.9,1,1, 7.487, 10527.054, 391.961, 52799.818 23/09/22,06:31:23,18,09,1, 11.9,1,1, 7.487, 10527.102, 391.979, 52799.851 23/09/22,06:31:23,19,09,1, 11.9,1,1, 7.487, 10527.060, 391.948, 52799.753 23/09/22,06:31:24,00,09,1, 11.9,1,1, 7.489, 10527.052, 391.948, 52799.753 23/09/22,06:31:24,01,09,1, 11.9,1,1, 7.489, 10527.100, 391.989, 52799.792 23/09/22,06:31:24,02,09,1, 11.9,1,1, 7.489, 10527.077, 391.981, 52799.773 23/09/22,06:31:24,03,09,1, 11.9,1,1, 7.489, 10527.097, 391.985, 52799.811 23/09/22,06:31:24,04,09,1, 11.9,1,1, 7.489, 10527.094, 391.998, 52799.823 23/09/22,06:31:24,05,09,1, 11.9,1,1, 7.489, 10527.049, 391.993, 52799.787 23/09/22,06:31:24,06,09,1, 11.9,1,1, 7.489, 10527.069, 391.984, 52799.784 23/09/22,06:31:24,07,09,1, 11.9,1,1, 7.489, 10527.056, 392.008, 52799.795 23/09/22,06:31:24,08,09,1, 11.9,1,1, 7.489, 10527.062, 392.023, 52799.825 23/09/22,06:31:24,09,09,1, 11.9,1,1, 7.489, 10527.071, 392.006, 52799.822 23/09/22,06:31:24,10,09,1, 11.9,1,1, 7.489, 10527.099, 392.032, 52799.793 23/09/22,06:31:24,11,09,1, 11.9,1,1, 7.489, 10527.073, 392.016, 52799.811 23/09/22,06:31:24,12,09,1, 11.9,1,1, 7.489, 10527.080, 392.015, 52799.835 23/09/22,06:31:24,13,09,1, 11.9,1,1, 7.489, 10527.117, 392.018, 52799.786 23/09/22,06:31:24,14,09,1, 11.9,1,1, 7.489, 10527.106, 392.041, 52799.829 23/09/22,06:31:24,15,09,1, 11.9,1,1, 7.489, 10527.093, 392.035, 52799.834 23/09/22,06:31:24,16,09,1, 11.9,1,1, 7.489, 10527.081, 392.023, 52799.841 23/09/22,06:31:24,17,09,1, 11.9,1,1, 7.489, 10527.082, 392.038, 52799.811 23/09/22,06:31:24,18,09,1, 11.9,1,1, 7.489, 10527.071, 392.042, 52799.826 23/09/22,06:31:24,19,09,1, 11.9,1,1, 7.489, 10527.077, 392.028, 52799.830 23/09/22,06:31:25,00,09,1, 11.9,1,1, 7.500, 10527.077, 392.028, 52799.830 23/09/22,06:31:25,01,09,1, 11.9,1,1, 7.500, 10527.087, 392.053, 52799.811 23/09/22,06:31:25,02,09,1, 11.9,1,1, 7.500, 10527.091, 392.043, 52799.804 23/09/22,06:31:25,03,09,1, 11.9,1,1, 7.500, 10527.115, 392.057, 52799.819 23/09/22,06:31:25,04,09,1, 11.9,1,1, 7.500, 10527.100, 392.035, 52799.807 23/09/22,06:31:25,05,09,1, 11.9,1,1, 7.500, 10527.109, 392.050, 52799.805 23/09/22,06:31:25,06,09,1, 11.9,1,1, 7.500, 10527.125, 392.052, 52799.830 23/09/22,06:31:25,07,09,1, 11.9,1,1, 7.500, 10527.119, 392.063, 52799.852 23/09/22,06:31:25,08,09,1, 11.9,1,1, 7.500, 10527.125, 392.066, 52799.861 23/09/22,06:31:25,09,09,1, 11.9,1,1, 7.500, 10527.113, 392.071, 52799.834 23/09/22,06:31:25,10,09,1, 11.9,1,1, 7.500, 10527.133, 392.086, 52799.876 23/09/22,06:31:25,11,09,1, 11.9,1,1, 7.500, 10527.132, 392.079, 52799.818 23/09/22,06:31:25,12,09,1, 11.9,1,1, 7.500, 10527.142, 392.063, 52799.841 23/09/22,06:31:25,13,09,1, 11.9,1,1, 7.500, 10527.139, 392.063, 52799.844 23/09/22,06:31:25,14,09,1, 11.9,1,1, 7.500, 10527.137, 392.062, 52799.855 23/09/22,06:31:25,15,09,1, 11.9,1,1, 7.500, 10527.155, 392.062, 52799.853 23/09/22,06:31:25,16,09,1, 11.9,1,1, 7.500, 10527.167, 392.084, 52799.833 23/09/22,06:31:25,17,09,1, 11.9,1,1, 7.500, 10527.166, 392.073, 52799.842 23/09/22,06:31:25,18,09,1, 11.9,1,1, 7.500, 10527.158, 392.062, 52799.852 23/09/22,06:31:25,19,09,1, 11.9,1,1, 7.500, 10527.155, 392.085, 52799.846 23/09/22,06:31:26,00,09,1, 11.9,1,1, 7.491, 10527.152, 392.085, 52799.846 23/09/22,06:31:26,01,09,1, 11.9,1,1, 7.491, 10527.164, 392.099, 52799.833 23/09/22,06:31:26,02,09,1, 11.9,1,1, 7.491, 10527.167, 392.097, 52799.836 23/09/22,06:31:26,03,09,1, 11.9,1,1, 7.491, 10527.183, 392.101, 52799.804 23/09/22,06:31:26,04,09,1, 11.9,1,1, 7.491, 10527.171, 392.119, 52799.821 23/09/22,06:31:26,05,09,1, 11.9,1,1, 7.491, 10527.147, 392.100, 52799.840 23/09/22,06:31:26,06,09,1, 11.9,1,1, 7.491, 10527.151, 392.114, 52799.846 23/09/22,06:31:26,07,09,1, 11.9,1,1, 7.491, 10527.178, 392.132, 52799.859 23/09/22,06:31:26,08,09,1, 11.9,1,1, 7.491, 10527.168, 392.116, 52799.872 23/09/22,06:31:26,09,09,1, 11.9,1,1, 7.491, 10527.186, 392.127, 52799.834 23/09/22,06:31:26,10,09,1, 11.9,1,1, 7.491, 10527.191, 392.146, 52799.871 23/09/22,06:31:26,11,09,1, 11.9,1,1, 7.491, 10527.184, 392.128, 52799.872 23/09/22,06:31:26,12,09,1, 11.9,1,1, 7.491, 10527.204, 392.120, 52799.863 23/09/22,06:31:26,13,09,1, 11.9,1,1, 7.491, 10527.192, 392.119, 52799.872 23/09/22,06:31:26,14,09,1, 11.9,1,1, 7.491, 10527.204, 392.118, 52799.863 23/09/22,06:31:26,15,09,1, 11.9,1,1, 7.491, 10527.209, 392.127, 52799.847 23/09/22,06:31:26,16,09,1, 11.9,1,1, 7.491, 10527.181, 392.127, 52799.840 23/09/22,06:31:26,17,09,1, 11.9,1,1, 7.491, 10527.219, 392.126, 52799.865 23/09/22,06:31:26,18,09,1, 11.9,1,1, 7.491, 10527.234, 392.144, 52799.910 23/09/22,06:31:26,19,09,1, 11.9,1,1, 7.491, 10527.217, 392.142, 52799.879 23/09/22,06:31:27,00,09,1, 11.9,1,1, 7.489, 10527.210, 392.142, 52799.879 23/09/22,06:31:27,01,09,1, 11.9,1,1, 7.489, 10527.217, 392.154, 52799.846 23/09/22,06:31:27,02,09,1, 11.9,1,1, 7.489, 10527.220, 392.163, 52799.842 23/09/22,06:31:27,03,09,1, 11.9,1,1, 7.489, 10527.248, 392.150, 52799.879 23/09/22,06:31:27,04,09,1, 11.9,1,1, 7.489, 10527.243, 392.173, 52799.869 23/09/22,06:31:27,05,09,1, 11.9,1,1, 7.489, 10527.232, 392.175, 52799.839 23/09/22,06:31:27,06,09,1, 11.9,1,1, 7.489, 10527.219, 392.158, 52799.875 23/09/22,06:31:27,07,09,1, 11.9,1,1, 7.489, 10527.233, 392.174, 52799.855 23/09/22,06:31:27,08,09,1, 11.9,1,1, 7.489, 10527.232, 392.206, 52799.859 23/09/22,06:31:27,09,09,1, 11.9,1,1, 7.489, 10527.258, 392.188, 52799.896 23/09/22,06:31:27,10,09,1, 11.9,1,1, 7.489, 10527.281, 392.181, 52799.879 23/09/22,06:31:27,11,09,1, 11.9,1,1, 7.489, 10527.273, 392.174, 52799.884 23/09/22,06:31:27,12,09,1, 11.9,1,1, 7.489, 10527.286, 392.217, 52799.860 23/09/22,06:31:27,13,09,1, 11.9,1,1, 7.489, 10527.268, 392.220, 52799.872 23/09/22,06:31:27,14,09,1, 11.9,1,1, 7.489, 10527.262, 392.228, 52799.886 23/09/22,06:31:27,15,09,1, 11.9,1,1, 7.489, 10527.254, 392.210, 52799.869 23/09/22,06:31:27,16,09,1, 11.9,1,1, 7.489, 10527.306, 392.232, 52799.784 23/09/22,06:31:27,17,09,1, 11.9,1,1, 7.489, 10527.249, 392.227, 52799.863 23/09/22,06:31:27,18,09,1, 11.9,1,1, 7.489, 10527.259, 392.218, 52799.881 23/09/22,06:31:27,19,09,1, 11.9,1,1, 7.489, 10527.278, 392.253, 52799.869 23/09/22,06:31:28,00,09,1, 12.0,1,1, 7.490, 10527.277, 392.253, 52799.869 23/09/22,06:31:28,01,09,1, 12.0,1,1, 7.490, 10527.293, 392.244, 52799.856 23/09/22,06:31:28,02,09,1, 12.0,1,1, 7.490, 10527.273, 392.242, 52799.867 23/09/22,06:31:28,03,09,1, 12.0,1,1, 7.490, 10527.301, 392.263, 52799.885 23/09/22,06:31:28,04,09,1, 12.0,1,1, 7.490, 10527.288, 392.252, 52799.890 23/09/22,06:31:28,05,09,1, 12.0,1,1, 7.490, 10527.285, 392.246, 52799.869 23/09/22,06:31:28,06,09,1, 12.0,1,1, 7.490, 10527.323, 392.258, 52799.875 23/09/22,06:31:28,07,09,1, 12.0,1,1, 7.490, 10527.330, 392.259, 52799.905 23/09/22,06:31:28,08,09,1, 12.0,1,1, 7.490, 10527.303, 392.258, 52799.926 23/09/22,06:31:28,09,09,1, 12.0,1,1, 7.490, 10527.308, 392.260, 52799.972 23/09/22,06:31:28,10,09,1, 12.0,1,1, 7.490, 10527.332, 392.250, 52799.862 23/09/22,06:31:28,11,09,1, 12.0,1,1, 7.490, 10527.317, 392.257, 52799.903 23/09/22,06:31:28,12,09,1, 12.0,1,1, 7.490, 10527.317, 392.257, 52799.882 23/09/22,06:31:28,13,09,1, 12.0,1,1, 7.490, 10527.349, 392.269, 52799.889 23/09/22,06:31:28,14,09,1, 12.0,1,1, 7.490, 10527.355, 392.260, 52799.875 23/09/22,06:31:28,15,09,1, 12.0,1,1, 7.490, 10527.357, 392.265, 52799.919 23/09/22,06:31:28,16,09,1, 12.0,1,1, 7.490, 10527.352, 392.284, 52799.929 23/09/22,06:31:28,17,09,1, 12.0,1,1, 7.490, 10527.352, 392.297, 52799.924 23/09/22,06:31:28,18,09,1, 12.0,1,1, 7.490, 10527.340, 392.280, 52799.921 23/09/22,06:31:28,19,09,1, 12.0,1,1, 7.490, 10527.357, 392.270, 52799.907 23/09/22,06:31:29,00,09,1, 11.9,1,1, 7.488, 10527.352, 392.270, 52799.907 23/09/22,06:31:29,01,09,1, 11.9,1,1, 7.488, 10527.366, 392.289, 52799.902 23/09/22,06:31:29,02,09,1, 11.9,1,1, 7.488, 10527.363, 392.289, 52799.886 23/09/22,06:31:29,03,09,1, 11.9,1,1, 7.488, 10527.379, 392.290, 52799.883 23/09/22,06:31:29,04,09,1, 11.9,1,1, 7.488, 10527.379, 392.297, 52799.898 23/09/22,06:31:29,05,09,1, 11.9,1,1, 7.488, 10527.401, 392.312, 52799.905 23/09/22,06:31:29,06,09,1, 11.9,1,1, 7.488, 10527.380, 392.310, 52799.880 23/09/22,06:31:29,07,09,1, 11.9,1,1, 7.488, 10527.385, 392.316, 52799.904 23/09/22,06:31:29,08,09,1, 11.9,1,1, 7.488, 10527.369, 392.308, 52799.748 23/09/22,06:31:29,09,09,1, 11.9,1,1, 7.488, 10527.382, 392.320, 52799.893 23/09/22,06:31:29,10,09,1, 11.9,1,1, 7.488, 10527.373, 392.324, 52799.900 23/09/22,06:31:29,11,09,1, 11.9,1,1, 7.488, 10527.394, 392.308, 52799.925 23/09/22,06:31:29,12,09,1, 11.9,1,1, 7.488, 10527.407, 392.329, 52799.910 23/09/22,06:31:29,13,09,1, 11.9,1,1, 7.488, 10527.392, 392.320, 52799.895 23/09/22,06:31:29,14,09,1, 11.9,1,1, 7.488, 10527.430, 392.317, 52799.930 23/09/22,06:31:29,15,09,1, 11.9,1,1, 7.488, 10527.424, 392.339, 52799.953 23/09/22,06:31:29,16,09,1, 11.9,1,1, 7.488, 10527.423, 392.325, 52799.930 23/09/22,06:31:29,17,09,1, 11.9,1,1, 7.488, 10527.437, 392.349, 52799.941 23/09/22,06:31:29,18,09,1, 11.9,1,1, 7.488, 10527.437, 392.314, 52799.934 23/09/22,06:31:29,19,09,1, 11.9,1,1, 7.488, 10527.426, 392.330, 52799.918 23/09/22,06:31:30,00,09,1, 11.8,1,1, 7.490, 10527.419, 392.330, 52799.918 23/09/22,06:31:30,01,09,1, 11.8,1,1, 7.490, 10527.436, 392.346, 52799.936 23/09/22,06:31:30,02,09,1, 11.8,1,1, 7.490, 10527.448, 392.357, 52799.916 23/09/22,06:31:30,03,09,1, 11.8,1,1, 7.490, 10527.442, 392.333, 52799.939 23/09/22,06:31:30,04,09,1, 11.8,1,1, 7.490, 10527.458, 392.333, 52799.936 23/09/22,06:31:30,05,09,1, 11.8,1,1, 7.490, 10527.452, 392.359, 52799.975 23/09/22,06:31:30,06,09,1, 11.8,1,1, 7.490, 10527.492, 392.343, 52799.939 23/09/22,06:31:30,07,09,1, 11.8,1,1, 7.490, 10527.479, 392.349, 52799.927 23/09/22,06:31:30,08,09,1, 11.8,1,1, 7.490, 10527.476, 392.355, 52799.961 23/09/22,06:31:30,09,09,1, 11.8,1,1, 7.490, 10527.497, 392.357, 52799.917 23/09/22,06:31:30,10,09,1, 11.8,1,1, 7.490, 10527.489, 392.365, 52799.963 23/09/22,06:31:30,11,09,1, 11.8,1,1, 7.490, 10527.502, 392.373, 52799.967 23/09/22,06:31:30,12,09,1, 11.8,1,1, 7.490, 10527.502, 392.361, 52799.982 23/09/22,06:31:30,13,09,1, 11.8,1,1, 7.490, 10527.514, 392.353, 52799.947 23/09/22,06:31:30,14,09,1, 11.8,1,1, 7.490, 10527.503, 392.362, 52799.930 23/09/22,06:31:30,15,09,1, 11.8,1,1, 7.490, 10527.515, 392.362, 52799.933 23/09/22,06:31:30,16,09,1, 11.8,1,1, 7.490, 10527.523, 392.368, 52799.945 23/09/22,06:31:30,17,09,1, 11.8,1,1, 7.490, 10527.517, 392.366, 52799.961 23/09/22,06:31:30,18,09,1, 11.8,1,1, 7.490, 10527.536, 392.355, 52799.954 23/09/22,06:31:30,19,09,1, 11.8,1,1, 7.490, 10527.545, 392.370, 52799.966 23/09/22,06:31:31,00,09,1, 11.9,1,1, 7.488, 10527.544, 392.370, 52799.966 23/09/22,06:31:31,01,09,1, 11.9,1,1, 7.488, 10527.548, 392.363, 52799.955 23/09/22,06:31:31,02,09,1, 11.9,1,1, 7.488, 10527.542, 392.384, 52799.948 23/09/22,06:31:31,03,09,1, 11.9,1,1, 7.488, 10527.537, 392.380, 52799.942 23/09/22,06:31:31,04,09,1, 11.9,1,1, 7.488, 10527.574, 392.380, 52799.939 23/09/22,06:31:31,05,09,1, 11.9,1,1, 7.488, 10527.561, 392.378, 52799.975 23/09/22,06:31:31,06,09,1, 11.9,1,1, 7.488, 10527.581, 392.384, 52799.967 23/09/22,06:31:31,07,09,1, 11.9,1,1, 7.488, 10527.590, 392.392, 52799.976 23/09/22,06:31:31,08,09,1, 11.9,1,1, 7.488, 10527.571, 392.381, 52799.954 23/09/22,06:31:31,09,09,1, 11.9,1,1, 7.488, 10527.583, 392.381, 52799.946 23/09/22,06:31:31,10,09,1, 11.9,1,1, 7.488, 10527.573, 392.393, 52799.990 23/09/22,06:31:31,11,09,1, 11.9,1,1, 7.488, 10527.589, 392.371, 52799.964 23/09/22,06:31:31,12,09,1, 11.9,1,1, 7.488, 10527.575, 392.385, 52799.950 23/09/22,06:31:31,13,09,1, 11.9,1,1, 7.488, 10527.606, 392.375, 52799.966 23/09/22,06:31:31,14,09,1, 11.9,1,1, 7.488, 10527.617, 392.415, 52800.112 23/09/22,06:31:31,15,09,1, 11.9,1,1, 7.488, 10527.609, 392.389, 52799.882 23/09/22,06:31:31,16,09,1, 11.9,1,1, 7.488, 10527.586, 392.409, 52799.947 23/09/22,06:31:31,17,09,1, 11.9,1,1, 7.488, 10527.605, 392.429, 52799.952 23/09/22,06:31:31,18,09,1, 11.9,1,1, 7.488, 10527.595, 392.396, 52799.911 23/09/22,06:31:31,19,09,1, 11.9,1,1, 7.488, 10527.622, 392.428, 52799.951 23/09/22,06:31:32,00,09,1, 11.9,1,1, 7.492, 10527.619, 392.428, 52799.951 23/09/22,06:31:32,01,09,1, 11.9,1,1, 7.492, 10527.639, 392.431, 52799.987 23/09/22,06:31:32,02,09,1, 11.9,1,1, 7.492, 10527.643, 392.417, 52799.941 23/09/22,06:31:32,03,09,1, 11.9,1,1, 7.492, 10527.650, 392.417, 52800.000 23/09/22,06:31:32,04,09,1, 11.9,1,1, 7.492, 10527.658, 392.407, 52799.963 23/09/22,06:31:32,05,09,1, 11.9,1,1, 7.492, 10527.651, 392.407, 52800.017 23/09/22,06:31:32,06,09,1, 11.9,1,1, 7.492, 10527.673, 392.430, 52799.949 23/09/22,06:31:32,07,09,1, 11.9,1,1, 7.492, 10527.676, 392.460, 52799.965 23/09/22,06:31:32,08,09,1, 11.9,1,1, 7.492, 10527.666, 392.441, 52799.967 23/09/22,06:31:32,09,09,1, 11.9,1,1, 7.492, 10527.692, 392.441, 52799.961 23/09/22,06:31:32,10,09,1, 11.9,1,1, 7.492, 10527.704, 392.459, 52799.952 23/09/22,06:31:32,11,09,1, 11.9,1,1, 7.492, 10527.704, 392.468, 52799.990 23/09/22,06:31:32,12,09,1, 11.9,1,1, 7.492, 10527.709, 392.473, 52800.017 23/09/22,06:31:32,13,09,1, 11.9,1,1, 7.492, 10527.729, 392.455, 52799.960 23/09/22,06:31:32,14,09,1, 11.9,1,1, 7.492, 10527.709, 392.454, 52799.988 23/09/22,06:31:32,15,09,1, 11.9,1,1, 7.492, 10527.725, 392.449, 52799.947 23/09/22,06:31:32,16,09,1, 11.9,1,1, 7.492, 10527.734, 392.448, 52799.989 23/09/22,06:31:32,17,09,1, 11.9,1,1, 7.492, 10527.717, 392.445, 52799.983 23/09/22,06:31:32,18,09,1, 11.9,1,1, 7.492, 10527.748, 392.459, 52799.968 23/09/22,06:31:32,19,09,1, 11.9,1,1, 7.492, 10527.734, 392.435, 52800.001 23/09/22,06:31:33,00,09,1, 11.9,1,1, 7.491, 10527.728, 392.435, 52800.001 23/09/22,06:31:33,01,09,1, 11.9,1,1, 7.491, 10527.752, 392.459, 52799.986 23/09/22,06:31:33,02,09,1, 11.9,1,1, 7.491, 10527.746, 392.456, 52799.972 23/09/22,06:31:33,03,09,1, 11.9,1,1, 7.491, 10527.742, 392.445, 52800.006 23/09/22,06:31:33,04,09,1, 11.9,1,1, 7.491, 10527.759, 392.465, 52799.996 23/09/22,06:31:33,05,09,1, 11.9,1,1, 7.491, 10527.764, 392.472, 52799.984 23/09/22,06:31:33,06,09,1, 11.9,1,1, 7.491, 10527.756, 392.458, 52800.013 23/09/22,06:31:33,07,09,1, 11.9,1,1, 7.491, 10527.754, 392.481, 52799.989 23/09/22,06:31:33,08,09,1, 11.9,1,1, 7.491, 10527.751, 392.463, 52800.092 23/09/22,06:31:33,09,09,1, 11.9,1,1, 7.491, 10527.781, 392.469, 52799.957 23/09/22,06:31:33,10,09,1, 11.9,1,1, 7.491, 10527.796, 392.467, 52799.952 23/09/22,06:31:33,11,09,1, 11.9,1,1, 7.491, 10527.793, 392.472, 52799.962 23/09/22,06:31:33,12,09,1, 11.9,1,1, 7.491, 10527.796, 392.483, 52800.005 23/09/22,06:31:33,13,09,1, 11.9,1,1, 7.491, 10527.799, 392.487, 52800.007 23/09/22,06:31:33,14,09,1, 11.9,1,1, 7.491, 10527.787, 392.476, 52799.975 23/09/22,06:31:33,15,09,1, 11.9,1,1, 7.491, 10527.799, 392.471, 52799.998 23/09/22,06:31:33,16,09,1, 11.9,1,1, 7.491, 10527.810, 392.488, 52799.988 23/09/22,06:31:33,17,09,1, 11.9,1,1, 7.491, 10527.813, 392.494, 52800.010 23/09/22,06:31:33,18,09,1, 11.9,1,1, 7.491, 10527.814, 392.484, 52800.043 23/09/22,06:31:33,19,09,1, 11.9,1,1, 7.491, 10527.815, 392.483, 52799.999 23/09/22,06:31:34,00,09,1, 12.0,1,1, 7.487, 10527.811, 392.483, 52799.999 23/09/22,06:31:34,01,09,1, 12.0,1,1, 7.487, 10527.839, 392.479, 52800.039 23/09/22,06:31:34,02,09,1, 12.0,1,1, 7.487, 10527.853, 392.497, 52800.003 23/09/22,06:31:34,03,09,1, 12.0,1,1, 7.487, 10527.849, 392.497, 52800.024 23/09/22,06:31:34,04,09,1, 12.0,1,1, 7.487, 10527.852, 392.505, 52800.047 23/09/22,06:31:34,05,09,1, 12.0,1,1, 7.487, 10527.866, 392.508, 52800.016 23/09/22,06:31:34,06,09,1, 12.0,1,1, 7.487, 10527.862, 392.491, 52800.016 23/09/22,06:31:34,07,09,1, 12.0,1,1, 7.487, 10527.845, 392.518, 52800.028 23/09/22,06:31:34,08,09,1, 12.0,1,1, 7.487, 10527.863, 392.481, 52800.043 23/09/22,06:31:34,09,09,1, 12.0,1,1, 7.487, 10527.866, 392.503, 52800.051 23/09/22,06:31:34,10,09,1, 12.0,1,1, 7.487, 10527.877, 392.511, 52800.041 23/09/22,06:31:34,11,09,1, 12.0,1,1, 7.487, 10527.881, 392.522, 52800.016 23/09/22,06:31:34,12,09,1, 12.0,1,1, 7.487, 10527.889, 392.503, 52800.010 23/09/22,06:31:34,13,09,1, 12.0,1,1, 7.487, 10527.894, 392.529, 52800.010 23/09/22,06:31:34,14,09,1, 12.0,1,1, 7.487, 10527.882, 392.528, 52800.025 23/09/22,06:31:34,15,09,1, 12.0,1,1, 7.487, 10527.906, 392.520, 52800.021 23/09/22,06:31:34,16,09,1, 12.0,1,1, 7.487, 10527.906, 392.534, 52800.048 23/09/22,06:31:34,17,09,1, 12.0,1,1, 7.487, 10527.916, 392.533, 52800.061 23/09/22,06:31:34,18,09,1, 12.0,1,1, 7.487, 10527.920, 392.527, 52800.008 23/09/22,06:31:34,19,09,1, 12.0,1,1, 7.487, 10527.902, 392.536, 52800.058 23/09/22,06:31:35,00,09,1, 11.9,1,1, 7.488, 10527.894, 392.536, 52800.058 23/09/22,06:31:35,01,09,1, 11.9,1,1, 7.488, 10527.931, 392.510, 52800.053 23/09/22,06:31:35,02,09,1, 11.9,1,1, 7.488, 10527.912, 392.533, 52800.041 23/09/22,06:31:35,03,09,1, 11.9,1,1, 7.488, 10527.944, 392.528, 52800.046 23/09/22,06:31:35,04,09,1, 11.9,1,1, 7.488, 10527.914, 392.529, 52800.040 23/09/22,06:31:35,05,09,1, 11.9,1,1, 7.488, 10527.958, 392.548, 52800.045 23/09/22,06:31:35,06,09,1, 11.9,1,1, 7.488, 10527.945, 392.518, 52800.031 23/09/22,06:31:35,07,09,1, 11.9,1,1, 7.488, 10527.949, 392.533, 52800.043 23/09/22,06:31:35,08,09,1, 11.9,1,1, 7.488, 10527.951, 392.524, 52800.023 23/09/22,06:31:35,09,09,1, 11.9,1,1, 7.488, 10527.935, 392.532, 52800.059 23/09/22,06:31:35,10,09,1, 11.9,1,1, 7.488, 10527.948, 392.528, 52800.020 23/09/22,06:31:35,11,09,1, 11.9,1,1, 7.488, 10527.956, 392.520, 52800.037 23/09/22,06:31:35,12,09,1, 11.9,1,1, 7.488, 10527.995, 392.547, 52799.998 23/09/22,06:31:35,13,09,1, 11.9,1,1, 7.488, 10527.986, 392.525, 52800.039 23/09/22,06:31:35,14,09,1, 11.9,1,1, 7.488, 10527.995, 392.543, 52800.068 23/09/22,06:31:35,15,09,1, 11.9,1,1, 7.488, 10528.005, 392.541, 52800.021 23/09/22,06:31:35,16,09,1, 11.9,1,1, 7.488, 10528.006, 392.524, 52800.032 23/09/22,06:31:35,17,09,1, 11.9,1,1, 7.488, 10528.000, 392.522, 52800.044 23/09/22,06:31:35,18,09,1, 11.9,1,1, 7.488, 10527.993, 392.542, 52800.058 23/09/22,06:31:35,19,09,1, 11.9,1,1, 7.488, 10528.001, 392.534, 52800.058 23/09/22,06:31:36,00,09,1, 11.9,1,1, 7.495, 10527.995, 392.534, 52800.058 23/09/22,06:31:36,01,09,1, 11.9,1,1, 7.495, 10528.018, 392.538, 52800.048 23/09/22,06:31:36,02,09,1, 11.9,1,1, 7.495, 10528.009, 392.540, 52800.050 23/09/22,06:31:36,03,09,1, 11.9,1,1, 7.495, 10528.000, 392.533, 52800.035 23/09/22,06:31:36,04,09,1, 11.9,1,1, 7.495, 10528.023, 392.519, 52800.012 23/09/22,06:31:36,05,09,1, 11.9,1,1, 7.495, 10528.019, 392.520, 52800.049 23/09/22,06:31:36,06,09,1, 11.9,1,1, 7.495, 10528.016, 392.527, 52800.030 23/09/22,06:31:36,07,09,1, 11.9,1,1, 7.495, 10528.022, 392.533, 52800.062 23/09/22,06:31:36,08,09,1, 11.9,1,1, 7.495, 10528.016, 392.523, 52800.054 23/09/22,06:31:36,09,09,1, 11.9,1,1, 7.495, 10528.055, 392.513, 52800.082 23/09/22,06:31:36,10,09,1, 11.9,1,1, 7.495, 10528.027, 392.528, 52800.054 23/09/22,06:31:36,11,09,1, 11.9,1,1, 7.495, 10528.056, 392.529, 52800.064 23/09/22,06:31:36,12,09,1, 11.9,1,1, 7.495, 10528.046, 392.544, 52800.101 23/09/22,06:31:36,13,09,1, 11.9,1,1, 7.495, 10528.061, 392.525, 52800.084 23/09/22,06:31:36,14,09,1, 11.9,1,1, 7.495, 10528.059, 392.536, 52800.053 23/09/22,06:31:36,15,09,1, 11.9,1,1, 7.495, 10528.057, 392.531, 52800.087 23/09/22,06:31:36,16,09,1, 11.9,1,1, 7.495, 10528.087, 392.538, 52800.072 23/09/22,06:31:36,17,09,1, 11.9,1,1, 7.495, 10528.040, 392.538, 52800.048 23/09/22,06:31:36,18,09,1, 11.9,1,1, 7.495, 10528.060, 392.517, 52800.055 23/09/22,06:31:36,19,09,1, 11.9,1,1, 7.495, 10528.072, 392.520, 52800.062 23/09/22,06:31:37,00,09,1, 11.9,1,1, 7.495, 10528.070, 392.520, 52800.062 23/09/22,06:31:37,01,09,1, 11.9,1,1, 7.495, 10528.067, 392.535, 52800.051 23/09/22,06:31:37,02,09,1, 11.9,1,1, 7.495, 10528.101, 392.542, 52800.055 23/09/22,06:31:37,03,09,1, 11.9,1,1, 7.495, 10528.083, 392.538, 52800.033 23/09/22,06:31:37,04,09,1, 11.9,1,1, 7.495, 10528.090, 392.521, 52800.049 23/09/22,06:31:37,05,09,1, 11.9,1,1, 7.495, 10528.077, 392.530, 52800.069 23/09/22,06:31:37,06,09,1, 11.9,1,1, 7.495, 10528.092, 392.523, 52800.053 23/09/22,06:31:37,07,09,1, 11.9,1,1, 7.495, 10528.114, 392.544, 52800.068 23/09/22,06:31:37,08,09,1, 11.9,1,1, 7.495, 10528.105, 392.527, 52800.104 23/09/22,06:31:37,09,09,1, 11.9,1,1, 7.495, 10528.110, 392.535, 52800.064 23/09/22,06:31:37,10,09,1, 11.9,1,1, 7.495, 10528.096, 392.527, 52800.070 23/09/22,06:31:37,11,09,1, 11.9,1,1, 7.495, 10528.105, 392.544, 52800.049 23/09/22,06:31:37,12,09,1, 11.9,1,1, 7.495, 10528.105, 392.551, 52800.082 23/09/22,06:31:37,13,09,1, 11.9,1,1, 7.495, 10528.108, 392.521, 52800.092 23/09/22,06:31:37,14,09,1, 11.9,1,1, 7.495, 10528.120, 392.530, 52800.079 23/09/22,06:31:37,15,09,1, 11.9,1,1, 7.495, 10528.117, 392.539, 52800.081 23/09/22,06:31:37,16,09,1, 11.9,1,1, 7.495, 10528.120, 392.553, 52800.107 23/09/22,06:31:37,17,09,1, 11.9,1,1, 7.495, 10528.127, 392.530, 52800.002 23/09/22,06:31:37,18,09,1, 11.9,1,1, 7.495, 10528.148, 392.522, 52800.044 23/09/22,06:31:37,19,09,1, 11.9,1,1, 7.495, 10528.132, 392.520, 52799.942 23/09/22,06:31:38,00,09,1, 11.9,1,1, 7.494, 10528.128, 392.520, 52799.942 23/09/22,06:31:38,01,09,1, 11.9,1,1, 7.494, 10528.156, 392.537, 52800.079 23/09/22,06:31:38,02,09,1, 11.9,1,1, 7.494, 10528.154, 392.518, 52800.059 23/09/22,06:31:38,03,09,1, 11.9,1,1, 7.494, 10528.159, 392.544, 52800.110 23/09/22,06:31:38,04,09,1, 11.9,1,1, 7.494, 10528.165, 392.541, 52800.094 23/09/22,06:31:38,05,09,1, 11.9,1,1, 7.494, 10528.200, 392.537, 52800.125 23/09/22,06:31:38,06,09,1, 11.9,1,1, 7.494, 10528.165, 392.543, 52800.088 23/09/22,06:31:38,07,09,1, 11.9,1,1, 7.494, 10528.185, 392.551, 52800.098 23/09/22,06:31:38,08,09,1, 11.9,1,1, 7.494, 10528.185, 392.556, 52800.094 23/09/22,06:31:38,09,09,1, 11.9,1,1, 7.494, 10528.189, 392.574, 52800.086 23/09/22,06:31:38,10,09,1, 11.9,1,1, 7.494, 10528.180, 392.550, 52800.076 23/09/22,06:31:38,11,09,1, 11.9,1,1, 7.494, 10528.162, 392.550, 52800.068 23/09/22,06:31:38,12,09,1, 11.9,1,1, 7.494, 10528.197, 392.553, 52800.125 23/09/22,06:31:38,13,09,1, 11.9,1,1, 7.494, 10528.201, 392.534, 52800.126 23/09/22,06:31:38,14,09,1, 11.9,1,1, 7.494, 10528.207, 392.576, 52800.111 23/09/22,06:31:38,15,09,1, 11.9,1,1, 7.494, 10528.211, 392.534, 52800.077 23/09/22,06:31:38,16,09,1, 11.9,1,1, 7.494, 10528.207, 392.550, 52800.092 23/09/22,06:31:38,17,09,1, 11.9,1,1, 7.494, 10528.188, 392.547, 52800.078 23/09/22,06:31:38,18,09,1, 11.9,1,1, 7.494, 10528.223, 392.541, 52800.082 23/09/22,06:31:38,19,09,1, 11.9,1,1, 7.494, 10528.208, 392.555, 52800.107 23/09/22,06:31:39,00,09,1, 11.9,1,1, 7.491, 10528.203, 392.555, 52800.107 23/09/22,06:31:39,01,09,1, 11.9,1,1, 7.491, 10528.229, 392.561, 52800.112 23/09/22,06:31:39,02,09,1, 11.9,1,1, 7.491, 10528.244, 392.561, 52800.114 23/09/22,06:31:39,03,09,1, 11.9,1,1, 7.491, 10528.248, 392.566, 52800.070 23/09/22,06:31:39,04,09,1, 11.9,1,1, 7.491, 10528.240, 392.560, 52800.112 23/09/22,06:31:39,05,09,1, 11.9,1,1, 7.491, 10528.208, 392.565, 52800.095 23/09/22,06:31:39,06,09,1, 11.9,1,1, 7.491, 10528.246, 392.556, 52800.080 23/09/22,06:31:39,07,09,1, 11.9,1,1, 7.491, 10528.261, 392.592, 52800.084 23/09/22,06:31:39,08,09,1, 11.9,1,1, 7.491, 10528.234, 392.565, 52800.098 23/09/22,06:31:39,09,09,1, 11.9,1,1, 7.491, 10528.261, 392.575, 52800.120 23/09/22,06:31:39,10,09,1, 11.9,1,1, 7.491, 10528.252, 392.579, 52800.141 23/09/22,06:31:39,11,09,1, 11.9,1,1, 7.491, 10528.206, 392.577, 52800.315 23/09/22,06:31:39,12,09,1, 11.9,1,1, 7.491, 10528.227, 392.579, 52800.117 23/09/22,06:31:39,13,09,1, 11.9,1,1, 7.491, 10528.269, 392.543, 52800.087 23/09/22,06:31:39,14,09,1, 11.9,1,1, 7.491, 10528.257, 392.571, 52800.099 23/09/22,06:31:39,15,09,1, 11.9,1,1, 7.491, 10528.244, 392.592, 52800.094 23/09/22,06:31:39,16,09,1, 11.9,1,1, 7.491, 10528.229, 392.583, 52800.099 23/09/22,06:31:39,17,09,1, 11.9,1,1, 7.491, 10528.251, 392.590, 52800.133 23/09/22,06:31:39,18,09,1, 11.9,1,1, 7.491, 10528.268, 392.577, 52800.134 23/09/22,06:31:39,19,09,1, 11.9,1,1, 7.491, 10528.290, 392.584, 52800.116 23/09/22,06:31:40,00,09,1, 11.8,1,1, 7.494, 10528.287, 392.584, 52800.116 23/09/22,06:31:40,01,09,1, 11.8,1,1, 7.494, 10528.281, 392.583, 52800.128 23/09/22,06:31:40,02,09,1, 11.8,1,1, 7.494, 10528.280, 392.598, 52800.118 23/09/22,06:31:40,03,09,1, 11.8,1,1, 7.494, 10528.270, 392.581, 52800.122 23/09/22,06:31:40,04,09,1, 11.8,1,1, 7.494, 10528.266, 392.574, 52800.109 23/09/22,06:31:40,05,09,1, 11.8,1,1, 7.494, 10528.287, 392.568, 52800.114 23/09/22,06:31:40,06,09,1, 11.8,1,1, 7.494, 10528.302, 392.582, 52800.111 23/09/22,06:31:40,07,09,1, 11.8,1,1, 7.494, 10528.316, 392.586, 52800.189 23/09/22,06:31:40,08,09,1, 11.8,1,1, 7.494, 10528.261, 392.574, 52800.252 23/09/22,06:31:40,09,09,1, 11.8,1,1, 7.494, 10528.319, 392.593, 52800.151 23/09/22,06:31:40,10,09,1, 11.8,1,1, 7.494, 10528.312, 392.580, 52800.144 23/09/22,06:31:40,11,09,1, 11.8,1,1, 7.494, 10528.342, 392.580, 52800.156 23/09/22,06:31:40,12,09,1, 11.8,1,1, 7.494, 10528.295, 392.569, 52800.166 23/09/22,06:31:40,13,09,1, 11.8,1,1, 7.494, 10528.334, 392.579, 52800.123 23/09/22,06:31:40,14,09,1, 11.8,1,1, 7.494, 10528.313, 392.558, 52800.124 23/09/22,06:31:40,15,09,1, 11.8,1,1, 7.494, 10528.312, 392.567, 52800.147 23/09/22,06:31:40,16,09,1, 11.8,1,1, 7.494, 10528.299, 392.590, 52800.171 23/09/22,06:31:40,17,09,1, 11.8,1,1, 7.494, 10528.323, 392.572, 52800.151 23/09/22,06:31:40,18,09,1, 11.8,1,1, 7.494, 10528.311, 392.569, 52800.133 23/09/22,06:31:40,19,09,1, 11.8,1,1, 7.494, 10528.302, 392.597, 52800.121 23/09/22,06:31:41,00,09,1, 11.9,1,1, 7.492, 10528.295, 392.597, 52800.121 23/09/22,06:31:41,01,09,1, 11.9,1,1, 7.492, 10528.332, 392.584, 52800.166 23/09/22,06:31:41,02,09,1, 11.9,1,1, 7.492, 10528.315, 392.558, 52800.193 23/09/22,06:31:41,03,09,1, 11.9,1,1, 7.492, 10528.321, 392.590, 52800.170 23/09/22,06:31:41,04,09,1, 11.9,1,1, 7.492, 10528.314, 392.606, 52800.154 23/09/22,06:31:41,05,09,1, 11.9,1,1, 7.492, 10528.331, 392.611, 52800.180 23/09/22,06:31:41,06,09,1, 11.9,1,1, 7.492, 10528.339, 392.610, 52800.202 23/09/22,06:31:41,07,09,1, 11.9,1,1, 7.492, 10528.364, 392.586, 52800.147 23/09/22,06:31:41,08,09,1, 11.9,1,1, 7.492, 10528.358, 392.539, 52800.008 23/09/22,06:31:41,09,09,1, 11.9,1,1, 7.492, 10528.358, 392.579, 52800.153 23/09/22,06:31:41,10,09,1, 11.9,1,1, 7.492, 10528.357, 392.583, 52800.133 23/09/22,06:31:41,11,09,1, 11.9,1,1, 7.492, 10528.345, 392.604, 52800.173 23/09/22,06:31:41,12,09,1, 11.9,1,1, 7.492, 10528.332, 392.599, 52800.217 23/09/22,06:31:41,13,09,1, 11.9,1,1, 7.492, 10528.346, 392.583, 52800.175 23/09/22,06:31:41,14,09,1, 11.9,1,1, 7.492, 10528.347, 392.603, 52800.156 23/09/22,06:31:41,15,09,1, 11.9,1,1, 7.492, 10528.340, 392.593, 52800.178 23/09/22,06:31:41,16,09,1, 11.9,1,1, 7.492, 10528.361, 392.595, 52800.173 23/09/22,06:31:41,17,09,1, 11.9,1,1, 7.492, 10528.340, 392.575, 52800.159 23/09/22,06:31:41,18,09,1, 11.9,1,1, 7.492, 10528.376, 392.597, 52800.163 23/09/22,06:31:41,19,09,1, 11.9,1,1, 7.492, 10528.368, 392.595, 52800.174 23/09/22,06:31:42,00,09,1, 11.9,1,1, 7.488, 10528.362, 392.595, 52800.174 23/09/22,06:31:42,01,09,1, 11.9,1,1, 7.488, 10528.360, 392.575, 52800.196 23/09/22,06:31:42,02,09,1, 11.9,1,1, 7.488, 10528.389, 392.597, 52800.186 23/09/22,06:31:42,03,09,1, 11.9,1,1, 7.488, 10528.347, 392.609, 52800.201 23/09/22,06:31:42,04,09,1, 11.9,1,1, 7.488, 10528.375, 392.617, 52800.182 23/09/22,06:31:42,05,09,1, 11.9,1,1, 7.488, 10528.391, 392.585, 52800.192 23/09/22,06:31:42,06,09,1, 11.9,1,1, 7.488, 10528.420, 392.610, 52800.191 23/09/22,06:31:42,07,09,1, 11.9,1,1, 7.488, 10528.420, 392.599, 52800.198 23/09/22,06:31:42,08,09,1, 11.9,1,1, 7.488, 10528.402, 392.594, 52800.176 23/09/22,06:31:42,09,09,1, 11.9,1,1, 7.488, 10528.400, 392.612, 52800.220 23/09/22,06:31:42,10,09,1, 11.9,1,1, 7.488, 10528.428, 392.616, 52800.297 23/09/22,06:31:42,11,09,1, 11.9,1,1, 7.488, 10528.368, 392.587, 52800.216 23/09/22,06:31:42,12,09,1, 11.9,1,1, 7.488, 10528.419, 392.636, 52800.261 23/09/22,06:31:42,13,09,1, 11.9,1,1, 7.488, 10528.408, 392.627, 52800.226 23/09/22,06:31:42,14,09,1, 11.9,1,1, 7.488, 10528.397, 392.615, 52800.196 23/09/22,06:31:42,15,09,1, 11.9,1,1, 7.488, 10528.405, 392.597, 52800.183 23/09/22,06:31:42,16,09,1, 11.9,1,1, 7.488, 10528.417, 392.606, 52800.209 23/09/22,06:31:42,17,09,1, 11.9,1,1, 7.488, 10528.429, 392.613, 52800.220 23/09/22,06:31:42,18,09,1, 11.9,1,1, 7.488, 10528.426, 392.609, 52800.217 23/09/22,06:31:42,19,09,1, 11.9,1,1, 7.488, 10528.424, 392.592, 52800.245 23/09/22,06:31:43,00,10,1, 11.9,1,1, 7.494, 10528.420, 392.592, 52800.245 23/09/22,06:31:43,01,10,1, 11.9,1,1, 7.494, 10528.446, 392.612, 52800.206 23/09/22,06:31:43,02,10,1, 11.9,1,1, 7.494, 10528.441, 392.616, 52800.234 23/09/22,06:31:43,03,10,1, 11.9,1,1, 7.494, 10528.442, 392.627, 52800.214 23/09/22,06:31:43,04,10,1, 11.9,1,1, 7.494, 10528.443, 392.596, 52800.227 23/09/22,06:31:43,05,10,1, 11.9,1,1, 7.494, 10528.449, 392.614, 52800.260 23/09/22,06:31:43,06,10,1, 11.9,1,1, 7.494, 10528.463, 392.643, 52800.231 23/09/22,06:31:43,07,10,1, 11.9,1,1, 7.494, 10528.437, 392.630, 52800.246 23/09/22,06:31:43,08,10,1, 11.9,1,1, 7.494, 10528.461, 392.620, 52800.243 23/09/22,06:31:43,09,10,1, 11.9,1,1, 7.494, 10528.455, 392.637, 52800.226 23/09/22,06:31:43,10,10,1, 11.9,1,1, 7.494, 10528.436, 392.633, 52800.227 23/09/22,06:31:43,11,10,1, 11.9,1,1, 7.494, 10528.452, 392.631, 52800.213 23/09/22,06:31:43,12,10,1, 11.9,1,1, 7.494, 10528.452, 392.622, 52800.191 23/09/22,06:31:43,13,10,1, 11.9,1,1, 7.494, 10528.481, 392.632, 52800.240 23/09/22,06:31:43,14,10,1, 11.9,1,1, 7.494, 10528.467, 392.622, 52800.361 23/09/22,06:31:43,15,10,1, 11.9,1,1, 7.494, 10528.440, 392.609, 52800.190 23/09/22,06:31:43,16,10,1, 11.9,1,1, 7.494, 10528.441, 392.619, 52800.224 23/09/22,06:31:43,17,10,1, 11.9,1,1, 7.494, 10528.503, 392.627, 52800.217 23/09/22,06:31:43,18,10,1, 11.9,1,1, 7.494, 10528.480, 392.615, 52800.212 23/09/22,06:31:43,19,10,1, 11.9,1,1, 7.494, 10528.487, 392.607, 52800.209 23/09/22,06:31:44,00,09,1, 11.8,1,1, 7.492, 10528.479, 392.607, 52800.209 23/09/22,06:31:44,01,09,1, 11.8,1,1, 7.492, 10528.481, 392.609, 52800.244 23/09/22,06:31:44,02,09,1, 11.8,1,1, 7.492, 10528.490, 392.625, 52800.250 23/09/22,06:31:44,03,09,1, 11.8,1,1, 7.492, 10528.493, 392.613, 52800.249 23/09/22,06:31:44,04,09,1, 11.8,1,1, 7.492, 10528.469, 392.611, 52800.239 23/09/22,06:31:44,05,09,1, 11.8,1,1, 7.492, 10528.502, 392.608, 52800.220 23/09/22,06:31:44,06,09,1, 11.8,1,1, 7.492, 10528.473, 392.641, 52800.251 23/09/22,06:31:44,07,09,1, 11.8,1,1, 7.492, 10528.495, 392.621, 52800.229 23/09/22,06:31:44,08,09,1, 11.8,1,1, 7.492, 10528.482, 392.626, 52800.241 23/09/22,06:31:44,09,09,1, 11.8,1,1, 7.492, 10528.506, 392.614, 52800.242 23/09/22,06:31:44,10,09,1, 11.8,1,1, 7.492, 10528.497, 392.629, 52800.223 23/09/22,06:31:44,11,09,1, 11.8,1,1, 7.492, 10528.490, 392.614, 52800.221 23/09/22,06:31:44,12,09,1, 11.8,1,1, 7.492, 10528.499, 392.616, 52800.255 23/09/22,06:31:44,13,09,1, 11.8,1,1, 7.492, 10528.498, 392.647, 52800.281 23/09/22,06:31:44,14,09,1, 11.8,1,1, 7.492, 10528.483, 392.622, 52800.278 23/09/22,06:31:44,15,09,1, 11.8,1,1, 7.492, 10528.524, 392.627, 52800.290 23/09/22,06:31:44,16,09,1, 11.8,1,1, 7.492, 10528.471, 392.635, 52800.273 23/09/22,06:31:44,17,09,1, 11.8,1,1, 7.492, 10528.510, 392.635, 52800.247 23/09/22,06:31:44,18,09,1, 11.8,1,1, 7.492, 10528.519, 392.641, 52800.235 23/09/22,06:31:44,19,09,1, 11.8,1,1, 7.492, 10528.526, 392.622, 52800.297 23/09/22,06:31:45,00,08,1, 11.8,1,1, 7.492, 10528.520, 392.622, 52800.297 23/09/22,06:31:45,01,08,1, 11.8,1,1, 7.492, 10528.505, 392.664, 52800.302 23/09/22,06:31:45,02,08,1, 11.8,1,1, 7.492, 10528.506, 392.643, 52800.303 23/09/22,06:31:45,03,08,1, 11.8,1,1, 7.492, 10528.493, 392.652, 52800.288 23/09/22,06:31:45,04,08,1, 11.8,1,1, 7.492, 10528.496, 392.632, 52800.297 23/09/22,06:31:45,05,08,1, 11.8,1,1, 7.492, 10528.511, 392.648, 52800.287 23/09/22,06:31:45,06,08,1, 11.8,1,1, 7.492, 10528.519, 392.657, 52800.265 23/09/22,06:31:45,07,08,1, 11.8,1,1, 7.492, 10528.529, 392.659, 52800.290 23/09/22,06:31:45,08,08,1, 11.8,1,1, 7.492, 10528.550, 392.659, 52800.285 23/09/22,06:31:45,09,08,1, 11.8,1,1, 7.492, 10528.523, 392.665, 52800.292 23/09/22,06:31:45,10,08,1, 11.8,1,1, 7.492, 10528.526, 392.654, 52800.276 23/09/22,06:31:45,11,08,1, 11.8,1,1, 7.492, 10528.527, 392.663, 52800.277 23/09/22,06:31:45,12,08,1, 11.8,1,1, 7.492, 10528.529, 392.665, 52800.317 23/09/22,06:31:45,13,08,1, 11.8,1,1, 7.492, 10528.542, 392.658, 52800.267 23/09/22,06:31:45,14,08,1, 11.8,1,1, 7.492, 10528.517, 392.665, 52800.304 23/09/22,06:31:45,15,08,1, 11.8,1,1, 7.492, 10528.537, 392.663, 52800.301 23/09/22,06:31:45,16,08,1, 11.8,1,1, 7.492, 10528.519, 392.670, 52800.323 23/09/22,06:31:45,17,08,1, 11.8,1,1, 7.492, 10528.540, 392.672, 52800.329 23/09/22,06:31:45,18,08,1, 11.8,1,1, 7.492, 10528.534, 392.674, 52800.294 23/09/22,06:31:45,19,08,1, 11.8,1,1, 7.492, 10528.536, 392.675, 52800.328 23/09/22,06:31:46,00,08,1, 11.9,1,1, 7.493, 10528.529, 392.675, 52800.328 23/09/22,06:31:46,01,08,1, 11.9,1,1, 7.493, 10528.543, 392.703, 52800.273 23/09/22,06:31:46,02,08,1, 11.9,1,1, 7.493, 10528.540, 392.701, 52800.290 23/09/22,06:31:46,03,08,1, 11.9,1,1, 7.493, 10528.533, 392.712, 52800.268 23/09/22,06:31:46,04,08,1, 11.9,1,1, 7.493, 10528.546, 392.702, 52800.325 23/09/22,06:31:46,05,08,1, 11.9,1,1, 7.493, 10528.540, 392.697, 52800.317 23/09/22,06:31:46,06,08,1, 11.9,1,1, 7.493, 10528.550, 392.716, 52800.303 23/09/22,06:31:46,07,08,1, 11.9,1,1, 7.493, 10528.534, 392.733, 52800.306 23/09/22,06:31:46,08,08,1, 11.9,1,1, 7.493, 10528.554, 392.697, 52800.338 23/09/22,06:31:46,09,08,1, 11.9,1,1, 7.493, 10528.564, 392.729, 52800.320 23/09/22,06:31:46,10,08,1, 11.9,1,1, 7.493, 10528.553, 392.725, 52800.296 23/09/22,06:31:46,11,08,1, 11.9,1,1, 7.493, 10528.532, 392.727, 52800.299 23/09/22,06:31:46,12,08,1, 11.9,1,1, 7.493, 10528.559, 392.720, 52800.291 23/09/22,06:31:46,13,08,1, 11.9,1,1, 7.493, 10528.548, 392.690, 52800.312 23/09/22,06:31:46,14,08,1, 11.9,1,1, 7.493, 10528.540, 392.735, 52800.304 23/09/22,06:31:46,15,08,1, 11.9,1,1, 7.493, 10528.531, 392.721, 52800.307 23/09/22,06:31:46,16,08,1, 11.9,1,1, 7.493, 10528.518, 392.723, 52800.336 23/09/22,06:31:46,17,08,1, 11.9,1,1, 7.493, 10528.524, 392.742, 52800.339 23/09/22,06:31:46,18,08,1, 11.9,1,1, 7.493, 10528.554, 392.746, 52800.317 23/09/22,06:31:46,19,08,1, 11.9,1,1, 7.493, 10528.580, 392.746, 52800.306 23/09/22,06:31:47,00,08,1, 11.9,1,1, 7.495, 10528.579, 392.746, 52800.306 23/09/22,06:31:47,01,08,1, 11.9,1,1, 7.495, 10528.561, 392.743, 52800.336 23/09/22,06:31:47,02,08,1, 11.9,1,1, 7.495, 10528.575, 392.722, 52800.325 23/09/22,06:31:47,03,08,1, 11.9,1,1, 7.495, 10528.535, 392.747, 52800.332 23/09/22,06:31:47,04,08,1, 11.9,1,1, 7.495, 10528.534, 392.764, 52800.366 23/09/22,06:31:47,05,08,1, 11.9,1,1, 7.495, 10528.536, 392.767, 52800.345 23/09/22,06:31:47,06,08,1, 11.9,1,1, 7.495, 10528.531, 392.745, 52800.329 23/09/22,06:31:47,07,08,1, 11.9,1,1, 7.495, 10528.566, 392.748, 52800.316 23/09/22,06:31:47,08,08,1, 11.9,1,1, 7.495, 10528.549, 392.764, 52800.336 23/09/22,06:31:47,09,08,1, 11.9,1,1, 7.495, 10528.539, 392.766, 52800.343 23/09/22,06:31:47,10,08,1, 11.9,1,1, 7.495, 10528.529, 392.756, 52800.334 23/09/22,06:31:47,11,08,1, 11.9,1,1, 7.495, 10528.541, 392.778, 52800.217 23/09/22,06:31:47,12,08,1, 11.9,1,1, 7.495, 10528.519, 392.774, 52800.422 23/09/22,06:31:47,13,08,1, 11.9,1,1, 7.495, 10528.539, 392.774, 52800.360 23/09/22,06:31:47,14,08,1, 11.9,1,1, 7.495, 10528.528, 392.741, 52800.310 23/09/22,06:31:47,15,08,1, 11.9,1,1, 7.495, 10528.486, 392.785, 52800.445 23/09/22,06:31:47,16,08,1, 11.9,1,1, 7.495, 10528.531, 392.800, 52800.374 23/09/22,06:31:47,17,08,1, 11.9,1,1, 7.495, 10528.531, 392.787, 52800.382 23/09/22,06:31:47,18,08,1, 11.9,1,1, 7.495, 10528.521, 392.796, 52800.368 23/09/22,06:31:47,19,08,1, 11.9,1,1, 7.495, 10528.543, 392.788, 52800.391 23/09/22,06:31:48,00,08,1, 11.9,1,1, 7.491, 10528.537, 392.788, 52800.391 23/09/22,06:31:48,01,08,1, 11.9,1,1, 7.491, 10528.549, 392.826, 52800.384 23/09/22,06:31:48,02,08,1, 11.9,1,1, 7.491, 10528.537, 392.803, 52800.365 23/09/22,06:31:48,03,08,1, 11.9,1,1, 7.491, 10528.526, 392.809, 52800.369 23/09/22,06:31:48,04,08,1, 11.9,1,1, 7.491, 10528.532, 392.800, 52800.355 23/09/22,06:31:48,05,08,1, 11.9,1,1, 7.491, 10528.525, 392.820, 52800.380 23/09/22,06:31:48,06,08,1, 11.9,1,1, 7.491, 10528.547, 392.806, 52800.377 23/09/22,06:31:48,07,08,1, 11.9,1,1, 7.491, 10528.537, 392.820, 52800.415 23/09/22,06:31:48,08,08,1, 11.9,1,1, 7.491, 10528.517, 392.804, 52800.405 23/09/22,06:31:48,09,08,1, 11.9,1,1, 7.491, 10528.521, 392.789, 52800.422 23/09/22,06:31:48,10,08,1, 11.9,1,1, 7.491, 10528.530, 392.806, 52800.393 23/09/22,06:31:48,11,08,1, 11.9,1,1, 7.491, 10528.526, 392.832, 52800.402 23/09/22,06:31:48,12,08,1, 11.9,1,1, 7.491, 10528.534, 392.829, 52800.412 23/09/22,06:31:48,13,08,1, 11.9,1,1, 7.491, 10528.530, 392.843, 52800.380 23/09/22,06:31:48,14,08,1, 11.9,1,1, 7.491, 10528.515, 392.835, 52800.368 23/09/22,06:31:48,15,08,1, 11.9,1,1, 7.491, 10528.520, 392.842, 52800.408 23/09/22,06:31:48,16,08,1, 11.9,1,1, 7.491, 10528.535, 392.842, 52800.397 23/09/22,06:31:48,17,08,1, 11.9,1,1, 7.491, 10528.530, 392.810, 52800.376 23/09/22,06:31:48,18,08,1, 11.9,1,1, 7.491, 10528.519, 392.835, 52800.413 23/09/22,06:31:48,19,08,1, 11.9,1,1, 7.491, 10528.523, 392.847, 52800.419 23/09/22,06:31:49,00,08,1, 11.9,1,1, 7.496, 10528.520, 392.847, 52800.419 23/09/22,06:31:49,01,08,1, 11.9,1,1, 7.496, 10528.534, 392.835, 52800.386 23/09/22,06:31:49,02,08,1, 11.9,1,1, 7.496, 10528.543, 392.834, 52800.410 23/09/22,06:31:49,03,08,1, 11.9,1,1, 7.496, 10528.568, 392.843, 52800.375 23/09/22,06:31:49,04,08,1, 11.9,1,1, 7.496, 10528.534, 392.817, 52800.407 23/09/22,06:31:49,05,08,1, 11.9,1,1, 7.496, 10528.545, 392.856, 52800.401 23/09/22,06:31:49,06,08,1, 11.9,1,1, 7.496, 10528.538, 392.866, 52800.424 23/09/22,06:31:49,07,08,1, 11.9,1,1, 7.496, 10528.533, 392.837, 52800.385 23/09/22,06:31:49,08,08,1, 11.9,1,1, 7.496, 10528.545, 392.859, 52800.405 23/09/22,06:31:49,09,08,1, 11.9,1,1, 7.496, 10528.560, 392.878, 52800.405 23/09/22,06:31:49,10,08,1, 11.9,1,1, 7.496, 10528.569, 392.868, 52800.379 23/09/22,06:31:49,11,08,1, 11.9,1,1, 7.496, 10528.565, 392.872, 52800.421 23/09/22,06:31:49,12,08,1, 11.9,1,1, 7.496, 10528.570, 392.871, 52800.405 23/09/22,06:31:49,13,08,1, 11.9,1,1, 7.496, 10528.555, 392.884, 52800.427 23/09/22,06:31:49,14,08,1, 11.9,1,1, 7.496, 10528.575, 392.884, 52800.421 23/09/22,06:31:49,15,08,1, 11.9,1,1, 7.496, 10528.577, 392.878, 52800.411 23/09/22,06:31:49,16,08,1, 11.9,1,1, 7.496, 10528.560, 392.870, 52800.435 23/09/22,06:31:49,17,08,1, 11.9,1,1, 7.496, 10528.559, 392.862, 52800.407 23/09/22,06:31:49,18,08,1, 11.9,1,1, 7.496, 10528.540, 392.865, 52800.400 23/09/22,06:31:49,19,08,1, 11.9,1,1, 7.496, 10528.569, 392.884, 52800.394 23/09/22,06:31:50,00,08,1, 11.9,1,1, 7.491, 10528.562, 392.884, 52800.394 23/09/22,06:31:50,01,08,1, 11.9,1,1, 7.491, 10528.566, 392.877, 52800.470 23/09/22,06:31:50,02,08,1, 11.9,1,1, 7.491, 10528.572, 392.890, 52800.443 23/09/22,06:31:50,03,08,1, 11.9,1,1, 7.491, 10528.597, 392.867, 52800.449 23/09/22,06:31:50,04,08,1, 11.9,1,1, 7.491, 10528.585, 392.859, 52800.421 23/09/22,06:31:50,05,08,1, 11.9,1,1, 7.491, 10528.584, 392.885, 52800.436 23/09/22,06:31:50,06,08,1, 11.9,1,1, 7.491, 10528.587, 392.910, 52800.446 23/09/22,06:31:50,07,08,1, 11.9,1,1, 7.491, 10528.564, 392.891, 52800.433 23/09/22,06:31:50,08,08,1, 11.9,1,1, 7.491, 10528.578, 392.910, 52800.427 23/09/22,06:31:50,09,08,1, 11.9,1,1, 7.491, 10528.585, 392.876, 52800.441 23/09/22,06:31:50,10,08,1, 11.9,1,1, 7.491, 10528.576, 392.895, 52800.464 23/09/22,06:31:50,11,08,1, 11.9,1,1, 7.491, 10528.574, 392.900, 52800.484 23/09/22,06:31:50,12,08,1, 11.9,1,1, 7.491, 10528.587, 392.885, 52800.453 23/09/22,06:31:50,13,08,1, 11.9,1,1, 7.491, 10528.562, 392.867, 52800.409 23/09/22,06:31:50,14,08,1, 11.9,1,1, 7.491, 10528.584, 392.897, 52800.441 23/09/22,06:31:50,15,08,1, 11.9,1,1, 7.491, 10528.571, 392.896, 52800.457 23/09/22,06:31:50,16,08,1, 11.9,1,1, 7.491, 10528.590, 392.917, 52800.419 23/09/22,06:31:50,17,08,1, 11.9,1,1, 7.491, 10528.573, 392.913, 52800.424 23/09/22,06:31:50,18,08,1, 11.9,1,1, 7.491, 10528.590, 392.915, 52800.439 23/09/22,06:31:50,19,08,1, 11.9,1,1, 7.491, 10528.595, 392.908, 52800.426 23/09/22,06:31:51,00,09,1, 11.9,1,1, 7.492, 10528.587, 392.908, 52800.426 23/09/22,06:31:51,01,09,1, 11.9,1,1, 7.492, 10528.594, 392.921, 52800.475 23/09/22,06:31:51,02,09,1, 11.9,1,1, 7.492, 10528.621, 392.915, 52800.411 23/09/22,06:31:51,03,09,1, 11.9,1,1, 7.492, 10528.599, 392.964, 52800.462 23/09/22,06:31:51,04,09,1, 11.9,1,1, 7.492, 10528.597, 392.957, 52800.480 23/09/22,06:31:51,05,09,1, 11.9,1,1, 7.492, 10528.626, 392.944, 52800.486 23/09/22,06:31:51,06,09,1, 11.9,1,1, 7.492, 10528.607, 392.939, 52800.470 23/09/22,06:31:51,07,09,1, 11.9,1,1, 7.492, 10528.616, 392.951, 52800.452 23/09/22,06:31:51,08,09,1, 11.9,1,1, 7.492, 10528.615, 392.935, 52800.484 23/09/22,06:31:51,09,09,1, 11.9,1,1, 7.492, 10528.620, 392.941, 52800.495 23/09/22,06:31:51,10,09,1, 11.9,1,1, 7.492, 10528.598, 392.952, 52800.461 23/09/22,06:31:51,11,09,1, 11.9,1,1, 7.492, 10528.614, 392.944, 52800.462 23/09/22,06:31:51,12,09,1, 11.9,1,1, 7.492, 10528.599, 392.961, 52800.476 23/09/22,06:31:51,13,09,1, 11.9,1,1, 7.492, 10528.609, 392.958, 52800.462 23/09/22,06:31:51,14,09,1, 11.9,1,1, 7.492, 10528.604, 392.968, 52800.471 23/09/22,06:31:51,15,09,1, 11.9,1,1, 7.492, 10528.604, 392.973, 52800.496 23/09/22,06:31:51,16,09,1, 11.9,1,1, 7.492, 10528.636, 392.976, 52800.466 23/09/22,06:31:51,17,09,1, 11.9,1,1, 7.492, 10528.654, 392.969, 52800.505 23/09/22,06:31:51,18,09,1, 11.9,1,1, 7.492, 10528.643, 392.969, 52800.536 23/09/22,06:31:51,19,09,1, 11.9,1,1, 7.492, 10528.635, 392.962, 52800.490 23/09/22,06:31:52,00,09,1, 11.9,1,1, 7.488, 10528.629, 392.962, 52800.490 23/09/22,06:31:52,01,09,1, 11.9,1,1, 7.488, 10528.631, 392.971, 52800.498 23/09/22,06:31:52,02,09,1, 11.9,1,1, 7.488, 10528.605, 392.956, 52800.497 23/09/22,06:31:52,03,09,1, 11.9,1,1, 7.488, 10528.632, 392.960, 52800.482 23/09/22,06:31:52,04,09,1, 11.9,1,1, 7.488, 10528.612, 392.953, 52800.470 23/09/22,06:31:52,05,09,1, 11.9,1,1, 7.488, 10528.663, 392.976, 52800.489 23/09/22,06:31:52,06,09,1, 11.9,1,1, 7.488, 10528.647, 392.950, 52800.502 23/09/22,06:31:52,07,09,1, 11.9,1,1, 7.488, 10528.636, 392.964, 52800.501 23/09/22,06:31:52,08,09,1, 11.9,1,1, 7.488, 10528.659, 392.974, 52800.493 23/09/22,06:31:52,09,09,1, 11.9,1,1, 7.488, 10528.640, 392.986, 52800.488 23/09/22,06:31:52,10,09,1, 11.9,1,1, 7.488, 10528.652, 393.007, 52800.492 23/09/22,06:31:52,11,09,1, 11.9,1,1, 7.488, 10528.636, 392.978, 52800.502 23/09/22,06:31:52,12,09,1, 11.9,1,1, 7.488, 10528.669, 392.988, 52800.501 23/09/22,06:31:52,13,09,1, 11.9,1,1, 7.488, 10528.660, 393.003, 52800.489 23/09/22,06:31:52,14,09,1, 11.9,1,1, 7.488, 10528.659, 393.018, 52800.511 23/09/22,06:31:52,15,09,1, 11.9,1,1, 7.488, 10528.666, 393.004, 52800.526 23/09/22,06:31:52,16,09,1, 11.9,1,1, 7.488, 10528.676, 393.003, 52800.475 23/09/22,06:31:52,17,09,1, 11.9,1,1, 7.488, 10528.655, 392.993, 52800.533 23/09/22,06:31:52,18,09,1, 11.9,1,1, 7.488, 10528.640, 393.030, 52800.513 23/09/22,06:31:52,19,09,1, 11.9,1,1, 7.488, 10528.674, 393.017, 52800.521 23/09/22,06:31:53,00,09,1, 11.9,1,1, 7.491, 10528.671, 393.017, 52800.521 23/09/22,06:31:53,01,09,1, 11.9,1,1, 7.491, 10528.673, 393.054, 52800.561 23/09/22,06:31:53,02,09,1, 11.9,1,1, 7.491, 10528.670, 393.048, 52800.578 23/09/22,06:31:53,03,09,1, 11.9,1,1, 7.491, 10528.671, 393.046, 52800.571 23/09/22,06:31:53,04,09,1, 11.9,1,1, 7.491, 10528.682, 393.060, 52800.574 23/09/22,06:31:53,05,09,1, 11.9,1,1, 7.491, 10528.678, 393.042, 52800.566 23/09/22,06:31:53,06,09,1, 11.9,1,1, 7.491, 10528.700, 393.028, 52800.550 23/09/22,06:31:53,07,09,1, 11.9,1,1, 7.491, 10528.670, 393.027, 52800.568 23/09/22,06:31:53,08,09,1, 11.9,1,1, 7.491, 10528.679, 393.043, 52800.567 23/09/22,06:31:53,09,09,1, 11.9,1,1, 7.491, 10528.655, 393.055, 52800.542 23/09/22,06:31:53,10,09,1, 11.9,1,1, 7.491, 10528.675, 393.045, 52800.536 23/09/22,06:31:53,11,09,1, 11.9,1,1, 7.491, 10528.672, 393.070, 52800.570 23/09/22,06:31:53,12,09,1, 11.9,1,1, 7.491, 10528.671, 393.058, 52800.578 23/09/22,06:31:53,13,09,1, 11.9,1,1, 7.491, 10528.676, 393.058, 52800.581 23/09/22,06:31:53,14,09,1, 11.9,1,1, 7.491, 10528.674, 393.062, 52800.563 23/09/22,06:31:53,15,09,1, 11.9,1,1, 7.491, 10528.667, 393.045, 52800.552 23/09/22,06:31:53,16,09,1, 11.9,1,1, 7.491, 10528.675, 393.070, 52800.541 23/09/22,06:31:53,17,09,1, 11.9,1,1, 7.491, 10528.655, 393.082, 52800.545 23/09/22,06:31:53,18,09,1, 11.9,1,1, 7.491, 10528.664, 393.074, 52800.560 23/09/22,06:31:53,19,09,1, 11.9,1,1, 7.491, 10528.653, 393.096, 52800.577 23/09/22,06:31:54,00,09,1, 11.9,1,1, 7.494, 10528.646, 393.096, 52800.577 23/09/22,06:31:54,01,09,1, 11.9,1,1, 7.494, 10528.666, 393.088, 52800.543 23/09/22,06:31:54,02,09,1, 11.9,1,1, 7.494, 10528.656, 393.081, 52800.557 23/09/22,06:31:54,03,09,1, 11.9,1,1, 7.494, 10528.632, 393.093, 52800.543 23/09/22,06:31:54,04,09,1, 11.9,1,1, 7.494, 10528.663, 393.099, 52800.518 23/09/22,06:31:54,05,09,1, 11.9,1,1, 7.494, 10528.685, 393.117, 52800.548 23/09/22,06:31:54,06,09,1, 11.9,1,1, 7.494, 10528.665, 393.101, 52800.593 23/09/22,06:31:54,07,09,1, 11.9,1,1, 7.494, 10528.656, 393.095, 52800.587 23/09/22,06:31:54,08,09,1, 11.9,1,1, 7.494, 10528.655, 393.094, 52800.604 23/09/22,06:31:54,09,09,1, 11.9,1,1, 7.494, 10528.658, 393.106, 52800.598 23/09/22,06:31:54,10,09,1, 11.9,1,1, 7.494, 10528.654, 393.111, 52800.567 23/09/22,06:31:54,11,09,1, 11.9,1,1, 7.494, 10528.667, 393.122, 52800.578 23/09/22,06:31:54,12,09,1, 11.9,1,1, 7.494, 10528.665, 393.123, 52800.554 23/09/22,06:31:54,13,09,1, 11.9,1,1, 7.494, 10528.669, 393.115, 52800.552 23/09/22,06:31:54,14,09,1, 11.9,1,1, 7.494, 10528.652, 393.128, 52800.577 23/09/22,06:31:54,15,09,1, 11.9,1,1, 7.494, 10528.649, 393.134, 52800.602 23/09/22,06:31:54,16,09,1, 11.9,1,1, 7.494, 10528.661, 393.128, 52800.639 23/09/22,06:31:54,17,09,1, 11.9,1,1, 7.494, 10528.645, 393.121, 52800.602 23/09/22,06:31:54,18,09,1, 11.9,1,1, 7.494, 10528.646, 393.123, 52800.606 23/09/22,06:31:54,19,09,1, 11.9,1,1, 7.494, 10528.647, 393.138, 52800.578 23/09/22,06:31:55,00,09,1, 11.8,1,1, 7.498, 10528.646, 393.138, 52800.578 23/09/22,06:31:55,01,09,1, 11.8,1,1, 7.498, 10528.652, 393.175, 52800.578 23/09/22,06:31:55,02,09,1, 11.8,1,1, 7.498, 10528.672, 393.141, 52800.569 23/09/22,06:31:55,03,09,1, 11.8,1,1, 7.498, 10528.674, 393.138, 52800.605 23/09/22,06:31:55,04,09,1, 11.8,1,1, 7.498, 10528.648, 393.140, 52800.601 23/09/22,06:31:55,05,09,1, 11.8,1,1, 7.498, 10528.677, 393.149, 52800.626 23/09/22,06:31:55,06,09,1, 11.8,1,1, 7.498, 10528.683, 393.166, 52800.602 23/09/22,06:31:55,07,09,1, 11.8,1,1, 7.498, 10528.668, 393.169, 52800.601 23/09/22,06:31:55,08,09,1, 11.8,1,1, 7.498, 10528.656, 393.175, 52800.561 23/09/22,06:31:55,09,09,1, 11.8,1,1, 7.498, 10528.675, 393.157, 52800.592 23/09/22,06:31:55,10,09,1, 11.8,1,1, 7.498, 10528.658, 393.177, 52800.584 23/09/22,06:31:55,11,09,1, 11.8,1,1, 7.498, 10528.674, 393.167, 52800.596 23/09/22,06:31:55,12,09,1, 11.8,1,1, 7.498, 10528.669, 393.190, 52800.635 23/09/22,06:31:55,13,09,1, 11.8,1,1, 7.498, 10528.676, 393.179, 52800.663 23/09/22,06:31:55,14,09,1, 11.8,1,1, 7.498, 10528.679, 393.177, 52800.642 23/09/22,06:31:55,15,09,1, 11.8,1,1, 7.498, 10528.675, 393.184, 52800.624 23/09/22,06:31:55,16,09,1, 11.8,1,1, 7.498, 10528.688, 393.189, 52800.646 23/09/22,06:31:55,17,09,1, 11.8,1,1, 7.498, 10528.690, 393.223, 52800.614 23/09/22,06:31:55,18,09,1, 11.8,1,1, 7.498, 10528.691, 393.205, 52800.635 23/09/22,06:31:55,19,09,1, 11.8,1,1, 7.498, 10528.690, 393.230, 52800.624 23/09/22,06:31:56,00,09,1, 11.9,1,1, 7.492, 10528.687, 393.230, 52800.624 23/09/22,06:31:56,01,09,1, 11.9,1,1, 7.492, 10528.695, 393.223, 52800.645 23/09/22,06:31:56,02,09,1, 11.9,1,1, 7.492, 10528.680, 393.214, 52800.637 23/09/22,06:31:56,03,09,1, 11.9,1,1, 7.492, 10528.690, 393.224, 52800.625 23/09/22,06:31:56,04,09,1, 11.9,1,1, 7.492, 10528.690, 393.216, 52800.630 23/09/22,06:31:56,05,09,1, 11.9,1,1, 7.492, 10528.695, 393.251, 52800.619 23/09/22,06:31:56,06,09,1, 11.9,1,1, 7.492, 10528.699, 393.252, 52800.665 23/09/22,06:31:56,07,09,1, 11.9,1,1, 7.492, 10528.739, 393.216, 52800.528 23/09/22,06:31:56,08,09,1, 11.9,1,1, 7.492, 10528.719, 393.241, 52800.428 23/09/22,06:31:56,09,09,1, 11.9,1,1, 7.492, 10528.696, 393.237, 52800.742 23/09/22,06:31:56,10,09,1, 11.9,1,1, 7.492, 10528.720, 393.248, 52800.694 23/09/22,06:31:56,11,09,1, 11.9,1,1, 7.492, 10528.710, 393.261, 52800.691 23/09/22,06:31:56,12,09,1, 11.9,1,1, 7.492, 10528.723, 393.246, 52800.693 23/09/22,06:31:56,13,09,1, 11.9,1,1, 7.492, 10528.706, 393.258, 52800.670 23/09/22,06:31:56,14,09,1, 11.9,1,1, 7.492, 10528.708, 393.294, 52800.690 23/09/22,06:31:56,15,09,1, 11.9,1,1, 7.492, 10528.712, 393.274, 52800.653 23/09/22,06:31:56,16,09,1, 11.9,1,1, 7.492, 10528.723, 393.297, 52800.700 23/09/22,06:31:56,17,09,1, 11.9,1,1, 7.492, 10528.698, 393.274, 52800.696 23/09/22,06:31:56,18,09,1, 11.9,1,1, 7.492, 10528.715, 393.282, 52800.713 23/09/22,06:31:56,19,09,1, 11.9,1,1, 7.492, 10528.712, 393.292, 52800.720 23/09/22,06:31:57,00,09,1, 11.9,1,1, 7.494, 10528.704, 393.292, 52800.720 23/09/22,06:31:57,01,09,1, 11.9,1,1, 7.494, 10528.727, 393.298, 52800.733 23/09/22,06:31:57,02,09,1, 11.9,1,1, 7.494, 10528.738, 393.376, 52800.971 23/09/22,06:31:57,03,09,1, 11.9,1,1, 7.494, 10528.726, 393.385, 52801.048 23/09/22,06:31:57,04,09,1, 11.9,1,1, 7.494, 10528.733, 393.392, 52801.008 23/09/22,06:31:57,05,09,1, 11.9,1,1, 7.494, 10528.742, 393.377, 52801.036 23/09/22,06:31:57,06,09,1, 11.9,1,1, 7.494, 10528.744, 393.415, 52800.994 23/09/22,06:31:57,07,09,1, 11.9,1,1, 7.494, 10528.729, 393.421, 52801.013 23/09/22,06:31:57,08,09,1, 11.9,1,1, 7.494, 10528.734, 393.409, 52800.993 23/09/22,06:31:57,09,09,1, 11.9,1,1, 7.494, 10528.755, 393.421, 52800.985 23/09/22,06:31:57,10,09,1, 11.9,1,1, 7.494, 10528.771, 393.421, 52801.016 23/09/22,06:31:57,11,09,1, 11.9,1,1, 7.494, 10528.723, 393.440, 52801.024 23/09/22,06:31:57,12,09,1, 11.9,1,1, 7.494, 10528.709, 393.404, 52800.999 23/09/22,06:31:57,13,09,1, 11.9,1,1, 7.494, 10528.704, 393.430, 52800.991 23/09/22,06:31:57,14,09,1, 11.9,1,1, 7.494, 10528.702, 393.405, 52801.002 23/09/22,06:31:57,15,09,1, 11.9,1,1, 7.494, 10528.716, 393.430, 52800.995 23/09/22,06:31:57,16,09,1, 11.9,1,1, 7.494, 10528.733, 393.435, 52801.036 23/09/22,06:31:57,17,09,1, 11.9,1,1, 7.494, 10528.744, 393.437, 52801.033 23/09/22,06:31:57,18,09,1, 11.9,1,1, 7.494, 10528.755, 393.444, 52801.019 23/09/22,06:31:57,19,09,1, 11.9,1,1, 7.494, 10528.729, 393.438, 52801.018 23/09/22,06:31:58,00,09,1, 11.9,1,1, 7.493, 10528.729, 393.438, 52801.018 23/09/22,06:31:58,01,09,1, 11.9,1,1, 7.493, 10528.735, 393.443, 52801.055 23/09/22,06:31:58,02,09,1, 11.9,1,1, 7.493, 10528.771, 393.443, 52801.065 23/09/22,06:31:58,03,09,1, 11.9,1,1, 7.493, 10528.776, 393.480, 52801.039 23/09/22,06:31:58,04,09,1, 11.9,1,1, 7.493, 10528.761, 393.480, 52801.005 23/09/22,06:31:58,05,09,1, 11.9,1,1, 7.493, 10528.778, 393.470, 52801.056 23/09/22,06:31:58,06,09,1, 11.9,1,1, 7.493, 10528.777, 393.496, 52801.016 23/09/22,06:31:58,07,09,1, 11.9,1,1, 7.493, 10528.787, 393.499, 52801.039 23/09/22,06:31:58,08,09,1, 11.9,1,1, 7.493, 10528.789, 393.488, 52801.007 23/09/22,06:31:58,09,09,1, 11.9,1,1, 7.493, 10528.799, 393.492, 52801.059 23/09/22,06:31:58,10,09,1, 11.9,1,1, 7.493, 10528.754, 393.502, 52801.022 23/09/22,06:31:58,11,09,1, 11.9,1,1, 7.493, 10528.800, 393.480, 52801.061 23/09/22,06:31:58,12,09,1, 11.9,1,1, 7.493, 10528.806, 393.487, 52801.048 23/09/22,06:31:58,13,09,1, 11.9,1,1, 7.493, 10528.796, 393.497, 52801.046 23/09/22,06:31:58,14,09,1, 11.9,1,1, 7.493, 10528.818, 393.510, 52801.068 23/09/22,06:31:58,15,09,1, 11.9,1,1, 7.493, 10528.794, 393.508, 52801.050 23/09/22,06:31:58,16,09,1, 11.9,1,1, 7.493, 10528.800, 393.507, 52801.057 23/09/22,06:31:58,17,09,1, 11.9,1,1, 7.493, 10528.804, 393.520, 52801.058 23/09/22,06:31:58,18,09,1, 11.9,1,1, 7.493, 10528.809, 393.559, 52801.081 23/09/22,06:31:58,19,09,1, 11.9,1,1, 7.493, 10528.808, 393.534, 52801.048 23/09/22,06:31:59,00,09,1, 11.9,1,1, 7.498, 10528.804, 393.534, 52801.048 23/09/22,06:31:59,01,09,1, 11.9,1,1, 7.498, 10528.793, 393.561, 52801.064 23/09/22,06:31:59,02,09,1, 11.9,1,1, 7.498, 10528.813, 393.546, 52801.053 23/09/22,06:31:59,03,09,1, 11.9,1,1, 7.498, 10528.818, 393.548, 52800.766 23/09/22,06:31:59,04,09,1, 11.9,1,1, 7.498, 10528.774, 393.543, 52801.114 23/09/22,06:31:59,05,09,1, 11.9,1,1, 7.498, 10528.805, 393.556, 52801.130 23/09/22,06:31:59,06,09,1, 11.9,1,1, 7.498, 10528.809, 393.553, 52801.047 23/09/22,06:31:59,07,09,1, 11.9,1,1, 7.498, 10528.823, 393.574, 52801.077 23/09/22,06:31:59,08,09,1, 11.9,1,1, 7.498, 10528.796, 393.579, 52801.044 23/09/22,06:31:59,09,09,1, 11.9,1,1, 7.498, 10528.804, 393.572, 52801.075 23/09/22,06:31:59,10,09,1, 11.9,1,1, 7.498, 10528.830, 393.560, 52801.064 23/09/22,06:31:59,11,09,1, 11.9,1,1, 7.498, 10528.842, 393.583, 52801.062 23/09/22,06:31:59,12,09,1, 11.9,1,1, 7.498, 10528.841, 393.596, 52801.092 23/09/22,06:31:59,13,09,1, 11.9,1,1, 7.498, 10528.838, 393.592, 52801.098 23/09/22,06:31:59,14,09,1, 11.9,1,1, 7.498, 10528.850, 393.607, 52801.088 23/09/22,06:31:59,15,09,1, 11.9,1,1, 7.498, 10528.845, 393.599, 52801.080 23/09/22,06:31:59,16,09,1, 11.9,1,1, 7.498, 10528.818, 393.599, 52801.079 23/09/22,06:31:59,17,09,1, 11.9,1,1, 7.498, 10528.834, 393.616, 52801.123 23/09/22,06:31:59,18,09,1, 11.9,1,1, 7.498, 10528.837, 393.635, 52801.135 23/09/22,06:31:59,19,09,1, 11.9,1,1, 7.498, 10528.869, 393.630, 52801.135 23/09/22,06:32:00,00,09,1, 11.9,1,1, 7.496, 10528.862, 393.630, 52801.135 23/09/22,06:32:00,01,09,1, 11.9,1,1, 7.496, 10528.850, 393.623, 52801.117 23/09/22,06:32:00,02,09,1, 11.9,1,1, 7.496, 10528.846, 393.584, 52800.749 23/09/22,06:32:00,03,09,1, 11.9,1,1, 7.496, 10528.876, 393.573, 52800.744 23/09/22,06:32:00,04,09,1, 11.9,1,1, 7.496, 10528.854, 393.583, 52800.788 23/09/22,06:32:00,05,09,1, 11.9,1,1, 7.496, 10528.891, 393.585, 52800.794 23/09/22,06:32:00,06,09,1, 11.9,1,1, 7.496, 10528.886, 393.584, 52800.756 23/09/22,06:32:00,07,09,1, 11.9,1,1, 7.496, 10528.889, 393.604, 52800.790 23/09/22,06:32:00,08,09,1, 11.9,1,1, 7.496, 10528.894, 393.612, 52800.768 23/09/22,06:32:00,09,09,1, 11.9,1,1, 7.496, 10528.881, 393.604, 52800.813 23/09/22,06:32:00,10,09,1, 11.9,1,1, 7.496, 10528.877, 393.590, 52800.802 23/09/22,06:32:00,11,09,1, 11.9,1,1, 7.496, 10528.891, 393.630, 52800.796 23/09/22,06:32:00,12,09,1, 11.9,1,1, 7.496, 10528.904, 393.600, 52800.804 23/09/22,06:32:00,13,09,1, 11.9,1,1, 7.496, 10528.894, 393.610, 52800.805 23/09/22,06:32:00,14,09,1, 11.9,1,1, 7.496, 10528.906, 393.624, 52800.793 23/09/22,06:32:00,15,09,1, 11.9,1,1, 7.496, 10528.914, 393.633, 52800.784 23/09/22,06:32:00,16,09,1, 11.9,1,1, 7.496, 10528.918, 393.643, 52800.816 23/09/22,06:32:00,17,09,1, 11.9,1,1, 7.496, 10528.921, 393.660, 52800.801 23/09/22,06:32:00,18,09,1, 11.9,1,1, 7.496, 10528.900, 393.650, 52800.818 23/09/22,06:32:00,19,09,1, 11.9,1,1, 7.496, 10528.906, 393.655, 52800.792 23/09/22,06:32:01,00,09,1, 11.9,1,1, 7.496, 10528.904, 393.655, 52800.792 23/09/22,06:32:01,01,09,1, 11.9,1,1, 7.496, 10528.961, 393.689, 52800.797 23/09/22,06:32:01,02,09,1, 11.9,1,1, 7.496, 10528.908, 393.665, 52800.816 23/09/22,06:32:01,03,09,1, 11.9,1,1, 7.496, 10528.950, 393.680, 52800.804 23/09/22,06:32:01,04,09,1, 11.9,1,1, 7.496, 10528.935, 393.676, 52800.823 23/09/22,06:32:01,05,09,1, 11.9,1,1, 7.496, 10528.939, 393.693, 52800.824 23/09/22,06:32:01,06,09,1, 11.9,1,1, 7.496, 10528.924, 393.696, 52800.815 23/09/22,06:32:01,07,09,1, 11.9,1,1, 7.496, 10528.939, 393.663, 52800.830 23/09/22,06:32:01,08,09,1, 11.9,1,1, 7.496, 10528.936, 393.710, 52800.828 23/09/22,06:32:01,09,09,1, 11.9,1,1, 7.496, 10528.943, 393.724, 52800.821 23/09/22,06:32:01,10,09,1, 11.9,1,1, 7.496, 10528.938, 393.702, 52800.817 23/09/22,06:32:01,11,09,1, 11.9,1,1, 7.496, 10528.957, 393.699, 52800.793 23/09/22,06:32:01,12,09,1, 11.9,1,1, 7.496, 10528.935, 393.732, 52800.840 23/09/22,06:32:01,13,09,1, 11.9,1,1, 7.496, 10528.954, 393.738, 52800.858 23/09/22,06:32:01,14,09,1, 11.9,1,1, 7.496, 10528.993, 393.716, 52800.780 23/09/22,06:32:01,15,09,1, 11.9,1,1, 7.496, 10528.951, 393.724, 52800.845 23/09/22,06:32:01,16,09,1, 11.9,1,1, 7.496, 10528.972, 393.721, 52800.861 23/09/22,06:32:01,17,09,1, 11.9,1,1, 7.496, 10528.976, 393.750, 52800.874 23/09/22,06:32:01,18,09,1, 11.9,1,1, 7.496, 10528.990, 393.732, 52800.833 23/09/22,06:32:01,19,09,1, 11.9,1,1, 7.496, 10528.981, 393.743, 52800.833 23/09/22,06:32:02,00,09,1, 11.9,1,1, 7.494, 10528.979, 393.743, 52800.833 23/09/22,06:32:02,01,09,1, 11.9,1,1, 7.494, 10528.990, 393.751, 52800.839 23/09/22,06:32:02,02,09,1, 11.9,1,1, 7.494, 10528.974, 393.753, 52800.845 23/09/22,06:32:02,03,09,1, 11.9,1,1, 7.494, 10528.994, 393.776, 52800.852 23/09/22,06:32:02,04,09,1, 11.9,1,1, 7.494, 10528.992, 393.777, 52800.879 23/09/22,06:32:02,05,09,1, 11.9,1,1, 7.494, 10528.974, 393.784, 52800.834 23/09/22,06:32:02,06,09,1, 11.9,1,1, 7.494, 10528.992, 393.770, 52800.816 23/09/22,06:32:02,07,09,1, 11.9,1,1, 7.494, 10528.993, 393.787, 52800.858 23/09/22,06:32:02,08,09,1, 11.9,1,1, 7.494, 10529.030, 393.791, 52800.990 23/09/22,06:32:02,09,09,1, 11.9,1,1, 7.494, 10528.986, 393.781, 52800.799 23/09/22,06:32:02,10,09,1, 11.9,1,1, 7.494, 10529.005, 393.826, 52800.888 23/09/22,06:32:02,11,09,1, 11.9,1,1, 7.494, 10528.995, 393.802, 52800.856 23/09/22,06:32:02,12,09,1, 11.9,1,1, 7.494, 10528.992, 393.796, 52800.851 23/09/22,06:32:02,13,09,1, 11.9,1,1, 7.494, 10529.011, 393.821, 52800.881 23/09/22,06:32:02,14,09,1, 11.9,1,1, 7.494, 10529.033, 393.818, 52800.711 23/09/22,06:32:02,15,09,1, 11.9,1,1, 7.494, 10529.024, 393.846, 52800.870 23/09/22,06:32:02,16,09,1, 11.9,1,1, 7.494, 10528.997, 393.826, 52800.895 23/09/22,06:32:02,17,09,1, 11.9,1,1, 7.494, 10529.043, 393.835, 52800.877 23/09/22,06:32:02,18,09,1, 11.9,1,1, 7.494, 10529.046, 393.834, 52800.899 23/09/22,06:32:02,19,09,1, 11.9,1,1, 7.494, 10529.034, 393.857, 52800.912 23/09/22,06:32:03,00,09,1, 11.9,1,1, 7.498, 10529.029, 393.857, 52800.912 23/09/22,06:32:03,01,09,1, 11.9,1,1, 7.498, 10529.061, 393.848, 52800.915 23/09/22,06:32:03,02,09,1, 11.9,1,1, 7.498, 10529.044, 393.852, 52800.884 23/09/22,06:32:03,03,09,1, 11.9,1,1, 7.498, 10529.024, 393.865, 52801.018 23/09/22,06:32:03,04,09,1, 11.9,1,1, 7.498, 10529.038, 393.882, 52800.833 23/09/22,06:32:03,05,09,1, 11.9,1,1, 7.498, 10529.035, 393.869, 52800.868 23/09/22,06:32:03,06,09,1, 11.9,1,1, 7.498, 10529.084, 393.879, 52800.918 23/09/22,06:32:03,07,09,1, 11.9,1,1, 7.498, 10529.057, 393.896, 52800.888 23/09/22,06:32:03,08,09,1, 11.9,1,1, 7.498, 10529.088, 393.892, 52800.912 23/09/22,06:32:03,09,09,1, 11.9,1,1, 7.498, 10529.065, 393.898, 52800.912 23/09/22,06:32:03,10,09,1, 11.9,1,1, 7.498, 10529.101, 393.900, 52800.903 23/09/22,06:32:03,11,09,1, 11.9,1,1, 7.498, 10529.082, 393.900, 52800.917 23/09/22,06:32:03,12,09,1, 11.9,1,1, 7.498, 10529.091, 393.892, 52800.912 23/09/22,06:32:03,13,09,1, 11.9,1,1, 7.498, 10529.088, 393.892, 52800.916 23/09/22,06:32:03,14,09,1, 11.9,1,1, 7.498, 10529.112, 393.914, 52800.892 23/09/22,06:32:03,15,09,1, 11.9,1,1, 7.498, 10529.097, 393.901, 52800.928 23/09/22,06:32:03,16,09,1, 11.9,1,1, 7.498, 10529.123, 393.900, 52800.936 23/09/22,06:32:03,17,09,1, 11.9,1,1, 7.498, 10529.126, 393.892, 52800.897 23/09/22,06:32:03,18,09,1, 11.9,1,1, 7.498, 10529.107, 393.911, 52800.942 23/09/22,06:32:03,19,09,1, 11.9,1,1, 7.498, 10529.097, 393.926, 52800.899 23/09/22,06:32:04,00,09,1, 11.9,1,1, 7.497, 10529.096, 393.926, 52800.899 23/09/22,06:32:04,01,09,1, 11.9,1,1, 7.497, 10529.098, 393.942, 52800.952 23/09/22,06:32:04,02,09,1, 11.9,1,1, 7.497, 10529.122, 393.930, 52800.904 23/09/22,06:32:04,03,09,1, 11.9,1,1, 7.497, 10529.131, 393.914, 52800.921 23/09/22,06:32:04,04,09,1, 11.9,1,1, 7.497, 10529.118, 393.915, 52800.917 23/09/22,06:32:04,05,09,1, 11.9,1,1, 7.497, 10529.145, 393.934, 52800.919 23/09/22,06:32:04,06,09,1, 11.9,1,1, 7.497, 10529.137, 393.954, 52800.928 23/09/22,06:32:04,07,09,1, 11.9,1,1, 7.497, 10529.139, 393.947, 52800.947 23/09/22,06:32:04,08,09,1, 11.9,1,1, 7.497, 10529.151, 393.951, 52800.912 23/09/22,06:32:04,09,09,1, 11.9,1,1, 7.497, 10529.156, 393.952, 52800.875 23/09/22,06:32:04,10,09,1, 11.9,1,1, 7.497, 10529.160, 393.969, 52800.932 23/09/22,06:32:04,11,09,1, 11.9,1,1, 7.497, 10529.161, 393.955, 52800.924 23/09/22,06:32:04,12,09,1, 11.9,1,1, 7.497, 10529.164, 393.973, 52800.870 23/09/22,06:32:04,13,09,1, 11.9,1,1, 7.497, 10529.170, 393.973, 52800.899 23/09/22,06:32:04,14,09,1, 11.9,1,1, 7.497, 10529.183, 393.988, 52800.902 23/09/22,06:32:04,15,09,1, 11.9,1,1, 7.497, 10529.202, 393.999, 52800.923 23/09/22,06:32:04,16,09,1, 11.9,1,1, 7.497, 10529.187, 394.007, 52800.914 23/09/22,06:32:04,17,09,1, 11.9,1,1, 7.497, 10529.184, 393.993, 52800.931 23/09/22,06:32:04,18,09,1, 11.9,1,1, 7.497, 10529.204, 393.992, 52800.921 23/09/22,06:32:04,19,09,1, 11.9,1,1, 7.497, 10529.210, 393.976, 52800.952 23/09/22,06:32:05,00,09,1, 12.0,1,1, 7.494, 10529.205, 393.976, 52800.952 23/09/22,06:32:05,01,09,1, 12.0,1,1, 7.494, 10529.195, 393.994, 52800.918 23/09/22,06:32:05,02,09,1, 12.0,1,1, 7.494, 10529.227, 394.018, 52800.907 23/09/22,06:32:05,03,09,1, 12.0,1,1, 7.494, 10529.243, 394.038, 52800.929 23/09/22,06:32:05,04,09,1, 12.0,1,1, 7.494, 10529.252, 394.041, 52800.938 23/09/22,06:32:05,05,09,1, 12.0,1,1, 7.494, 10529.261, 394.022, 52800.927 23/09/22,06:32:05,06,09,1, 12.0,1,1, 7.494, 10529.257, 394.025, 52800.945 23/09/22,06:32:05,07,09,1, 12.0,1,1, 7.494, 10529.232, 394.033, 52800.917 23/09/22,06:32:05,08,09,1, 12.0,1,1, 7.494, 10529.270, 394.067, 52800.954 23/09/22,06:32:05,09,09,1, 12.0,1,1, 7.494, 10529.273, 394.049, 52800.953 23/09/22,06:32:05,10,09,1, 12.0,1,1, 7.494, 10529.270, 394.041, 52800.918 23/09/22,06:32:05,11,09,1, 12.0,1,1, 7.494, 10529.273, 394.050, 52800.942 23/09/22,06:32:05,12,09,1, 12.0,1,1, 7.494, 10529.260, 394.065, 52800.942 23/09/22,06:32:05,13,09,1, 12.0,1,1, 7.494, 10529.286, 394.080, 52800.950 23/09/22,06:32:05,14,09,1, 12.0,1,1, 7.494, 10529.279, 394.077, 52800.910 23/09/22,06:32:05,15,09,1, 12.0,1,1, 7.494, 10529.297, 394.069, 52800.938 23/09/22,06:32:05,16,09,1, 12.0,1,1, 7.494, 10529.296, 394.063, 52800.949 23/09/22,06:32:05,17,09,1, 12.0,1,1, 7.494, 10529.302, 394.087, 52800.950 23/09/22,06:32:05,18,09,1, 12.0,1,1, 7.494, 10529.316, 394.071, 52800.973 23/09/22,06:32:05,19,09,1, 12.0,1,1, 7.494, 10529.291, 394.088, 52800.938 23/09/22,06:32:06,00,09,1, 11.9,1,1, 7.493, 10529.288, 394.088, 52800.938 23/09/22,06:32:06,01,09,1, 11.9,1,1, 7.493, 10529.328, 394.087, 52800.968 23/09/22,06:32:06,02,09,1, 11.9,1,1, 7.493, 10529.351, 394.084, 52800.979 23/09/22,06:32:06,03,09,1, 11.9,1,1, 7.493, 10529.336, 394.099, 52800.955 23/09/22,06:32:06,04,09,1, 11.9,1,1, 7.493, 10529.361, 394.106, 52800.955 23/09/22,06:32:06,05,09,1, 11.9,1,1, 7.493, 10529.341, 394.084, 52800.970 23/09/22,06:32:06,06,09,1, 11.9,1,1, 7.493, 10529.345, 394.103, 52800.958 23/09/22,06:32:06,07,09,1, 11.9,1,1, 7.493, 10529.337, 394.119, 52800.957 23/09/22,06:32:06,08,09,1, 11.9,1,1, 7.493, 10529.380, 394.096, 52800.926 23/09/22,06:32:06,09,09,1, 11.9,1,1, 7.493, 10529.361, 394.096, 52800.969 23/09/22,06:32:06,10,09,1, 11.9,1,1, 7.493, 10529.372, 394.095, 52800.961 23/09/22,06:32:06,11,09,1, 11.9,1,1, 7.493, 10529.363, 394.087, 52800.972 23/09/22,06:32:06,12,09,1, 11.9,1,1, 7.493, 10529.390, 394.136, 52800.978 23/09/22,06:32:06,13,09,1, 11.9,1,1, 7.493, 10529.382, 394.139, 52800.984 23/09/22,06:32:06,14,09,1, 11.9,1,1, 7.493, 10529.398, 394.152, 52800.970 23/09/22,06:32:06,15,09,1, 11.9,1,1, 7.493, 10529.392, 394.129, 52800.957 23/09/22,06:32:06,16,09,1, 11.9,1,1, 7.493, 10529.390, 394.131, 52800.977 23/09/22,06:32:06,17,09,1, 11.9,1,1, 7.493, 10529.412, 394.144, 52800.955 23/09/22,06:32:06,18,09,1, 11.9,1,1, 7.493, 10529.440, 394.171, 52801.192 23/09/22,06:32:06,19,09,1, 11.9,1,1, 7.493, 10529.435, 394.144, 52800.891 23/09/22,06:32:07,00,09,1, 11.9,1,1, 7.498, 10529.430, 394.144, 52800.891 23/09/22,06:32:07,01,09,1, 11.9,1,1, 7.498, 10529.440, 394.128, 52800.946 23/09/22,06:32:07,02,09,1, 11.9,1,1, 7.498, 10529.439, 394.119, 52800.936 23/09/22,06:32:07,03,09,1, 11.9,1,1, 7.498, 10529.415, 394.145, 52800.949 23/09/22,06:32:07,04,09,1, 11.9,1,1, 7.498, 10529.453, 394.141, 52801.000 23/09/22,06:32:07,05,09,1, 11.9,1,1, 7.498, 10529.460, 394.152, 52801.033 23/09/22,06:32:07,06,09,1, 11.9,1,1, 7.498, 10529.457, 394.168, 52800.992 23/09/22,06:32:07,07,09,1, 11.9,1,1, 7.498, 10529.471, 394.147, 52800.993 23/09/22,06:32:07,08,09,1, 11.9,1,1, 7.498, 10529.481, 394.123, 52801.011 23/09/22,06:32:07,09,09,1, 11.9,1,1, 7.498, 10529.455, 394.156, 52800.989 23/09/22,06:32:07,10,09,1, 11.9,1,1, 7.498, 10529.479, 394.145, 52800.987 23/09/22,06:32:07,11,09,1, 11.9,1,1, 7.498, 10529.487, 394.153, 52801.001 23/09/22,06:32:07,12,09,1, 11.9,1,1, 7.498, 10529.487, 394.147, 52801.005 23/09/22,06:32:07,13,09,1, 11.9,1,1, 7.498, 10529.519, 394.187, 52801.035 23/09/22,06:32:07,14,09,1, 11.9,1,1, 7.498, 10529.520, 394.170, 52801.021 23/09/22,06:32:07,15,09,1, 11.9,1,1, 7.498, 10529.503, 394.180, 52801.015 23/09/22,06:32:07,16,09,1, 11.9,1,1, 7.498, 10529.545, 394.175, 52801.006 23/09/22,06:32:07,17,09,1, 11.9,1,1, 7.498, 10529.522, 394.175, 52801.007 23/09/22,06:32:07,18,09,1, 11.9,1,1, 7.498, 10529.525, 394.176, 52800.988 23/09/22,06:32:07,19,09,1, 11.9,1,1, 7.498, 10529.540, 394.214, 52800.976 23/09/22,06:32:08,00,09,1, 11.9,1,1, 7.497, 10529.538, 394.214, 52800.976 23/09/22,06:32:08,01,09,1, 11.9,1,1, 7.497, 10529.551, 394.170, 52801.018 23/09/22,06:32:08,02,09,1, 11.9,1,1, 7.497, 10529.562, 394.201, 52800.997 23/09/22,06:32:08,03,09,1, 11.9,1,1, 7.497, 10529.571, 394.204, 52801.025 23/09/22,06:32:08,04,09,1, 11.9,1,1, 7.497, 10529.577, 394.197, 52801.028 23/09/22,06:32:08,05,09,1, 11.9,1,1, 7.497, 10529.559, 394.194, 52800.988 23/09/22,06:32:08,06,09,1, 11.9,1,1, 7.497, 10529.572, 394.200, 52800.999 23/09/22,06:32:08,07,09,1, 11.9,1,1, 7.497, 10529.587, 394.210, 52801.020 23/09/22,06:32:08,08,09,1, 11.9,1,1, 7.497, 10529.585, 394.226, 52801.013 23/09/22,06:32:08,09,09,1, 11.9,1,1, 7.497, 10529.597, 394.222, 52801.020 23/09/22,06:32:08,10,09,1, 11.9,1,1, 7.497, 10529.591, 394.214, 52801.016 23/09/22,06:32:08,11,09,1, 11.9,1,1, 7.497, 10529.633, 394.226, 52801.051 23/09/22,06:32:08,12,09,1, 11.9,1,1, 7.497, 10529.606, 394.251, 52801.015 23/09/22,06:32:08,13,09,1, 11.9,1,1, 7.497, 10529.598, 394.234, 52801.012 23/09/22,06:32:08,14,09,1, 11.9,1,1, 7.497, 10529.626, 394.221, 52801.005 23/09/22,06:32:08,15,09,1, 11.9,1,1, 7.497, 10529.645, 394.218, 52801.016 23/09/22,06:32:08,16,09,1, 11.9,1,1, 7.497, 10529.615, 394.238, 52801.006 23/09/22,06:32:08,17,09,1, 11.9,1,1, 7.497, 10529.636, 394.248, 52801.017 23/09/22,06:32:08,18,09,1, 11.9,1,1, 7.497, 10529.628, 394.261, 52800.989 23/09/22,06:32:08,19,09,1, 11.9,1,1, 7.497, 10529.652, 394.246, 52801.020 23/09/22,06:32:09,00,09,1, 11.8,1,1, 7.498, 10529.647, 394.246, 52801.020 23/09/22,06:32:09,01,09,1, 11.8,1,1, 7.498, 10529.682, 394.233, 52801.043 23/09/22,06:32:09,02,09,1, 11.8,1,1, 7.498, 10529.675, 394.253, 52800.995 23/09/22,06:32:09,03,09,1, 11.8,1,1, 7.498, 10529.700, 394.254, 52800.985 23/09/22,06:32:09,04,09,1, 11.8,1,1, 7.498, 10529.697, 394.262, 52801.023 23/09/22,06:32:09,05,09,1, 11.8,1,1, 7.498, 10529.701, 394.289, 52801.046 23/09/22,06:32:09,06,09,1, 11.8,1,1, 7.498, 10529.692, 394.280, 52801.064 23/09/22,06:32:09,07,09,1, 11.8,1,1, 7.498, 10529.730, 394.278, 52801.036 23/09/22,06:32:09,08,09,1, 11.8,1,1, 7.498, 10529.715, 394.283, 52801.017 23/09/22,06:32:09,09,09,1, 11.8,1,1, 7.498, 10529.726, 394.284, 52801.056 23/09/22,06:32:09,10,09,1, 11.8,1,1, 7.498, 10529.734, 394.305, 52801.012 23/09/22,06:32:09,11,09,1, 11.8,1,1, 7.498, 10529.752, 394.293, 52801.003 23/09/22,06:32:09,12,09,1, 11.8,1,1, 7.498, 10529.767, 394.285, 52801.008 23/09/22,06:32:09,13,09,1, 11.8,1,1, 7.498, 10529.738, 394.303, 52801.024 23/09/22,06:32:09,14,09,1, 11.8,1,1, 7.498, 10529.743, 394.280, 52801.007 23/09/22,06:32:09,15,09,1, 11.8,1,1, 7.498, 10529.773, 394.300, 52801.031 23/09/22,06:32:09,16,09,1, 11.8,1,1, 7.498, 10529.769, 394.268, 52801.016 23/09/22,06:32:09,17,09,1, 11.8,1,1, 7.498, 10529.807, 394.280, 52801.026 23/09/22,06:32:09,18,09,1, 11.8,1,1, 7.498, 10529.785, 394.295, 52801.027 23/09/22,06:32:09,19,09,1, 11.8,1,1, 7.498, 10529.810, 394.299, 52801.017 23/09/22,06:32:10,00,09,1, 11.9,1,1, 7.495, 10529.805, 394.299, 52801.017 23/09/22,06:32:10,01,09,1, 11.9,1,1, 7.495, 10529.774, 394.315, 52801.200 23/09/22,06:32:10,02,09,1, 11.9,1,1, 7.495, 10529.816, 394.319, 52801.065 23/09/22,06:32:10,03,09,1, 11.9,1,1, 7.495, 10529.832, 394.305, 52801.038 23/09/22,06:32:10,04,09,1, 11.9,1,1, 7.495, 10529.820, 394.310, 52801.031 23/09/22,06:32:10,05,09,1, 11.9,1,1, 7.495, 10529.851, 394.316, 52801.051 23/09/22,06:32:10,06,09,1, 11.9,1,1, 7.495, 10529.845, 394.318, 52800.999 23/09/22,06:32:10,07,09,1, 11.9,1,1, 7.495, 10529.838, 394.292, 52801.024 23/09/22,06:32:10,08,09,1, 11.9,1,1, 7.495, 10529.866, 394.297, 52801.027 23/09/22,06:32:10,09,09,1, 11.9,1,1, 7.495, 10529.864, 394.313, 52800.996 23/09/22,06:32:10,10,09,1, 11.9,1,1, 7.495, 10529.896, 394.324, 52801.034 23/09/22,06:32:10,11,09,1, 11.9,1,1, 7.495, 10529.880, 394.282, 52801.021 23/09/22,06:32:10,12,09,1, 11.9,1,1, 7.495, 10529.864, 394.311, 52801.045 23/09/22,06:32:10,13,09,1, 11.9,1,1, 7.495, 10529.893, 394.316, 52801.042 23/09/22,06:32:10,14,09,1, 11.9,1,1, 7.495, 10529.899, 394.322, 52800.998 23/09/22,06:32:10,15,09,1, 11.9,1,1, 7.495, 10529.894, 394.326, 52801.053 23/09/22,06:32:10,16,09,1, 11.9,1,1, 7.495, 10529.910, 394.327, 52801.046 23/09/22,06:32:10,17,09,1, 11.9,1,1, 7.495, 10529.893, 394.345, 52801.054 23/09/22,06:32:10,18,09,1, 11.9,1,1, 7.495, 10529.921, 394.326, 52801.052 23/09/22,06:32:10,19,09,1, 11.9,1,1, 7.495, 10529.901, 394.315, 52801.064 23/09/22,06:32:11,00,09,1, 11.9,1,1, 7.499, 10529.897, 394.315, 52801.064 23/09/22,06:32:11,01,09,1, 11.9,1,1, 7.499, 10529.931, 394.318, 52801.056 23/09/22,06:32:11,02,09,1, 11.9,1,1, 7.499, 10529.954, 394.327, 52801.059 23/09/22,06:32:11,03,09,1, 11.9,1,1, 7.499, 10529.956, 394.343, 52801.076 23/09/22,06:32:11,04,09,1, 11.9,1,1, 7.499, 10529.950, 394.332, 52801.085 23/09/22,06:32:11,05,09,1, 11.9,1,1, 7.499, 10529.937, 394.327, 52801.027 23/09/22,06:32:11,06,09,1, 11.9,1,1, 7.499, 10529.977, 394.335, 52801.038 23/09/22,06:32:11,07,09,1, 11.9,1,1, 7.499, 10529.965, 394.341, 52801.060 23/09/22,06:32:11,08,09,1, 11.9,1,1, 7.499, 10529.978, 394.335, 52801.070 23/09/22,06:32:11,09,09,1, 11.9,1,1, 7.499, 10529.971, 394.330, 52801.060 23/09/22,06:32:11,10,09,1, 11.9,1,1, 7.499, 10529.988, 394.355, 52801.078 23/09/22,06:32:11,11,09,1, 11.9,1,1, 7.499, 10530.007, 394.356, 52801.079 23/09/22,06:32:11,12,09,1, 11.9,1,1, 7.499, 10530.033, 394.373, 52801.091 23/09/22,06:32:11,13,09,1, 11.9,1,1, 7.499, 10530.027, 394.355, 52800.956 23/09/22,06:32:11,14,09,1, 11.9,1,1, 7.499, 10530.037, 394.354, 52801.050 23/09/22,06:32:11,15,09,1, 11.9,1,1, 7.499, 10530.058, 394.362, 52801.052 23/09/22,06:32:11,16,09,1, 11.9,1,1, 7.499, 10530.051, 394.365, 52801.055 23/09/22,06:32:11,17,09,1, 11.9,1,1, 7.499, 10530.049, 394.381, 52801.091 23/09/22,06:32:11,18,09,1, 11.9,1,1, 7.499, 10530.043, 394.380, 52801.078 23/09/22,06:32:11,19,09,1, 11.9,1,1, 7.499, 10530.076, 394.354, 52801.129 23/09/22,06:32:12,00,09,1, 11.9,1,1, 7.497, 10530.072, 394.354, 52801.129 23/09/22,06:32:12,01,09,1, 11.9,1,1, 7.497, 10530.051, 394.352, 52801.100 23/09/22,06:32:12,02,09,1, 11.9,1,1, 7.497, 10530.064, 394.349, 52801.089 23/09/22,06:32:12,03,09,1, 11.9,1,1, 7.497, 10530.048, 394.370, 52801.077 23/09/22,06:32:12,04,09,1, 11.9,1,1, 7.497, 10530.070, 394.349, 52801.052 23/09/22,06:32:12,05,09,1, 11.9,1,1, 7.497, 10530.080, 394.365, 52801.082 23/09/22,06:32:12,06,09,1, 11.9,1,1, 7.497, 10530.075, 394.355, 52801.095 23/09/22,06:32:12,07,09,1, 11.9,1,1, 7.497, 10530.097, 394.397, 52801.094 23/09/22,06:32:12,08,09,1, 11.9,1,1, 7.497, 10530.134, 394.367, 52801.051 23/09/22,06:32:12,09,09,1, 11.9,1,1, 7.497, 10530.118, 394.395, 52801.100 23/09/22,06:32:12,10,09,1, 11.9,1,1, 7.497, 10530.108, 394.374, 52801.067 23/09/22,06:32:12,11,09,1, 11.9,1,1, 7.497, 10530.127, 394.394, 52801.067 23/09/22,06:32:12,12,09,1, 11.9,1,1, 7.497, 10530.115, 394.415, 52801.069 23/09/22,06:32:12,13,09,1, 11.9,1,1, 7.497, 10530.150, 394.389, 52801.089 23/09/22,06:32:12,14,09,1, 11.9,1,1, 7.497, 10530.135, 394.413, 52801.095 23/09/22,06:32:12,15,09,1, 11.9,1,1, 7.497, 10530.159, 394.411, 52801.100 23/09/22,06:32:12,16,09,1, 11.9,1,1, 7.497, 10530.167, 394.398, 52801.087 23/09/22,06:32:12,17,09,1, 11.9,1,1, 7.497, 10530.169, 394.406, 52801.133 23/09/22,06:32:12,18,09,1, 11.9,1,1, 7.497, 10530.177, 394.430, 52801.125 23/09/22,06:32:12,19,09,1, 11.9,1,1, 7.497, 10530.178, 394.411, 52801.065 23/09/22,06:32:13,00,09,1, 11.8,1,1, 7.496, 10530.173, 394.411, 52801.065 23/09/22,06:32:13,01,09,1, 11.8,1,1, 7.496, 10530.190, 394.438, 52801.078 23/09/22,06:32:13,02,09,1, 11.8,1,1, 7.496, 10530.182, 394.403, 52801.072 23/09/22,06:32:13,03,09,1, 11.8,1,1, 7.496, 10530.205, 394.420, 52801.102 23/09/22,06:32:13,04,09,1, 11.8,1,1, 7.496, 10530.210, 394.434, 52801.122 23/09/22,06:32:13,05,09,1, 11.8,1,1, 7.496, 10530.230, 394.448, 52801.092 23/09/22,06:32:13,06,09,1, 11.8,1,1, 7.496, 10530.211, 394.440, 52801.074 23/09/22,06:32:13,07,09,1, 11.8,1,1, 7.496, 10530.222, 394.422, 52801.088 23/09/22,06:32:13,08,09,1, 11.8,1,1, 7.496, 10530.235, 394.432, 52801.101 23/09/22,06:32:13,09,09,1, 11.8,1,1, 7.496, 10530.249, 394.443, 52801.083 23/09/22,06:32:13,10,09,1, 11.8,1,1, 7.496, 10530.227, 394.414, 52801.046 23/09/22,06:32:13,11,09,1, 11.8,1,1, 7.496, 10530.239, 394.429, 52801.093 23/09/22,06:32:13,12,09,1, 11.8,1,1, 7.496, 10530.285, 394.417, 52800.993 23/09/22,06:32:13,13,09,1, 11.8,1,1, 7.496, 10530.284, 394.432, 52801.132 23/09/22,06:32:13,14,09,1, 11.8,1,1, 7.496, 10530.295, 394.429, 52801.118 23/09/22,06:32:13,15,09,1, 11.8,1,1, 7.496, 10530.297, 394.439, 52801.146 23/09/22,06:32:13,16,09,1, 11.8,1,1, 7.496, 10530.299, 394.443, 52801.104 23/09/22,06:32:13,17,09,1, 11.8,1,1, 7.496, 10530.300, 394.449, 52801.182 23/09/22,06:32:13,18,09,1, 11.8,1,1, 7.496, 10530.265, 394.453, 52801.198 23/09/22,06:32:13,19,09,1, 11.8,1,1, 7.496, 10530.303, 394.461, 52801.165 23/09/22,06:32:14,00,09,1, 11.9,1,1, 7.492, 10530.298, 394.461, 52801.165 23/09/22,06:32:14,01,09,1, 11.9,1,1, 7.492, 10530.286, 394.472, 52801.148 23/09/22,06:32:14,02,09,1, 11.9,1,1, 7.492, 10530.275, 394.452, 52801.131 23/09/22,06:32:14,03,09,1, 11.9,1,1, 7.492, 10530.276, 394.494, 52801.278 23/09/22,06:32:14,04,09,1, 11.9,1,1, 7.492, 10530.318, 394.464, 52801.057 23/09/22,06:32:14,05,09,1, 11.9,1,1, 7.492, 10530.321, 394.459, 52801.059 23/09/22,06:32:14,06,09,1, 11.9,1,1, 7.492, 10530.332, 394.484, 52801.109 23/09/22,06:32:14,07,09,1, 11.9,1,1, 7.492, 10530.301, 394.457, 52801.045 23/09/22,06:32:14,08,09,1, 11.9,1,1, 7.492, 10530.327, 394.453, 52801.110 23/09/22,06:32:14,09,09,1, 11.9,1,1, 7.492, 10530.350, 394.457, 52800.940 23/09/22,06:32:14,10,09,1, 11.9,1,1, 7.492, 10530.328, 394.487, 52801.102 23/09/22,06:32:14,11,09,1, 11.9,1,1, 7.492, 10530.348, 394.464, 52801.120 23/09/22,06:32:14,12,09,1, 11.9,1,1, 7.492, 10530.341, 394.466, 52801.118 23/09/22,06:32:14,13,09,1, 11.9,1,1, 7.492, 10530.364, 394.483, 52801.133 23/09/22,06:32:14,14,09,1, 11.9,1,1, 7.492, 10530.361, 394.471, 52801.133 23/09/22,06:32:14,15,09,1, 11.9,1,1, 7.492, 10530.364, 394.476, 52801.124 23/09/22,06:32:14,16,09,1, 11.9,1,1, 7.492, 10530.346, 394.472, 52801.131 23/09/22,06:32:14,17,09,1, 11.9,1,1, 7.492, 10530.386, 394.479, 52801.111 23/09/22,06:32:14,18,09,1, 11.9,1,1, 7.492, 10530.368, 394.503, 52801.139 23/09/22,06:32:14,19,09,1, 11.9,1,1, 7.492, 10530.366, 394.500, 52801.137 23/09/22,06:32:15,00,09,1, 11.9,1,1, 7.493, 10530.365, 394.500, 52801.137 23/09/22,06:32:15,01,09,1, 11.9,1,1, 7.493, 10530.402, 394.486, 52801.131 23/09/22,06:32:15,02,09,1, 11.9,1,1, 7.493, 10530.390, 394.506, 52801.093 23/09/22,06:32:15,03,09,1, 11.9,1,1, 7.493, 10530.416, 394.500, 52801.139 23/09/22,06:32:15,04,09,1, 11.9,1,1, 7.493, 10530.414, 394.499, 52801.101 23/09/22,06:32:15,05,09,1, 11.9,1,1, 7.493, 10530.397, 394.491, 52801.105 23/09/22,06:32:15,06,09,1, 11.9,1,1, 7.493, 10530.429, 394.496, 52801.130 23/09/22,06:32:15,07,09,1, 11.9,1,1, 7.493, 10530.436, 394.496, 52801.147 23/09/22,06:32:15,08,09,1, 11.9,1,1, 7.493, 10530.421, 394.510, 52801.148 23/09/22,06:32:15,09,09,1, 11.9,1,1, 7.493, 10530.437, 394.510, 52801.137 23/09/22,06:32:15,10,09,1, 11.9,1,1, 7.493, 10530.433, 394.518, 52801.114 23/09/22,06:32:15,11,09,1, 11.9,1,1, 7.493, 10530.448, 394.500, 52801.143 23/09/22,06:32:15,12,09,1, 11.9,1,1, 7.493, 10530.448, 394.508, 52801.130 23/09/22,06:32:15,13,09,1, 11.9,1,1, 7.493, 10530.442, 394.514, 52801.124 23/09/22,06:32:15,14,09,1, 11.9,1,1, 7.493, 10530.441, 394.516, 52801.124 23/09/22,06:32:15,15,09,1, 11.9,1,1, 7.493, 10530.477, 394.521, 52801.116 23/09/22,06:32:15,16,09,1, 11.9,1,1, 7.493, 10530.455, 394.523, 52801.173 23/09/22,06:32:15,17,09,1, 11.9,1,1, 7.493, 10530.472, 394.524, 52801.146 23/09/22,06:32:15,18,09,1, 11.9,1,1, 7.493, 10530.472, 394.529, 52801.142 23/09/22,06:32:15,19,09,1, 11.9,1,1, 7.493, 10530.501, 394.501, 52801.131 23/09/22,06:32:16,00,09,1, 11.9,1,1, 7.496, 10530.498, 394.501, 52801.131 23/09/22,06:32:16,01,09,1, 11.9,1,1, 7.496, 10530.509, 394.509, 52801.169 23/09/22,06:32:16,02,09,1, 11.9,1,1, 7.496, 10530.488, 394.536, 52801.185 23/09/22,06:32:16,03,09,1, 11.9,1,1, 7.496, 10530.518, 394.519, 52801.170 23/09/22,06:32:16,04,09,1, 11.9,1,1, 7.496, 10530.512, 394.529, 52801.151 23/09/22,06:32:16,05,09,1, 11.9,1,1, 7.496, 10530.505, 394.563, 52801.147 23/09/22,06:32:16,06,09,1, 11.9,1,1, 7.496, 10530.502, 394.539, 52801.165 23/09/22,06:32:16,07,09,1, 11.9,1,1, 7.496, 10530.510, 394.541, 52801.163 23/09/22,06:32:16,08,09,1, 11.9,1,1, 7.496, 10530.512, 394.540, 52801.167 23/09/22,06:32:16,09,09,1, 11.9,1,1, 7.496, 10530.515, 394.529, 52801.144 23/09/22,06:32:16,10,09,1, 11.9,1,1, 7.496, 10530.518, 394.545, 52801.167 23/09/22,06:32:16,11,09,1, 11.9,1,1, 7.496, 10530.535, 394.536, 52801.167 23/09/22,06:32:16,12,09,1, 11.9,1,1, 7.496, 10530.567, 394.545, 52801.177 23/09/22,06:32:16,13,09,1, 11.9,1,1, 7.496, 10530.565, 394.540, 52801.171 23/09/22,06:32:16,14,09,1, 11.9,1,1, 7.496, 10530.547, 394.551, 52801.197 23/09/22,06:32:16,15,09,1, 11.9,1,1, 7.496, 10530.546, 394.559, 52801.175 23/09/22,06:32:16,16,09,1, 11.9,1,1, 7.496, 10530.572, 394.551, 52801.172 23/09/22,06:32:16,17,09,1, 11.9,1,1, 7.496, 10530.564, 394.541, 52801.161 23/09/22,06:32:16,18,09,1, 11.9,1,1, 7.496, 10530.562, 394.549, 52801.171 23/09/22,06:32:16,19,09,1, 11.9,1,1, 7.496, 10530.588, 394.533, 52801.172 23/09/22,06:32:17,00,09,1, 12.0,1,1, 7.492, 10530.581, 394.533, 52801.172 23/09/22,06:32:17,01,09,1, 12.0,1,1, 7.492, 10530.587, 394.552, 52801.168 23/09/22,06:32:17,02,09,1, 12.0,1,1, 7.492, 10530.604, 394.533, 52801.213 23/09/22,06:32:17,03,09,1, 12.0,1,1, 7.492, 10530.597, 394.558, 52801.201 23/09/22,06:32:17,04,09,1, 12.0,1,1, 7.492, 10530.603, 394.559, 52801.241 23/09/22,06:32:17,05,09,1, 12.0,1,1, 7.492, 10530.619, 394.549, 52801.187 23/09/22,06:32:17,06,09,1, 12.0,1,1, 7.492, 10530.619, 394.546, 52801.186 23/09/22,06:32:17,07,09,1, 12.0,1,1, 7.492, 10530.626, 394.554, 52801.191 23/09/22,06:32:17,08,09,1, 12.0,1,1, 7.492, 10530.633, 394.525, 52801.184 23/09/22,06:32:17,09,09,1, 12.0,1,1, 7.492, 10530.642, 394.563, 52801.196 23/09/22,06:32:17,10,09,1, 12.0,1,1, 7.492, 10530.651, 394.550, 52801.209 23/09/22,06:32:17,11,09,1, 12.0,1,1, 7.492, 10530.654, 394.553, 52801.198 23/09/22,06:32:17,12,09,1, 12.0,1,1, 7.492, 10530.655, 394.557, 52801.183 23/09/22,06:32:17,13,09,1, 12.0,1,1, 7.492, 10530.659, 394.558, 52801.178 23/09/22,06:32:17,14,09,1, 12.0,1,1, 7.492, 10530.661, 394.552, 52801.193 23/09/22,06:32:17,15,09,1, 12.0,1,1, 7.492, 10530.695, 394.547, 52801.193 23/09/22,06:32:17,16,09,1, 12.0,1,1, 7.492, 10530.677, 394.563, 52801.196 23/09/22,06:32:17,17,09,1, 12.0,1,1, 7.492, 10530.671, 394.583, 52801.211 23/09/22,06:32:17,18,09,1, 12.0,1,1, 7.492, 10530.698, 394.568, 52801.225 23/09/22,06:32:17,19,09,1, 12.0,1,1, 7.492, 10530.689, 394.575, 52801.209 23/09/22,06:32:18,00,08,1, 11.8,1,1, 7.496, 10530.682, 394.575, 52801.209 23/09/22,06:32:18,01,08,1, 11.8,1,1, 7.496, 10530.668, 394.573, 52801.190 23/09/22,06:32:18,02,08,1, 11.8,1,1, 7.496, 10530.687, 394.545, 52801.223 23/09/22,06:32:18,03,08,1, 11.8,1,1, 7.496, 10530.668, 394.562, 52801.174 23/09/22,06:32:18,04,08,1, 11.8,1,1, 7.496, 10530.696, 394.570, 52801.215 23/09/22,06:32:18,05,08,1, 11.8,1,1, 7.496, 10530.710, 394.551, 52801.161 23/09/22,06:32:18,06,08,1, 11.8,1,1, 7.496, 10530.676, 394.540, 52801.199 23/09/22,06:32:18,07,08,1, 11.8,1,1, 7.496, 10530.697, 394.551, 52801.212 23/09/22,06:32:18,08,08,1, 11.8,1,1, 7.496, 10530.698, 394.537, 52801.213 23/09/22,06:32:18,09,08,1, 11.8,1,1, 7.496, 10530.704, 394.555, 52801.192 23/09/22,06:32:18,10,08,1, 11.8,1,1, 7.496, 10530.703, 394.560, 52801.186 23/09/22,06:32:18,11,08,1, 11.8,1,1, 7.496, 10530.722, 394.561, 52801.204 23/09/22,06:32:18,12,08,1, 11.8,1,1, 7.496, 10530.733, 394.549, 52801.190 23/09/22,06:32:18,13,08,1, 11.8,1,1, 7.496, 10530.723, 394.559, 52801.213 23/09/22,06:32:18,14,08,1, 11.8,1,1, 7.496, 10530.734, 394.562, 52801.231 23/09/22,06:32:18,15,08,1, 11.8,1,1, 7.496, 10530.722, 394.544, 52801.236 23/09/22,06:32:18,16,08,1, 11.8,1,1, 7.496, 10530.728, 394.536, 52801.230 23/09/22,06:32:18,17,08,1, 11.8,1,1, 7.496, 10530.752, 394.562, 52801.222 23/09/22,06:32:18,18,08,1, 11.8,1,1, 7.496, 10530.761, 394.534, 52801.209 23/09/22,06:32:18,19,08,1, 11.8,1,1, 7.496, 10530.740, 394.551, 52801.204 23/09/22,06:32:19,00,09,1, 11.9,1,1, 7.494, 10530.740, 394.551, 52801.204 23/09/22,06:32:19,01,09,1, 11.9,1,1, 7.494, 10530.768, 394.566, 52801.216 23/09/22,06:32:19,02,09,1, 11.9,1,1, 7.494, 10530.768, 394.561, 52801.157 23/09/22,06:32:19,03,09,1, 11.9,1,1, 7.494, 10530.765, 394.573, 52801.238 23/09/22,06:32:19,04,09,1, 11.9,1,1, 7.494, 10530.759, 394.557, 52801.248 23/09/22,06:32:19,05,09,1, 11.9,1,1, 7.494, 10530.779, 394.552, 52801.244 23/09/22,06:32:19,06,09,1, 11.9,1,1, 7.494, 10530.763, 394.572, 52801.214 23/09/22,06:32:19,07,09,1, 11.9,1,1, 7.494, 10530.762, 394.569, 52801.245 23/09/22,06:32:19,08,09,1, 11.9,1,1, 7.494, 10530.773, 394.568, 52801.220 23/09/22,06:32:19,09,09,1, 11.9,1,1, 7.494, 10530.801, 394.562, 52801.202 23/09/22,06:32:19,10,09,1, 11.9,1,1, 7.494, 10530.812, 394.562, 52801.247 23/09/22,06:32:19,11,09,1, 11.9,1,1, 7.494, 10530.771, 394.568, 52801.233 23/09/22,06:32:19,12,09,1, 11.9,1,1, 7.494, 10530.810, 394.573, 52801.243 23/09/22,06:32:19,13,09,1, 11.9,1,1, 7.494, 10530.803, 394.573, 52801.254 23/09/22,06:32:19,14,09,1, 11.9,1,1, 7.494, 10530.791, 394.577, 52801.271 23/09/22,06:32:19,15,09,1, 11.9,1,1, 7.494, 10530.788, 394.599, 52801.235 23/09/22,06:32:19,16,09,1, 11.9,1,1, 7.494, 10530.823, 394.581, 52801.255 23/09/22,06:32:19,17,09,1, 11.9,1,1, 7.494, 10530.817, 394.570, 52801.244 23/09/22,06:32:19,18,09,1, 11.9,1,1, 7.494, 10530.792, 394.572, 52801.241 23/09/22,06:32:19,19,09,1, 11.9,1,1, 7.494, 10530.815, 394.591, 52801.230 23/09/22,06:32:20,00,09,1, 11.9,1,1, 7.499, 10530.807, 394.591, 52801.230 23/09/22,06:32:20,01,09,1, 11.9,1,1, 7.499, 10530.843, 394.571, 52801.243 23/09/22,06:32:20,02,09,1, 11.9,1,1, 7.499, 10530.849, 394.582, 52801.264 23/09/22,06:32:20,03,09,1, 11.9,1,1, 7.499, 10530.830, 394.603, 52801.257 23/09/22,06:32:20,04,09,1, 11.9,1,1, 7.499, 10530.855, 394.607, 52801.222 23/09/22,06:32:20,05,09,1, 11.9,1,1, 7.499, 10530.823, 394.583, 52801.268 23/09/22,06:32:20,06,09,1, 11.9,1,1, 7.499, 10530.823, 394.602, 52801.221 23/09/22,06:32:20,07,09,1, 11.9,1,1, 7.499, 10530.840, 394.580, 52801.250 23/09/22,06:32:20,08,09,1, 11.9,1,1, 7.499, 10530.851, 394.588, 52801.267 23/09/22,06:32:20,09,09,1, 11.9,1,1, 7.499, 10530.849, 394.613, 52801.259 23/09/22,06:32:20,10,09,1, 11.9,1,1, 7.499, 10530.854, 394.604, 52801.292 23/09/22,06:32:20,11,09,1, 11.9,1,1, 7.499, 10530.851, 394.612, 52801.290 23/09/22,06:32:20,12,09,1, 11.9,1,1, 7.499, 10530.870, 394.608, 52801.259 23/09/22,06:32:20,13,09,1, 11.9,1,1, 7.499, 10530.873, 394.607, 52801.269 23/09/22,06:32:20,14,09,1, 11.9,1,1, 7.499, 10530.864, 394.633, 52801.295 23/09/22,06:32:20,15,09,1, 11.9,1,1, 7.499, 10530.865, 394.627, 52801.263 23/09/22,06:32:20,16,09,1, 11.9,1,1, 7.499, 10530.878, 394.623, 52801.220 23/09/22,06:32:20,17,09,1, 11.9,1,1, 7.499, 10530.858, 394.599, 52801.252 23/09/22,06:32:20,18,09,1, 11.9,1,1, 7.499, 10530.862, 394.617, 52801.264 23/09/22,06:32:20,19,09,1, 11.9,1,1, 7.499, 10530.869, 394.628, 52801.307 23/09/22,06:32:21,00,09,1, 11.9,1,1, 7.497, 10530.865, 394.628, 52801.307 23/09/22,06:32:21,01,09,1, 11.9,1,1, 7.497, 10530.899, 394.622, 52801.288 23/09/22,06:32:21,02,09,1, 11.9,1,1, 7.497, 10530.895, 394.629, 52801.278 23/09/22,06:32:21,03,09,1, 11.9,1,1, 7.497, 10530.915, 394.635, 52801.267 23/09/22,06:32:21,04,09,1, 11.9,1,1, 7.497, 10530.943, 394.628, 52801.258 23/09/22,06:32:21,05,09,1, 11.9,1,1, 7.497, 10530.918, 394.630, 52801.253 23/09/22,06:32:21,06,09,1, 11.9,1,1, 7.497, 10530.918, 394.657, 52801.318 23/09/22,06:32:21,07,09,1, 11.9,1,1, 7.497, 10530.942, 394.658, 52801.301 23/09/22,06:32:21,08,09,1, 11.9,1,1, 7.497, 10530.925, 394.652, 52801.296 23/09/22,06:32:21,09,09,1, 11.9,1,1, 7.497, 10530.936, 394.639, 52801.305 23/09/22,06:32:21,10,09,1, 11.9,1,1, 7.497, 10530.934, 394.639, 52801.313 23/09/22,06:32:21,11,09,1, 11.9,1,1, 7.497, 10530.929, 394.623, 52801.235 23/09/22,06:32:21,12,09,1, 11.9,1,1, 7.497, 10530.918, 394.626, 52801.312 23/09/22,06:32:21,13,09,1, 11.9,1,1, 7.497, 10530.904, 394.642, 52801.294 23/09/22,06:32:21,14,09,1, 11.9,1,1, 7.497, 10530.944, 394.631, 52801.298 23/09/22,06:32:21,15,09,1, 11.9,1,1, 7.497, 10530.934, 394.640, 52801.308 23/09/22,06:32:21,16,09,1, 11.9,1,1, 7.497, 10530.955, 394.657, 52801.334 23/09/22,06:32:21,17,09,1, 11.9,1,1, 7.497, 10530.930, 394.656, 52801.322 23/09/22,06:32:21,18,09,1, 11.9,1,1, 7.497, 10530.949, 394.653, 52801.325 23/09/22,06:32:21,19,09,1, 11.9,1,1, 7.497, 10530.946, 394.654, 52801.304 23/09/22,06:32:22,00,09,1, 11.9,1,1, 7.498, 10530.940, 394.654, 52801.304 23/09/22,06:32:22,01,09,1, 11.9,1,1, 7.498, 10530.939, 394.654, 52801.302 23/09/22,06:32:22,02,09,1, 11.9,1,1, 7.498, 10530.953, 394.659, 52801.334 23/09/22,06:32:22,03,09,1, 11.9,1,1, 7.498, 10530.936, 394.679, 52801.332 23/09/22,06:32:22,04,09,1, 11.9,1,1, 7.498, 10530.990, 394.658, 52801.355 23/09/22,06:32:22,05,09,1, 11.9,1,1, 7.498, 10530.977, 394.666, 52801.331 23/09/22,06:32:22,06,09,1, 11.9,1,1, 7.498, 10530.962, 394.671, 52801.334 23/09/22,06:32:22,07,09,1, 11.9,1,1, 7.498, 10530.947, 394.672, 52801.330 23/09/22,06:32:22,08,09,1, 11.9,1,1, 7.498, 10530.959, 394.654, 52801.331 23/09/22,06:32:22,09,09,1, 11.9,1,1, 7.498, 10530.984, 394.652, 52801.304 23/09/22,06:32:22,10,09,1, 11.9,1,1, 7.498, 10530.968, 394.654, 52801.312 23/09/22,06:32:22,11,09,1, 11.9,1,1, 7.498, 10530.977, 394.673, 52801.328 23/09/22,06:32:22,12,09,1, 11.9,1,1, 7.498, 10530.977, 394.677, 52801.294 23/09/22,06:32:22,13,09,1, 11.9,1,1, 7.498, 10530.999, 394.652, 52801.301 23/09/22,06:32:22,14,09,1, 11.9,1,1, 7.498, 10530.996, 394.682, 52801.307 23/09/22,06:32:22,15,09,1, 11.9,1,1, 7.498, 10530.972, 394.665, 52801.310 23/09/22,06:32:22,16,09,1, 11.9,1,1, 7.498, 10531.017, 394.685, 52801.312 23/09/22,06:32:22,17,09,1, 11.9,1,1, 7.498, 10531.014, 394.690, 52801.285 23/09/22,06:32:22,18,09,1, 11.9,1,1, 7.498, 10531.002, 394.680, 52801.318 23/09/22,06:32:22,19,09,1, 11.9,1,1, 7.498, 10530.977, 394.684, 52801.271 23/09/22,06:32:23,00,09,1, 11.9,1,1, 7.502, 10530.974, 394.684, 52801.271 23/09/22,06:32:23,01,09,1, 11.9,1,1, 7.502, 10531.002, 394.686, 52801.302 23/09/22,06:32:23,02,09,1, 11.9,1,1, 7.502, 10531.023, 394.696, 52801.324 23/09/22,06:32:23,03,09,1, 11.9,1,1, 7.502, 10530.993, 394.679, 52801.317 23/09/22,06:32:23,04,09,1, 11.9,1,1, 7.502, 10531.027, 394.681, 52801.299 23/09/22,06:32:23,05,09,1, 11.9,1,1, 7.502, 10531.019, 394.661, 52801.332 23/09/22,06:32:23,06,09,1, 11.9,1,1, 7.502, 10531.036, 394.667, 52801.294 23/09/22,06:32:23,07,09,1, 11.9,1,1, 7.502, 10531.031, 394.689, 52801.305 23/09/22,06:32:23,08,09,1, 11.9,1,1, 7.502, 10531.012, 394.687, 52801.302 23/09/22,06:32:23,09,09,1, 11.9,1,1, 7.502, 10531.009, 394.665, 52801.311 23/09/22,06:32:23,10,09,1, 11.9,1,1, 7.502, 10531.023, 394.697, 52801.329 23/09/22,06:32:23,11,09,1, 11.9,1,1, 7.502, 10531.038, 394.680, 52801.293 23/09/22,06:32:23,12,09,1, 11.9,1,1, 7.502, 10531.033, 394.673, 52801.308 23/09/22,06:32:23,13,09,1, 11.9,1,1, 7.502, 10531.040, 394.689, 52801.294 23/09/22,06:32:23,14,09,1, 11.9,1,1, 7.502, 10531.059, 394.669, 52801.314 23/09/22,06:32:23,15,09,1, 11.9,1,1, 7.502, 10531.045, 394.662, 52801.261 23/09/22,06:32:23,16,09,1, 11.9,1,1, 7.502, 10531.036, 394.693, 52801.305 23/09/22,06:32:23,17,09,1, 11.9,1,1, 7.502, 10531.034, 394.681, 52801.325 23/09/22,06:32:23,18,09,1, 11.9,1,1, 7.502, 10531.054, 394.664, 52801.329 23/09/22,06:32:23,19,09,1, 11.9,1,1, 7.502, 10531.077, 394.674, 52801.311 23/09/22,06:32:24,00,08,1, 11.9,1,1, 7.495, 10531.074, 394.674, 52801.311 23/09/22,06:32:24,01,08,1, 11.9,1,1, 7.495, 10531.064, 394.681, 52801.304 23/09/22,06:32:24,02,08,1, 11.9,1,1, 7.495, 10531.051, 394.670, 52801.297 23/09/22,06:32:24,03,08,1, 11.9,1,1, 7.495, 10531.084, 394.674, 52801.296 23/09/22,06:32:24,04,08,1, 11.9,1,1, 7.495, 10531.067, 394.641, 52801.309 23/09/22,06:32:24,05,08,1, 11.9,1,1, 7.495, 10531.068, 394.670, 52801.296 23/09/22,06:32:24,06,08,1, 11.9,1,1, 7.495, 10531.102, 394.672, 52801.333 23/09/22,06:32:24,07,08,1, 11.9,1,1, 7.495, 10531.111, 394.675, 52801.322 23/09/22,06:32:24,08,08,1, 11.9,1,1, 7.495, 10531.124, 394.661, 52801.338 23/09/22,06:32:24,09,08,1, 11.9,1,1, 7.495, 10531.101, 394.666, 52801.327 23/09/22,06:32:24,10,08,1, 11.9,1,1, 7.495, 10531.093, 394.681, 52801.318 23/09/22,06:32:24,11,08,1, 11.9,1,1, 7.495, 10531.100, 394.693, 52801.304 23/09/22,06:32:24,12,08,1, 11.9,1,1, 7.495, 10531.090, 394.679, 52801.347 23/09/22,06:32:24,13,08,1, 11.9,1,1, 7.495, 10531.095, 394.693, 52801.332 23/09/22,06:32:24,14,08,1, 11.9,1,1, 7.495, 10531.095, 394.691, 52801.342 23/09/22,06:32:24,15,08,1, 11.9,1,1, 7.495, 10531.097, 394.674, 52801.337 23/09/22,06:32:24,16,08,1, 11.9,1,1, 7.495, 10531.115, 394.675, 52801.323 23/09/22,06:32:24,17,08,1, 11.9,1,1, 7.495, 10531.089, 394.698, 52801.345 23/09/22,06:32:24,18,08,1, 11.9,1,1, 7.495, 10531.133, 394.697, 52801.335 23/09/22,06:32:24,19,08,1, 11.9,1,1, 7.495, 10531.121, 394.716, 52801.309 23/09/22,06:32:25,00,08,1, 11.9,1,1, 7.500, 10531.116, 394.716, 52801.309 23/09/22,06:32:25,01,08,1, 11.9,1,1, 7.500, 10531.123, 394.689, 52801.308 23/09/22,06:32:25,02,08,1, 11.9,1,1, 7.500, 10531.123, 394.695, 52801.325 23/09/22,06:32:25,03,08,1, 11.9,1,1, 7.500, 10531.109, 394.701, 52801.323 23/09/22,06:32:25,04,08,1, 11.9,1,1, 7.500, 10531.140, 394.705, 52801.361 23/09/22,06:32:25,05,08,1, 11.9,1,1, 7.500, 10531.143, 394.705, 52801.327 23/09/22,06:32:25,06,08,1, 11.9,1,1, 7.500, 10531.131, 394.693, 52801.364 23/09/22,06:32:25,07,08,1, 11.9,1,1, 7.500, 10531.143, 394.702, 52801.347 23/09/22,06:32:25,08,08,1, 11.9,1,1, 7.500, 10531.127, 394.688, 52801.335 23/09/22,06:32:25,09,08,1, 11.9,1,1, 7.500, 10531.148, 394.709, 52801.343 23/09/22,06:32:25,10,08,1, 11.9,1,1, 7.500, 10531.125, 394.701, 52801.334 23/09/22,06:32:25,11,08,1, 11.9,1,1, 7.500, 10531.139, 394.709, 52801.310 23/09/22,06:32:25,12,08,1, 11.9,1,1, 7.500, 10531.146, 394.713, 52801.334 23/09/22,06:32:25,13,08,1, 11.9,1,1, 7.500, 10531.150, 394.698, 52801.342 23/09/22,06:32:25,14,08,1, 11.9,1,1, 7.500, 10531.149, 394.691, 52801.311 23/09/22,06:32:25,15,08,1, 11.9,1,1, 7.500, 10531.168, 394.700, 52801.333 23/09/22,06:32:25,16,08,1, 11.9,1,1, 7.500, 10531.139, 394.694, 52801.316 23/09/22,06:32:25,17,08,1, 11.9,1,1, 7.500, 10531.160, 394.704, 52801.310 23/09/22,06:32:25,18,08,1, 11.9,1,1, 7.500, 10531.157, 394.712, 52801.322 23/09/22,06:32:25,19,08,1, 11.9,1,1, 7.500, 10531.160, 394.705, 52801.309 23/09/22,06:32:26,00,08,1, 11.9,1,1, 7.500, 10531.157, 394.705, 52801.309 23/09/22,06:32:26,01,08,1, 11.9,1,1, 7.500, 10531.199, 394.697, 52801.372 23/09/22,06:32:26,02,08,1, 11.9,1,1, 7.500, 10531.190, 394.715, 52801.345 23/09/22,06:32:26,03,08,1, 11.9,1,1, 7.500, 10531.185, 394.710, 52801.356 23/09/22,06:32:26,04,08,1, 11.9,1,1, 7.500, 10531.163, 394.706, 52801.336 23/09/22,06:32:26,05,08,1, 11.9,1,1, 7.500, 10531.172, 394.720, 52801.351 23/09/22,06:32:26,06,08,1, 11.9,1,1, 7.500, 10531.168, 394.713, 52801.332 23/09/22,06:32:26,07,08,1, 11.9,1,1, 7.500, 10531.178, 394.721, 52801.322 23/09/22,06:32:26,08,08,1, 11.9,1,1, 7.500, 10531.199, 394.719, 52801.328 23/09/22,06:32:26,09,08,1, 11.9,1,1, 7.500, 10531.183, 394.716, 52801.332 23/09/22,06:32:26,10,08,1, 11.9,1,1, 7.500, 10531.199, 394.734, 52801.374 23/09/22,06:32:26,11,08,1, 11.9,1,1, 7.500, 10531.191, 394.718, 52801.362 23/09/22,06:32:26,12,08,1, 11.9,1,1, 7.500, 10531.200, 394.740, 52801.352 23/09/22,06:32:26,13,08,1, 11.9,1,1, 7.500, 10531.204, 394.743, 52801.364 23/09/22,06:32:26,14,08,1, 11.9,1,1, 7.500, 10531.214, 394.737, 52801.386 23/09/22,06:32:26,15,08,1, 11.9,1,1, 7.500, 10531.223, 394.738, 52801.349 23/09/22,06:32:26,16,08,1, 11.9,1,1, 7.500, 10531.225, 394.724, 52801.366 23/09/22,06:32:26,17,08,1, 11.9,1,1, 7.500, 10531.206, 394.717, 52801.368 23/09/22,06:32:26,18,08,1, 11.9,1,1, 7.500, 10531.198, 394.736, 52801.412 23/09/22,06:32:26,19,08,1, 11.9,1,1, 7.500, 10531.200, 394.717, 52801.397 23/09/22,06:32:27,00,08,1, 11.9,1,1, 7.495, 10531.199, 394.717, 52801.397 23/09/22,06:32:27,01,08,1, 11.9,1,1, 7.495, 10531.199, 394.716, 52801.372 23/09/22,06:32:27,02,08,1, 11.9,1,1, 7.495, 10531.228, 394.725, 52801.346 23/09/22,06:32:27,03,08,1, 11.9,1,1, 7.495, 10531.204, 394.723, 52801.381 23/09/22,06:32:27,04,08,1, 11.9,1,1, 7.495, 10531.253, 394.717, 52801.482 23/09/22,06:32:27,05,08,1, 11.9,1,1, 7.495, 10531.205, 394.733, 52801.435 23/09/22,06:32:27,06,08,1, 11.9,1,1, 7.495, 10531.222, 394.721, 52801.441 23/09/22,06:32:27,07,08,1, 11.9,1,1, 7.495, 10531.245, 394.745, 52801.407 23/09/22,06:32:27,08,08,1, 11.9,1,1, 7.495, 10531.237, 394.734, 52801.417 23/09/22,06:32:27,09,08,1, 11.9,1,1, 7.495, 10531.222, 394.736, 52801.405 23/09/22,06:32:27,10,08,1, 11.9,1,1, 7.495, 10531.240, 394.729, 52801.355 23/09/22,06:32:27,11,08,1, 11.9,1,1, 7.495, 10531.255, 394.728, 52801.360 23/09/22,06:32:27,12,08,1, 11.9,1,1, 7.495, 10531.223, 394.731, 52801.373 23/09/22,06:32:27,13,08,1, 11.9,1,1, 7.495, 10531.243, 394.727, 52801.416 23/09/22,06:32:27,14,08,1, 11.9,1,1, 7.495, 10531.242, 394.752, 52801.367 23/09/22,06:32:27,15,08,1, 11.9,1,1, 7.495, 10531.258, 394.764, 52801.409 23/09/22,06:32:27,16,08,1, 11.9,1,1, 7.495, 10531.257, 394.729, 52801.405 23/09/22,06:32:27,17,08,1, 11.9,1,1, 7.495, 10531.276, 394.741, 52801.397 23/09/22,06:32:27,18,08,1, 11.9,1,1, 7.495, 10531.251, 394.753, 52801.360 23/09/22,06:32:27,19,08,1, 11.9,1,1, 7.495, 10531.260, 394.746, 52801.385 23/09/22,06:32:28,00,08,1, 11.9,1,1, 7.497, 10531.257, 394.746, 52801.385 23/09/22,06:32:28,01,08,1, 11.9,1,1, 7.497, 10531.268, 394.752, 52801.351 23/09/22,06:32:28,02,08,1, 11.9,1,1, 7.497, 10531.258, 394.759, 52801.385 23/09/22,06:32:28,03,08,1, 11.9,1,1, 7.497, 10531.269, 394.741, 52801.398 23/09/22,06:32:28,04,08,1, 11.9,1,1, 7.497, 10531.275, 394.761, 52801.402 23/09/22,06:32:28,05,08,1, 11.9,1,1, 7.497, 10531.282, 394.742, 52801.386 23/09/22,06:32:28,06,08,1, 11.9,1,1, 7.497, 10531.265, 394.754, 52801.404 23/09/22,06:32:28,07,08,1, 11.9,1,1, 7.497, 10531.297, 394.751, 52801.390 23/09/22,06:32:28,08,08,1, 11.9,1,1, 7.497, 10531.276, 394.712, 52801.409 23/09/22,06:32:28,09,08,1, 11.9,1,1, 7.497, 10531.276, 394.746, 52801.408 23/09/22,06:32:28,10,08,1, 11.9,1,1, 7.497, 10531.258, 394.751, 52801.364 23/09/22,06:32:28,11,08,1, 11.9,1,1, 7.497, 10531.283, 394.743, 52801.375 23/09/22,06:32:28,12,08,1, 11.9,1,1, 7.497, 10531.281, 394.752, 52801.401 23/09/22,06:32:28,13,08,1, 11.9,1,1, 7.497, 10531.288, 394.728, 52801.388 23/09/22,06:32:28,14,08,1, 11.9,1,1, 7.497, 10531.275, 394.728, 52801.397 23/09/22,06:32:28,15,08,1, 11.9,1,1, 7.497, 10531.272, 394.728, 52801.391 23/09/22,06:32:28,16,08,1, 11.9,1,1, 7.497, 10531.269, 394.731, 52801.384 23/09/22,06:32:28,17,08,1, 11.9,1,1, 7.497, 10531.268, 394.743, 52801.368 23/09/22,06:32:28,18,08,1, 11.9,1,1, 7.497, 10531.294, 394.737, 52801.366 23/09/22,06:32:28,19,08,1, 11.9,1,1, 7.497, 10531.284, 394.725, 52801.359 23/09/22,06:32:29,00,08,1, 11.8,1,1, 7.496, 10531.282, 394.725, 52801.359 23/09/22,06:32:29,01,08,1, 11.8,1,1, 7.496, 10531.298, 394.767, 52801.426 23/09/22,06:32:29,02,08,1, 11.8,1,1, 7.496, 10531.299, 394.759, 52801.385 23/09/22,06:32:29,03,08,1, 11.8,1,1, 7.496, 10531.308, 394.756, 52801.404 23/09/22,06:32:29,04,08,1, 11.8,1,1, 7.496, 10531.312, 394.760, 52801.403 23/09/22,06:32:29,05,08,1, 11.8,1,1, 7.496, 10531.315, 394.746, 52801.400 23/09/22,06:32:29,06,08,1, 11.8,1,1, 7.496, 10531.297, 394.748, 52801.391 23/09/22,06:32:29,07,08,1, 11.8,1,1, 7.496, 10531.291, 394.774, 52801.386 23/09/22,06:32:29,08,08,1, 11.8,1,1, 7.496, 10531.316, 394.766, 52801.419 23/09/22,06:32:29,09,08,1, 11.8,1,1, 7.496, 10531.293, 394.756, 52801.406 23/09/22,06:32:29,10,08,1, 11.8,1,1, 7.496, 10531.302, 394.750, 52801.397 23/09/22,06:32:29,11,08,1, 11.8,1,1, 7.496, 10531.296, 394.735, 52801.394 23/09/22,06:32:29,12,08,1, 11.8,1,1, 7.496, 10531.323, 394.745, 52801.388 23/09/22,06:32:29,13,08,1, 11.8,1,1, 7.496, 10531.325, 394.733, 52801.408 23/09/22,06:32:29,14,08,1, 11.8,1,1, 7.496, 10531.300, 394.749, 52801.390 23/09/22,06:32:29,15,08,1, 11.8,1,1, 7.496, 10531.314, 394.749, 52801.393 23/09/22,06:32:29,16,08,1, 11.8,1,1, 7.496, 10531.303, 394.722, 52801.393 23/09/22,06:32:29,17,08,1, 11.8,1,1, 7.496, 10531.314, 394.749, 52801.427 23/09/22,06:32:29,18,08,1, 11.8,1,1, 7.496, 10531.301, 394.758, 52801.408 23/09/22,06:32:29,19,08,1, 11.8,1,1, 7.496, 10531.335, 394.742, 52801.486 23/09/22,06:32:30,00,09,1, 11.9,1,1, 7.494, 10531.332, 394.742, 52801.486 23/09/22,06:32:30,01,09,1, 11.9,1,1, 7.494, 10531.327, 394.752, 52801.438 23/09/22,06:32:30,02,09,1, 11.9,1,1, 7.494, 10531.332, 394.746, 52801.399 23/09/22,06:32:30,03,09,1, 11.9,1,1, 7.494, 10531.316, 394.753, 52801.390 23/09/22,06:32:30,04,09,1, 11.9,1,1, 7.494, 10531.333, 394.740, 52801.404 23/09/22,06:32:30,05,09,1, 11.9,1,1, 7.494, 10531.335, 394.764, 52801.427 23/09/22,06:32:30,06,09,1, 11.9,1,1, 7.494, 10531.317, 394.748, 52801.406 23/09/22,06:32:30,07,09,1, 11.9,1,1, 7.494, 10531.364, 394.757, 52801.422 23/09/22,06:32:30,08,09,1, 11.9,1,1, 7.494, 10531.360, 394.739, 52801.387 23/09/22,06:32:30,09,09,1, 11.9,1,1, 7.494, 10531.325, 394.751, 52801.386 23/09/22,06:32:30,10,09,1, 11.9,1,1, 7.494, 10531.323, 394.745, 52801.417 23/09/22,06:32:30,11,09,1, 11.9,1,1, 7.494, 10531.314, 394.750, 52801.376 23/09/22,06:32:30,12,09,1, 11.9,1,1, 7.494, 10531.357, 394.736, 52801.305 23/09/22,06:32:30,13,09,1, 11.9,1,1, 7.494, 10531.368, 394.714, 52801.326 23/09/22,06:32:30,14,09,1, 11.9,1,1, 7.494, 10531.300, 394.736, 52801.499 23/09/22,06:32:30,15,09,1, 11.9,1,1, 7.494, 10531.351, 394.729, 52801.327 23/09/22,06:32:30,16,09,1, 11.9,1,1, 7.494, 10531.286, 394.755, 52801.441 23/09/22,06:32:30,17,09,1, 11.9,1,1, 7.494, 10531.330, 394.756, 52801.420 23/09/22,06:32:30,18,09,1, 11.9,1,1, 7.494, 10531.330, 394.730, 52801.413 23/09/22,06:32:30,19,09,1, 11.9,1,1, 7.494, 10531.342, 394.720, 52801.391 23/09/22,06:32:31,00,09,1, 11.8,1,1, 7.496, 10531.341, 394.720, 52801.391 23/09/22,06:32:31,01,09,1, 11.8,1,1, 7.496, 10531.341, 394.751, 52801.400 23/09/22,06:32:31,02,09,1, 11.8,1,1, 7.496, 10531.351, 394.727, 52801.389 23/09/22,06:32:31,03,09,1, 11.8,1,1, 7.496, 10531.344, 394.722, 52801.380 23/09/22,06:32:31,04,09,1, 11.8,1,1, 7.496, 10531.354, 394.718, 52801.426 23/09/22,06:32:31,05,09,1, 11.8,1,1, 7.496, 10531.338, 394.721, 52801.437 23/09/22,06:32:31,06,09,1, 11.8,1,1, 7.496, 10531.320, 394.712, 52801.394 23/09/22,06:32:31,07,09,1, 11.8,1,1, 7.496, 10531.329, 394.718, 52801.381 23/09/22,06:32:31,08,09,1, 11.8,1,1, 7.496, 10531.333, 394.716, 52801.392 23/09/22,06:32:31,09,09,1, 11.8,1,1, 7.496, 10531.336, 394.715, 52801.393 23/09/22,06:32:31,10,09,1, 11.8,1,1, 7.496, 10531.341, 394.724, 52801.397 23/09/22,06:32:31,11,09,1, 11.8,1,1, 7.496, 10531.334, 394.710, 52801.425 23/09/22,06:32:31,12,09,1, 11.8,1,1, 7.496, 10531.353, 394.718, 52801.409 23/09/22,06:32:31,13,09,1, 11.8,1,1, 7.496, 10531.345, 394.735, 52801.410 23/09/22,06:32:31,14,09,1, 11.8,1,1, 7.496, 10531.342, 394.728, 52801.411 23/09/22,06:32:31,15,09,1, 11.8,1,1, 7.496, 10531.362, 394.725, 52801.376 23/09/22,06:32:31,16,09,1, 11.8,1,1, 7.496, 10531.345, 394.716, 52801.388 23/09/22,06:32:31,17,09,1, 11.8,1,1, 7.496, 10531.344, 394.714, 52801.375 23/09/22,06:32:31,18,09,1, 11.8,1,1, 7.496, 10531.366, 394.702, 52801.367 23/09/22,06:32:31,19,09,1, 11.8,1,1, 7.496, 10531.353, 394.717, 52801.390 23/09/22,06:32:32,00,09,1, 11.9,1,1, 7.496, 10531.349, 394.717, 52801.390 23/09/22,06:32:32,01,09,1, 11.9,1,1, 7.496, 10531.371, 394.710, 52801.414 23/09/22,06:32:32,02,09,1, 11.9,1,1, 7.496, 10531.340, 394.690, 52801.433 23/09/22,06:32:32,03,09,1, 11.9,1,1, 7.496, 10531.334, 394.705, 52801.437 23/09/22,06:32:32,04,09,1, 11.9,1,1, 7.496, 10531.370, 394.716, 52801.385 23/09/22,06:32:32,05,09,1, 11.9,1,1, 7.496, 10531.368, 394.705, 52801.421 23/09/22,06:32:32,06,09,1, 11.9,1,1, 7.496, 10531.370, 394.716, 52801.382 23/09/22,06:32:32,07,09,1, 11.9,1,1, 7.496, 10531.378, 394.712, 52801.382 23/09/22,06:32:32,08,09,1, 11.9,1,1, 7.496, 10531.379, 394.688, 52801.386 23/09/22,06:32:32,09,09,1, 11.9,1,1, 7.496, 10531.386, 394.715, 52801.430 23/09/22,06:32:32,10,09,1, 11.9,1,1, 7.496, 10531.383, 394.706, 52801.415 23/09/22,06:32:32,11,09,1, 11.9,1,1, 7.496, 10531.385, 394.689, 52801.439 23/09/22,06:32:32,12,09,1, 11.9,1,1, 7.496, 10531.393, 394.691, 52801.399 23/09/22,06:32:32,13,09,1, 11.9,1,1, 7.496, 10531.368, 394.703, 52801.434 23/09/22,06:32:32,14,09,1, 11.9,1,1, 7.496, 10531.398, 394.722, 52801.409 23/09/22,06:32:32,15,09,1, 11.9,1,1, 7.496, 10531.401, 394.693, 52801.415 23/09/22,06:32:32,16,09,1, 11.9,1,1, 7.496, 10531.396, 394.704, 52801.403 23/09/22,06:32:32,17,09,1, 11.9,1,1, 7.496, 10531.407, 394.703, 52801.389 23/09/22,06:32:32,18,09,1, 11.9,1,1, 7.496, 10531.407, 394.696, 52801.367 23/09/22,06:32:32,19,09,1, 11.9,1,1, 7.496, 10531.389, 394.707, 52801.374 23/09/22,06:32:33,00,09,1, 11.8,1,1, 7.493, 10531.383, 394.707, 52801.374 23/09/22,06:32:33,01,09,1, 11.8,1,1, 7.493, 10531.416, 394.718, 52801.430 23/09/22,06:32:33,02,09,1, 11.8,1,1, 7.493, 10531.378, 394.703, 52801.321 23/09/22,06:32:33,03,09,1, 11.8,1,1, 7.493, 10531.398, 394.720, 52801.381 23/09/22,06:32:33,04,09,1, 11.8,1,1, 7.493, 10531.391, 394.700, 52801.388 23/09/22,06:32:33,05,09,1, 11.8,1,1, 7.493, 10531.430, 394.694, 52801.401 23/09/22,06:32:33,06,09,1, 11.8,1,1, 7.493, 10531.440, 394.682, 52801.402 23/09/22,06:32:33,07,09,1, 11.8,1,1, 7.493, 10531.422, 394.710, 52801.394 23/09/22,06:32:33,08,09,1, 11.8,1,1, 7.493, 10531.434, 394.706, 52801.408 23/09/22,06:32:33,09,09,1, 11.8,1,1, 7.493, 10531.430, 394.713, 52801.421 23/09/22,06:32:33,10,09,1, 11.8,1,1, 7.493, 10531.421, 394.701, 52801.404 23/09/22,06:32:33,11,09,1, 11.8,1,1, 7.493, 10531.420, 394.707, 52801.409 23/09/22,06:32:33,12,09,1, 11.8,1,1, 7.493, 10531.423, 394.706, 52801.390 23/09/22,06:32:33,13,09,1, 11.8,1,1, 7.493, 10531.422, 394.722, 52801.408 23/09/22,06:32:33,14,09,1, 11.8,1,1, 7.493, 10531.427, 394.710, 52801.410 23/09/22,06:32:33,15,09,1, 11.8,1,1, 7.493, 10531.445, 394.712, 52801.391 23/09/22,06:32:33,16,09,1, 11.8,1,1, 7.493, 10531.476, 394.711, 52801.410 23/09/22,06:32:33,17,09,1, 11.8,1,1, 7.493, 10531.465, 394.716, 52801.445 23/09/22,06:32:33,18,09,1, 11.8,1,1, 7.493, 10531.436, 394.690, 52801.428 23/09/22,06:32:33,19,09,1, 11.8,1,1, 7.493, 10531.453, 394.699, 52801.426 23/09/22,06:32:34,00,09,1, 11.9,1,1, 7.494, 10531.449, 394.699, 52801.426 23/09/22,06:32:34,01,09,1, 11.9,1,1, 7.494, 10531.443, 394.691, 52801.404 23/09/22,06:32:34,02,09,1, 11.9,1,1, 7.494, 10531.442, 394.715, 52801.372 23/09/22,06:32:34,03,09,1, 11.9,1,1, 7.494, 10531.418, 394.678, 52801.405 23/09/22,06:32:34,04,09,1, 11.9,1,1, 7.494, 10531.417, 394.673, 52801.366 23/09/22,06:32:34,05,09,1, 11.9,1,1, 7.494, 10531.444, 394.674, 52801.378 23/09/22,06:32:34,06,09,1, 11.9,1,1, 7.494, 10531.441, 394.708, 52801.403 23/09/22,06:32:34,07,09,1, 11.9,1,1, 7.494, 10531.451, 394.699, 52801.389 23/09/22,06:32:34,08,09,1, 11.9,1,1, 7.494, 10531.442, 394.691, 52801.392 23/09/22,06:32:34,09,09,1, 11.9,1,1, 7.494, 10531.442, 394.686, 52801.383 23/09/22,06:32:34,10,09,1, 11.9,1,1, 7.494, 10531.445, 394.683, 52801.402 23/09/22,06:32:34,11,09,1, 11.9,1,1, 7.494, 10531.490, 394.674, 52801.586 23/09/22,06:32:34,12,09,1, 11.9,1,1, 7.494, 10531.421, 394.704, 52801.329 23/09/22,06:32:34,13,09,1, 11.9,1,1, 7.494, 10531.424, 394.688, 52801.405 23/09/22,06:32:34,14,09,1, 11.9,1,1, 7.494, 10531.451, 394.665, 52801.389 23/09/22,06:32:34,15,09,1, 11.9,1,1, 7.494, 10531.465, 394.680, 52801.393 23/09/22,06:32:34,16,09,1, 11.9,1,1, 7.494, 10531.457, 394.675, 52801.381 23/09/22,06:32:34,17,09,1, 11.9,1,1, 7.494, 10531.465, 394.677, 52801.403 23/09/22,06:32:34,18,09,1, 11.9,1,1, 7.494, 10531.474, 394.664, 52801.404 23/09/22,06:32:34,19,09,1, 11.9,1,1, 7.494, 10531.462, 394.677, 52801.403 23/09/22,06:32:35,00,09,1, 11.9,1,1, 7.498, 10531.458, 394.677, 52801.403 23/09/22,06:32:35,01,09,1, 11.9,1,1, 7.498, 10531.476, 394.674, 52801.406 23/09/22,06:32:35,02,09,1, 11.9,1,1, 7.498, 10531.453, 394.683, 52801.406 23/09/22,06:32:35,03,09,1, 11.9,1,1, 7.498, 10531.482, 394.714, 52801.433 23/09/22,06:32:35,04,09,1, 11.9,1,1, 7.498, 10531.478, 394.628, 52801.404 23/09/22,06:32:35,05,09,1, 11.9,1,1, 7.498, 10531.452, 394.678, 52801.387 23/09/22,06:32:35,06,09,1, 11.9,1,1, 7.498, 10531.474, 394.673, 52801.454 23/09/22,06:32:35,07,09,1, 11.9,1,1, 7.498, 10531.476, 394.636, 52801.408 23/09/22,06:32:35,08,09,1, 11.9,1,1, 7.498, 10531.466, 394.661, 52801.416 23/09/22,06:32:35,09,09,1, 11.9,1,1, 7.498, 10531.494, 394.640, 52801.453 23/09/22,06:32:35,10,09,1, 11.9,1,1, 7.498, 10531.481, 394.670, 52801.432 23/09/22,06:32:35,11,09,1, 11.9,1,1, 7.498, 10531.480, 394.651, 52801.375 23/09/22,06:32:35,12,09,1, 11.9,1,1, 7.498, 10531.454, 394.656, 52801.383 23/09/22,06:32:35,13,09,1, 11.9,1,1, 7.498, 10531.498, 394.651, 52801.377 23/09/22,06:32:35,14,09,1, 11.9,1,1, 7.498, 10531.479, 394.656, 52801.406 23/09/22,06:32:35,15,09,1, 11.9,1,1, 7.498, 10531.494, 394.684, 52801.402 23/09/22,06:32:35,16,09,1, 11.9,1,1, 7.498, 10531.489, 394.669, 52801.416 23/09/22,06:32:35,17,09,1, 11.9,1,1, 7.498, 10531.494, 394.665, 52801.392 23/09/22,06:32:35,18,09,1, 11.9,1,1, 7.498, 10531.516, 394.688, 52801.438 23/09/22,06:32:35,19,09,1, 11.9,1,1, 7.498, 10531.524, 394.667, 52801.395 23/09/22,06:32:36,00,09,1, 11.8,1,1, 7.499, 10531.516, 394.667, 52801.395 23/09/22,06:32:36,01,09,1, 11.8,1,1, 7.499, 10531.519, 394.648, 52801.409 23/09/22,06:32:36,02,09,1, 11.8,1,1, 7.499, 10531.538, 394.665, 52801.412 23/09/22,06:32:36,03,09,1, 11.8,1,1, 7.499, 10531.524, 394.660, 52801.438 23/09/22,06:32:36,04,09,1, 11.8,1,1, 7.499, 10531.536, 394.669, 52801.428 23/09/22,06:32:36,05,09,1, 11.8,1,1, 7.499, 10531.513, 394.673, 52801.431 23/09/22,06:32:36,06,09,1, 11.8,1,1, 7.499, 10531.528, 394.675, 52801.395 23/09/22,06:32:36,07,09,1, 11.8,1,1, 7.499, 10531.497, 394.717, 52801.671 23/09/22,06:32:36,08,09,1, 11.8,1,1, 7.499, 10531.511, 394.700, 52801.644 23/09/22,06:32:36,09,09,1, 11.8,1,1, 7.499, 10531.532, 394.686, 52801.429 23/09/22,06:32:36,10,09,1, 11.8,1,1, 7.499, 10531.530, 394.680, 52801.420 23/09/22,06:32:36,11,09,1, 11.8,1,1, 7.499, 10531.502, 394.684, 52801.434 23/09/22,06:32:36,12,09,1, 11.8,1,1, 7.499, 10531.515, 394.684, 52801.409 23/09/22,06:32:36,13,09,1, 11.8,1,1, 7.499, 10531.503, 394.691, 52801.388 23/09/22,06:32:36,14,09,1, 11.8,1,1, 7.499, 10531.521, 394.681, 52801.375 23/09/22,06:32:36,15,09,1, 11.8,1,1, 7.499, 10531.514, 394.691, 52801.410 23/09/22,06:32:36,16,09,1, 11.8,1,1, 7.499, 10531.521, 394.673, 52801.418 23/09/22,06:32:36,17,09,1, 11.8,1,1, 7.499, 10531.537, 394.647, 52801.431 23/09/22,06:32:36,18,09,1, 11.8,1,1, 7.499, 10531.501, 394.662, 52801.381 23/09/22,06:32:36,19,09,1, 11.8,1,1, 7.499, 10531.496, 394.667, 52801.425 23/09/22,06:32:37,00,09,1, 11.8,1,1, 7.494, 10531.491, 394.667, 52801.425 23/09/22,06:32:37,01,09,1, 11.8,1,1, 7.494, 10531.511, 394.659, 52801.378 23/09/22,06:32:37,02,09,1, 11.8,1,1, 7.494, 10531.512, 394.658, 52801.414 23/09/22,06:32:37,03,09,1, 11.8,1,1, 7.494, 10531.489, 394.668, 52801.380 23/09/22,06:32:37,04,09,1, 11.8,1,1, 7.494, 10531.501, 394.667, 52801.418 23/09/22,06:32:37,05,09,1, 11.8,1,1, 7.494, 10531.515, 394.666, 52801.409 23/09/22,06:32:37,06,09,1, 11.8,1,1, 7.494, 10531.515, 394.666, 52801.422 23/09/22,06:32:37,07,09,1, 11.8,1,1, 7.494, 10531.517, 394.659, 52801.435 23/09/22,06:32:37,08,09,1, 11.8,1,1, 7.494, 10531.527, 394.672, 52801.414 23/09/22,06:32:37,09,09,1, 11.8,1,1, 7.494, 10531.520, 394.645, 52801.382 23/09/22,06:32:37,10,09,1, 11.8,1,1, 7.494, 10531.532, 394.654, 52801.388 23/09/22,06:32:37,11,09,1, 11.8,1,1, 7.494, 10531.530, 394.661, 52801.387 23/09/22,06:32:37,12,09,1, 11.8,1,1, 7.494, 10531.530, 394.662, 52801.422 23/09/22,06:32:37,13,09,1, 11.8,1,1, 7.494, 10531.517, 394.656, 52801.381 23/09/22,06:32:37,14,09,1, 11.8,1,1, 7.494, 10531.536, 394.650, 52801.396 23/09/22,06:32:37,15,09,1, 11.8,1,1, 7.494, 10531.528, 394.632, 52801.399 23/09/22,06:32:37,16,09,1, 11.8,1,1, 7.494, 10531.534, 394.653, 52801.401 23/09/22,06:32:37,17,09,1, 11.8,1,1, 7.494, 10531.501, 394.637, 52801.374 23/09/22,06:32:37,18,09,1, 11.8,1,1, 7.494, 10531.530, 394.637, 52801.371 23/09/22,06:32:37,19,09,1, 11.8,1,1, 7.494, 10531.543, 394.637, 52801.378 23/09/22,06:32:38,00,09,1, 11.9,1,1, 7.490, 10531.541, 394.637, 52801.378 23/09/22,06:32:38,01,09,1, 11.9,1,1, 7.490, 10531.534, 394.631, 52801.402 23/09/22,06:32:38,02,09,1, 11.9,1,1, 7.490, 10531.526, 394.633, 52801.375 23/09/22,06:32:38,03,09,1, 11.9,1,1, 7.490, 10531.522, 394.598, 52801.383 23/09/22,06:32:38,04,09,1, 11.9,1,1, 7.490, 10531.515, 394.635, 52801.398 23/09/22,06:32:38,05,09,1, 11.9,1,1, 7.490, 10531.530, 394.633, 52801.382 23/09/22,06:32:38,06,09,1, 11.9,1,1, 7.490, 10531.535, 394.622, 52801.380 23/09/22,06:32:38,07,09,1, 11.9,1,1, 7.490, 10531.526, 394.643, 52801.392 23/09/22,06:32:38,08,09,1, 11.9,1,1, 7.490, 10531.550, 394.626, 52801.358 23/09/22,06:32:38,09,09,1, 11.9,1,1, 7.490, 10531.551, 394.618, 52801.389 23/09/22,06:32:38,10,09,1, 11.9,1,1, 7.490, 10531.549, 394.601, 52801.392 23/09/22,06:32:38,11,09,1, 11.9,1,1, 7.490, 10531.570, 394.629, 52801.383 23/09/22,06:32:38,12,09,1, 11.9,1,1, 7.490, 10531.535, 394.627, 52801.387 23/09/22,06:32:38,13,09,1, 11.9,1,1, 7.490, 10531.561, 394.655, 52801.397 23/09/22,06:32:38,14,09,1, 11.9,1,1, 7.490, 10531.556, 394.637, 52801.382 23/09/22,06:32:38,15,09,1, 11.9,1,1, 7.490, 10531.563, 394.624, 52801.390 23/09/22,06:32:38,16,09,1, 11.9,1,1, 7.490, 10531.594, 394.628, 52801.348 23/09/22,06:32:38,17,09,1, 11.9,1,1, 7.490, 10531.560, 394.624, 52801.361 23/09/22,06:32:38,18,09,1, 11.9,1,1, 7.490, 10531.597, 394.633, 52801.380 23/09/22,06:32:38,19,09,1, 11.9,1,1, 7.490, 10531.582, 394.622, 52801.401 23/09/22,06:32:39,00,09,1, 11.9,1,1, 7.501, 10531.574, 394.622, 52801.401 23/09/22,06:32:39,01,09,1, 11.9,1,1, 7.501, 10531.581, 394.625, 52801.372 23/09/22,06:32:39,02,09,1, 11.9,1,1, 7.501, 10531.582, 394.609, 52801.378 23/09/22,06:32:39,03,09,1, 11.9,1,1, 7.501, 10531.572, 394.625, 52801.373 23/09/22,06:32:39,04,09,1, 11.9,1,1, 7.501, 10531.586, 394.618, 52801.378 23/09/22,06:32:39,05,09,1, 11.9,1,1, 7.501, 10531.608, 394.607, 52801.360 23/09/22,06:32:39,06,09,1, 11.9,1,1, 7.501, 10531.595, 394.622, 52801.361 23/09/22,06:32:39,07,09,1, 11.9,1,1, 7.501, 10531.592, 394.626, 52801.384 23/09/22,06:32:39,08,09,1, 11.9,1,1, 7.501, 10531.608, 394.614, 52801.346 23/09/22,06:32:39,09,09,1, 11.9,1,1, 7.501, 10531.614, 394.619, 52801.378 23/09/22,06:32:39,10,09,1, 11.9,1,1, 7.501, 10531.601, 394.618, 52801.397 23/09/22,06:32:39,11,09,1, 11.9,1,1, 7.501, 10531.600, 394.626, 52801.381 23/09/22,06:32:39,12,09,1, 11.9,1,1, 7.501, 10531.608, 394.638, 52801.342 23/09/22,06:32:39,13,09,1, 11.9,1,1, 7.501, 10531.619, 394.620, 52801.350 23/09/22,06:32:39,14,09,1, 11.9,1,1, 7.501, 10531.640, 394.624, 52801.220 23/09/22,06:32:39,15,09,1, 11.9,1,1, 7.501, 10531.658, 394.608, 52801.351 23/09/22,06:32:39,16,09,1, 11.9,1,1, 7.501, 10531.635, 394.618, 52801.361 23/09/22,06:32:39,17,09,1, 11.9,1,1, 7.501, 10531.647, 394.620, 52801.367 23/09/22,06:32:39,18,09,1, 11.9,1,1, 7.501, 10531.645, 394.621, 52801.390 23/09/22,06:32:39,19,09,1, 11.9,1,1, 7.501, 10531.631, 394.625, 52801.342 23/09/22,06:32:40,00,09,1, 11.9,1,1, 7.494, 10531.625, 394.625, 52801.342 23/09/22,06:32:40,01,09,1, 11.9,1,1, 7.494, 10531.663, 394.610, 52801.375 23/09/22,06:32:40,02,09,1, 11.9,1,1, 7.494, 10531.642, 394.641, 52801.388 23/09/22,06:32:40,03,09,1, 11.9,1,1, 7.494, 10531.621, 394.636, 52801.360 23/09/22,06:32:40,04,09,1, 11.9,1,1, 7.494, 10531.644, 394.630, 52801.347 23/09/22,06:32:40,05,09,1, 11.9,1,1, 7.494, 10531.648, 394.630, 52801.366 23/09/22,06:32:40,06,09,1, 11.9,1,1, 7.494, 10531.657, 394.624, 52801.380 23/09/22,06:32:40,07,09,1, 11.9,1,1, 7.494, 10531.650, 394.627, 52801.387 23/09/22,06:32:40,08,09,1, 11.9,1,1, 7.494, 10531.649, 394.617, 52801.378 23/09/22,06:32:40,09,09,1, 11.9,1,1, 7.494, 10531.643, 394.647, 52801.549 23/09/22,06:32:40,10,09,1, 11.9,1,1, 7.494, 10531.632, 394.630, 52801.341 23/09/22,06:32:40,11,09,1, 11.9,1,1, 7.494, 10531.633, 394.636, 52801.373 23/09/22,06:32:40,12,09,1, 11.9,1,1, 7.494, 10531.644, 394.601, 52801.362 23/09/22,06:32:40,13,09,1, 11.9,1,1, 7.494, 10531.684, 394.620, 52801.373 23/09/22,06:32:40,14,09,1, 11.9,1,1, 7.494, 10531.697, 394.620, 52801.334 23/09/22,06:32:40,15,09,1, 11.9,1,1, 7.494, 10531.661, 394.618, 52801.386 23/09/22,06:32:40,16,09,1, 11.9,1,1, 7.494, 10531.695, 394.589, 52801.375 23/09/22,06:32:40,17,09,1, 11.9,1,1, 7.494, 10531.660, 394.617, 52801.357 23/09/22,06:32:40,18,09,1, 11.9,1,1, 7.494, 10531.672, 394.606, 52801.407 23/09/22,06:32:40,19,09,1, 11.9,1,1, 7.494, 10531.674, 394.601, 52801.348 23/09/22,06:32:41,00,09,1, 11.9,1,1, 7.496, 10531.666, 394.601, 52801.348 23/09/22,06:32:41,01,09,1, 11.9,1,1, 7.496, 10531.694, 394.600, 52801.336 23/09/22,06:32:41,02,09,1, 11.9,1,1, 7.496, 10531.717, 394.600, 52801.367 23/09/22,06:32:41,03,09,1, 11.9,1,1, 7.496, 10531.735, 394.597, 52801.384 23/09/22,06:32:41,04,09,1, 11.9,1,1, 7.496, 10531.709, 394.644, 52801.380 23/09/22,06:32:41,05,09,1, 11.9,1,1, 7.496, 10531.726, 394.621, 52801.360 23/09/22,06:32:41,06,09,1, 11.9,1,1, 7.496, 10531.728, 394.601, 52801.378 23/09/22,06:32:41,07,09,1, 11.9,1,1, 7.496, 10531.739, 394.624, 52801.393 23/09/22,06:32:41,08,09,1, 11.9,1,1, 7.496, 10531.733, 394.592, 52801.375 23/09/22,06:32:41,09,09,1, 11.9,1,1, 7.496, 10531.744, 394.618, 52801.413 23/09/22,06:32:41,10,09,1, 11.9,1,1, 7.496, 10531.746, 394.625, 52801.382 23/09/22,06:32:41,11,09,1, 11.9,1,1, 7.496, 10531.737, 394.609, 52801.387 23/09/22,06:32:41,12,09,1, 11.9,1,1, 7.496, 10531.743, 394.636, 52801.409 23/09/22,06:32:41,13,09,1, 11.9,1,1, 7.496, 10531.767, 394.617, 52801.403 23/09/22,06:32:41,14,09,1, 11.9,1,1, 7.496, 10531.743, 394.629, 52801.380 23/09/22,06:32:41,15,09,1, 11.9,1,1, 7.496, 10531.766, 394.610, 52801.370 23/09/22,06:32:41,16,09,1, 11.9,1,1, 7.496, 10531.764, 394.628, 52801.377 23/09/22,06:32:41,17,09,1, 11.9,1,1, 7.496, 10531.772, 394.623, 52801.403 23/09/22,06:32:41,18,09,1, 11.9,1,1, 7.496, 10531.804, 394.616, 52801.387 23/09/22,06:32:41,19,09,1, 11.9,1,1, 7.496, 10531.798, 394.609, 52801.385 23/09/22,06:32:42,00,09,1, 11.9,1,1, 7.501, 10531.791, 394.609, 52801.385 23/09/22,06:32:42,01,09,1, 11.9,1,1, 7.501, 10531.787, 394.586, 52801.377 23/09/22,06:32:42,02,09,1, 11.9,1,1, 7.501, 10531.769, 394.620, 52801.379 23/09/22,06:32:42,03,09,1, 11.9,1,1, 7.501, 10531.811, 394.601, 52801.405 23/09/22,06:32:42,04,09,1, 11.9,1,1, 7.501, 10531.781, 394.626, 52801.395 23/09/22,06:32:42,05,09,1, 11.9,1,1, 7.501, 10531.777, 394.612, 52801.384 23/09/22,06:32:42,06,09,1, 11.9,1,1, 7.501, 10531.795, 394.581, 52801.413 23/09/22,06:32:42,07,09,1, 11.9,1,1, 7.501, 10531.788, 394.614, 52801.418 23/09/22,06:32:42,08,09,1, 11.9,1,1, 7.501, 10531.820, 394.607, 52801.407 23/09/22,06:32:42,09,09,1, 11.9,1,1, 7.501, 10531.794, 394.583, 52801.409 23/09/22,06:32:42,10,09,1, 11.9,1,1, 7.501, 10531.840, 394.592, 52801.397 23/09/22,06:32:42,11,09,1, 11.9,1,1, 7.501, 10531.815, 394.595, 52801.401 23/09/22,06:32:42,12,09,1, 11.9,1,1, 7.501, 10531.822, 394.606, 52801.400 23/09/22,06:32:42,13,09,1, 11.9,1,1, 7.501, 10531.820, 394.603, 52801.378 23/09/22,06:32:42,14,09,1, 11.9,1,1, 7.501, 10531.831, 394.600, 52801.369 23/09/22,06:32:42,15,09,1, 11.9,1,1, 7.501, 10531.843, 394.605, 52801.408 23/09/22,06:32:42,16,09,1, 11.9,1,1, 7.501, 10531.828, 394.597, 52801.405 23/09/22,06:32:42,17,09,1, 11.9,1,1, 7.501, 10531.827, 394.593, 52801.410 23/09/22,06:32:42,18,09,1, 11.9,1,1, 7.501, 10531.822, 394.591, 52801.399 23/09/22,06:32:42,19,09,1, 11.9,1,1, 7.501, 10531.875, 394.604, 52801.399 23/09/22,06:32:43,00,09,1, 11.9,1,1, 7.493, 10531.875, 394.604, 52801.399 23/09/22,06:32:43,01,09,1, 11.9,1,1, 7.493, 10531.859, 394.608, 52801.382 23/09/22,06:32:43,02,09,1, 11.9,1,1, 7.493, 10531.862, 394.609, 52801.410 23/09/22,06:32:43,03,09,1, 11.9,1,1, 7.493, 10531.872, 394.612, 52801.449 23/09/22,06:32:43,04,09,1, 11.9,1,1, 7.493, 10531.882, 394.607, 52801.440 23/09/22,06:32:43,05,09,1, 11.9,1,1, 7.493, 10531.904, 394.610, 52801.409 23/09/22,06:32:43,06,09,1, 11.9,1,1, 7.493, 10531.895, 394.597, 52801.445 23/09/22,06:32:43,07,09,1, 11.9,1,1, 7.493, 10531.897, 394.593, 52801.411 23/09/22,06:32:43,08,09,1, 11.9,1,1, 7.493, 10531.892, 394.615, 52801.454 23/09/22,06:32:43,09,09,1, 11.9,1,1, 7.493, 10531.915, 394.587, 52801.438 23/09/22,06:32:43,10,09,1, 11.9,1,1, 7.493, 10531.910, 394.598, 52801.390 23/09/22,06:32:43,11,09,1, 11.9,1,1, 7.493, 10531.897, 394.599, 52801.414 23/09/22,06:32:43,12,09,1, 11.9,1,1, 7.493, 10531.910, 394.571, 52801.448 23/09/22,06:32:43,13,09,1, 11.9,1,1, 7.493, 10531.894, 394.563, 52801.425 23/09/22,06:32:43,14,09,1, 11.9,1,1, 7.493, 10531.924, 394.579, 52801.442 23/09/22,06:32:43,15,09,1, 11.9,1,1, 7.493, 10531.912, 394.559, 52801.389 23/09/22,06:32:43,16,09,1, 11.9,1,1, 7.493, 10531.927, 394.588, 52801.411 23/09/22,06:32:43,17,09,1, 11.9,1,1, 7.493, 10531.933, 394.562, 52801.414 23/09/22,06:32:43,18,09,1, 11.9,1,1, 7.493, 10531.942, 394.570, 52801.416 23/09/22,06:32:43,19,09,1, 11.9,1,1, 7.493, 10531.951, 394.564, 52801.425 23/09/22,06:32:44,00,09,1, 11.9,1,1, 7.497, 10531.950, 394.564, 52801.425 23/09/22,06:32:44,01,09,1, 11.9,1,1, 7.497, 10531.948, 394.581, 52801.432 23/09/22,06:32:44,02,09,1, 11.9,1,1, 7.497, 10531.961, 394.558, 52801.409 23/09/22,06:32:44,03,09,1, 11.9,1,1, 7.497, 10531.965, 394.556, 52801.405 23/09/22,06:32:44,04,09,1, 11.9,1,1, 7.497, 10531.979, 394.555, 52801.424 23/09/22,06:32:44,05,09,1, 11.9,1,1, 7.497, 10531.942, 394.554, 52801.407 23/09/22,06:32:44,06,09,1, 11.9,1,1, 7.497, 10531.951, 394.546, 52801.409 23/09/22,06:32:44,07,09,1, 11.9,1,1, 7.497, 10531.988, 394.551, 52801.398 23/09/22,06:32:44,08,09,1, 11.9,1,1, 7.497, 10531.980, 394.556, 52801.404 23/09/22,06:32:44,09,09,1, 11.9,1,1, 7.497, 10531.982, 394.554, 52801.371 23/09/22,06:32:44,10,09,1, 11.9,1,1, 7.497, 10531.988, 394.542, 52801.405 23/09/22,06:32:44,11,09,1, 11.9,1,1, 7.497, 10531.993, 394.543, 52801.407 23/09/22,06:32:44,12,09,1, 11.9,1,1, 7.497, 10532.006, 394.530, 52801.394 23/09/22,06:32:44,13,09,1, 11.9,1,1, 7.497, 10532.004, 394.537, 52801.425 23/09/22,06:32:44,14,09,1, 11.9,1,1, 7.497, 10531.999, 394.558, 52801.426 23/09/22,06:32:44,15,09,1, 11.9,1,1, 7.497, 10532.001, 394.538, 52801.415 23/09/22,06:32:44,16,09,1, 11.9,1,1, 7.497, 10532.029, 394.525, 52801.420 23/09/22,06:32:44,17,09,1, 11.9,1,1, 7.497, 10532.017, 394.547, 52801.412 23/09/22,06:32:44,18,09,1, 11.9,1,1, 7.497, 10532.032, 394.556, 52801.397 23/09/22,06:32:44,19,09,1, 11.9,1,1, 7.497, 10532.054, 394.554, 52801.436 23/09/22,06:32:45,00,10,1, 11.9,1,1, 7.498, 10532.050, 394.554, 52801.436 23/09/22,06:32:45,01,10,1, 11.9,1,1, 7.498, 10532.022, 394.564, 52801.463 23/09/22,06:32:45,02,10,1, 11.9,1,1, 7.498, 10532.060, 394.570, 52801.503 23/09/22,06:32:45,03,10,1, 11.9,1,1, 7.498, 10532.084, 394.546, 52801.411 23/09/22,06:32:45,04,10,1, 11.9,1,1, 7.498, 10532.074, 394.566, 52801.397 23/09/22,06:32:45,05,10,1, 11.9,1,1, 7.498, 10532.082, 394.544, 52801.419 23/09/22,06:32:45,06,10,1, 11.9,1,1, 7.498, 10532.077, 394.557, 52801.434 23/09/22,06:32:45,07,10,1, 11.9,1,1, 7.498, 10532.102, 394.548, 52801.449 23/09/22,06:32:45,08,10,1, 11.9,1,1, 7.498, 10532.090, 394.543, 52801.425 23/09/22,06:32:45,09,10,1, 11.9,1,1, 7.498, 10532.116, 394.561, 52801.401 23/09/22,06:32:45,10,10,1, 11.9,1,1, 7.498, 10532.081, 394.562, 52801.408 23/09/22,06:32:45,11,10,1, 11.9,1,1, 7.498, 10532.100, 394.532, 52801.445 23/09/22,06:32:45,12,10,1, 11.9,1,1, 7.498, 10532.083, 394.559, 52801.425 23/09/22,06:32:45,13,10,1, 11.9,1,1, 7.498, 10532.113, 394.546, 52801.388 23/09/22,06:32:45,14,10,1, 11.9,1,1, 7.498, 10532.112, 394.576, 52801.390 23/09/22,06:32:45,15,10,1, 11.9,1,1, 7.498, 10532.122, 394.575, 52801.388 23/09/22,06:32:45,16,10,1, 11.9,1,1, 7.498, 10532.138, 394.572, 52801.392 23/09/22,06:32:45,17,10,1, 11.9,1,1, 7.498, 10532.140, 394.563, 52801.418 23/09/22,06:32:45,18,10,1, 11.9,1,1, 7.498, 10532.150, 394.559, 52801.410 23/09/22,06:32:45,19,10,1, 11.9,1,1, 7.498, 10532.151, 394.550, 52801.412 23/09/22,06:32:46,00,09,1, 11.9,1,1, 7.500, 10532.150, 394.550, 52801.412 23/09/22,06:32:46,01,09,1, 11.9,1,1, 7.500, 10532.185, 394.560, 52801.417 23/09/22,06:32:46,02,09,1, 11.9,1,1, 7.500, 10532.146, 394.561, 52801.407 23/09/22,06:32:46,03,09,1, 11.9,1,1, 7.500, 10532.173, 394.585, 52801.413 23/09/22,06:32:46,04,09,1, 11.9,1,1, 7.500, 10532.196, 394.550, 52801.432 23/09/22,06:32:46,05,09,1, 11.9,1,1, 7.500, 10532.183, 394.558, 52801.401 23/09/22,06:32:46,06,09,1, 11.9,1,1, 7.500, 10532.225, 394.563, 52801.449 23/09/22,06:32:46,07,09,1, 11.9,1,1, 7.500, 10532.190, 394.559, 52801.406 23/09/22,06:32:46,08,09,1, 11.9,1,1, 7.500, 10532.198, 394.547, 52801.435 23/09/22,06:32:46,09,09,1, 11.9,1,1, 7.500, 10532.220, 394.560, 52801.400 23/09/22,06:32:46,10,09,1, 11.9,1,1, 7.500, 10532.228, 394.560, 52801.421 23/09/22,06:32:46,11,09,1, 11.9,1,1, 7.500, 10532.231, 394.566, 52801.419 23/09/22,06:32:46,12,09,1, 11.9,1,1, 7.500, 10532.245, 394.564, 52801.428 23/09/22,06:32:46,13,09,1, 11.9,1,1, 7.500, 10532.245, 394.555, 52801.416 23/09/22,06:32:46,14,09,1, 11.9,1,1, 7.500, 10532.257, 394.556, 52801.437 23/09/22,06:32:46,15,09,1, 11.9,1,1, 7.500, 10532.228, 394.564, 52801.436 23/09/22,06:32:46,16,09,1, 11.9,1,1, 7.500, 10532.250, 394.597, 52801.407 23/09/22,06:32:46,17,09,1, 11.9,1,1, 7.500, 10532.254, 394.543, 52801.413 23/09/22,06:32:46,18,09,1, 11.9,1,1, 7.500, 10532.278, 394.559, 52801.402 23/09/22,06:32:46,19,09,1, 11.9,1,1, 7.500, 10532.293, 394.567, 52801.435 23/09/22,06:32:47,00,09,1, 11.9,1,1, 7.496, 10532.292, 394.567, 52801.435 23/09/22,06:32:47,01,09,1, 11.9,1,1, 7.496, 10532.294, 394.582, 52801.421 23/09/22,06:32:47,02,09,1, 11.9,1,1, 7.496, 10532.293, 394.584, 52801.452 23/09/22,06:32:47,03,09,1, 11.9,1,1, 7.496, 10532.320, 394.563, 52801.433 23/09/22,06:32:47,04,09,1, 11.9,1,1, 7.496, 10532.308, 394.609, 52801.456 23/09/22,06:32:47,05,09,1, 11.9,1,1, 7.496, 10532.311, 394.583, 52801.451 23/09/22,06:32:47,06,09,1, 11.9,1,1, 7.496, 10532.323, 394.592, 52801.440 23/09/22,06:32:47,07,09,1, 11.9,1,1, 7.496, 10532.331, 394.590, 52801.449 23/09/22,06:32:47,08,09,1, 11.9,1,1, 7.496, 10532.330, 394.591, 52801.552 23/09/22,06:32:47,09,09,1, 11.9,1,1, 7.496, 10532.389, 394.568, 52801.420 23/09/22,06:32:47,10,09,1, 11.9,1,1, 7.496, 10532.354, 394.572, 52801.328 23/09/22,06:32:47,11,09,1, 11.9,1,1, 7.496, 10532.406, 394.562, 52801.560 23/09/22,06:32:47,12,09,1, 11.9,1,1, 7.496, 10532.389, 394.568, 52801.470 23/09/22,06:32:47,13,09,1, 11.9,1,1, 7.496, 10532.368, 394.576, 52801.484 23/09/22,06:32:47,14,09,1, 11.9,1,1, 7.496, 10532.386, 394.575, 52801.441 23/09/22,06:32:47,15,09,1, 11.9,1,1, 7.496, 10532.395, 394.564, 52801.455 23/09/22,06:32:47,16,09,1, 11.9,1,1, 7.496, 10532.384, 394.586, 52801.481 23/09/22,06:32:47,17,09,1, 11.9,1,1, 7.496, 10532.384, 394.578, 52801.454 23/09/22,06:32:47,18,09,1, 11.9,1,1, 7.496, 10532.371, 394.569, 52801.449 23/09/22,06:32:47,19,09,1, 11.9,1,1, 7.496, 10532.397, 394.578, 52801.446 23/09/22,06:32:48,00,09,1, 11.9,1,1, 7.500, 10532.392, 394.578, 52801.446 23/09/22,06:32:48,01,09,1, 11.9,1,1, 7.500, 10532.383, 394.574, 52801.438 23/09/22,06:32:48,02,09,1, 11.9,1,1, 7.500, 10532.413, 394.616, 52801.461 23/09/22,06:32:48,03,09,1, 11.9,1,1, 7.500, 10532.424, 394.588, 52801.438 23/09/22,06:32:48,04,09,1, 11.9,1,1, 7.500, 10532.420, 394.589, 52801.459 23/09/22,06:32:48,05,09,1, 11.9,1,1, 7.500, 10532.439, 394.575, 52801.460 23/09/22,06:32:48,06,09,1, 11.9,1,1, 7.500, 10532.434, 394.613, 52801.488 23/09/22,06:32:48,07,09,1, 11.9,1,1, 7.500, 10532.441, 394.579, 52801.495 23/09/22,06:32:48,08,09,1, 11.9,1,1, 7.500, 10532.427, 394.588, 52801.483 23/09/22,06:32:48,09,09,1, 11.9,1,1, 7.500, 10532.421, 394.576, 52801.470 23/09/22,06:32:48,10,09,1, 11.9,1,1, 7.500, 10532.458, 394.616, 52801.459 23/09/22,06:32:48,11,09,1, 11.9,1,1, 7.500, 10532.449, 394.602, 52801.448 23/09/22,06:32:48,12,09,1, 11.9,1,1, 7.500, 10532.447, 394.581, 52801.470 23/09/22,06:32:48,13,09,1, 11.9,1,1, 7.500, 10532.487, 394.589, 52801.464 23/09/22,06:32:48,14,09,1, 11.9,1,1, 7.500, 10532.477, 394.582, 52801.444 23/09/22,06:32:48,15,09,1, 11.9,1,1, 7.500, 10532.493, 394.578, 52801.461 23/09/22,06:32:48,16,09,1, 11.9,1,1, 7.500, 10532.481, 394.576, 52801.487 23/09/22,06:32:48,17,09,1, 11.9,1,1, 7.500, 10532.510, 394.585, 52801.483 23/09/22,06:32:48,18,09,1, 11.9,1,1, 7.500, 10532.466, 394.562, 52801.488 23/09/22,06:32:48,19,09,1, 11.9,1,1, 7.500, 10532.511, 394.561, 52801.467 23/09/22,06:32:49,00,09,1, 11.9,1,1, 7.501, 10532.509, 394.561, 52801.467 23/09/22,06:32:49,01,09,1, 11.9,1,1, 7.501, 10532.504, 394.584, 52801.476 23/09/22,06:32:49,02,09,1, 11.9,1,1, 7.501, 10532.503, 394.554, 52801.480 23/09/22,06:32:49,03,09,1, 11.9,1,1, 7.501, 10532.492, 394.566, 52801.485 23/09/22,06:32:49,04,09,1, 11.9,1,1, 7.501, 10532.470, 394.567, 52801.489 23/09/22,06:32:49,05,09,1, 11.9,1,1, 7.501, 10532.502, 394.582, 52801.491 23/09/22,06:32:49,06,09,1, 11.9,1,1, 7.501, 10532.505, 394.571, 52801.500 23/09/22,06:32:49,07,09,1, 11.9,1,1, 7.501, 10532.496, 394.575, 52801.502 23/09/22,06:32:49,08,09,1, 11.9,1,1, 7.501, 10532.512, 394.583, 52801.522 23/09/22,06:32:49,09,09,1, 11.9,1,1, 7.501, 10532.524, 394.567, 52801.496 23/09/22,06:32:49,10,09,1, 11.9,1,1, 7.501, 10532.499, 394.587, 52801.484 23/09/22,06:32:49,11,09,1, 11.9,1,1, 7.501, 10532.514, 394.599, 52801.481 23/09/22,06:32:49,12,09,1, 11.9,1,1, 7.501, 10532.521, 394.596, 52801.484 23/09/22,06:32:49,13,09,1, 11.9,1,1, 7.501, 10532.528, 394.578, 52801.462 23/09/22,06:32:49,14,09,1, 11.9,1,1, 7.501, 10532.531, 394.579, 52801.482 23/09/22,06:32:49,15,09,1, 11.9,1,1, 7.501, 10532.545, 394.581, 52801.493 23/09/22,06:32:49,16,09,1, 11.9,1,1, 7.501, 10532.579, 394.601, 52801.506 23/09/22,06:32:49,17,09,1, 11.9,1,1, 7.501, 10532.565, 394.579, 52801.499 23/09/22,06:32:49,18,09,1, 11.9,1,1, 7.501, 10532.549, 394.554, 52801.510 23/09/22,06:32:49,19,09,1, 11.9,1,1, 7.501, 10532.561, 394.579, 52801.476 23/09/22,06:32:50,00,09,1, 11.9,1,1, 7.497, 10532.559, 394.579, 52801.476 23/09/22,06:32:50,01,09,1, 11.9,1,1, 7.497, 10532.578, 394.561, 52801.513 23/09/22,06:32:50,02,09,1, 11.9,1,1, 7.497, 10532.577, 394.584, 52801.448 23/09/22,06:32:50,03,09,1, 11.9,1,1, 7.497, 10532.578, 394.579, 52801.476 23/09/22,06:32:50,04,09,1, 11.9,1,1, 7.497, 10532.579, 394.599, 52801.447 23/09/22,06:32:50,05,09,1, 11.9,1,1, 7.497, 10532.590, 394.591, 52801.487 23/09/22,06:32:50,06,09,1, 11.9,1,1, 7.497, 10532.604, 394.580, 52801.498 23/09/22,06:32:50,07,09,1, 11.9,1,1, 7.497, 10532.626, 394.589, 52801.494 23/09/22,06:32:50,08,09,1, 11.9,1,1, 7.497, 10532.606, 394.591, 52801.502 23/09/22,06:32:50,09,09,1, 11.9,1,1, 7.497, 10532.598, 394.557, 52801.486 23/09/22,06:32:50,10,09,1, 11.9,1,1, 7.497, 10532.606, 394.574, 52801.476 23/09/22,06:32:50,11,09,1, 11.9,1,1, 7.497, 10532.631, 394.594, 52801.499 23/09/22,06:32:50,12,09,1, 11.9,1,1, 7.497, 10532.594, 394.593, 52801.496 23/09/22,06:32:50,13,09,1, 11.9,1,1, 7.497, 10532.622, 394.583, 52801.480 23/09/22,06:32:50,14,09,1, 11.9,1,1, 7.497, 10532.619, 394.566, 52801.476 23/09/22,06:32:50,15,09,1, 11.9,1,1, 7.497, 10532.640, 394.580, 52801.508 23/09/22,06:32:50,16,09,1, 11.9,1,1, 7.497, 10532.645, 394.579, 52801.463 23/09/22,06:32:50,17,09,1, 11.9,1,1, 7.497, 10532.625, 394.574, 52801.503 23/09/22,06:32:50,18,09,1, 11.9,1,1, 7.497, 10532.596, 394.561, 52801.490 23/09/22,06:32:50,19,09,1, 11.9,1,1, 7.497, 10532.640, 394.566, 52801.507 23/09/22,06:32:51,00,09,1, 11.9,1,1, 7.493, 10532.634, 394.566, 52801.507 23/09/22,06:32:51,01,09,1, 11.9,1,1, 7.493, 10532.629, 394.586, 52801.501 23/09/22,06:32:51,02,09,1, 11.9,1,1, 7.493, 10532.628, 394.564, 52801.488 23/09/22,06:32:51,03,09,1, 11.9,1,1, 7.493, 10532.646, 394.581, 52801.529 23/09/22,06:32:51,04,09,1, 11.9,1,1, 7.493, 10532.657, 394.566, 52801.500 23/09/22,06:32:51,05,09,1, 11.9,1,1, 7.493, 10532.664, 394.572, 52801.523 23/09/22,06:32:51,06,09,1, 11.9,1,1, 7.493, 10532.656, 394.596, 52801.555 23/09/22,06:32:51,07,09,1, 11.9,1,1, 7.493, 10532.659, 394.585, 52801.513 23/09/22,06:32:51,08,09,1, 11.9,1,1, 7.493, 10532.665, 394.584, 52801.506 23/09/22,06:32:51,09,09,1, 11.9,1,1, 7.493, 10532.685, 394.553, 52801.491 23/09/22,06:32:51,10,09,1, 11.9,1,1, 7.493, 10532.682, 394.581, 52801.506 23/09/22,06:32:51,11,09,1, 11.9,1,1, 7.493, 10532.695, 394.532, 52801.519 23/09/22,06:32:51,12,09,1, 11.9,1,1, 7.493, 10532.677, 394.553, 52801.520 23/09/22,06:32:51,13,09,1, 11.9,1,1, 7.493, 10532.695, 394.571, 52801.526 23/09/22,06:32:51,14,09,1, 11.9,1,1, 7.493, 10532.684, 394.569, 52801.488 23/09/22,06:32:51,15,09,1, 11.9,1,1, 7.493, 10532.704, 394.557, 52801.500 23/09/22,06:32:51,16,09,1, 11.9,1,1, 7.493, 10532.708, 394.570, 52801.497 23/09/22,06:32:51,17,09,1, 11.9,1,1, 7.493, 10532.704, 394.549, 52801.497 23/09/22,06:32:51,18,09,1, 11.9,1,1, 7.493, 10532.721, 394.563, 52801.519 23/09/22,06:32:51,19,09,1, 11.9,1,1, 7.493, 10532.714, 394.578, 52801.526 23/09/22,06:32:52,00,09,1, 12.0,1,1, 7.500, 10532.709, 394.578, 52801.526 23/09/22,06:32:52,01,09,1, 12.0,1,1, 7.500, 10532.732, 394.559, 52801.520 23/09/22,06:32:52,02,09,1, 12.0,1,1, 7.500, 10532.728, 394.550, 52801.490 23/09/22,06:32:52,03,09,1, 12.0,1,1, 7.500, 10532.758, 394.561, 52801.514 23/09/22,06:32:52,04,09,1, 12.0,1,1, 7.500, 10532.761, 394.577, 52801.490 23/09/22,06:32:52,05,09,1, 12.0,1,1, 7.500, 10532.742, 394.548, 52801.518 23/09/22,06:32:52,06,09,1, 12.0,1,1, 7.500, 10532.755, 394.555, 52801.524 23/09/22,06:32:52,07,09,1, 12.0,1,1, 7.500, 10532.775, 394.573, 52801.538 23/09/22,06:32:52,08,09,1, 12.0,1,1, 7.500, 10532.759, 394.559, 52801.512 23/09/22,06:32:52,09,09,1, 12.0,1,1, 7.500, 10532.770, 394.568, 52801.489 23/09/22,06:32:52,10,09,1, 12.0,1,1, 7.500, 10532.773, 394.570, 52801.557 23/09/22,06:32:52,11,09,1, 12.0,1,1, 7.500, 10532.784, 394.550, 52801.543 23/09/22,06:32:52,12,09,1, 12.0,1,1, 7.500, 10532.773, 394.539, 52801.560 23/09/22,06:32:52,13,09,1, 12.0,1,1, 7.500, 10532.768, 394.568, 52801.537 23/09/22,06:32:52,14,09,1, 12.0,1,1, 7.500, 10532.788, 394.537, 52801.540 23/09/22,06:32:52,15,09,1, 12.0,1,1, 7.500, 10532.786, 394.553, 52801.535 23/09/22,06:32:52,16,09,1, 12.0,1,1, 7.500, 10532.784, 394.561, 52801.503 23/09/22,06:32:52,17,09,1, 12.0,1,1, 7.500, 10532.800, 394.546, 52801.543 23/09/22,06:32:52,18,09,1, 12.0,1,1, 7.500, 10532.784, 394.544, 52801.522 23/09/22,06:32:52,19,09,1, 12.0,1,1, 7.500, 10532.777, 394.547, 52801.507 23/09/22,06:32:53,00,09,1, 11.9,1,1, 7.495, 10532.776, 394.547, 52801.507 23/09/22,06:32:53,01,09,1, 11.9,1,1, 7.495, 10532.797, 394.565, 52801.521 23/09/22,06:32:53,02,09,1, 11.9,1,1, 7.495, 10532.806, 394.559, 52801.551 23/09/22,06:32:53,03,09,1, 11.9,1,1, 7.495, 10532.794, 394.548, 52801.537 23/09/22,06:32:53,04,09,1, 11.9,1,1, 7.495, 10532.811, 394.578, 52801.553 23/09/22,06:32:53,05,09,1, 11.9,1,1, 7.495, 10532.827, 394.553, 52801.546 23/09/22,06:32:53,06,09,1, 11.9,1,1, 7.495, 10532.816, 394.551, 52801.562 23/09/22,06:32:53,07,09,1, 11.9,1,1, 7.495, 10532.832, 394.577, 52801.542 23/09/22,06:32:53,08,09,1, 11.9,1,1, 7.495, 10532.809, 394.562, 52801.543 23/09/22,06:32:53,09,09,1, 11.9,1,1, 7.495, 10532.800, 394.570, 52801.543 23/09/22,06:32:53,10,09,1, 11.9,1,1, 7.495, 10532.842, 394.557, 52801.531 23/09/22,06:32:53,11,09,1, 11.9,1,1, 7.495, 10532.829, 394.554, 52801.546 23/09/22,06:32:53,12,09,1, 11.9,1,1, 7.495, 10532.836, 394.547, 52801.549 23/09/22,06:32:53,13,09,1, 11.9,1,1, 7.495, 10532.807, 394.551, 52801.543 23/09/22,06:32:53,14,09,1, 11.9,1,1, 7.495, 10532.828, 394.560, 52801.553 23/09/22,06:32:53,15,09,1, 11.9,1,1, 7.495, 10532.813, 394.560, 52801.546 23/09/22,06:32:53,16,09,1, 11.9,1,1, 7.495, 10532.825, 394.560, 52801.537 23/09/22,06:32:53,17,09,1, 11.9,1,1, 7.495, 10532.850, 394.561, 52801.563 23/09/22,06:32:53,18,09,1, 11.9,1,1, 7.495, 10532.838, 394.544, 52801.522 23/09/22,06:32:53,19,09,1, 11.9,1,1, 7.495, 10532.834, 394.570, 52801.562 23/09/22,06:32:54,00,09,1, 11.9,1,1, 7.500, 10532.826, 394.570, 52801.562 23/09/22,06:32:54,01,09,1, 11.9,1,1, 7.500, 10532.848, 394.563, 52801.565 23/09/22,06:32:54,02,09,1, 11.9,1,1, 7.500, 10532.863, 394.571, 52801.564 23/09/22,06:32:54,03,09,1, 11.9,1,1, 7.500, 10532.838, 394.568, 52801.528 23/09/22,06:32:54,04,09,1, 11.9,1,1, 7.500, 10532.866, 394.567, 52801.524 23/09/22,06:32:54,05,09,1, 11.9,1,1, 7.500, 10532.854, 394.557, 52801.516 23/09/22,06:32:54,06,09,1, 11.9,1,1, 7.500, 10532.878, 394.572, 52801.546 23/09/22,06:32:54,07,09,1, 11.9,1,1, 7.500, 10532.843, 394.580, 52801.539 23/09/22,06:32:54,08,09,1, 11.9,1,1, 7.500, 10532.881, 394.563, 52801.563 23/09/22,06:32:54,09,09,1, 11.9,1,1, 7.500, 10532.868, 394.572, 52801.592 23/09/22,06:32:54,10,09,1, 11.9,1,1, 7.500, 10532.864, 394.569, 52801.588 23/09/22,06:32:54,11,09,1, 11.9,1,1, 7.500, 10532.855, 394.550, 52801.574 23/09/22,06:32:54,12,09,1, 11.9,1,1, 7.500, 10532.879, 394.562, 52801.584 23/09/22,06:32:54,13,09,1, 11.9,1,1, 7.500, 10532.863, 394.539, 52801.541 23/09/22,06:32:54,14,09,1, 11.9,1,1, 7.500, 10532.856, 394.541, 52801.538 23/09/22,06:32:54,15,09,1, 11.9,1,1, 7.500, 10532.866, 394.554, 52801.550 23/09/22,06:32:54,16,09,1, 11.9,1,1, 7.500, 10532.837, 394.552, 52801.553 23/09/22,06:32:54,17,09,1, 11.9,1,1, 7.500, 10532.869, 394.554, 52801.605 23/09/22,06:32:54,18,09,1, 11.9,1,1, 7.500, 10532.835, 394.528, 52801.593 23/09/22,06:32:54,19,09,1, 11.9,1,1, 7.500, 10532.851, 394.544, 52801.592 23/09/22,06:32:55,00,09,1, 11.9,1,1, 7.502, 10532.843, 394.544, 52801.592 23/09/22,06:32:55,01,09,1, 11.9,1,1, 7.502, 10532.860, 394.554, 52801.542 23/09/22,06:32:55,02,09,1, 11.9,1,1, 7.502, 10532.874, 394.549, 52801.550 23/09/22,06:32:55,03,09,1, 11.9,1,1, 7.502, 10532.865, 394.553, 52801.584 23/09/22,06:32:55,04,09,1, 11.9,1,1, 7.502, 10532.865, 394.545, 52801.584 23/09/22,06:32:55,05,09,1, 11.9,1,1, 7.502, 10532.858, 394.539, 52801.574 23/09/22,06:32:55,06,09,1, 11.9,1,1, 7.502, 10532.855, 394.561, 52801.556 23/09/22,06:32:55,07,09,1, 11.9,1,1, 7.502, 10532.846, 394.552, 52801.557 23/09/22,06:32:55,08,09,1, 11.9,1,1, 7.502, 10532.838, 394.547, 52801.588 23/09/22,06:32:55,09,09,1, 11.9,1,1, 7.502, 10532.837, 394.553, 52801.733 23/09/22,06:32:55,10,09,1, 11.9,1,1, 7.502, 10532.841, 394.520, 52801.510 23/09/22,06:32:55,11,09,1, 11.9,1,1, 7.502, 10532.852, 394.512, 52801.516 23/09/22,06:32:55,12,09,1, 11.9,1,1, 7.502, 10532.867, 394.547, 52801.556 23/09/22,06:32:55,13,09,1, 11.9,1,1, 7.502, 10532.852, 394.526, 52801.593 23/09/22,06:32:55,14,09,1, 11.9,1,1, 7.502, 10532.883, 394.537, 52801.583 23/09/22,06:32:55,15,09,1, 11.9,1,1, 7.502, 10532.851, 394.528, 52801.595 23/09/22,06:32:55,16,09,1, 11.9,1,1, 7.502, 10532.864, 394.538, 52801.578 23/09/22,06:32:55,17,09,1, 11.9,1,1, 7.502, 10532.881, 394.529, 52801.562 23/09/22,06:32:55,18,09,1, 11.9,1,1, 7.502, 10532.870, 394.520, 52801.564 23/09/22,06:32:55,19,09,1, 11.9,1,1, 7.502, 10532.866, 394.547, 52801.544 23/09/22,06:32:56,00,09,1, 12.0,1,1, 7.492, 10532.860, 394.547, 52801.544 23/09/22,06:32:56,01,09,1, 12.0,1,1, 7.492, 10532.858, 394.525, 52801.604 23/09/22,06:32:56,02,09,1, 12.0,1,1, 7.492, 10532.854, 394.527, 52801.570 23/09/22,06:32:56,03,09,1, 12.0,1,1, 7.492, 10532.872, 394.510, 52801.585 23/09/22,06:32:56,04,09,1, 12.0,1,1, 7.492, 10532.875, 394.521, 52801.606 23/09/22,06:32:56,05,09,1, 12.0,1,1, 7.492, 10532.866, 394.513, 52801.565 23/09/22,06:32:56,06,09,1, 12.0,1,1, 7.492, 10532.854, 394.509, 52801.582 23/09/22,06:32:56,07,09,1, 12.0,1,1, 7.492, 10532.865, 394.510, 52801.570 23/09/22,06:32:56,08,09,1, 12.0,1,1, 7.492, 10532.837, 394.525, 52801.574 23/09/22,06:32:56,09,09,1, 12.0,1,1, 7.492, 10532.856, 394.489, 52801.581 23/09/22,06:32:56,10,09,1, 12.0,1,1, 7.492, 10532.849, 394.529, 52801.565 23/09/22,06:32:56,11,09,1, 12.0,1,1, 7.492, 10532.863, 394.504, 52801.586 23/09/22,06:32:56,12,09,1, 12.0,1,1, 7.492, 10532.847, 394.500, 52801.598 23/09/22,06:32:56,13,09,1, 12.0,1,1, 7.492, 10532.849, 394.514, 52801.562 23/09/22,06:32:56,14,09,1, 12.0,1,1, 7.492, 10532.855, 394.516, 52801.570 23/09/22,06:32:56,15,09,1, 12.0,1,1, 7.492, 10532.860, 394.503, 52801.587 23/09/22,06:32:56,16,09,1, 12.0,1,1, 7.492, 10532.849, 394.495, 52801.568 23/09/22,06:32:56,17,09,1, 12.0,1,1, 7.492, 10532.883, 394.504, 52801.607 23/09/22,06:32:56,18,09,1, 12.0,1,1, 7.492, 10532.875, 394.500, 52801.609 23/09/22,06:32:56,19,09,1, 12.0,1,1, 7.492, 10532.868, 394.475, 52801.608 23/09/22,06:32:57,00,09,1, 11.8,1,1, 7.498, 10532.868, 394.475, 52801.608 23/09/22,06:32:57,01,09,1, 11.8,1,1, 7.498, 10532.875, 394.501, 52801.587 23/09/22,06:32:57,02,09,1, 11.8,1,1, 7.498, 10532.875, 394.574, 52801.973 23/09/22,06:32:57,03,09,1, 11.8,1,1, 7.498, 10532.848, 394.562, 52801.869 23/09/22,06:32:57,04,09,1, 11.8,1,1, 7.498, 10532.870, 394.590, 52801.916 23/09/22,06:32:57,05,09,1, 11.8,1,1, 7.498, 10532.855, 394.584, 52801.879 23/09/22,06:32:57,06,09,1, 11.8,1,1, 7.498, 10532.873, 394.549, 52801.878 23/09/22,06:32:57,07,09,1, 11.8,1,1, 7.498, 10532.867, 394.547, 52801.924 23/09/22,06:32:57,08,09,1, 11.8,1,1, 7.498, 10532.893, 394.557, 52801.923 23/09/22,06:32:57,09,09,1, 11.8,1,1, 7.498, 10532.859, 394.567, 52801.916 23/09/22,06:32:57,10,09,1, 11.8,1,1, 7.498, 10532.881, 394.549, 52801.924 23/09/22,06:32:57,11,09,1, 11.8,1,1, 7.498, 10532.894, 394.562, 52801.878 23/09/22,06:32:57,12,09,1, 11.8,1,1, 7.498, 10532.881, 394.553, 52801.911 23/09/22,06:32:57,13,09,1, 11.8,1,1, 7.498, 10532.868, 394.550, 52801.903 23/09/22,06:32:57,14,09,1, 11.8,1,1, 7.498, 10532.867, 394.540, 52801.924 23/09/22,06:32:57,15,09,1, 11.8,1,1, 7.498, 10532.857, 394.534, 52801.935 23/09/22,06:32:57,16,09,1, 11.8,1,1, 7.498, 10532.865, 394.541, 52801.921 23/09/22,06:32:57,17,09,1, 11.8,1,1, 7.498, 10532.876, 394.530, 52801.922 23/09/22,06:32:57,18,09,1, 11.8,1,1, 7.498, 10532.887, 394.545, 52801.909 23/09/22,06:32:57,19,09,1, 11.8,1,1, 7.498, 10532.885, 394.543, 52801.955 23/09/22,06:32:58,00,09,1, 11.9,1,1, 7.498, 10532.885, 394.543, 52801.955 23/09/22,06:32:58,01,09,1, 11.9,1,1, 7.498, 10532.885, 394.532, 52801.968 23/09/22,06:32:58,02,09,1, 11.9,1,1, 7.498, 10532.874, 394.503, 52801.955 23/09/22,06:32:58,03,09,1, 11.9,1,1, 7.498, 10532.878, 394.538, 52801.976 23/09/22,06:32:58,04,09,1, 11.9,1,1, 7.498, 10532.885, 394.525, 52801.963 23/09/22,06:32:58,05,09,1, 11.9,1,1, 7.498, 10532.909, 394.511, 52801.930 23/09/22,06:32:58,06,09,1, 11.9,1,1, 7.498, 10532.882, 394.511, 52801.948 23/09/22,06:32:58,07,09,1, 11.9,1,1, 7.498, 10532.876, 394.531, 52801.907 23/09/22,06:32:58,08,09,1, 11.9,1,1, 7.498, 10532.866, 394.519, 52801.928 23/09/22,06:32:58,09,09,1, 11.9,1,1, 7.498, 10532.890, 394.489, 52801.923 23/09/22,06:32:58,10,09,1, 11.9,1,1, 7.498, 10532.897, 394.508, 52801.926 23/09/22,06:32:58,11,09,1, 11.9,1,1, 7.498, 10532.892, 394.525, 52801.953 23/09/22,06:32:58,12,09,1, 11.9,1,1, 7.498, 10532.904, 394.493, 52801.945 23/09/22,06:32:58,13,09,1, 11.9,1,1, 7.498, 10532.902, 394.507, 52801.979 23/09/22,06:32:58,14,09,1, 11.9,1,1, 7.498, 10532.901, 394.506, 52801.949 23/09/22,06:32:58,15,09,1, 11.9,1,1, 7.498, 10532.874, 394.496, 52801.942 23/09/22,06:32:58,16,09,1, 11.9,1,1, 7.498, 10532.898, 394.500, 52801.908 23/09/22,06:32:58,17,09,1, 11.9,1,1, 7.498, 10532.893, 394.490, 52801.924 23/09/22,06:32:58,18,09,1, 11.9,1,1, 7.498, 10532.892, 394.510, 52801.941 23/09/22,06:32:58,19,09,1, 11.9,1,1, 7.498, 10532.899, 394.498, 52801.930 23/09/22,06:32:59,00,08,1, 11.8,1,1, 7.500, 10532.893, 394.498, 52801.930 23/09/22,06:32:59,01,08,1, 11.8,1,1, 7.500, 10532.902, 394.476, 52801.937 23/09/22,06:32:59,02,08,1, 11.8,1,1, 7.500, 10532.901, 394.482, 52801.959 23/09/22,06:32:59,03,08,1, 11.8,1,1, 7.500, 10532.895, 394.479, 52801.904 23/09/22,06:32:59,04,08,1, 11.8,1,1, 7.500, 10532.914, 394.492, 52801.922 23/09/22,06:32:59,05,08,1, 11.8,1,1, 7.500, 10532.897, 394.514, 52801.930 23/09/22,06:32:59,06,08,1, 11.8,1,1, 7.500, 10532.916, 394.498, 52801.920 23/09/22,06:32:59,07,08,1, 11.8,1,1, 7.500, 10532.901, 394.500, 52801.972 23/09/22,06:32:59,08,08,1, 11.8,1,1, 7.500, 10532.905, 394.511, 52801.973 23/09/22,06:32:59,09,08,1, 11.8,1,1, 7.500, 10532.880, 394.494, 52801.942 23/09/22,06:32:59,10,08,1, 11.8,1,1, 7.500, 10532.905, 394.480, 52801.988 23/09/22,06:32:59,11,08,1, 11.8,1,1, 7.500, 10532.904, 394.484, 52801.946 23/09/22,06:32:59,12,08,1, 11.8,1,1, 7.500, 10532.921, 394.503, 52801.936 23/09/22,06:32:59,13,08,1, 11.8,1,1, 7.500, 10532.892, 394.477, 52801.959 23/09/22,06:32:59,14,08,1, 11.8,1,1, 7.500, 10532.907, 394.492, 52801.955 23/09/22,06:32:59,15,08,1, 11.8,1,1, 7.500, 10532.889, 394.477, 52801.974 23/09/22,06:32:59,16,08,1, 11.8,1,1, 7.500, 10532.893, 394.498, 52801.977 23/09/22,06:32:59,17,08,1, 11.8,1,1, 7.500, 10532.888, 394.452, 52801.943 23/09/22,06:32:59,18,08,1, 11.8,1,1, 7.500, 10532.899, 394.464, 52801.981 23/09/22,06:32:59,19,08,1, 11.8,1,1, 7.500, 10532.884, 394.452, 52801.977 23/09/22,06:33:00,00,08,1, 11.9,1,1, 7.495, 10532.876, 394.452, 52801.977 23/09/22,06:33:00,01,08,1, 11.9,1,1, 7.495, 10532.894, 394.469, 52801.965 23/09/22,06:33:00,02,08,1, 11.9,1,1, 7.495, 10532.907, 394.399, 52801.653 23/09/22,06:33:00,03,08,1, 11.9,1,1, 7.495, 10532.884, 394.400, 52801.678 23/09/22,06:33:00,04,08,1, 11.9,1,1, 7.495, 10532.890, 394.425, 52801.661 23/09/22,06:33:00,05,08,1, 11.9,1,1, 7.495, 10532.884, 394.398, 52801.664 23/09/22,06:33:00,06,08,1, 11.9,1,1, 7.495, 10532.896, 394.403, 52801.659 23/09/22,06:33:00,07,08,1, 11.9,1,1, 7.495, 10532.911, 394.395, 52801.648 23/09/22,06:33:00,08,08,1, 11.9,1,1, 7.495, 10532.903, 394.377, 52801.668 23/09/22,06:33:00,09,08,1, 11.9,1,1, 7.495, 10532.917, 394.385, 52801.644 23/09/22,06:33:00,10,08,1, 11.9,1,1, 7.495, 10532.900, 394.390, 52801.633 23/09/22,06:33:00,11,08,1, 11.9,1,1, 7.495, 10532.869, 394.392, 52801.633 23/09/22,06:33:00,12,08,1, 11.9,1,1, 7.495, 10532.898, 394.391, 52801.653 23/09/22,06:33:00,13,08,1, 11.9,1,1, 7.495, 10532.902, 394.367, 52801.668 23/09/22,06:33:00,14,08,1, 11.9,1,1, 7.495, 10532.891, 394.361, 52801.667 23/09/22,06:33:00,15,08,1, 11.9,1,1, 7.495, 10532.865, 394.376, 52801.648 23/09/22,06:33:00,16,08,1, 11.9,1,1, 7.495, 10532.891, 394.356, 52801.634 23/09/22,06:33:00,17,08,1, 11.9,1,1, 7.495, 10532.890, 394.367, 52801.622 23/09/22,06:33:00,18,08,1, 11.9,1,1, 7.495, 10532.889, 394.360, 52801.639 23/09/22,06:33:00,19,08,1, 11.9,1,1, 7.495, 10532.874, 394.353, 52801.645 23/09/22,06:33:01,00,08,1, 11.9,1,1, 7.497, 10532.868, 394.353, 52801.645 23/09/22,06:33:01,01,08,1, 11.9,1,1, 7.497, 10532.870, 394.358, 52801.651 23/09/22,06:33:01,02,08,1, 11.9,1,1, 7.497, 10532.910, 394.341, 52801.666 23/09/22,06:33:01,03,08,1, 11.9,1,1, 7.497, 10532.893, 394.350, 52801.662 23/09/22,06:33:01,04,08,1, 11.9,1,1, 7.497, 10532.879, 394.369, 52801.671 23/09/22,06:33:01,05,08,1, 11.9,1,1, 7.497, 10532.867, 394.329, 52801.650 23/09/22,06:33:01,06,08,1, 11.9,1,1, 7.497, 10532.892, 394.364, 52801.674 23/09/22,06:33:01,07,08,1, 11.9,1,1, 7.497, 10532.856, 394.347, 52801.658 23/09/22,06:33:01,08,08,1, 11.9,1,1, 7.497, 10532.873, 394.341, 52801.663 23/09/22,06:33:01,09,08,1, 11.9,1,1, 7.497, 10532.860, 394.339, 52801.652 23/09/22,06:33:01,10,08,1, 11.9,1,1, 7.497, 10532.880, 394.337, 52801.655 23/09/22,06:33:01,11,08,1, 11.9,1,1, 7.497, 10532.857, 394.321, 52801.636 23/09/22,06:33:01,12,08,1, 11.9,1,1, 7.497, 10532.856, 394.315, 52801.650 23/09/22,06:33:01,13,08,1, 11.9,1,1, 7.497, 10532.864, 394.310, 52801.652 23/09/22,06:33:01,14,08,1, 11.9,1,1, 7.497, 10532.852, 394.309, 52801.612 23/09/22,06:33:01,15,08,1, 11.9,1,1, 7.497, 10532.844, 394.318, 52801.649 23/09/22,06:33:01,16,08,1, 11.9,1,1, 7.497, 10532.841, 394.319, 52801.659 23/09/22,06:33:01,17,08,1, 11.9,1,1, 7.497, 10532.870, 394.315, 52801.609 23/09/22,06:33:01,18,08,1, 11.9,1,1, 7.497, 10532.869, 394.307, 52801.654 23/09/22,06:33:01,19,08,1, 11.9,1,1, 7.497, 10532.873, 394.256, 52801.637 23/09/22,06:33:02,00,09,1, 11.9,1,1, 7.501, 10532.868, 394.256, 52801.637 23/09/22,06:33:02,01,09,1, 11.9,1,1, 7.501, 10532.838, 394.304, 52801.567 23/09/22,06:33:02,02,09,1, 11.9,1,1, 7.501, 10532.811, 394.302, 52801.612 23/09/22,06:33:02,03,09,1, 11.9,1,1, 7.501, 10532.838, 394.291, 52801.630 23/09/22,06:33:02,04,09,1, 11.9,1,1, 7.501, 10532.843, 394.287, 52801.627 23/09/22,06:33:02,05,09,1, 11.9,1,1, 7.501, 10532.842, 394.281, 52801.632 23/09/22,06:33:02,06,09,1, 11.9,1,1, 7.501, 10532.839, 394.292, 52801.641 23/09/22,06:33:02,07,09,1, 11.9,1,1, 7.501, 10532.844, 394.268, 52801.668 23/09/22,06:33:02,08,09,1, 11.9,1,1, 7.501, 10532.818, 394.305, 52801.658 23/09/22,06:33:02,09,09,1, 11.9,1,1, 7.501, 10532.845, 394.275, 52801.683 23/09/22,06:33:02,10,09,1, 11.9,1,1, 7.501, 10532.832, 394.269, 52801.671 23/09/22,06:33:02,11,09,1, 11.9,1,1, 7.501, 10532.864, 394.258, 52801.700 23/09/22,06:33:02,12,09,1, 11.9,1,1, 7.501, 10532.834, 394.276, 52801.788 23/09/22,06:33:02,13,09,1, 11.9,1,1, 7.501, 10532.872, 394.243, 52801.577 23/09/22,06:33:02,14,09,1, 11.9,1,1, 7.501, 10532.824, 394.284, 52801.612 23/09/22,06:33:02,15,09,1, 11.9,1,1, 7.501, 10532.845, 394.283, 52801.627 23/09/22,06:33:02,16,09,1, 11.9,1,1, 7.501, 10532.842, 394.244, 52801.621 23/09/22,06:33:02,17,09,1, 11.9,1,1, 7.501, 10532.836, 394.251, 52801.647 23/09/22,06:33:02,18,09,1, 11.9,1,1, 7.501, 10532.836, 394.267, 52801.654 23/09/22,06:33:02,19,09,1, 11.9,1,1, 7.501, 10532.837, 394.258, 52801.625 23/09/22,06:33:03,00,08,1, 11.8,1,1, 7.496, 10532.835, 394.258, 52801.625 23/09/22,06:33:03,01,08,1, 11.8,1,1, 7.496, 10532.826, 394.273, 52801.637 23/09/22,06:33:03,02,08,1, 11.8,1,1, 7.496, 10532.827, 394.250, 52801.637 23/09/22,06:33:03,03,08,1, 11.8,1,1, 7.496, 10532.842, 394.250, 52801.649 23/09/22,06:33:03,04,08,1, 11.8,1,1, 7.496, 10532.824, 394.240, 52801.655 23/09/22,06:33:03,05,08,1, 11.8,1,1, 7.496, 10532.833, 394.244, 52801.631 23/09/22,06:33:03,06,08,1, 11.8,1,1, 7.496, 10532.855, 394.221, 52801.670 23/09/22,06:33:03,07,08,1, 11.8,1,1, 7.496, 10532.842, 394.242, 52801.659 23/09/22,06:33:03,08,08,1, 11.8,1,1, 7.496, 10532.826, 394.246, 52801.651 23/09/22,06:33:03,09,08,1, 11.8,1,1, 7.496, 10532.845, 394.241, 52801.653 23/09/22,06:33:03,10,08,1, 11.8,1,1, 7.496, 10532.822, 394.228, 52801.478 23/09/22,06:33:03,11,08,1, 11.8,1,1, 7.496, 10532.817, 394.236, 52801.588 23/09/22,06:33:03,12,08,1, 11.8,1,1, 7.496, 10532.860, 394.196, 52801.616 23/09/22,06:33:03,13,08,1, 11.8,1,1, 7.496, 10532.841, 394.215, 52801.621 23/09/22,06:33:03,14,08,1, 11.8,1,1, 7.496, 10532.808, 394.205, 52801.643 23/09/22,06:33:03,15,08,1, 11.8,1,1, 7.496, 10532.810, 394.214, 52801.622 23/09/22,06:33:03,16,08,1, 11.8,1,1, 7.496, 10532.826, 394.216, 52801.669 23/09/22,06:33:03,17,08,1, 11.8,1,1, 7.496, 10532.805, 394.217, 52801.631 23/09/22,06:33:03,18,08,1, 11.8,1,1, 7.496, 10532.824, 394.188, 52801.628 23/09/22,06:33:03,19,08,1, 11.8,1,1, 7.496, 10532.837, 394.205, 52801.650 23/09/22,06:33:04,00,08,1, 11.9,1,1, 7.499, 10532.835, 394.205, 52801.650 23/09/22,06:33:04,01,08,1, 11.9,1,1, 7.499, 10532.810, 394.218, 52801.640 23/09/22,06:33:04,02,08,1, 11.9,1,1, 7.499, 10532.831, 394.195, 52801.680 23/09/22,06:33:04,03,08,1, 11.9,1,1, 7.499, 10532.825, 394.196, 52801.661 23/09/22,06:33:04,04,08,1, 11.9,1,1, 7.499, 10532.833, 394.220, 52801.638 23/09/22,06:33:04,05,08,1, 11.9,1,1, 7.499, 10532.830, 394.187, 52801.675 23/09/22,06:33:04,06,08,1, 11.9,1,1, 7.499, 10532.815, 394.198, 52801.633 23/09/22,06:33:04,07,08,1, 11.9,1,1, 7.499, 10532.786, 394.213, 52801.667 23/09/22,06:33:04,08,08,1, 11.9,1,1, 7.499, 10532.785, 394.213, 52801.660 23/09/22,06:33:04,09,08,1, 11.9,1,1, 7.499, 10532.795, 394.214, 52801.677 23/09/22,06:33:04,10,08,1, 11.9,1,1, 7.499, 10532.811, 394.191, 52801.693 23/09/22,06:33:04,11,08,1, 11.9,1,1, 7.499, 10532.831, 394.200, 52801.704 23/09/22,06:33:04,12,08,1, 11.9,1,1, 7.499, 10532.826, 394.190, 52801.684 23/09/22,06:33:04,13,08,1, 11.9,1,1, 7.499, 10532.858, 394.182, 52801.679 23/09/22,06:33:04,14,08,1, 11.9,1,1, 7.499, 10532.831, 394.193, 52801.670 23/09/22,06:33:04,15,08,1, 11.9,1,1, 7.499, 10532.810, 394.192, 52801.687 23/09/22,06:33:04,16,08,1, 11.9,1,1, 7.499, 10532.818, 394.175, 52801.668 23/09/22,06:33:04,17,08,1, 11.9,1,1, 7.499, 10532.805, 394.194, 52801.656 23/09/22,06:33:04,18,08,1, 11.9,1,1, 7.499, 10532.840, 394.172, 52801.640 23/09/22,06:33:04,19,08,1, 11.9,1,1, 7.499, 10532.834, 394.183, 52801.679 23/09/22,06:33:05,00,08,1, 11.9,1,1, 7.504, 10532.826, 394.183, 52801.679 23/09/22,06:33:05,01,08,1, 11.9,1,1, 7.504, 10532.817, 394.177, 52801.661 23/09/22,06:33:05,02,08,1, 11.9,1,1, 7.504, 10532.803, 394.167, 52801.672 23/09/22,06:33:05,03,08,1, 11.9,1,1, 7.504, 10532.805, 394.163, 52801.668 23/09/22,06:33:05,04,08,1, 11.9,1,1, 7.504, 10532.810, 394.157, 52801.619 23/09/22,06:33:05,05,08,1, 11.9,1,1, 7.504, 10532.819, 394.150, 52801.647 23/09/22,06:33:05,06,08,1, 11.9,1,1, 7.504, 10532.819, 394.147, 52801.657 23/09/22,06:33:05,07,08,1, 11.9,1,1, 7.504, 10532.813, 394.146, 52801.695 23/09/22,06:33:05,08,08,1, 11.9,1,1, 7.504, 10532.827, 394.135, 52801.687 23/09/22,06:33:05,09,08,1, 11.9,1,1, 7.504, 10532.815, 394.147, 52801.694 23/09/22,06:33:05,10,08,1, 11.9,1,1, 7.504, 10532.839, 394.132, 52801.582 23/09/22,06:33:05,11,08,1, 11.9,1,1, 7.504, 10532.800, 394.132, 52801.698 23/09/22,06:33:05,12,08,1, 11.9,1,1, 7.504, 10532.783, 394.125, 52801.708 23/09/22,06:33:05,13,08,1, 11.9,1,1, 7.504, 10532.794, 394.116, 52801.684 23/09/22,06:33:05,14,08,1, 11.9,1,1, 7.504, 10532.790, 394.143, 52801.658 23/09/22,06:33:05,15,08,1, 11.9,1,1, 7.504, 10532.809, 394.117, 52801.671 23/09/22,06:33:05,16,08,1, 11.9,1,1, 7.504, 10532.800, 394.123, 52801.660 23/09/22,06:33:05,17,08,1, 11.9,1,1, 7.504, 10532.779, 394.126, 52801.659 23/09/22,06:33:05,18,08,1, 11.9,1,1, 7.504, 10532.808, 394.135, 52801.691 23/09/22,06:33:05,19,08,1, 11.9,1,1, 7.504, 10532.804, 394.131, 52801.652 23/09/22,06:33:06,00,08,1, 11.9,1,1, 7.499, 10532.801, 394.131, 52801.652 23/09/22,06:33:06,01,08,1, 11.9,1,1, 7.499, 10532.809, 394.115, 52801.731 23/09/22,06:33:06,02,08,1, 11.9,1,1, 7.499, 10532.788, 394.108, 52801.657 23/09/22,06:33:06,03,08,1, 11.9,1,1, 7.499, 10532.773, 394.117, 52801.692 23/09/22,06:33:06,04,08,1, 11.9,1,1, 7.499, 10532.804, 394.095, 52801.649 23/09/22,06:33:06,05,08,1, 11.9,1,1, 7.499, 10532.797, 394.116, 52801.665 23/09/22,06:33:06,06,08,1, 11.9,1,1, 7.499, 10532.795, 394.109, 52801.652 23/09/22,06:33:06,07,08,1, 11.9,1,1, 7.499, 10532.796, 394.120, 52801.634 23/09/22,06:33:06,08,08,1, 11.9,1,1, 7.499, 10532.801, 394.120, 52801.618 23/09/22,06:33:06,09,08,1, 11.9,1,1, 7.499, 10532.782, 394.150, 52801.646 23/09/22,06:33:06,10,08,1, 11.9,1,1, 7.499, 10532.829, 394.122, 52801.661 23/09/22,06:33:06,11,08,1, 11.9,1,1, 7.499, 10532.801, 394.125, 52801.669 23/09/22,06:33:06,12,08,1, 11.9,1,1, 7.499, 10532.799, 394.132, 52801.644 23/09/22,06:33:06,13,08,1, 11.9,1,1, 7.499, 10532.792, 394.135, 52801.639 23/09/22,06:33:06,14,08,1, 11.9,1,1, 7.499, 10532.791, 394.115, 52801.652 23/09/22,06:33:06,15,08,1, 11.9,1,1, 7.499, 10532.825, 394.107, 52801.687 23/09/22,06:33:06,16,08,1, 11.9,1,1, 7.499, 10532.797, 394.117, 52801.616 23/09/22,06:33:06,17,08,1, 11.9,1,1, 7.499, 10532.788, 394.121, 52801.655 23/09/22,06:33:06,18,08,1, 11.9,1,1, 7.499, 10532.787, 394.121, 52801.664 23/09/22,06:33:06,19,08,1, 11.9,1,1, 7.499, 10532.777, 394.115, 52801.634 23/09/22,06:33:07,00,09,1, 11.9,1,1, 7.500, 10532.776, 394.115, 52801.634 23/09/22,06:33:07,01,09,1, 11.9,1,1, 7.500, 10532.790, 394.120, 52801.648 23/09/22,06:33:07,02,09,1, 11.9,1,1, 7.500, 10532.807, 394.109, 52801.658 23/09/22,06:33:07,03,09,1, 11.9,1,1, 7.500, 10532.786, 394.108, 52801.640 23/09/22,06:33:07,04,09,1, 11.9,1,1, 7.500, 10532.775, 394.093, 52801.660 23/09/22,06:33:07,05,09,1, 11.9,1,1, 7.500, 10532.767, 394.104, 52801.659 23/09/22,06:33:07,06,09,1, 11.9,1,1, 7.500, 10532.762, 394.089, 52801.663 23/09/22,06:33:07,07,09,1, 11.9,1,1, 7.500, 10532.768, 394.083, 52801.673 23/09/22,06:33:07,08,09,1, 11.9,1,1, 7.500, 10532.763, 394.067, 52801.643 23/09/22,06:33:07,09,09,1, 11.9,1,1, 7.500, 10532.754, 394.089, 52801.660 23/09/22,06:33:07,10,09,1, 11.9,1,1, 7.500, 10532.747, 394.098, 52801.660 23/09/22,06:33:07,11,09,1, 11.9,1,1, 7.500, 10532.748, 394.077, 52801.619 23/09/22,06:33:07,12,09,1, 11.9,1,1, 7.500, 10532.749, 394.068, 52801.600 23/09/22,06:33:07,13,09,1, 11.9,1,1, 7.500, 10532.738, 394.077, 52801.626 23/09/22,06:33:07,14,09,1, 11.9,1,1, 7.500, 10532.751, 394.076, 52801.662 23/09/22,06:33:07,15,09,1, 11.9,1,1, 7.500, 10532.738, 394.059, 52801.623 23/09/22,06:33:07,16,09,1, 11.9,1,1, 7.500, 10532.751, 394.071, 52801.630 23/09/22,06:33:07,17,09,1, 11.9,1,1, 7.500, 10532.748, 394.063, 52801.661 23/09/22,06:33:07,18,09,1, 11.9,1,1, 7.500, 10532.742, 394.060, 52801.647 23/09/22,06:33:07,19,09,1, 11.9,1,1, 7.500, 10532.740, 394.054, 52801.650 23/09/22,06:33:08,00,09,1, 11.9,1,1, 7.495, 10532.734, 394.054, 52801.650 23/09/22,06:33:08,01,09,1, 11.9,1,1, 7.495, 10532.738, 394.061, 52801.654 23/09/22,06:33:08,02,09,1, 11.9,1,1, 7.495, 10532.731, 394.038, 52801.658 23/09/22,06:33:08,03,09,1, 11.9,1,1, 7.495, 10532.710, 394.039, 52801.627 23/09/22,06:33:08,04,09,1, 11.9,1,1, 7.495, 10532.730, 394.045, 52801.642 23/09/22,06:33:08,05,09,1, 11.9,1,1, 7.495, 10532.709, 394.031, 52801.651 23/09/22,06:33:08,06,09,1, 11.9,1,1, 7.495, 10532.721, 394.033, 52801.668 23/09/22,06:33:08,07,09,1, 11.9,1,1, 7.495, 10532.684, 394.044, 52801.656 23/09/22,06:33:08,08,09,1, 11.9,1,1, 7.495, 10532.701, 394.076, 52801.653 23/09/22,06:33:08,09,09,1, 11.9,1,1, 7.495, 10532.716, 394.042, 52801.630 23/09/22,06:33:08,10,09,1, 11.9,1,1, 7.495, 10532.726, 394.051, 52801.668 23/09/22,06:33:08,11,09,1, 11.9,1,1, 7.495, 10532.724, 394.044, 52801.616 23/09/22,06:33:08,12,09,1, 11.9,1,1, 7.495, 10532.704, 394.028, 52801.639 23/09/22,06:33:08,13,09,1, 11.9,1,1, 7.495, 10532.711, 394.039, 52801.624 23/09/22,06:33:08,14,09,1, 11.9,1,1, 7.495, 10532.684, 394.024, 52801.640 23/09/22,06:33:08,15,09,1, 11.9,1,1, 7.495, 10532.710, 394.031, 52801.652 23/09/22,06:33:08,16,09,1, 11.9,1,1, 7.495, 10532.713, 394.038, 52801.628 23/09/22,06:33:08,17,09,1, 11.9,1,1, 7.495, 10532.708, 394.019, 52801.635 23/09/22,06:33:08,18,09,1, 11.9,1,1, 7.495, 10532.679, 394.040, 52801.644 23/09/22,06:33:08,19,09,1, 11.9,1,1, 7.495, 10532.694, 394.012, 52801.612 23/09/22,06:33:09,00,09,1, 11.8,1,1, 7.502, 10532.693, 394.012, 52801.612 23/09/22,06:33:09,01,09,1, 11.8,1,1, 7.502, 10532.679, 394.030, 52801.665 23/09/22,06:33:09,02,09,1, 11.8,1,1, 7.502, 10532.677, 394.021, 52801.656 23/09/22,06:33:09,03,09,1, 11.8,1,1, 7.502, 10532.665, 394.010, 52801.657 23/09/22,06:33:09,04,09,1, 11.8,1,1, 7.502, 10532.679, 394.029, 52801.669 23/09/22,06:33:09,05,09,1, 11.8,1,1, 7.502, 10532.672, 394.014, 52801.685 23/09/22,06:33:09,06,09,1, 11.8,1,1, 7.502, 10532.659, 394.014, 52801.456 23/09/22,06:33:09,07,09,1, 11.8,1,1, 7.502, 10532.656, 394.017, 52801.644 23/09/22,06:33:09,08,09,1, 11.8,1,1, 7.502, 10532.659, 394.027, 52801.699 23/09/22,06:33:09,09,09,1, 11.8,1,1, 7.502, 10532.655, 394.010, 52801.653 23/09/22,06:33:09,10,09,1, 11.8,1,1, 7.502, 10532.640, 394.007, 52801.642 23/09/22,06:33:09,11,09,1, 11.8,1,1, 7.502, 10532.648, 393.996, 52801.656 23/09/22,06:33:09,12,09,1, 11.8,1,1, 7.502, 10532.646, 394.013, 52801.659 23/09/22,06:33:09,13,09,1, 11.8,1,1, 7.502, 10532.636, 394.004, 52801.641 23/09/22,06:33:09,14,09,1, 11.8,1,1, 7.502, 10532.625, 393.972, 52801.648 23/09/22,06:33:09,15,09,1, 11.8,1,1, 7.502, 10532.656, 393.981, 52801.666 23/09/22,06:33:09,16,09,1, 11.8,1,1, 7.502, 10532.656, 393.980, 52801.667 23/09/22,06:33:09,17,09,1, 11.8,1,1, 7.502, 10532.613, 394.001, 52801.645 23/09/22,06:33:09,18,09,1, 11.8,1,1, 7.502, 10532.621, 393.977, 52801.657 23/09/22,06:33:09,19,09,1, 11.8,1,1, 7.502, 10532.634, 393.991, 52801.631 23/09/22,06:33:10,00,09,1, 11.9,1,1, 7.496, 10532.626, 393.991, 52801.631 23/09/22,06:33:10,01,09,1, 11.9,1,1, 7.496, 10532.617, 393.964, 52801.612 23/09/22,06:33:10,02,09,1, 11.9,1,1, 7.496, 10532.616, 393.959, 52801.634 23/09/22,06:33:10,03,09,1, 11.9,1,1, 7.496, 10532.600, 393.963, 52801.669 23/09/22,06:33:10,04,09,1, 11.9,1,1, 7.496, 10532.599, 393.973, 52801.662 23/09/22,06:33:10,05,09,1, 11.9,1,1, 7.496, 10532.608, 393.964, 52801.665 23/09/22,06:33:10,06,09,1, 11.9,1,1, 7.496, 10532.590, 393.980, 52801.676 23/09/22,06:33:10,07,09,1, 11.9,1,1, 7.496, 10532.578, 393.951, 52801.642 23/09/22,06:33:10,08,09,1, 11.9,1,1, 7.496, 10532.556, 393.942, 52801.741 23/09/22,06:33:10,09,09,1, 11.9,1,1, 7.496, 10532.567, 393.980, 52801.700 23/09/22,06:33:10,10,09,1, 11.9,1,1, 7.496, 10532.564, 393.939, 52801.669 23/09/22,06:33:10,11,09,1, 11.9,1,1, 7.496, 10532.557, 393.967, 52801.657 23/09/22,06:33:10,12,09,1, 11.9,1,1, 7.496, 10532.593, 393.957, 52801.669 23/09/22,06:33:10,13,09,1, 11.9,1,1, 7.496, 10532.572, 393.960, 52801.662 23/09/22,06:33:10,14,09,1, 11.9,1,1, 7.496, 10532.586, 393.964, 52801.639 23/09/22,06:33:10,15,09,1, 11.9,1,1, 7.496, 10532.561, 393.969, 52801.620 23/09/22,06:33:10,16,09,1, 11.9,1,1, 7.496, 10532.591, 393.971, 52801.644 23/09/22,06:33:10,17,09,1, 11.9,1,1, 7.496, 10532.567, 393.937, 52801.671 23/09/22,06:33:10,18,09,1, 11.9,1,1, 7.496, 10532.568, 393.964, 52801.659 23/09/22,06:33:10,19,09,1, 11.9,1,1, 7.496, 10532.543, 393.949, 52801.638 23/09/22,06:33:11,00,09,1, 12.0,1,1, 7.499, 10532.542, 393.949, 52801.638 23/09/22,06:33:11,01,09,1, 12.0,1,1, 7.499, 10532.552, 393.945, 52801.657 23/09/22,06:33:11,02,09,1, 12.0,1,1, 7.499, 10532.526, 393.945, 52801.645 23/09/22,06:33:11,03,09,1, 12.0,1,1, 7.499, 10532.552, 393.952, 52801.621 23/09/22,06:33:11,04,09,1, 12.0,1,1, 7.499, 10532.534, 393.942, 52801.686 23/09/22,06:33:11,05,09,1, 12.0,1,1, 7.499, 10532.536, 393.923, 52801.649 23/09/22,06:33:11,06,09,1, 12.0,1,1, 7.499, 10532.526, 393.961, 52801.667 23/09/22,06:33:11,07,09,1, 12.0,1,1, 7.499, 10532.515, 393.946, 52801.625 23/09/22,06:33:11,08,09,1, 12.0,1,1, 7.499, 10532.528, 393.957, 52801.674 23/09/22,06:33:11,09,09,1, 12.0,1,1, 7.499, 10532.535, 393.946, 52801.639 23/09/22,06:33:11,10,09,1, 12.0,1,1, 7.499, 10532.523, 393.939, 52801.646 23/09/22,06:33:11,11,09,1, 12.0,1,1, 7.499, 10532.524, 393.947, 52801.647 23/09/22,06:33:11,12,09,1, 12.0,1,1, 7.499, 10532.503, 393.940, 52801.645 23/09/22,06:33:11,13,09,1, 12.0,1,1, 7.499, 10532.494, 393.948, 52801.668 23/09/22,06:33:11,14,09,1, 12.0,1,1, 7.499, 10532.517, 393.928, 52801.658 23/09/22,06:33:11,15,09,1, 12.0,1,1, 7.499, 10532.504, 393.928, 52801.675 23/09/22,06:33:11,16,09,1, 12.0,1,1, 7.499, 10532.491, 393.928, 52801.647 23/09/22,06:33:11,17,09,1, 12.0,1,1, 7.499, 10532.501, 393.920, 52801.638 23/09/22,06:33:11,18,09,1, 12.0,1,1, 7.499, 10532.498, 393.940, 52801.660 23/09/22,06:33:11,19,09,1, 12.0,1,1, 7.499, 10532.488, 393.908, 52801.635 23/09/22,06:33:12,00,09,1, 11.8,1,1, 7.494, 10532.484, 393.908, 52801.635 23/09/22,06:33:12,01,09,1, 11.8,1,1, 7.494, 10532.491, 393.915, 52801.632 23/09/22,06:33:12,02,09,1, 11.8,1,1, 7.494, 10532.480, 393.918, 52801.633 23/09/22,06:33:12,03,09,1, 11.8,1,1, 7.494, 10532.486, 393.903, 52801.680 23/09/22,06:33:12,04,09,1, 11.8,1,1, 7.494, 10532.486, 393.933, 52801.660 23/09/22,06:33:12,05,09,1, 11.8,1,1, 7.494, 10532.454, 393.922, 52801.639 23/09/22,06:33:12,06,09,1, 11.8,1,1, 7.494, 10532.475, 393.929, 52801.626 23/09/22,06:33:12,07,09,1, 11.8,1,1, 7.494, 10532.471, 393.914, 52801.638 23/09/22,06:33:12,08,09,1, 11.8,1,1, 7.494, 10532.499, 393.916, 52801.654 23/09/22,06:33:12,09,09,1, 11.8,1,1, 7.494, 10532.463, 393.902, 52801.649 23/09/22,06:33:12,10,09,1, 11.8,1,1, 7.494, 10532.483, 393.905, 52801.629 23/09/22,06:33:12,11,09,1, 11.8,1,1, 7.494, 10532.477, 393.891, 52801.615 23/09/22,06:33:12,12,09,1, 11.8,1,1, 7.494, 10532.454, 393.913, 52801.651 23/09/22,06:33:12,13,09,1, 11.8,1,1, 7.494, 10532.475, 393.899, 52801.629 23/09/22,06:33:12,14,09,1, 11.8,1,1, 7.494, 10532.480, 393.890, 52801.648 23/09/22,06:33:12,15,09,1, 11.8,1,1, 7.494, 10532.498, 393.894, 52801.599 23/09/22,06:33:12,16,09,1, 11.8,1,1, 7.494, 10532.486, 393.880, 52801.592 23/09/22,06:33:12,17,09,1, 11.8,1,1, 7.494, 10532.457, 393.886, 52801.612 23/09/22,06:33:12,18,09,1, 11.8,1,1, 7.494, 10532.453, 393.878, 52801.653 23/09/22,06:33:12,19,09,1, 11.8,1,1, 7.494, 10532.459, 393.877, 52801.620 23/09/22,06:33:13,00,09,1, 11.8,1,1, 7.498, 10532.459, 393.877, 52801.620 23/09/22,06:33:13,01,09,1, 11.8,1,1, 7.498, 10532.466, 393.866, 52801.632 23/09/22,06:33:13,02,09,1, 11.8,1,1, 7.498, 10532.460, 393.880, 52801.645 23/09/22,06:33:13,03,09,1, 11.8,1,1, 7.498, 10532.441, 393.851, 52801.637 23/09/22,06:33:13,04,09,1, 11.8,1,1, 7.498, 10532.435, 393.871, 52801.635 23/09/22,06:33:13,05,09,1, 11.8,1,1, 7.498, 10532.427, 393.887, 52801.605 23/09/22,06:33:13,06,09,1, 11.8,1,1, 7.498, 10532.436, 393.871, 52801.627 23/09/22,06:33:13,07,09,1, 11.8,1,1, 7.498, 10532.462, 393.852, 52801.658 23/09/22,06:33:13,08,09,1, 11.8,1,1, 7.498, 10532.435, 393.846, 52801.640 23/09/22,06:33:13,09,09,1, 11.8,1,1, 7.498, 10532.426, 393.845, 52801.601 23/09/22,06:33:13,10,09,1, 11.8,1,1, 7.498, 10532.443, 393.844, 52801.646 23/09/22,06:33:13,11,09,1, 11.8,1,1, 7.498, 10532.421, 393.831, 52801.621 23/09/22,06:33:13,12,09,1, 11.8,1,1, 7.498, 10532.429, 393.843, 52801.616 23/09/22,06:33:13,13,09,1, 11.8,1,1, 7.498, 10532.438, 393.841, 52801.626 23/09/22,06:33:13,14,09,1, 11.8,1,1, 7.498, 10532.441, 393.833, 52801.611 23/09/22,06:33:13,15,09,1, 11.8,1,1, 7.498, 10532.435, 393.822, 52801.580 23/09/22,06:33:13,16,09,1, 11.8,1,1, 7.498, 10532.441, 393.830, 52801.613 23/09/22,06:33:13,17,09,1, 11.8,1,1, 7.498, 10532.427, 393.826, 52801.614 23/09/22,06:33:13,18,09,1, 11.8,1,1, 7.498, 10532.447, 393.807, 52801.605 23/09/22,06:33:13,19,09,1, 11.8,1,1, 7.498, 10532.461, 393.841, 52801.753 23/09/22,06:33:14,00,09,1, 11.9,1,1, 7.499, 10532.459, 393.841, 52801.753 23/09/22,06:33:14,01,09,1, 11.9,1,1, 7.499, 10532.434, 393.809, 52801.663 23/09/22,06:33:14,02,09,1, 11.9,1,1, 7.499, 10532.423, 393.822, 52801.627 23/09/22,06:33:14,03,09,1, 11.9,1,1, 7.499, 10532.425, 393.809, 52801.616 23/09/22,06:33:14,04,09,1, 11.9,1,1, 7.499, 10532.400, 393.797, 52801.582 23/09/22,06:33:14,05,09,1, 11.9,1,1, 7.499, 10532.415, 393.794, 52801.586 23/09/22,06:33:14,06,09,1, 11.9,1,1, 7.499, 10532.432, 393.816, 52801.622 23/09/22,06:33:14,07,09,1, 11.9,1,1, 7.499, 10532.423, 393.783, 52801.607 23/09/22,06:33:14,08,09,1, 11.9,1,1, 7.499, 10532.425, 393.788, 52801.605 23/09/22,06:33:14,09,09,1, 11.9,1,1, 7.499, 10532.436, 393.771, 52801.601 23/09/22,06:33:14,10,09,1, 11.9,1,1, 7.499, 10532.435, 393.791, 52801.599 23/09/22,06:33:14,11,09,1, 11.9,1,1, 7.499, 10532.422, 393.768, 52801.612 23/09/22,06:33:14,12,09,1, 11.9,1,1, 7.499, 10532.415, 393.798, 52801.601 23/09/22,06:33:14,13,09,1, 11.9,1,1, 7.499, 10532.404, 393.767, 52801.611 23/09/22,06:33:14,14,09,1, 11.9,1,1, 7.499, 10532.418, 393.766, 52801.620 23/09/22,06:33:14,15,09,1, 11.9,1,1, 7.499, 10532.423, 393.757, 52801.612 23/09/22,06:33:14,16,09,1, 11.9,1,1, 7.499, 10532.401, 393.770, 52801.603 23/09/22,06:33:14,17,09,1, 11.9,1,1, 7.499, 10532.381, 393.768, 52801.644 23/09/22,06:33:14,18,09,1, 11.9,1,1, 7.499, 10532.421, 393.770, 52801.620 23/09/22,06:33:14,19,09,1, 11.9,1,1, 7.499, 10532.405, 393.766, 52801.625 23/09/22,06:33:15,00,09,1, 11.9,1,1, 7.501, 10532.401, 393.766, 52801.625 23/09/22,06:33:15,01,09,1, 11.9,1,1, 7.501, 10532.391, 393.760, 52801.610 23/09/22,06:33:15,02,09,1, 11.9,1,1, 7.501, 10532.402, 393.765, 52801.603 23/09/22,06:33:15,03,09,1, 11.9,1,1, 7.501, 10532.387, 393.742, 52801.594 23/09/22,06:33:15,04,09,1, 11.9,1,1, 7.501, 10532.404, 393.756, 52801.636 23/09/22,06:33:15,05,09,1, 11.9,1,1, 7.501, 10532.385, 393.744, 52801.622 23/09/22,06:33:15,06,09,1, 11.9,1,1, 7.501, 10532.387, 393.729, 52801.613 23/09/22,06:33:15,07,09,1, 11.9,1,1, 7.501, 10532.397, 393.753, 52801.607 23/09/22,06:33:15,08,09,1, 11.9,1,1, 7.501, 10532.370, 393.741, 52801.619 23/09/22,06:33:15,09,09,1, 11.9,1,1, 7.501, 10532.386, 393.740, 52801.605 23/09/22,06:33:15,10,09,1, 11.9,1,1, 7.501, 10532.377, 393.746, 52801.594 23/09/22,06:33:15,11,09,1, 11.9,1,1, 7.501, 10532.381, 393.741, 52801.622 23/09/22,06:33:15,12,09,1, 11.9,1,1, 7.501, 10532.398, 393.757, 52801.590 23/09/22,06:33:15,13,09,1, 11.9,1,1, 7.501, 10532.369, 393.730, 52801.597 23/09/22,06:33:15,14,09,1, 11.9,1,1, 7.501, 10532.352, 393.752, 52801.796 23/09/22,06:33:15,15,09,1, 11.9,1,1, 7.501, 10532.375, 393.719, 52801.665 23/09/22,06:33:15,16,09,1, 11.9,1,1, 7.501, 10532.396, 393.716, 52801.624 23/09/22,06:33:15,17,09,1, 11.9,1,1, 7.501, 10532.362, 393.684, 52801.635 23/09/22,06:33:15,18,09,1, 11.9,1,1, 7.501, 10532.350, 393.697, 52801.629 23/09/22,06:33:15,19,09,1, 11.9,1,1, 7.501, 10532.357, 393.703, 52801.595 23/09/22,06:33:16,00,09,1, 11.9,1,1, 7.497, 10532.351, 393.703, 52801.595 23/09/22,06:33:16,01,09,1, 11.9,1,1, 7.497, 10532.348, 393.711, 52801.617 23/09/22,06:33:16,02,09,1, 11.9,1,1, 7.497, 10532.351, 393.698, 52801.592 23/09/22,06:33:16,03,09,1, 11.9,1,1, 7.497, 10532.365, 393.695, 52801.602 23/09/22,06:33:16,04,09,1, 11.9,1,1, 7.497, 10532.332, 393.712, 52801.605 23/09/22,06:33:16,05,09,1, 11.9,1,1, 7.497, 10532.353, 393.684, 52801.611 23/09/22,06:33:16,06,09,1, 11.9,1,1, 7.497, 10532.369, 393.678, 52801.624 23/09/22,06:33:16,07,09,1, 11.9,1,1, 7.497, 10532.333, 393.689, 52801.625 23/09/22,06:33:16,08,09,1, 11.9,1,1, 7.497, 10532.333, 393.700, 52801.597 23/09/22,06:33:16,09,09,1, 11.9,1,1, 7.497, 10532.328, 393.701, 52801.577 23/09/22,06:33:16,10,09,1, 11.9,1,1, 7.497, 10532.328, 393.694, 52801.615 23/09/22,06:33:16,11,09,1, 11.9,1,1, 7.497, 10532.333, 393.680, 52801.613 23/09/22,06:33:16,12,09,1, 11.9,1,1, 7.497, 10532.350, 393.666, 52801.636 23/09/22,06:33:16,13,09,1, 11.9,1,1, 7.497, 10532.325, 393.666, 52801.613 23/09/22,06:33:16,14,09,1, 11.9,1,1, 7.497, 10532.317, 393.666, 52801.579 23/09/22,06:33:16,15,09,1, 11.9,1,1, 7.497, 10532.334, 393.662, 52801.584 23/09/22,06:33:16,16,09,1, 11.9,1,1, 7.497, 10532.312, 393.684, 52801.602 23/09/22,06:33:16,17,09,1, 11.9,1,1, 7.497, 10532.309, 393.681, 52801.578 23/09/22,06:33:16,18,09,1, 11.9,1,1, 7.497, 10532.317, 393.660, 52801.607 23/09/22,06:33:16,19,09,1, 11.9,1,1, 7.497, 10532.314, 393.668, 52801.619 23/09/22,06:33:17,00,09,1, 11.9,1,1, 7.499, 10532.309, 393.668, 52801.619 23/09/22,06:33:17,01,09,1, 11.9,1,1, 7.499, 10532.300, 393.639, 52801.592 23/09/22,06:33:17,02,09,1, 11.9,1,1, 7.499, 10532.318, 393.647, 52801.564 23/09/22,06:33:17,03,09,1, 11.9,1,1, 7.499, 10532.291, 393.694, 52801.588 23/09/22,06:33:17,04,09,1, 11.9,1,1, 7.499, 10532.320, 393.699, 52801.570 23/09/22,06:33:17,05,09,1, 11.9,1,1, 7.499, 10532.312, 393.678, 52801.605 23/09/22,06:33:17,06,09,1, 11.9,1,1, 7.499, 10532.302, 393.683, 52801.552 23/09/22,06:33:17,07,09,1, 11.9,1,1, 7.499, 10532.301, 393.674, 52801.557 23/09/22,06:33:17,08,09,1, 11.9,1,1, 7.499, 10532.309, 393.701, 52801.650 23/09/22,06:33:17,09,09,1, 11.9,1,1, 7.499, 10532.293, 393.685, 52801.527 23/09/22,06:33:17,10,09,1, 11.9,1,1, 7.499, 10532.298, 393.683, 52801.583 23/09/22,06:33:17,11,09,1, 11.9,1,1, 7.499, 10532.313, 393.682, 52801.585 23/09/22,06:33:17,12,09,1, 11.9,1,1, 7.499, 10532.280, 393.693, 52801.593 23/09/22,06:33:17,13,09,1, 11.9,1,1, 7.499, 10532.284, 393.671, 52801.567 23/09/22,06:33:17,14,09,1, 11.9,1,1, 7.499, 10532.294, 393.676, 52801.576 23/09/22,06:33:17,15,09,1, 11.9,1,1, 7.499, 10532.278, 393.677, 52801.578 23/09/22,06:33:17,16,09,1, 11.9,1,1, 7.499, 10532.300, 393.705, 52801.571 23/09/22,06:33:17,17,09,1, 11.9,1,1, 7.499, 10532.290, 393.668, 52801.523 23/09/22,06:33:17,18,09,1, 11.9,1,1, 7.499, 10532.278, 393.674, 52801.554 23/09/22,06:33:17,19,09,1, 11.9,1,1, 7.499, 10532.284, 393.692, 52801.562 23/09/22,06:33:18,00,09,1, 11.9,1,1, 7.502, 10532.275, 393.692, 52801.562 23/09/22,06:33:18,01,09,1, 11.9,1,1, 7.502, 10532.283, 393.687, 52801.565 23/09/22,06:33:18,02,09,1, 11.9,1,1, 7.502, 10532.281, 393.677, 52801.561 23/09/22,06:33:18,03,09,1, 11.9,1,1, 7.502, 10532.302, 393.646, 52801.592 23/09/22,06:33:18,04,09,1, 11.9,1,1, 7.502, 10532.274, 393.673, 52801.572 23/09/22,06:33:18,05,09,1, 11.9,1,1, 7.502, 10532.268, 393.662, 52801.555 23/09/22,06:33:18,06,09,1, 11.9,1,1, 7.502, 10532.264, 393.677, 52801.565 23/09/22,06:33:18,07,09,1, 11.9,1,1, 7.502, 10532.270, 393.672, 52801.598 23/09/22,06:33:18,08,09,1, 11.9,1,1, 7.502, 10532.261, 393.674, 52801.460 23/09/22,06:33:18,09,09,1, 11.9,1,1, 7.502, 10532.253, 393.664, 52801.520 23/09/22,06:33:18,10,09,1, 11.9,1,1, 7.502, 10532.280, 393.641, 52801.536 23/09/22,06:33:18,11,09,1, 11.9,1,1, 7.502, 10532.256, 393.681, 52801.574 23/09/22,06:33:18,12,09,1, 11.9,1,1, 7.502, 10532.269, 393.669, 52801.569 23/09/22,06:33:18,13,09,1, 11.9,1,1, 7.502, 10532.258, 393.681, 52801.547 23/09/22,06:33:18,14,09,1, 11.9,1,1, 7.502, 10532.254, 393.657, 52801.596 23/09/22,06:33:18,15,09,1, 11.9,1,1, 7.502, 10532.275, 393.637, 52801.596 23/09/22,06:33:18,16,09,1, 11.9,1,1, 7.502, 10532.261, 393.662, 52801.592 23/09/22,06:33:18,17,09,1, 11.9,1,1, 7.502, 10532.262, 393.665, 52801.600 23/09/22,06:33:18,18,09,1, 11.9,1,1, 7.502, 10532.250, 393.647, 52801.590 23/09/22,06:33:18,19,09,1, 11.9,1,1, 7.502, 10532.251, 393.660, 52801.576 23/09/22,06:33:19,00,09,1, 11.9,1,1, 7.501, 10532.250, 393.660, 52801.576 23/09/22,06:33:19,01,09,1, 11.9,1,1, 7.501, 10532.226, 393.648, 52801.530 23/09/22,06:33:19,02,09,1, 11.9,1,1, 7.501, 10532.232, 393.654, 52801.556 23/09/22,06:33:19,03,09,1, 11.9,1,1, 7.501, 10532.261, 393.630, 52801.555 23/09/22,06:33:19,04,09,1, 11.9,1,1, 7.501, 10532.252, 393.650, 52801.543 23/09/22,06:33:19,05,09,1, 11.9,1,1, 7.501, 10532.259, 393.662, 52801.550 23/09/22,06:33:19,06,09,1, 11.9,1,1, 7.501, 10532.249, 393.629, 52801.538 23/09/22,06:33:19,07,09,1, 11.9,1,1, 7.501, 10532.272, 393.645, 52801.511 23/09/22,06:33:19,08,09,1, 11.9,1,1, 7.501, 10532.264, 393.666, 52801.539 23/09/22,06:33:19,09,09,1, 11.9,1,1, 7.501, 10532.240, 393.636, 52801.551 23/09/22,06:33:19,10,09,1, 11.9,1,1, 7.501, 10532.261, 393.647, 52801.529 23/09/22,06:33:19,11,09,1, 11.9,1,1, 7.501, 10532.259, 393.638, 52801.521 23/09/22,06:33:19,12,09,1, 11.9,1,1, 7.501, 10532.256, 393.648, 52801.577 23/09/22,06:33:19,13,09,1, 11.9,1,1, 7.501, 10532.262, 393.646, 52801.518 23/09/22,06:33:19,14,09,1, 11.9,1,1, 7.501, 10532.226, 393.630, 52801.538 23/09/22,06:33:19,15,09,1, 11.9,1,1, 7.501, 10532.245, 393.623, 52801.508 23/09/22,06:33:19,16,09,1, 11.9,1,1, 7.501, 10532.242, 393.636, 52801.520 23/09/22,06:33:19,17,09,1, 11.9,1,1, 7.501, 10532.247, 393.650, 52801.514 23/09/22,06:33:19,18,09,1, 11.9,1,1, 7.501, 10532.237, 393.627, 52801.503 23/09/22,06:33:19,19,09,1, 11.9,1,1, 7.501, 10532.270, 393.618, 52801.539 23/09/22,06:33:20,00,09,1, 11.8,1,1, 7.502, 10532.267, 393.618, 52801.539 23/09/22,06:33:20,01,09,1, 11.8,1,1, 7.502, 10532.242, 393.643, 52801.515 23/09/22,06:33:20,02,09,1, 11.8,1,1, 7.502, 10532.245, 393.635, 52801.492 23/09/22,06:33:20,03,09,1, 11.8,1,1, 7.502, 10532.261, 393.640, 52801.496 23/09/22,06:33:20,04,09,1, 11.8,1,1, 7.502, 10532.271, 393.643, 52801.487 23/09/22,06:33:20,05,09,1, 11.8,1,1, 7.502, 10532.267, 393.608, 52801.499 23/09/22,06:33:20,06,09,1, 11.8,1,1, 7.502, 10532.272, 393.636, 52801.512 23/09/22,06:33:20,07,09,1, 11.8,1,1, 7.502, 10532.246, 393.616, 52801.499 23/09/22,06:33:20,08,09,1, 11.8,1,1, 7.502, 10532.244, 393.645, 52801.539 23/09/22,06:33:20,09,09,1, 11.8,1,1, 7.502, 10532.266, 393.635, 52801.492 23/09/22,06:33:20,10,09,1, 11.8,1,1, 7.502, 10532.271, 393.629, 52801.480 23/09/22,06:33:20,11,09,1, 11.8,1,1, 7.502, 10532.247, 393.600, 52801.390 23/09/22,06:33:20,12,09,1, 11.8,1,1, 7.502, 10532.259, 393.628, 52801.557 23/09/22,06:33:20,13,09,1, 11.8,1,1, 7.502, 10532.272, 393.622, 52801.477 23/09/22,06:33:20,14,09,1, 11.8,1,1, 7.502, 10532.263, 393.619, 52801.494 23/09/22,06:33:20,15,09,1, 11.8,1,1, 7.502, 10532.231, 393.615, 52801.505 23/09/22,06:33:20,16,09,1, 11.8,1,1, 7.502, 10532.225, 393.595, 52801.481 23/09/22,06:33:20,17,09,1, 11.8,1,1, 7.502, 10532.278, 393.613, 52801.630 23/09/22,06:33:20,18,09,1, 11.8,1,1, 7.502, 10532.218, 393.597, 52801.413 23/09/22,06:33:20,19,09,1, 11.8,1,1, 7.502, 10532.207, 393.613, 52801.496 23/09/22,06:33:21,00,09,1, 11.9,1,1, 7.498, 10532.200, 393.613, 52801.496 23/09/22,06:33:21,01,09,1, 11.9,1,1, 7.498, 10532.252, 393.592, 52801.490 23/09/22,06:33:21,02,09,1, 11.9,1,1, 7.498, 10532.253, 393.576, 52801.481 23/09/22,06:33:21,03,09,1, 11.9,1,1, 7.498, 10532.234, 393.579, 52801.497 23/09/22,06:33:21,04,09,1, 11.9,1,1, 7.498, 10532.265, 393.593, 52801.486 23/09/22,06:33:21,05,09,1, 11.9,1,1, 7.498, 10532.241, 393.573, 52801.474 23/09/22,06:33:21,06,09,1, 11.9,1,1, 7.498, 10532.212, 393.567, 52801.431 23/09/22,06:33:21,07,09,1, 11.9,1,1, 7.498, 10532.217, 393.565, 52801.443 23/09/22,06:33:21,08,09,1, 11.9,1,1, 7.498, 10532.253, 393.577, 52801.517 23/09/22,06:33:21,09,09,1, 11.9,1,1, 7.498, 10532.248, 393.608, 52801.500 23/09/22,06:33:21,10,09,1, 11.9,1,1, 7.498, 10532.246, 393.549, 52801.432 23/09/22,06:33:21,11,09,1, 11.9,1,1, 7.498, 10532.218, 393.581, 52801.460 23/09/22,06:33:21,12,09,1, 11.9,1,1, 7.498, 10532.229, 393.587, 52801.461 23/09/22,06:33:21,13,09,1, 11.9,1,1, 7.498, 10532.243, 393.558, 52801.432 23/09/22,06:33:21,14,09,1, 11.9,1,1, 7.498, 10532.214, 393.559, 52801.430 23/09/22,06:33:21,15,09,1, 11.9,1,1, 7.498, 10532.217, 393.528, 52801.423 23/09/22,06:33:21,16,09,1, 11.9,1,1, 7.498, 10532.210, 393.550, 52801.424 23/09/22,06:33:21,17,09,1, 11.9,1,1, 7.498, 10532.235, 393.533, 52801.451 23/09/22,06:33:21,18,09,1, 11.9,1,1, 7.498, 10532.217, 393.538, 52801.443 23/09/22,06:33:21,19,09,1, 11.9,1,1, 7.498, 10532.229, 393.535, 52801.433 23/09/22,06:33:22,00,08,1, 11.9,1,1, 7.499, 10532.225, 393.535, 52801.433 23/09/22,06:33:22,01,08,1, 11.9,1,1, 7.499, 10532.216, 393.507, 52801.439 23/09/22,06:33:22,02,08,1, 11.9,1,1, 7.499, 10532.204, 393.504, 52801.428 23/09/22,06:33:22,03,08,1, 11.9,1,1, 7.499, 10532.188, 393.499, 52801.431 23/09/22,06:33:22,04,08,1, 11.9,1,1, 7.499, 10532.203, 393.506, 52801.437 23/09/22,06:33:22,05,08,1, 11.9,1,1, 7.499, 10532.184, 393.478, 52801.454 23/09/22,06:33:22,06,08,1, 11.9,1,1, 7.499, 10532.186, 393.485, 52801.448 23/09/22,06:33:22,07,08,1, 11.9,1,1, 7.499, 10532.175, 393.489, 52801.426 23/09/22,06:33:22,08,08,1, 11.9,1,1, 7.499, 10532.174, 393.480, 52801.412 23/09/22,06:33:22,09,08,1, 11.9,1,1, 7.499, 10532.179, 393.452, 52801.401 23/09/22,06:33:22,10,08,1, 11.9,1,1, 7.499, 10532.183, 393.448, 52801.431 23/09/22,06:33:22,11,08,1, 11.9,1,1, 7.499, 10532.184, 393.470, 52801.427 23/09/22,06:33:22,12,08,1, 11.9,1,1, 7.499, 10532.177, 393.468, 52801.442 23/09/22,06:33:22,13,08,1, 11.9,1,1, 7.499, 10532.174, 393.440, 52801.432 23/09/22,06:33:22,14,08,1, 11.9,1,1, 7.499, 10532.161, 393.438, 52801.432 23/09/22,06:33:22,15,08,1, 11.9,1,1, 7.499, 10532.161, 393.439, 52801.433 23/09/22,06:33:22,16,08,1, 11.9,1,1, 7.499, 10532.159, 393.430, 52801.396 23/09/22,06:33:22,17,08,1, 11.9,1,1, 7.499, 10532.162, 393.424, 52801.382 23/09/22,06:33:22,18,08,1, 11.9,1,1, 7.499, 10532.166, 393.413, 52801.417 23/09/22,06:33:22,19,08,1, 11.9,1,1, 7.499, 10532.153, 393.420, 52801.433 23/09/22,06:33:23,00,08,1, 11.9,1,1, 7.503, 10532.150, 393.420, 52801.433 23/09/22,06:33:23,01,08,1, 11.9,1,1, 7.503, 10532.152, 393.390, 52801.408 23/09/22,06:33:23,02,08,1, 11.9,1,1, 7.503, 10532.128, 393.400, 52801.420 23/09/22,06:33:23,03,08,1, 11.9,1,1, 7.503, 10532.142, 393.414, 52801.420 23/09/22,06:33:23,04,08,1, 11.9,1,1, 7.503, 10532.125, 393.382, 52801.405 23/09/22,06:33:23,05,08,1, 11.9,1,1, 7.503, 10532.109, 393.383, 52801.379 23/09/22,06:33:23,06,08,1, 11.9,1,1, 7.503, 10532.097, 393.373, 52801.374 23/09/22,06:33:23,07,08,1, 11.9,1,1, 7.503, 10532.119, 393.356, 52801.378 23/09/22,06:33:23,08,08,1, 11.9,1,1, 7.503, 10532.107, 393.359, 52801.410 23/09/22,06:33:23,09,08,1, 11.9,1,1, 7.503, 10532.107, 393.339, 52801.379 23/09/22,06:33:23,10,08,1, 11.9,1,1, 7.503, 10532.119, 393.341, 52801.406 23/09/22,06:33:23,11,08,1, 11.9,1,1, 7.503, 10532.121, 393.328, 52801.360 23/09/22,06:33:23,12,08,1, 11.9,1,1, 7.503, 10532.075, 393.304, 52801.341 23/09/22,06:33:23,13,08,1, 11.9,1,1, 7.503, 10532.070, 393.332, 52801.339 23/09/22,06:33:23,14,08,1, 11.9,1,1, 7.503, 10532.077, 393.295, 52801.381 23/09/22,06:33:23,15,08,1, 11.9,1,1, 7.503, 10532.071, 393.304, 52801.339 23/09/22,06:33:23,16,08,1, 11.9,1,1, 7.503, 10532.068, 393.283, 52801.335 23/09/22,06:33:23,17,08,1, 11.9,1,1, 7.503, 10532.050, 393.283, 52801.384 23/09/22,06:33:23,18,08,1, 11.9,1,1, 7.503, 10532.054, 393.276, 52801.351 23/09/22,06:33:23,19,08,1, 11.9,1,1, 7.503, 10532.047, 393.255, 52801.351 23/09/22,06:33:24,00,09,1, 11.9,1,1, 7.502, 10532.042, 393.255, 52801.351 23/09/22,06:33:24,01,09,1, 11.9,1,1, 7.502, 10532.017, 393.262, 52801.335 23/09/22,06:33:24,02,09,1, 11.9,1,1, 7.502, 10532.037, 393.233, 52801.368 23/09/22,06:33:24,03,09,1, 11.9,1,1, 7.502, 10532.018, 393.222, 52801.371 23/09/22,06:33:24,04,09,1, 11.9,1,1, 7.502, 10531.996, 393.217, 52801.371 23/09/22,06:33:24,05,09,1, 11.9,1,1, 7.502, 10531.980, 393.217, 52801.351 23/09/22,06:33:24,06,09,1, 11.9,1,1, 7.502, 10531.990, 393.184, 52801.337 23/09/22,06:33:24,07,09,1, 11.9,1,1, 7.502, 10531.968, 393.180, 52801.321 23/09/22,06:33:24,08,09,1, 11.9,1,1, 7.502, 10531.951, 393.182, 52801.328 23/09/22,06:33:24,09,09,1, 11.9,1,1, 7.502, 10531.936, 393.173, 52801.313 23/09/22,06:33:24,10,09,1, 11.9,1,1, 7.502, 10531.935, 393.173, 52801.333 23/09/22,06:33:24,11,09,1, 11.9,1,1, 7.502, 10531.931, 393.191, 52801.303 23/09/22,06:33:24,12,09,1, 11.9,1,1, 7.502, 10531.917, 393.170, 52801.317 23/09/22,06:33:24,13,09,1, 11.9,1,1, 7.502, 10531.918, 393.151, 52801.319 23/09/22,06:33:24,14,09,1, 11.9,1,1, 7.502, 10531.900, 393.137, 52801.337 23/09/22,06:33:24,15,09,1, 11.9,1,1, 7.502, 10531.900, 393.142, 52801.299 23/09/22,06:33:24,16,09,1, 11.9,1,1, 7.502, 10531.866, 393.119, 52801.306 23/09/22,06:33:24,17,09,1, 11.9,1,1, 7.502, 10531.858, 393.119, 52801.300 23/09/22,06:33:24,18,09,1, 11.9,1,1, 7.502, 10531.833, 393.117, 52801.312 23/09/22,06:33:24,19,09,1, 11.9,1,1, 7.502, 10531.823, 393.099, 52801.331 23/09/22,06:33:25,00,09,1, 11.9,1,1, 7.499, 10531.816, 393.099, 52801.331 23/09/22,06:33:25,01,09,1, 11.9,1,1, 7.499, 10531.810, 393.096, 52801.315 23/09/22,06:33:25,02,09,1, 11.9,1,1, 7.499, 10531.793, 393.074, 52801.326 23/09/22,06:33:25,03,09,1, 11.9,1,1, 7.499, 10531.782, 393.059, 52801.348 23/09/22,06:33:25,04,09,1, 11.9,1,1, 7.499, 10531.770, 393.085, 52801.307 23/09/22,06:33:25,05,09,1, 11.9,1,1, 7.499, 10531.733, 393.076, 52801.311 23/09/22,06:33:25,06,09,1, 11.9,1,1, 7.499, 10531.744, 393.076, 52801.339 23/09/22,06:33:25,07,09,1, 11.9,1,1, 7.499, 10531.733, 393.069, 52801.324 23/09/22,06:33:25,08,09,1, 11.9,1,1, 7.499, 10531.732, 393.075, 52801.298 23/09/22,06:33:25,09,09,1, 11.9,1,1, 7.499, 10531.690, 393.070, 52801.299 23/09/22,06:33:25,10,09,1, 11.9,1,1, 7.499, 10531.668, 393.106, 52801.310 23/09/22,06:33:25,11,09,1, 11.9,1,1, 7.499, 10531.677, 393.080, 52801.355 23/09/22,06:33:25,12,09,1, 11.9,1,1, 7.499, 10531.648, 393.103, 52801.268 23/09/22,06:33:25,13,09,1, 11.9,1,1, 7.499, 10531.663, 393.118, 52801.298 23/09/22,06:33:25,14,09,1, 11.9,1,1, 7.499, 10531.645, 393.141, 52801.312 23/09/22,06:33:25,15,09,1, 11.9,1,1, 7.499, 10531.641, 393.123, 52801.306 23/09/22,06:33:25,16,09,1, 11.9,1,1, 7.499, 10531.653, 393.132, 52801.295 23/09/22,06:33:25,17,09,1, 11.9,1,1, 7.499, 10531.617, 393.141, 52801.285 23/09/22,06:33:25,18,09,1, 11.9,1,1, 7.499, 10531.625, 393.131, 52801.313 23/09/22,06:33:25,19,09,1, 11.9,1,1, 7.499, 10531.624, 393.142, 52801.337 23/09/22,06:33:26,00,09,1, 11.9,1,1, 7.502, 10531.616, 393.142, 52801.337 23/09/22,06:33:26,01,09,1, 11.9,1,1, 7.502, 10531.579, 393.159, 52801.305 23/09/22,06:33:26,02,09,1, 11.9,1,1, 7.502, 10531.582, 393.163, 52801.287 23/09/22,06:33:26,03,09,1, 11.9,1,1, 7.502, 10531.577, 393.189, 52801.327 23/09/22,06:33:26,04,09,1, 11.9,1,1, 7.502, 10531.568, 393.175, 52801.300 23/09/22,06:33:26,05,09,1, 11.9,1,1, 7.502, 10531.570, 393.183, 52801.299 23/09/22,06:33:26,06,09,1, 11.9,1,1, 7.502, 10531.535, 393.180, 52801.275 23/09/22,06:33:26,07,09,1, 11.9,1,1, 7.502, 10531.547, 393.217, 52801.289 23/09/22,06:33:26,08,09,1, 11.9,1,1, 7.502, 10531.518, 393.212, 52801.303 23/09/22,06:33:26,09,09,1, 11.9,1,1, 7.502, 10531.499, 393.182, 52801.304 23/09/22,06:33:26,10,09,1, 11.9,1,1, 7.502, 10531.488, 393.225, 52801.277 23/09/22,06:33:26,11,09,1, 11.9,1,1, 7.502, 10531.506, 393.231, 52801.316 23/09/22,06:33:26,12,09,1, 11.9,1,1, 7.502, 10531.492, 393.225, 52801.293 23/09/22,06:33:26,13,09,1, 11.9,1,1, 7.502, 10531.479, 393.226, 52801.320 23/09/22,06:33:26,14,09,1, 11.9,1,1, 7.502, 10531.457, 393.250, 52801.297 23/09/22,06:33:26,15,09,1, 11.9,1,1, 7.502, 10531.469, 393.258, 52801.346 23/09/22,06:33:26,16,09,1, 11.9,1,1, 7.502, 10531.453, 393.287, 52801.355 23/09/22,06:33:26,17,09,1, 11.9,1,1, 7.502, 10531.452, 393.290, 52801.335 23/09/22,06:33:26,18,09,1, 11.9,1,1, 7.502, 10531.439, 393.313, 52801.325 23/09/22,06:33:26,19,09,1, 11.9,1,1, 7.502, 10531.462, 393.315, 52801.366 23/09/22,06:33:27,00,09,1, 11.9,1,1, 7.501, 10531.458, 393.315, 52801.366 23/09/22,06:33:27,01,09,1, 11.9,1,1, 7.501, 10531.442, 393.321, 52801.295 23/09/22,06:33:27,02,09,1, 11.9,1,1, 7.501, 10531.420, 393.353, 52801.290 23/09/22,06:33:27,03,09,1, 11.9,1,1, 7.501, 10531.428, 393.354, 52801.342 23/09/22,06:33:27,04,09,1, 11.9,1,1, 7.501, 10531.435, 393.342, 52801.373 23/09/22,06:33:27,05,09,1, 11.9,1,1, 7.501, 10531.456, 393.369, 52801.361 23/09/22,06:33:27,06,09,1, 11.9,1,1, 7.501, 10531.410, 393.412, 52801.369 23/09/22,06:33:27,07,09,1, 11.9,1,1, 7.501, 10531.410, 393.392, 52801.400 23/09/22,06:33:27,08,09,1, 11.9,1,1, 7.501, 10531.421, 393.350, 52801.384 23/09/22,06:33:27,09,09,1, 11.9,1,1, 7.501, 10531.399, 393.419, 52801.358 23/09/22,06:33:27,10,09,1, 11.9,1,1, 7.501, 10531.427, 393.426, 52801.380 23/09/22,06:33:27,11,09,1, 11.9,1,1, 7.501, 10531.412, 393.434, 52801.363 23/09/22,06:33:27,12,09,1, 11.9,1,1, 7.501, 10531.426, 393.405, 52801.372 23/09/22,06:33:27,13,09,1, 11.9,1,1, 7.501, 10531.426, 393.449, 52801.358 23/09/22,06:33:27,14,09,1, 11.9,1,1, 7.501, 10531.421, 393.464, 52801.343 23/09/22,06:33:27,15,09,1, 11.9,1,1, 7.501, 10531.429, 393.481, 52801.372 23/09/22,06:33:27,16,09,1, 11.9,1,1, 7.501, 10531.437, 393.442, 52801.349 23/09/22,06:33:27,17,09,1, 11.9,1,1, 7.501, 10531.436, 393.481, 52801.359 23/09/22,06:33:27,18,09,1, 11.9,1,1, 7.501, 10531.416, 393.510, 52801.397 23/09/22,06:33:27,19,09,1, 11.9,1,1, 7.501, 10531.415, 393.492, 52801.390 23/09/22,06:33:28,00,08,1, 11.9,1,1, 7.497, 10531.408, 393.492, 52801.390 23/09/22,06:33:28,01,08,1, 11.9,1,1, 7.497, 10531.440, 393.539, 52801.359 23/09/22,06:33:28,02,08,1, 11.9,1,1, 7.497, 10531.422, 393.529, 52801.383 23/09/22,06:33:28,03,08,1, 11.9,1,1, 7.497, 10531.435, 393.516, 52801.402 23/09/22,06:33:28,04,08,1, 11.9,1,1, 7.497, 10531.410, 393.544, 52801.374 23/09/22,06:33:28,05,08,1, 11.9,1,1, 7.497, 10531.443, 393.572, 52801.384 23/09/22,06:33:28,06,08,1, 11.9,1,1, 7.497, 10531.434, 393.575, 52801.393 23/09/22,06:33:28,07,08,1, 11.9,1,1, 7.497, 10531.422, 393.586, 52801.385 23/09/22,06:33:28,08,08,1, 11.9,1,1, 7.497, 10531.448, 393.584, 52801.383 23/09/22,06:33:28,09,08,1, 11.9,1,1, 7.497, 10531.433, 393.607, 52801.368 23/09/22,06:33:28,10,08,1, 11.9,1,1, 7.497, 10531.457, 393.591, 52801.396 23/09/22,06:33:28,11,08,1, 11.9,1,1, 7.497, 10531.409, 393.579, 52801.375 23/09/22,06:33:28,12,08,1, 11.9,1,1, 7.497, 10531.451, 393.617, 52801.393 23/09/22,06:33:28,13,08,1, 11.9,1,1, 7.497, 10531.434, 393.628, 52801.428 23/09/22,06:33:28,14,08,1, 11.9,1,1, 7.497, 10531.451, 393.611, 52801.360 23/09/22,06:33:28,15,08,1, 11.9,1,1, 7.497, 10531.402, 393.622, 52801.408 23/09/22,06:33:28,16,08,1, 11.9,1,1, 7.497, 10531.431, 393.654, 52801.394 23/09/22,06:33:28,17,08,1, 11.9,1,1, 7.497, 10531.470, 393.637, 52801.464 23/09/22,06:33:28,18,08,1, 11.9,1,1, 7.497, 10531.463, 393.626, 52801.459 23/09/22,06:33:28,19,08,1, 11.9,1,1, 7.497, 10531.496, 393.665, 52801.652 23/09/22,06:33:29,00,08,1, 12.0,1,1, 7.496, 10531.491, 393.665, 52801.652 23/09/22,06:33:29,01,08,1, 12.0,1,1, 7.496, 10531.452, 393.687, 52801.393 23/09/22,06:33:29,02,08,1, 12.0,1,1, 7.496, 10531.479, 393.637, 52801.376 23/09/22,06:33:29,03,08,1, 12.0,1,1, 7.496, 10531.462, 393.673, 52801.386 23/09/22,06:33:29,04,08,1, 12.0,1,1, 7.496, 10531.476, 393.700, 52801.447 23/09/22,06:33:29,05,08,1, 12.0,1,1, 7.496, 10531.486, 393.694, 52801.440 23/09/22,06:33:29,06,08,1, 12.0,1,1, 7.496, 10531.488, 393.697, 52801.404 23/09/22,06:33:29,07,08,1, 12.0,1,1, 7.496, 10531.508, 393.729, 52801.423 23/09/22,06:33:29,08,08,1, 12.0,1,1, 7.496, 10531.515, 393.746, 52801.473 23/09/22,06:33:29,09,08,1, 12.0,1,1, 7.496, 10531.504, 393.711, 52801.461 23/09/22,06:33:29,10,08,1, 12.0,1,1, 7.496, 10531.515, 393.708, 52801.470 23/09/22,06:33:29,11,08,1, 12.0,1,1, 7.496, 10531.490, 393.713, 52801.476 23/09/22,06:33:29,12,08,1, 12.0,1,1, 7.496, 10531.548, 393.733, 52801.488 23/09/22,06:33:29,13,08,1, 12.0,1,1, 7.496, 10531.514, 393.727, 52801.485 23/09/22,06:33:29,14,08,1, 12.0,1,1, 7.496, 10531.527, 393.731, 52801.478 23/09/22,06:33:29,15,08,1, 12.0,1,1, 7.496, 10531.539, 393.731, 52801.474 23/09/22,06:33:29,16,08,1, 12.0,1,1, 7.496, 10531.547, 393.721, 52801.491 23/09/22,06:33:29,17,08,1, 12.0,1,1, 7.496, 10531.537, 393.737, 52801.469 23/09/22,06:33:29,18,08,1, 12.0,1,1, 7.496, 10531.570, 393.739, 52801.463 23/09/22,06:33:29,19,08,1, 12.0,1,1, 7.496, 10531.602, 393.748, 52801.475 23/09/22,06:33:30,00,08,1, 11.9,1,1, 7.501, 10531.600, 393.748, 52801.475 23/09/22,06:33:30,01,08,1, 11.9,1,1, 7.501, 10531.608, 393.756, 52801.478 23/09/22,06:33:30,02,08,1, 11.9,1,1, 7.501, 10531.603, 393.775, 52801.451 23/09/22,06:33:30,03,08,1, 11.9,1,1, 7.501, 10531.624, 393.787, 52801.487 23/09/22,06:33:30,04,08,1, 11.9,1,1, 7.501, 10531.615, 393.758, 52801.421 23/09/22,06:33:30,05,08,1, 11.9,1,1, 7.501, 10531.623, 393.750, 52801.491 23/09/22,06:33:30,06,08,1, 11.9,1,1, 7.501, 10531.626, 393.762, 52801.465 23/09/22,06:33:30,07,08,1, 11.9,1,1, 7.501, 10531.635, 393.780, 52801.471 23/09/22,06:33:30,08,08,1, 11.9,1,1, 7.501, 10531.624, 393.765, 52801.511 23/09/22,06:33:30,09,08,1, 11.9,1,1, 7.501, 10531.642, 393.752, 52801.501 23/09/22,06:33:30,10,08,1, 11.9,1,1, 7.501, 10531.663, 393.762, 52801.469 23/09/22,06:33:30,11,08,1, 11.9,1,1, 7.501, 10531.672, 393.757, 52801.463 23/09/22,06:33:30,12,08,1, 11.9,1,1, 7.501, 10531.660, 393.773, 52801.440 23/09/22,06:33:30,13,08,1, 11.9,1,1, 7.501, 10531.654, 393.753, 52801.495 23/09/22,06:33:30,14,08,1, 11.9,1,1, 7.501, 10531.656, 393.767, 52801.455 23/09/22,06:33:30,15,08,1, 11.9,1,1, 7.501, 10531.674, 393.775, 52801.499 23/09/22,06:33:30,16,08,1, 11.9,1,1, 7.501, 10531.713, 393.775, 52801.492 23/09/22,06:33:30,17,08,1, 11.9,1,1, 7.501, 10531.702, 393.787, 52801.508 23/09/22,06:33:30,18,08,1, 11.9,1,1, 7.501, 10531.704, 393.799, 52801.505 23/09/22,06:33:30,19,08,1, 11.9,1,1, 7.501, 10531.716, 393.789, 52801.504 23/09/22,06:33:31,00,08,1, 11.9,1,1, 7.497, 10531.716, 393.789, 52801.504 23/09/22,06:33:31,01,08,1, 11.9,1,1, 7.497, 10531.710, 393.783, 52801.471 23/09/22,06:33:31,02,08,1, 11.9,1,1, 7.497, 10531.738, 393.771, 52801.514 23/09/22,06:33:31,03,08,1, 11.9,1,1, 7.497, 10531.714, 393.797, 52801.489 23/09/22,06:33:31,04,08,1, 11.9,1,1, 7.497, 10531.725, 393.768, 52801.495 23/09/22,06:33:31,05,08,1, 11.9,1,1, 7.497, 10531.760, 393.766, 52801.514 23/09/22,06:33:31,06,08,1, 11.9,1,1, 7.497, 10531.750, 393.781, 52801.533 23/09/22,06:33:31,07,08,1, 11.9,1,1, 7.497, 10531.738, 393.763, 52801.517 23/09/22,06:33:31,08,08,1, 11.9,1,1, 7.497, 10531.747, 393.788, 52801.507 23/09/22,06:33:31,09,08,1, 11.9,1,1, 7.497, 10531.734, 393.794, 52801.494 23/09/22,06:33:31,10,08,1, 11.9,1,1, 7.497, 10531.776, 393.773, 52801.242 23/09/22,06:33:31,11,08,1, 11.9,1,1, 7.497, 10531.749, 393.766, 52801.504 23/09/22,06:33:31,12,08,1, 11.9,1,1, 7.497, 10531.773, 393.776, 52801.542 23/09/22,06:33:31,13,08,1, 11.9,1,1, 7.497, 10531.801, 393.781, 52801.507 23/09/22,06:33:31,14,08,1, 11.9,1,1, 7.497, 10531.790, 393.759, 52801.510 23/09/22,06:33:31,15,08,1, 11.9,1,1, 7.497, 10531.799, 393.796, 52801.500 23/09/22,06:33:31,16,08,1, 11.9,1,1, 7.497, 10531.797, 393.782, 52801.536 23/09/22,06:33:31,17,08,1, 11.9,1,1, 7.497, 10531.822, 393.773, 52801.537 23/09/22,06:33:31,18,08,1, 11.9,1,1, 7.497, 10531.792, 393.761, 52801.505 23/09/22,06:33:31,19,08,1, 11.9,1,1, 7.497, 10531.806, 393.766, 52801.519 23/09/22,06:33:32,00,08,1, 11.9,1,1, 7.500, 10531.800, 393.766, 52801.519 23/09/22,06:33:32,01,08,1, 11.9,1,1, 7.500, 10531.836, 393.774, 52801.555 23/09/22,06:33:32,02,08,1, 11.9,1,1, 7.500, 10531.832, 393.783, 52801.542 23/09/22,06:33:32,03,08,1, 11.9,1,1, 7.500, 10531.841, 393.757, 52801.542 23/09/22,06:33:32,04,08,1, 11.9,1,1, 7.500, 10531.839, 393.761, 52801.501 23/09/22,06:33:32,05,08,1, 11.9,1,1, 7.500, 10531.872, 393.757, 52801.525 23/09/22,06:33:32,06,08,1, 11.9,1,1, 7.500, 10531.879, 393.764, 52801.517 23/09/22,06:33:32,07,08,1, 11.9,1,1, 7.500, 10531.859, 393.750, 52801.517 23/09/22,06:33:32,08,08,1, 11.9,1,1, 7.500, 10531.881, 393.765, 52801.513 23/09/22,06:33:32,09,08,1, 11.9,1,1, 7.500, 10531.843, 393.735, 52801.502 23/09/22,06:33:32,10,08,1, 11.9,1,1, 7.500, 10531.874, 393.737, 52801.488 23/09/22,06:33:32,11,08,1, 11.9,1,1, 7.500, 10531.901, 393.756, 52801.513 23/09/22,06:33:32,12,08,1, 11.9,1,1, 7.500, 10531.887, 393.749, 52801.505 23/09/22,06:33:32,13,08,1, 11.9,1,1, 7.500, 10531.884, 393.717, 52801.514 23/09/22,06:33:32,14,08,1, 11.9,1,1, 7.500, 10531.909, 393.718, 52801.499 23/09/22,06:33:32,15,08,1, 11.9,1,1, 7.500, 10531.912, 393.726, 52801.506 23/09/22,06:33:32,16,08,1, 11.9,1,1, 7.500, 10531.891, 393.742, 52801.478 23/09/22,06:33:32,17,08,1, 11.9,1,1, 7.500, 10531.925, 393.725, 52801.477 23/09/22,06:33:32,18,08,1, 11.9,1,1, 7.500, 10531.902, 393.720, 52801.499 23/09/22,06:33:32,19,08,1, 11.9,1,1, 7.500, 10531.944, 393.743, 52801.483 23/09/22,06:33:33,00,08,1, 11.9,1,1, 7.502, 10531.942, 393.743, 52801.483 23/09/22,06:33:33,01,08,1, 11.9,1,1, 7.502, 10531.950, 393.704, 52801.515 23/09/22,06:33:33,02,08,1, 11.9,1,1, 7.502, 10531.944, 393.723, 52801.523 23/09/22,06:33:33,03,08,1, 11.9,1,1, 7.502, 10531.972, 393.725, 52801.502 23/09/22,06:33:33,04,08,1, 11.9,1,1, 7.502, 10531.969, 393.720, 52801.508 23/09/22,06:33:33,05,08,1, 11.9,1,1, 7.502, 10531.938, 393.702, 52801.477 23/09/22,06:33:33,06,08,1, 11.9,1,1, 7.502, 10531.958, 393.699, 52801.491 23/09/22,06:33:33,07,08,1, 11.9,1,1, 7.502, 10531.960, 393.651, 52801.259 23/09/22,06:33:33,08,08,1, 11.9,1,1, 7.502, 10531.930, 393.675, 52801.557 23/09/22,06:33:33,09,08,1, 11.9,1,1, 7.502, 10531.966, 393.663, 52801.554 23/09/22,06:33:33,10,08,1, 11.9,1,1, 7.502, 10531.994, 393.672, 52801.529 23/09/22,06:33:33,11,08,1, 11.9,1,1, 7.502, 10531.983, 393.672, 52801.517 23/09/22,06:33:33,12,08,1, 11.9,1,1, 7.502, 10531.996, 393.657, 52801.499 23/09/22,06:33:33,13,08,1, 11.9,1,1, 7.502, 10531.986, 393.639, 52801.469 23/09/22,06:33:33,14,08,1, 11.9,1,1, 7.502, 10531.987, 393.649, 52801.512 23/09/22,06:33:33,15,08,1, 11.9,1,1, 7.502, 10532.000, 393.648, 52801.526 23/09/22,06:33:33,16,08,1, 11.9,1,1, 7.502, 10531.986, 393.645, 52801.531 23/09/22,06:33:33,17,08,1, 11.9,1,1, 7.502, 10532.002, 393.677, 52801.513 23/09/22,06:33:33,18,08,1, 11.9,1,1, 7.502, 10532.004, 393.677, 52801.539 23/09/22,06:33:33,19,08,1, 11.9,1,1, 7.502, 10531.992, 393.655, 52801.511 23/09/22,06:33:34,00,08,1, 11.9,1,1, 7.504, 10531.992, 393.655, 52801.511 23/09/22,06:33:34,01,08,1, 11.9,1,1, 7.504, 10532.024, 393.642, 52801.510 23/09/22,06:33:34,02,08,1, 11.9,1,1, 7.504, 10532.033, 393.622, 52801.488 23/09/22,06:33:34,03,08,1, 11.9,1,1, 7.504, 10532.034, 393.631, 52801.488 23/09/22,06:33:34,04,08,1, 11.9,1,1, 7.504, 10532.046, 393.620, 52801.519 23/09/22,06:33:34,05,08,1, 11.9,1,1, 7.504, 10532.046, 393.615, 52801.491 23/09/22,06:33:34,06,08,1, 11.9,1,1, 7.504, 10532.093, 393.643, 52801.496 23/09/22,06:33:34,07,08,1, 11.9,1,1, 7.504, 10532.066, 393.631, 52801.507 23/09/22,06:33:34,08,08,1, 11.9,1,1, 7.504, 10532.049, 393.598, 52801.488 23/09/22,06:33:34,09,08,1, 11.9,1,1, 7.504, 10532.077, 393.613, 52801.449 23/09/22,06:33:34,10,08,1, 11.9,1,1, 7.504, 10532.080, 393.622, 52801.490 23/09/22,06:33:34,11,08,1, 11.9,1,1, 7.504, 10532.065, 393.598, 52801.465 23/09/22,06:33:34,12,08,1, 11.9,1,1, 7.504, 10532.070, 393.616, 52801.455 23/09/22,06:33:34,13,08,1, 11.9,1,1, 7.504, 10532.067, 393.636, 52801.508 23/09/22,06:33:34,14,08,1, 11.9,1,1, 7.504, 10532.072, 393.598, 52801.501 23/09/22,06:33:34,15,08,1, 11.9,1,1, 7.504, 10532.099, 393.601, 52801.491 23/09/22,06:33:34,16,08,1, 11.9,1,1, 7.504, 10532.066, 393.587, 52801.478 23/09/22,06:33:34,17,08,1, 11.9,1,1, 7.504, 10532.103, 393.571, 52801.464 23/09/22,06:33:34,18,08,1, 11.9,1,1, 7.504, 10532.081, 393.575, 52801.473 23/09/22,06:33:34,19,08,1, 11.9,1,1, 7.504, 10532.090, 393.575, 52801.449 23/09/22,06:33:35,00,08,1, 11.9,1,1, 7.504, 10532.084, 393.575, 52801.449 23/09/22,06:33:35,01,08,1, 11.9,1,1, 7.504, 10532.108, 393.540, 52801.432 23/09/22,06:33:35,02,08,1, 11.9,1,1, 7.504, 10532.107, 393.536, 52801.471 23/09/22,06:33:35,03,08,1, 11.9,1,1, 7.504, 10532.132, 393.553, 52801.456 23/09/22,06:33:35,04,08,1, 11.9,1,1, 7.504, 10532.123, 393.529, 52801.431 23/09/22,06:33:35,05,08,1, 11.9,1,1, 7.504, 10532.126, 393.533, 52801.470 23/09/22,06:33:35,06,08,1, 11.9,1,1, 7.504, 10532.115, 393.495, 52801.451 23/09/22,06:33:35,07,08,1, 11.9,1,1, 7.504, 10532.142, 393.517, 52801.457 23/09/22,06:33:35,08,08,1, 11.9,1,1, 7.504, 10532.129, 393.517, 52801.478 23/09/22,06:33:35,09,08,1, 11.9,1,1, 7.504, 10532.126, 393.507, 52801.486 23/09/22,06:33:35,10,08,1, 11.9,1,1, 7.504, 10532.122, 393.516, 52801.476 23/09/22,06:33:35,11,08,1, 11.9,1,1, 7.504, 10532.134, 393.496, 52801.469 23/09/22,06:33:35,12,08,1, 11.9,1,1, 7.504, 10532.162, 393.514, 52801.439 23/09/22,06:33:35,13,08,1, 11.9,1,1, 7.504, 10532.147, 393.501, 52801.490 23/09/22,06:33:35,14,08,1, 11.9,1,1, 7.504, 10532.156, 393.493, 52801.444 23/09/22,06:33:35,15,08,1, 11.9,1,1, 7.504, 10532.156, 393.460, 52801.461 23/09/22,06:33:35,16,08,1, 11.9,1,1, 7.504, 10532.165, 393.464, 52801.466 23/09/22,06:33:35,17,08,1, 11.9,1,1, 7.504, 10532.169, 393.480, 52801.481 23/09/22,06:33:35,18,08,1, 11.9,1,1, 7.504, 10532.184, 393.478, 52801.460 23/09/22,06:33:35,19,08,1, 11.9,1,1, 7.504, 10532.153, 393.463, 52801.483 23/09/22,06:33:36,00,08,1, 11.9,1,1, 7.501, 10532.150, 393.463, 52801.483 23/09/22,06:33:36,01,08,1, 11.9,1,1, 7.501, 10532.176, 393.433, 52801.414 23/09/22,06:33:36,02,08,1, 11.9,1,1, 7.501, 10532.176, 393.409, 52801.432 23/09/22,06:33:36,03,08,1, 11.9,1,1, 7.501, 10532.203, 393.399, 52801.399 23/09/22,06:33:36,04,08,1, 11.9,1,1, 7.501, 10532.187, 393.431, 52801.405 23/09/22,06:33:36,05,08,1, 11.9,1,1, 7.501, 10532.195, 393.417, 52801.438 23/09/22,06:33:36,06,08,1, 11.9,1,1, 7.501, 10532.194, 393.429, 52801.438 23/09/22,06:33:36,07,08,1, 11.9,1,1, 7.501, 10532.206, 393.393, 52801.449 23/09/22,06:33:36,08,08,1, 11.9,1,1, 7.501, 10532.216, 393.424, 52801.434 23/09/22,06:33:36,09,08,1, 11.9,1,1, 7.501, 10532.185, 393.400, 52801.401 23/09/22,06:33:36,10,08,1, 11.9,1,1, 7.501, 10532.215, 393.394, 52801.463 23/09/22,06:33:36,11,08,1, 11.9,1,1, 7.501, 10532.220, 393.396, 52801.465 23/09/22,06:33:36,12,08,1, 11.9,1,1, 7.501, 10532.222, 393.397, 52801.431 23/09/22,06:33:36,13,08,1, 11.9,1,1, 7.501, 10532.222, 393.369, 52801.452 23/09/22,06:33:36,14,08,1, 11.9,1,1, 7.501, 10532.232, 393.352, 52801.443 23/09/22,06:33:36,15,08,1, 11.9,1,1, 7.501, 10532.244, 393.350, 52801.457 23/09/22,06:33:36,16,08,1, 11.9,1,1, 7.501, 10532.231, 393.341, 52801.467 23/09/22,06:33:36,17,08,1, 11.9,1,1, 7.501, 10532.239, 393.343, 52801.440 23/09/22,06:33:36,18,08,1, 11.9,1,1, 7.501, 10532.208, 393.307, 52801.247 23/09/22,06:33:36,19,08,1, 11.9,1,1, 7.501, 10532.216, 393.306, 52801.394 23/09/22,06:33:37,00,08,1, 11.9,1,1, 7.500, 10532.209, 393.306, 52801.394 23/09/22,06:33:37,01,08,1, 11.9,1,1, 7.500, 10532.233, 393.300, 52801.380 23/09/22,06:33:37,02,08,1, 11.9,1,1, 7.500, 10532.237, 393.304, 52801.387 23/09/22,06:33:37,03,08,1, 11.9,1,1, 7.500, 10532.254, 393.300, 52801.420 23/09/22,06:33:37,04,08,1, 11.9,1,1, 7.500, 10532.261, 393.314, 52801.406 23/09/22,06:33:37,05,08,1, 11.9,1,1, 7.500, 10532.236, 393.302, 52801.419 23/09/22,06:33:37,06,08,1, 11.9,1,1, 7.500, 10532.225, 393.275, 52801.421 23/09/22,06:33:37,07,08,1, 11.9,1,1, 7.500, 10532.252, 393.257, 52801.433 23/09/22,06:33:37,08,08,1, 11.9,1,1, 7.500, 10532.263, 393.279, 52801.409 23/09/22,06:33:37,09,08,1, 11.9,1,1, 7.500, 10532.237, 393.267, 52801.422 23/09/22,06:33:37,10,08,1, 11.9,1,1, 7.500, 10532.262, 393.260, 52801.387 23/09/22,06:33:37,11,08,1, 11.9,1,1, 7.500, 10532.275, 393.270, 52801.407 23/09/22,06:33:37,12,08,1, 11.9,1,1, 7.500, 10532.224, 393.255, 52801.536 23/09/22,06:33:37,13,08,1, 11.9,1,1, 7.500, 10532.293, 393.254, 52801.385 23/09/22,06:33:37,14,08,1, 11.9,1,1, 7.500, 10532.275, 393.211, 52801.361 23/09/22,06:33:37,15,08,1, 11.9,1,1, 7.500, 10532.264, 393.232, 52801.388 23/09/22,06:33:37,16,08,1, 11.9,1,1, 7.500, 10532.265, 393.211, 52801.401 23/09/22,06:33:37,17,08,1, 11.9,1,1, 7.500, 10532.266, 393.235, 52801.408 23/09/22,06:33:37,18,08,1, 11.9,1,1, 7.500, 10532.266, 393.214, 52801.415 23/09/22,06:33:37,19,08,1, 11.9,1,1, 7.500, 10532.269, 393.208, 52801.411 23/09/22,06:33:38,00,09,1, 11.9,1,1, 7.506, 10532.267, 393.208, 52801.411 23/09/22,06:33:38,01,09,1, 11.9,1,1, 7.506, 10532.280, 393.176, 52801.385 23/09/22,06:33:38,02,09,1, 11.9,1,1, 7.506, 10532.306, 393.180, 52801.446 23/09/22,06:33:38,03,09,1, 11.9,1,1, 7.506, 10532.331, 393.152, 52801.371 23/09/22,06:33:38,04,09,1, 11.9,1,1, 7.506, 10532.316, 393.158, 52801.347 23/09/22,06:33:38,05,09,1, 11.9,1,1, 7.506, 10532.311, 393.151, 52801.358 23/09/22,06:33:38,06,09,1, 11.9,1,1, 7.506, 10532.316, 393.161, 52801.405 23/09/22,06:33:38,07,09,1, 11.9,1,1, 7.506, 10532.292, 393.143, 52801.376 23/09/22,06:33:38,08,09,1, 11.9,1,1, 7.506, 10532.292, 393.135, 52801.417 23/09/22,06:33:38,09,09,1, 11.9,1,1, 7.506, 10532.320, 393.141, 52801.398 23/09/22,06:33:38,10,09,1, 11.9,1,1, 7.506, 10532.296, 393.126, 52801.426 23/09/22,06:33:38,11,09,1, 11.9,1,1, 7.506, 10532.330, 393.119, 52801.439 23/09/22,06:33:38,12,09,1, 11.9,1,1, 7.506, 10532.297, 393.120, 52801.443 23/09/22,06:33:38,13,09,1, 11.9,1,1, 7.506, 10532.284, 393.089, 52801.385 23/09/22,06:33:38,14,09,1, 11.9,1,1, 7.506, 10532.308, 393.104, 52801.387 23/09/22,06:33:38,15,09,1, 11.9,1,1, 7.506, 10532.323, 393.094, 52801.371 23/09/22,06:33:38,16,09,1, 11.9,1,1, 7.506, 10532.311, 393.088, 52801.385 23/09/22,06:33:38,17,09,1, 11.9,1,1, 7.506, 10532.328, 393.080, 52801.363 23/09/22,06:33:38,18,09,1, 11.9,1,1, 7.506, 10532.314, 393.082, 52801.372 23/09/22,06:33:38,19,09,1, 11.9,1,1, 7.506, 10532.318, 393.076, 52801.390 23/09/22,06:33:39,00,09,1, 11.9,1,1, 7.505, 10532.317, 393.076, 52801.390 23/09/22,06:33:39,01,09,1, 11.9,1,1, 7.505, 10532.339, 393.062, 52801.365 23/09/22,06:33:39,02,09,1, 11.9,1,1, 7.505, 10532.348, 393.039, 52801.372 23/09/22,06:33:39,03,09,1, 11.9,1,1, 7.505, 10532.318, 393.044, 52801.381 23/09/22,06:33:39,04,09,1, 11.9,1,1, 7.505, 10532.332, 393.053, 52801.358 23/09/22,06:33:39,05,09,1, 11.9,1,1, 7.505, 10532.350, 393.040, 52801.337 23/09/22,06:33:39,06,09,1, 11.9,1,1, 7.505, 10532.320, 393.024, 52801.338 23/09/22,06:33:39,07,09,1, 11.9,1,1, 7.505, 10532.315, 393.017, 52801.342 23/09/22,06:33:39,08,09,1, 11.9,1,1, 7.505, 10532.321, 393.014, 52801.354 23/09/22,06:33:39,09,09,1, 11.9,1,1, 7.505, 10532.327, 393.005, 52801.317 23/09/22,06:33:39,10,09,1, 11.9,1,1, 7.505, 10532.363, 393.007, 52801.336 23/09/22,06:33:39,11,09,1, 11.9,1,1, 7.505, 10532.335, 392.995, 52801.363 23/09/22,06:33:39,12,09,1, 11.9,1,1, 7.505, 10532.336, 392.977, 52801.366 23/09/22,06:33:39,13,09,1, 11.9,1,1, 7.505, 10532.345, 393.000, 52801.355 23/09/22,06:33:39,14,09,1, 11.9,1,1, 7.505, 10532.348, 392.982, 52801.354 23/09/22,06:33:39,15,09,1, 11.9,1,1, 7.505, 10532.358, 392.983, 52801.356 23/09/22,06:33:39,16,09,1, 11.9,1,1, 7.505, 10532.345, 392.961, 52801.350 23/09/22,06:33:39,17,09,1, 11.9,1,1, 7.505, 10532.339, 392.952, 52801.374 23/09/22,06:33:39,18,09,1, 11.9,1,1, 7.505, 10532.354, 392.953, 52801.322 23/09/22,06:33:39,19,09,1, 11.9,1,1, 7.505, 10532.363, 392.957, 52801.370 23/09/22,06:33:40,00,09,1, 11.8,1,1, 7.503, 10532.359, 392.957, 52801.370 23/09/22,06:33:40,01,09,1, 11.8,1,1, 7.503, 10532.348, 392.949, 52801.374 23/09/22,06:33:40,02,09,1, 11.8,1,1, 7.503, 10532.355, 392.909, 52801.323 23/09/22,06:33:40,03,09,1, 11.8,1,1, 7.503, 10532.372, 392.925, 52801.316 23/09/22,06:33:40,04,09,1, 11.8,1,1, 7.503, 10532.369, 392.929, 52801.370 23/09/22,06:33:40,05,09,1, 11.8,1,1, 7.503, 10532.361, 392.917, 52801.352 23/09/22,06:33:40,06,09,1, 11.8,1,1, 7.503, 10532.374, 392.902, 52801.344 23/09/22,06:33:40,07,09,1, 11.8,1,1, 7.503, 10532.352, 392.888, 52801.350 23/09/22,06:33:40,08,09,1, 11.8,1,1, 7.503, 10532.361, 392.869, 52801.363 23/09/22,06:33:40,09,09,1, 11.8,1,1, 7.503, 10532.339, 392.881, 52801.345 23/09/22,06:33:40,10,09,1, 11.8,1,1, 7.503, 10532.352, 392.867, 52801.307 23/09/22,06:33:40,11,09,1, 11.8,1,1, 7.503, 10532.351, 392.855, 52801.309 23/09/22,06:33:40,12,09,1, 11.8,1,1, 7.503, 10532.352, 392.843, 52801.320 23/09/22,06:33:40,13,09,1, 11.8,1,1, 7.503, 10532.352, 392.849, 52801.332 23/09/22,06:33:40,14,09,1, 11.8,1,1, 7.503, 10532.360, 392.837, 52801.302 23/09/22,06:33:40,15,09,1, 11.8,1,1, 7.503, 10532.341, 392.842, 52801.355 23/09/22,06:33:40,16,09,1, 11.8,1,1, 7.503, 10532.351, 392.818, 52801.334 23/09/22,06:33:40,17,09,1, 11.8,1,1, 7.503, 10532.351, 392.828, 52801.333 23/09/22,06:33:40,18,09,1, 11.8,1,1, 7.503, 10532.377, 392.831, 52801.326 23/09/22,06:33:40,19,09,1, 11.8,1,1, 7.503, 10532.352, 392.795, 52801.346 23/09/22,06:33:41,00,09,1, 11.9,1,1, 7.497, 10532.351, 392.795, 52801.346 23/09/22,06:33:41,01,09,1, 11.9,1,1, 7.497, 10532.360, 392.787, 52801.318 23/09/22,06:33:41,02,09,1, 11.9,1,1, 7.497, 10532.355, 392.788, 52801.302 23/09/22,06:33:41,03,09,1, 11.9,1,1, 7.497, 10532.355, 392.779, 52801.349 23/09/22,06:33:41,04,09,1, 11.9,1,1, 7.497, 10532.371, 392.773, 52801.317 23/09/22,06:33:41,05,09,1, 11.9,1,1, 7.497, 10532.353, 392.751, 52801.326 23/09/22,06:33:41,06,09,1, 11.9,1,1, 7.497, 10532.376, 392.760, 52801.319 23/09/22,06:33:41,07,09,1, 11.9,1,1, 7.497, 10532.362, 392.740, 52801.316 23/09/22,06:33:41,08,09,1, 11.9,1,1, 7.497, 10532.380, 392.746, 52801.305 23/09/22,06:33:41,09,09,1, 11.9,1,1, 7.497, 10532.369, 392.758, 52801.337 23/09/22,06:33:41,10,09,1, 11.9,1,1, 7.497, 10532.347, 392.736, 52801.312 23/09/22,06:33:41,11,09,1, 11.9,1,1, 7.497, 10532.352, 392.727, 52801.347 23/09/22,06:33:41,12,09,1, 11.9,1,1, 7.497, 10532.349, 392.736, 52801.337 23/09/22,06:33:41,13,09,1, 11.9,1,1, 7.497, 10532.377, 392.702, 52801.286 23/09/22,06:33:41,14,09,1, 11.9,1,1, 7.497, 10532.381, 392.714, 52801.269 23/09/22,06:33:41,15,09,1, 11.9,1,1, 7.497, 10532.345, 392.688, 52801.292 23/09/22,06:33:41,16,09,1, 11.9,1,1, 7.497, 10532.362, 392.713, 52801.307 23/09/22,06:33:41,17,09,1, 11.9,1,1, 7.497, 10532.384, 392.687, 52801.304 23/09/22,06:33:41,18,09,1, 11.9,1,1, 7.497, 10532.369, 392.710, 52801.308 23/09/22,06:33:41,19,09,1, 11.9,1,1, 7.497, 10532.352, 392.687, 52801.323 23/09/22,06:33:42,00,09,1, 11.9,1,1, 7.507, 10532.351, 392.687, 52801.323 23/09/22,06:33:42,01,09,1, 11.9,1,1, 7.507, 10532.360, 392.651, 52801.328 23/09/22,06:33:42,02,09,1, 11.9,1,1, 7.507, 10532.372, 392.655, 52801.282 23/09/22,06:33:42,03,09,1, 11.9,1,1, 7.507, 10532.344, 392.638, 52801.291 23/09/22,06:33:42,04,09,1, 11.9,1,1, 7.507, 10532.348, 392.650, 52801.285 23/09/22,06:33:42,05,09,1, 11.9,1,1, 7.507, 10532.352, 392.638, 52801.266 23/09/22,06:33:42,06,09,1, 11.9,1,1, 7.507, 10532.370, 392.643, 52801.300 23/09/22,06:33:42,07,09,1, 11.9,1,1, 7.507, 10532.356, 392.635, 52801.272 23/09/22,06:33:42,08,09,1, 11.9,1,1, 7.507, 10532.364, 392.620, 52801.294 23/09/22,06:33:42,09,09,1, 11.9,1,1, 7.507, 10532.374, 392.612, 52801.300 23/09/22,06:33:42,10,09,1, 11.9,1,1, 7.507, 10532.340, 392.618, 52801.287 23/09/22,06:33:42,11,09,1, 11.9,1,1, 7.507, 10532.358, 392.595, 52801.297 23/09/22,06:33:42,12,09,1, 11.9,1,1, 7.507, 10532.385, 392.585, 52801.150 23/09/22,06:33:42,13,09,1, 11.9,1,1, 7.507, 10532.345, 392.592, 52801.369 23/09/22,06:33:42,14,09,1, 11.9,1,1, 7.507, 10532.367, 392.557, 52801.313 23/09/22,06:33:42,15,09,1, 11.9,1,1, 7.507, 10532.359, 392.561, 52801.331 23/09/22,06:33:42,16,09,1, 11.9,1,1, 7.507, 10532.349, 392.533, 52801.318 23/09/22,06:33:42,17,09,1, 11.9,1,1, 7.507, 10532.360, 392.566, 52801.334 23/09/22,06:33:42,18,09,1, 11.9,1,1, 7.507, 10532.368, 392.565, 52801.368 23/09/22,06:33:42,19,09,1, 11.9,1,1, 7.507, 10532.364, 392.558, 52801.309 23/09/22,06:33:43,00,09,1, 11.9,1,1, 7.507, 10532.359, 392.558, 52801.309 23/09/22,06:33:43,01,09,1, 11.9,1,1, 7.507, 10532.353, 392.514, 52801.324 23/09/22,06:33:43,02,09,1, 11.9,1,1, 7.507, 10532.358, 392.508, 52801.329 23/09/22,06:33:43,03,09,1, 11.9,1,1, 7.507, 10532.363, 392.501, 52801.330 23/09/22,06:33:43,04,09,1, 11.9,1,1, 7.507, 10532.382, 392.515, 52801.315 23/09/22,06:33:43,05,09,1, 11.9,1,1, 7.507, 10532.361, 392.494, 52801.315 23/09/22,06:33:43,06,09,1, 11.9,1,1, 7.507, 10532.362, 392.492, 52801.344 23/09/22,06:33:43,07,09,1, 11.9,1,1, 7.507, 10532.361, 392.480, 52801.325 23/09/22,06:33:43,08,09,1, 11.9,1,1, 7.507, 10532.365, 392.480, 52801.333 23/09/22,06:33:43,09,09,1, 11.9,1,1, 7.507, 10532.377, 392.491, 52801.315 23/09/22,06:33:43,10,09,1, 11.9,1,1, 7.507, 10532.362, 392.462, 52801.307 23/09/22,06:33:43,11,09,1, 11.9,1,1, 7.507, 10532.364, 392.482, 52801.315 23/09/22,06:33:43,12,09,1, 11.9,1,1, 7.507, 10532.396, 392.474, 52801.299 23/09/22,06:33:43,13,09,1, 11.9,1,1, 7.507, 10532.377, 392.469, 52801.306 23/09/22,06:33:43,14,09,1, 11.9,1,1, 7.507, 10532.361, 392.463, 52801.273 23/09/22,06:33:43,15,09,1, 11.9,1,1, 7.507, 10532.372, 392.458, 52801.328 23/09/22,06:33:43,16,09,1, 11.9,1,1, 7.507, 10532.394, 392.444, 52801.352 23/09/22,06:33:43,17,09,1, 11.9,1,1, 7.507, 10532.369, 392.435, 52801.323 23/09/22,06:33:43,18,09,1, 11.9,1,1, 7.507, 10532.359, 392.423, 52801.333 23/09/22,06:33:43,19,09,1, 11.9,1,1, 7.507, 10532.367, 392.437, 52801.319 23/09/22,06:33:44,00,09,1, 11.9,1,1, 7.504, 10532.359, 392.437, 52801.319 23/09/22,06:33:44,01,09,1, 11.9,1,1, 7.504, 10532.364, 392.446, 52801.307 23/09/22,06:33:44,02,09,1, 11.9,1,1, 7.504, 10532.346, 392.425, 52801.291 23/09/22,06:33:44,03,09,1, 11.9,1,1, 7.504, 10532.368, 392.404, 52801.353 23/09/22,06:33:44,04,09,1, 11.9,1,1, 7.504, 10532.361, 392.403, 52801.299 23/09/22,06:33:44,05,09,1, 11.9,1,1, 7.504, 10532.362, 392.394, 52801.322 23/09/22,06:33:44,06,09,1, 11.9,1,1, 7.504, 10532.351, 392.389, 52801.314 23/09/22,06:33:44,07,09,1, 11.9,1,1, 7.504, 10532.362, 392.372, 52801.372 23/09/22,06:33:44,08,09,1, 11.9,1,1, 7.504, 10532.346, 392.394, 52801.414 23/09/22,06:33:44,09,09,1, 11.9,1,1, 7.504, 10532.384, 392.376, 52801.297 23/09/22,06:33:44,10,09,1, 11.9,1,1, 7.504, 10532.358, 392.358, 52801.284 23/09/22,06:33:44,11,09,1, 11.9,1,1, 7.504, 10532.381, 392.357, 52801.312 23/09/22,06:33:44,12,09,1, 11.9,1,1, 7.504, 10532.371, 392.370, 52801.316 23/09/22,06:33:44,13,09,1, 11.9,1,1, 7.504, 10532.342, 392.378, 52801.313 23/09/22,06:33:44,14,09,1, 11.9,1,1, 7.504, 10532.355, 392.362, 52801.314 23/09/22,06:33:44,15,09,1, 11.9,1,1, 7.504, 10532.350, 392.339, 52801.295 23/09/22,06:33:44,16,09,1, 11.9,1,1, 7.504, 10532.335, 392.332, 52801.255 23/09/22,06:33:44,17,09,1, 11.9,1,1, 7.504, 10532.372, 392.350, 52801.301 23/09/22,06:33:44,18,09,1, 11.9,1,1, 7.504, 10532.319, 392.344, 52801.312 23/09/22,06:33:44,19,09,1, 11.9,1,1, 7.504, 10532.343, 392.314, 52801.333 23/09/22,06:33:45,00,09,1, 11.9,1,1, 7.506, 10532.342, 392.314, 52801.333 23/09/22,06:33:45,01,09,1, 11.9,1,1, 7.506, 10532.352, 392.331, 52801.303 23/09/22,06:33:45,02,09,1, 11.9,1,1, 7.506, 10532.356, 392.303, 52801.316 23/09/22,06:33:45,03,09,1, 11.9,1,1, 7.506, 10532.365, 392.314, 52801.293 23/09/22,06:33:45,04,09,1, 11.9,1,1, 7.506, 10532.365, 392.313, 52801.263 23/09/22,06:33:45,05,09,1, 11.9,1,1, 7.506, 10532.362, 392.317, 52801.297 23/09/22,06:33:45,06,09,1, 11.9,1,1, 7.506, 10532.381, 392.300, 52801.284 23/09/22,06:33:45,07,09,1, 11.9,1,1, 7.506, 10532.341, 392.318, 52801.285 23/09/22,06:33:45,08,09,1, 11.9,1,1, 7.506, 10532.328, 392.285, 52801.294 23/09/22,06:33:45,09,09,1, 11.9,1,1, 7.506, 10532.357, 392.306, 52801.294 23/09/22,06:33:45,10,09,1, 11.9,1,1, 7.506, 10532.344, 392.275, 52801.316 23/09/22,06:33:45,11,09,1, 11.9,1,1, 7.506, 10532.352, 392.259, 52801.304 23/09/22,06:33:45,12,09,1, 11.9,1,1, 7.506, 10532.353, 392.248, 52801.289 23/09/22,06:33:45,13,09,1, 11.9,1,1, 7.506, 10532.339, 392.253, 52801.314 23/09/22,06:33:45,14,09,1, 11.9,1,1, 7.506, 10532.346, 392.271, 52801.305 23/09/22,06:33:45,15,09,1, 11.9,1,1, 7.506, 10532.329, 392.258, 52801.324 23/09/22,06:33:45,16,09,1, 11.9,1,1, 7.506, 10532.358, 392.243, 52801.312 23/09/22,06:33:45,17,09,1, 11.9,1,1, 7.506, 10532.361, 392.259, 52801.316 23/09/22,06:33:45,18,09,1, 11.9,1,1, 7.506, 10532.343, 392.237, 52801.294 23/09/22,06:33:45,19,09,1, 11.9,1,1, 7.506, 10532.330, 392.242, 52801.307 23/09/22,06:33:46,00,09,1, 11.9,1,1, 7.504, 10532.326, 392.242, 52801.307 23/09/22,06:33:46,01,09,1, 11.9,1,1, 7.504, 10532.344, 392.242, 52801.336 23/09/22,06:33:46,02,09,1, 11.9,1,1, 7.504, 10532.367, 392.233, 52801.307 23/09/22,06:33:46,03,09,1, 11.9,1,1, 7.504, 10532.356, 392.220, 52801.272 23/09/22,06:33:46,04,09,1, 11.9,1,1, 7.504, 10532.341, 392.236, 52801.315 23/09/22,06:33:46,05,09,1, 11.9,1,1, 7.504, 10532.322, 392.205, 52801.259 23/09/22,06:33:46,06,09,1, 11.9,1,1, 7.504, 10532.330, 392.215, 52801.278 23/09/22,06:33:46,07,09,1, 11.9,1,1, 7.504, 10532.346, 392.207, 52801.327 23/09/22,06:33:46,08,09,1, 11.9,1,1, 7.504, 10532.325, 392.220, 52801.317 23/09/22,06:33:46,09,09,1, 11.9,1,1, 7.504, 10532.339, 392.210, 52801.321 23/09/22,06:33:46,10,09,1, 11.9,1,1, 7.504, 10532.323, 392.217, 52801.348 23/09/22,06:33:46,11,09,1, 11.9,1,1, 7.504, 10532.324, 392.192, 52801.330 23/09/22,06:33:46,12,09,1, 11.9,1,1, 7.504, 10532.326, 392.192, 52801.324 23/09/22,06:33:46,13,09,1, 11.9,1,1, 7.504, 10532.324, 392.184, 52801.338 23/09/22,06:33:46,14,09,1, 11.9,1,1, 7.504, 10532.338, 392.211, 52801.299 23/09/22,06:33:46,15,09,1, 11.9,1,1, 7.504, 10532.331, 392.188, 52801.373 23/09/22,06:33:46,16,09,1, 11.9,1,1, 7.504, 10532.333, 392.166, 52801.361 23/09/22,06:33:46,17,09,1, 11.9,1,1, 7.504, 10532.310, 392.172, 52801.302 23/09/22,06:33:46,18,09,1, 11.9,1,1, 7.504, 10532.329, 392.181, 52801.338 23/09/22,06:33:46,19,09,1, 11.9,1,1, 7.504, 10532.302, 392.165, 52801.304 23/09/22,06:33:47,00,09,1, 12.0,1,1, 7.510, 10532.300, 392.165, 52801.304 23/09/22,06:33:47,01,09,1, 12.0,1,1, 7.510, 10532.307, 392.174, 52801.331 23/09/22,06:33:47,02,09,1, 12.0,1,1, 7.510, 10532.303, 392.152, 52801.306 23/09/22,06:33:47,03,09,1, 12.0,1,1, 7.510, 10532.311, 392.159, 52801.334 23/09/22,06:33:47,04,09,1, 12.0,1,1, 7.510, 10532.326, 392.148, 52801.288 23/09/22,06:33:47,05,09,1, 12.0,1,1, 7.510, 10532.312, 392.156, 52801.328 23/09/22,06:33:47,06,09,1, 12.0,1,1, 7.510, 10532.320, 392.143, 52801.324 23/09/22,06:33:47,07,09,1, 12.0,1,1, 7.510, 10532.284, 392.147, 52801.313 23/09/22,06:33:47,08,09,1, 12.0,1,1, 7.510, 10532.324, 392.135, 52801.305 23/09/22,06:33:47,09,09,1, 12.0,1,1, 7.510, 10532.318, 392.161, 52801.355 23/09/22,06:33:47,10,09,1, 12.0,1,1, 7.510, 10532.275, 392.161, 52801.362 23/09/22,06:33:47,11,09,1, 12.0,1,1, 7.510, 10532.317, 392.129, 52801.294 23/09/22,06:33:47,12,09,1, 12.0,1,1, 7.510, 10532.324, 392.131, 52801.268 23/09/22,06:33:47,13,09,1, 12.0,1,1, 7.510, 10532.323, 392.122, 52801.292 23/09/22,06:33:47,14,09,1, 12.0,1,1, 7.510, 10532.307, 392.127, 52801.308 23/09/22,06:33:47,15,09,1, 12.0,1,1, 7.510, 10532.298, 392.129, 52801.291 23/09/22,06:33:47,16,09,1, 12.0,1,1, 7.510, 10532.292, 392.114, 52801.296 23/09/22,06:33:47,17,09,1, 12.0,1,1, 7.510, 10532.275, 392.116, 52801.302 23/09/22,06:33:47,18,09,1, 12.0,1,1, 7.510, 10532.272, 392.120, 52801.292 23/09/22,06:33:47,19,09,1, 12.0,1,1, 7.510, 10532.268, 392.106, 52801.302 23/09/22,06:33:48,00,09,1, 11.9,1,1, 7.501, 10532.267, 392.106, 52801.302 23/09/22,06:33:48,01,09,1, 11.9,1,1, 7.501, 10532.273, 392.083, 52801.301 23/09/22,06:33:48,02,09,1, 11.9,1,1, 7.501, 10532.271, 392.081, 52801.300 23/09/22,06:33:48,03,09,1, 11.9,1,1, 7.501, 10532.287, 392.097, 52801.298 23/09/22,06:33:48,04,09,1, 11.9,1,1, 7.501, 10532.255, 392.105, 52801.254 23/09/22,06:33:48,05,09,1, 11.9,1,1, 7.501, 10532.270, 392.078, 52801.294 23/09/22,06:33:48,06,09,1, 11.9,1,1, 7.501, 10532.268, 392.093, 52801.316 23/09/22,06:33:48,07,09,1, 11.9,1,1, 7.501, 10532.270, 392.066, 52801.315 23/09/22,06:33:48,08,09,1, 11.9,1,1, 7.501, 10532.262, 392.044, 52801.270 23/09/22,06:33:48,09,09,1, 11.9,1,1, 7.501, 10532.277, 392.060, 52801.270 23/09/22,06:33:48,10,09,1, 11.9,1,1, 7.501, 10532.274, 392.047, 52801.286 23/09/22,06:33:48,11,09,1, 11.9,1,1, 7.501, 10532.244, 392.057, 52801.282 23/09/22,06:33:48,12,09,1, 11.9,1,1, 7.501, 10532.258, 392.048, 52801.275 23/09/22,06:33:48,13,09,1, 11.9,1,1, 7.501, 10532.254, 392.046, 52801.297 23/09/22,06:33:48,14,09,1, 11.9,1,1, 7.501, 10532.214, 392.025, 52801.289 23/09/22,06:33:48,15,09,1, 11.9,1,1, 7.501, 10532.252, 392.076, 52801.303 23/09/22,06:33:48,16,09,1, 11.9,1,1, 7.501, 10532.253, 392.054, 52801.313 23/09/22,06:33:48,17,09,1, 11.9,1,1, 7.501, 10532.242, 392.048, 52801.286 23/09/22,06:33:48,18,09,1, 11.9,1,1, 7.501, 10532.263, 392.038, 52801.290 23/09/22,06:33:48,19,09,1, 11.9,1,1, 7.501, 10532.214, 392.042, 52801.303 23/09/22,06:33:49,00,09,1, 11.9,1,1, 7.508, 10532.209, 392.042, 52801.303 23/09/22,06:33:49,01,09,1, 11.9,1,1, 7.508, 10532.254, 392.029, 52801.297 23/09/22,06:33:49,02,09,1, 11.9,1,1, 7.508, 10532.224, 392.024, 52801.343 23/09/22,06:33:49,03,09,1, 11.9,1,1, 7.508, 10532.219, 392.027, 52801.327 23/09/22,06:33:49,04,09,1, 11.9,1,1, 7.508, 10532.228, 392.045, 52801.301 23/09/22,06:33:49,05,09,1, 11.9,1,1, 7.508, 10532.216, 392.020, 52801.315 23/09/22,06:33:49,06,09,1, 11.9,1,1, 7.508, 10532.231, 392.022, 52801.351 23/09/22,06:33:49,07,09,1, 11.9,1,1, 7.508, 10532.222, 392.022, 52801.312 23/09/22,06:33:49,08,09,1, 11.9,1,1, 7.508, 10532.219, 392.043, 52801.321 23/09/22,06:33:49,09,09,1, 11.9,1,1, 7.508, 10532.205, 392.032, 52801.323 23/09/22,06:33:49,10,09,1, 11.9,1,1, 7.508, 10532.199, 392.022, 52801.287 23/09/22,06:33:49,11,09,1, 11.9,1,1, 7.508, 10532.201, 392.027, 52801.311 23/09/22,06:33:49,12,09,1, 11.9,1,1, 7.508, 10532.208, 392.019, 52801.330 23/09/22,06:33:49,13,09,1, 11.9,1,1, 7.508, 10532.215, 392.010, 52801.303 23/09/22,06:33:49,14,09,1, 11.9,1,1, 7.508, 10532.198, 392.016, 52801.317 23/09/22,06:33:49,15,09,1, 11.9,1,1, 7.508, 10532.205, 392.013, 52801.316 23/09/22,06:33:49,16,09,1, 11.9,1,1, 7.508, 10532.171, 392.024, 52801.319 23/09/22,06:33:49,17,09,1, 11.9,1,1, 7.508, 10532.209, 392.016, 52801.336 23/09/22,06:33:49,18,09,1, 11.9,1,1, 7.508, 10532.202, 392.024, 52801.319 23/09/22,06:33:49,19,09,1, 11.9,1,1, 7.508, 10532.189, 391.990, 52801.297 23/09/22,06:33:50,00,09,1, 11.9,1,1, 7.502, 10532.184, 391.990, 52801.297 23/09/22,06:33:50,01,09,1, 11.9,1,1, 7.502, 10532.186, 391.962, 52801.302 23/09/22,06:33:50,02,09,1, 11.9,1,1, 7.502, 10532.179, 392.002, 52801.318 23/09/22,06:33:50,03,09,1, 11.9,1,1, 7.502, 10532.216, 391.998, 52801.341 23/09/22,06:33:50,04,09,1, 11.9,1,1, 7.502, 10532.206, 391.997, 52801.303 23/09/22,06:33:50,05,09,1, 11.9,1,1, 7.502, 10532.206, 392.008, 52801.307 23/09/22,06:33:50,06,09,1, 11.9,1,1, 7.502, 10532.200, 392.024, 52801.319 23/09/22,06:33:50,07,09,1, 11.9,1,1, 7.502, 10532.202, 392.001, 52801.351 23/09/22,06:33:50,08,09,1, 11.9,1,1, 7.502, 10532.195, 391.995, 52801.324 23/09/22,06:33:50,09,09,1, 11.9,1,1, 7.502, 10532.206, 392.015, 52801.309 23/09/22,06:33:50,10,09,1, 11.9,1,1, 7.502, 10532.197, 391.997, 52801.334 23/09/22,06:33:50,11,09,1, 11.9,1,1, 7.502, 10532.156, 392.007, 52801.310 23/09/22,06:33:50,12,09,1, 11.9,1,1, 7.502, 10532.192, 392.002, 52801.336 23/09/22,06:33:50,13,09,1, 11.9,1,1, 7.502, 10532.180, 391.992, 52801.332 23/09/22,06:33:50,14,09,1, 11.9,1,1, 7.502, 10532.193, 392.014, 52801.342 23/09/22,06:33:50,15,09,1, 11.9,1,1, 7.502, 10532.174, 391.993, 52801.314 23/09/22,06:33:50,16,09,1, 11.9,1,1, 7.502, 10532.163, 391.976, 52801.323 23/09/22,06:33:50,17,09,1, 11.9,1,1, 7.502, 10532.190, 391.984, 52801.339 23/09/22,06:33:50,18,09,1, 11.9,1,1, 7.502, 10532.163, 392.005, 52801.315 23/09/22,06:33:50,19,09,1, 11.9,1,1, 7.502, 10532.181, 391.992, 52801.353 23/09/22,06:33:51,00,09,1, 11.9,1,1, 7.503, 10532.175, 391.992, 52801.353 23/09/22,06:33:51,01,09,1, 11.9,1,1, 7.503, 10532.164, 391.999, 52801.338 23/09/22,06:33:51,02,09,1, 11.9,1,1, 7.503, 10532.169, 391.983, 52801.337 23/09/22,06:33:51,03,09,1, 11.9,1,1, 7.503, 10532.160, 391.999, 52801.313 23/09/22,06:33:51,04,09,1, 11.9,1,1, 7.503, 10532.137, 391.991, 52801.322 23/09/22,06:33:51,05,09,1, 11.9,1,1, 7.503, 10532.138, 391.981, 52801.330 23/09/22,06:33:51,06,09,1, 11.9,1,1, 7.503, 10532.145, 391.961, 52801.330 23/09/22,06:33:51,07,09,1, 11.9,1,1, 7.503, 10532.138, 391.979, 52801.298 23/09/22,06:33:51,08,09,1, 11.9,1,1, 7.503, 10532.157, 391.980, 52801.320 23/09/22,06:33:51,09,09,1, 11.9,1,1, 7.503, 10532.143, 392.005, 52801.327 23/09/22,06:33:51,10,09,1, 11.9,1,1, 7.503, 10532.134, 391.972, 52801.313 23/09/22,06:33:51,11,09,1, 11.9,1,1, 7.503, 10532.129, 391.974, 52801.307 23/09/22,06:33:51,12,09,1, 11.9,1,1, 7.503, 10532.152, 391.973, 52801.309 23/09/22,06:33:51,13,09,1, 11.9,1,1, 7.503, 10532.129, 391.962, 52801.292 23/09/22,06:33:51,14,09,1, 11.9,1,1, 7.503, 10532.126, 391.966, 52801.322 23/09/22,06:33:51,15,09,1, 11.9,1,1, 7.503, 10532.131, 391.979, 52801.316 23/09/22,06:33:51,16,09,1, 11.9,1,1, 7.503, 10532.142, 391.974, 52801.296 23/09/22,06:33:51,17,09,1, 11.9,1,1, 7.503, 10532.116, 391.975, 52801.330 23/09/22,06:33:51,18,09,1, 11.9,1,1, 7.503, 10532.135, 391.982, 52801.350 23/09/22,06:33:51,19,09,1, 11.9,1,1, 7.503, 10532.109, 391.996, 52801.347 23/09/22,06:33:52,00,09,1, 11.9,1,1, 7.504, 10532.109, 391.996, 52801.347 23/09/22,06:33:52,01,09,1, 11.9,1,1, 7.504, 10532.130, 391.975, 52801.332 23/09/22,06:33:52,02,09,1, 11.9,1,1, 7.504, 10532.103, 391.968, 52801.354 23/09/22,06:33:52,03,09,1, 11.9,1,1, 7.504, 10532.102, 391.957, 52801.366 23/09/22,06:33:52,04,09,1, 11.9,1,1, 7.504, 10532.111, 391.972, 52801.336 23/09/22,06:33:52,05,09,1, 11.9,1,1, 7.504, 10532.071, 391.984, 52801.330 23/09/22,06:33:52,06,09,1, 11.9,1,1, 7.504, 10532.096, 391.980, 52801.351 23/09/22,06:33:52,07,09,1, 11.9,1,1, 7.504, 10532.095, 391.962, 52801.358 23/09/22,06:33:52,08,09,1, 11.9,1,1, 7.504, 10532.070, 391.968, 52801.332 23/09/22,06:33:52,09,09,1, 11.9,1,1, 7.504, 10532.073, 391.947, 52801.341 23/09/22,06:33:52,10,09,1, 11.9,1,1, 7.504, 10532.063, 391.965, 52801.321 23/09/22,06:33:52,11,09,1, 11.9,1,1, 7.504, 10532.086, 391.952, 52801.333 23/09/22,06:33:52,12,09,1, 11.9,1,1, 7.504, 10532.062, 391.968, 52801.354 23/09/22,06:33:52,13,09,1, 11.9,1,1, 7.504, 10532.064, 391.966, 52801.364 23/09/22,06:33:52,14,09,1, 11.9,1,1, 7.504, 10532.072, 391.949, 52801.360 23/09/22,06:33:52,15,09,1, 11.9,1,1, 7.504, 10532.074, 391.955, 52801.351 23/09/22,06:33:52,16,09,1, 11.9,1,1, 7.504, 10532.055, 391.982, 52801.389 23/09/22,06:33:52,17,09,1, 11.9,1,1, 7.504, 10532.108, 391.951, 52801.379 23/09/22,06:33:52,18,09,1, 11.9,1,1, 7.504, 10532.049, 391.939, 52801.186 23/09/22,06:33:52,19,09,1, 11.9,1,1, 7.504, 10532.028, 391.944, 52801.361 23/09/22,06:33:53,00,09,1, 11.9,1,1, 7.502, 10532.025, 391.944, 52801.361 23/09/22,06:33:53,01,09,1, 11.9,1,1, 7.502, 10532.046, 391.946, 52801.364 23/09/22,06:33:53,02,09,1, 11.9,1,1, 7.502, 10532.057, 391.973, 52801.384 23/09/22,06:33:53,03,09,1, 11.9,1,1, 7.502, 10532.044, 391.935, 52801.343 23/09/22,06:33:53,04,09,1, 11.9,1,1, 7.502, 10532.027, 391.935, 52801.372 23/09/22,06:33:53,05,09,1, 11.9,1,1, 7.502, 10531.989, 391.940, 52801.385 23/09/22,06:33:53,06,09,1, 11.9,1,1, 7.502, 10532.025, 391.942, 52801.394 23/09/22,06:33:53,07,09,1, 11.9,1,1, 7.502, 10532.015, 391.952, 52801.362 23/09/22,06:33:53,08,09,1, 11.9,1,1, 7.502, 10531.994, 391.930, 52801.350 23/09/22,06:33:53,09,09,1, 11.9,1,1, 7.502, 10532.011, 391.947, 52801.366 23/09/22,06:33:53,10,09,1, 11.9,1,1, 7.502, 10532.016, 391.949, 52801.369 23/09/22,06:33:53,11,09,1, 11.9,1,1, 7.502, 10532.006, 391.944, 52801.367 23/09/22,06:33:53,12,09,1, 11.9,1,1, 7.502, 10532.026, 391.958, 52801.261 23/09/22,06:33:53,13,09,1, 11.9,1,1, 7.502, 10532.045, 391.954, 52801.363 23/09/22,06:33:53,14,09,1, 11.9,1,1, 7.502, 10532.025, 391.964, 52801.376 23/09/22,06:33:53,15,09,1, 11.9,1,1, 7.502, 10532.013, 391.939, 52801.391 23/09/22,06:33:53,16,09,1, 11.9,1,1, 7.502, 10531.996, 391.941, 52801.355 23/09/22,06:33:53,17,09,1, 11.9,1,1, 7.502, 10531.996, 391.940, 52801.400 23/09/22,06:33:53,18,09,1, 11.9,1,1, 7.502, 10532.003, 391.925, 52801.360 23/09/22,06:33:53,19,09,1, 11.9,1,1, 7.502, 10532.013, 391.920, 52801.370 23/09/22,06:33:54,00,09,1, 11.9,1,1, 7.501, 10532.008, 391.920, 52801.370 23/09/22,06:33:54,01,09,1, 11.9,1,1, 7.501, 10532.012, 391.914, 52801.417 23/09/22,06:33:54,02,09,1, 11.9,1,1, 7.501, 10532.022, 391.929, 52801.382 23/09/22,06:33:54,03,09,1, 11.9,1,1, 7.501, 10531.992, 391.903, 52801.375 23/09/22,06:33:54,04,09,1, 11.9,1,1, 7.501, 10531.991, 391.901, 52801.322 23/09/22,06:33:54,05,09,1, 11.9,1,1, 7.501, 10531.952, 391.879, 52801.326 23/09/22,06:33:54,06,09,1, 11.9,1,1, 7.501, 10531.961, 391.920, 52801.355 23/09/22,06:33:54,07,09,1, 11.9,1,1, 7.501, 10531.945, 391.928, 52801.587 23/09/22,06:33:54,08,09,1, 11.9,1,1, 7.501, 10531.970, 391.895, 52801.300 23/09/22,06:33:54,09,09,1, 11.9,1,1, 7.501, 10531.963, 391.904, 52801.336 23/09/22,06:33:54,10,09,1, 11.9,1,1, 7.501, 10531.963, 391.899, 52801.316 23/09/22,06:33:54,11,09,1, 11.9,1,1, 7.501, 10531.950, 391.909, 52801.358 23/09/22,06:33:54,12,09,1, 11.9,1,1, 7.501, 10531.926, 391.899, 52801.347 23/09/22,06:33:54,13,09,1, 11.9,1,1, 7.501, 10531.936, 391.898, 52801.296 23/09/22,06:33:54,14,09,1, 11.9,1,1, 7.501, 10531.969, 391.882, 52801.365 23/09/22,06:33:54,15,09,1, 11.9,1,1, 7.501, 10531.950, 391.896, 52801.393 23/09/22,06:33:54,16,09,1, 11.9,1,1, 7.501, 10531.932, 391.908, 52801.392 23/09/22,06:33:54,17,09,1, 11.9,1,1, 7.501, 10531.942, 391.894, 52801.392 23/09/22,06:33:54,18,09,1, 11.9,1,1, 7.501, 10531.938, 391.909, 52801.353 23/09/22,06:33:54,19,09,1, 11.9,1,1, 7.501, 10531.932, 391.897, 52801.339 23/09/22,06:33:55,00,09,1, 11.8,1,1, 7.507, 10531.925, 391.897, 52801.339 23/09/22,06:33:55,01,09,1, 11.8,1,1, 7.507, 10531.926, 391.908, 52801.350 23/09/22,06:33:55,02,09,1, 11.8,1,1, 7.507, 10531.923, 391.922, 52801.342 23/09/22,06:33:55,03,09,1, 11.8,1,1, 7.507, 10531.911, 391.904, 52801.303 23/09/22,06:33:55,04,09,1, 11.8,1,1, 7.507, 10531.919, 391.885, 52801.349 23/09/22,06:33:55,05,09,1, 11.8,1,1, 7.507, 10531.887, 391.879, 52801.396 23/09/22,06:33:55,06,09,1, 11.8,1,1, 7.507, 10531.930, 391.922, 52801.601 23/09/22,06:33:55,07,09,1, 11.8,1,1, 7.507, 10531.949, 391.885, 52801.281 23/09/22,06:33:55,08,09,1, 11.8,1,1, 7.507, 10531.912, 391.901, 52801.292 23/09/22,06:33:55,09,09,1, 11.8,1,1, 7.507, 10531.908, 391.894, 52801.287 23/09/22,06:33:55,10,09,1, 11.8,1,1, 7.507, 10531.936, 391.905, 52801.437 23/09/22,06:33:55,11,09,1, 11.8,1,1, 7.507, 10531.917, 391.904, 52801.359 23/09/22,06:33:55,12,09,1, 11.8,1,1, 7.507, 10531.904, 391.903, 52801.394 23/09/22,06:33:55,13,09,1, 11.8,1,1, 7.507, 10531.928, 391.884, 52801.336 23/09/22,06:33:55,14,09,1, 11.8,1,1, 7.507, 10531.909, 391.885, 52801.341 23/09/22,06:33:55,15,09,1, 11.8,1,1, 7.507, 10531.898, 391.890, 52801.324 23/09/22,06:33:55,16,09,1, 11.8,1,1, 7.507, 10531.900, 391.888, 52801.347 23/09/22,06:33:55,17,09,1, 11.8,1,1, 7.507, 10531.902, 391.901, 52801.336 23/09/22,06:33:55,18,09,1, 11.8,1,1, 7.507, 10531.892, 391.893, 52801.317 23/09/22,06:33:55,19,09,1, 11.8,1,1, 7.507, 10531.905, 391.868, 52801.313 23/09/22,06:33:56,00,09,1, 11.9,1,1, 7.498, 10531.900, 391.868, 52801.313 23/09/22,06:33:56,01,09,1, 11.9,1,1, 7.498, 10531.906, 391.878, 52801.308 23/09/22,06:33:56,02,09,1, 11.9,1,1, 7.498, 10531.879, 391.881, 52801.341 23/09/22,06:33:56,03,09,1, 11.9,1,1, 7.498, 10531.895, 391.873, 52801.326 23/09/22,06:33:56,04,09,1, 11.9,1,1, 7.498, 10531.890, 391.852, 52801.330 23/09/22,06:33:56,05,09,1, 11.9,1,1, 7.498, 10531.909, 391.886, 52801.333 23/09/22,06:33:56,06,09,1, 11.9,1,1, 7.498, 10531.856, 391.879, 52801.335 23/09/22,06:33:56,07,09,1, 11.9,1,1, 7.498, 10531.897, 391.881, 52801.326 23/09/22,06:33:56,08,09,1, 11.9,1,1, 7.498, 10531.869, 391.868, 52801.358 23/09/22,06:33:56,09,09,1, 11.9,1,1, 7.498, 10531.863, 391.857, 52801.331 23/09/22,06:33:56,10,09,1, 11.9,1,1, 7.498, 10531.869, 391.873, 52801.310 23/09/22,06:33:56,11,09,1, 11.9,1,1, 7.498, 10531.872, 391.854, 52801.327 23/09/22,06:33:56,12,09,1, 11.9,1,1, 7.498, 10531.860, 391.872, 52801.340 23/09/22,06:33:56,13,09,1, 11.9,1,1, 7.498, 10531.858, 391.880, 52801.324 23/09/22,06:33:56,14,09,1, 11.9,1,1, 7.498, 10531.884, 391.877, 52801.325 23/09/22,06:33:56,15,09,1, 11.9,1,1, 7.498, 10531.870, 391.884, 52801.327 23/09/22,06:33:56,16,09,1, 11.9,1,1, 7.498, 10531.855, 391.861, 52801.311 23/09/22,06:33:56,17,09,1, 11.9,1,1, 7.498, 10531.872, 391.853, 52801.315 23/09/22,06:33:56,18,09,1, 11.9,1,1, 7.498, 10531.869, 391.862, 52801.294 23/09/22,06:33:56,19,09,1, 11.9,1,1, 7.498, 10531.849, 391.883, 52801.347 23/09/22,06:33:57,00,09,1, 11.9,1,1, 7.508, 10531.842, 391.883, 52801.347 23/09/22,06:33:57,01,09,1, 11.9,1,1, 7.508, 10531.851, 391.851, 52801.304 23/09/22,06:33:57,02,09,1, 11.9,1,1, 7.508, 10531.843, 391.947, 52801.655 23/09/22,06:33:57,03,09,1, 11.9,1,1, 7.508, 10531.841, 391.938, 52801.620 23/09/22,06:33:57,04,09,1, 11.9,1,1, 7.508, 10531.843, 391.925, 52801.591 23/09/22,06:33:57,05,09,1, 11.9,1,1, 7.508, 10531.833, 391.939, 52801.629 23/09/22,06:33:57,06,09,1, 11.9,1,1, 7.508, 10531.843, 391.912, 52801.580 23/09/22,06:33:57,07,09,1, 11.9,1,1, 7.508, 10531.838, 391.924, 52801.613 23/09/22,06:33:57,08,09,1, 11.9,1,1, 7.508, 10531.842, 391.929, 52801.627 23/09/22,06:33:57,09,09,1, 11.9,1,1, 7.508, 10531.831, 391.915, 52801.595 23/09/22,06:33:57,10,09,1, 11.9,1,1, 7.508, 10531.823, 391.941, 52801.617 23/09/22,06:33:57,11,09,1, 11.9,1,1, 7.508, 10531.855, 391.882, 52801.382 23/09/22,06:33:57,12,09,1, 11.9,1,1, 7.508, 10531.812, 391.924, 52801.580 23/09/22,06:33:57,13,09,1, 11.9,1,1, 7.508, 10531.807, 391.930, 52801.604 23/09/22,06:33:57,14,09,1, 11.9,1,1, 7.508, 10531.838, 391.920, 52801.617 23/09/22,06:33:57,15,09,1, 11.9,1,1, 7.508, 10531.811, 391.937, 52801.638 23/09/22,06:33:57,16,09,1, 11.9,1,1, 7.508, 10531.813, 391.925, 52801.639 23/09/22,06:33:57,17,09,1, 11.9,1,1, 7.508, 10531.817, 391.924, 52801.627 23/09/22,06:33:57,18,09,1, 11.9,1,1, 7.508, 10531.832, 391.911, 52801.680 23/09/22,06:33:57,19,09,1, 11.9,1,1, 7.508, 10531.822, 391.928, 52801.676 23/09/22,06:33:58,00,08,1, 11.9,1,1, 7.508, 10531.816, 391.928, 52801.676 23/09/22,06:33:58,01,08,1, 11.9,1,1, 7.508, 10531.799, 391.923, 52801.612 23/09/22,06:33:58,02,08,1, 11.9,1,1, 7.508, 10531.799, 391.922, 52801.646 23/09/22,06:33:58,03,08,1, 11.9,1,1, 7.508, 10531.806, 391.906, 52801.607 23/09/22,06:33:58,04,08,1, 11.9,1,1, 7.508, 10531.817, 391.897, 52801.631 23/09/22,06:33:58,05,08,1, 11.9,1,1, 7.508, 10531.815, 391.914, 52801.627 23/09/22,06:33:58,06,08,1, 11.9,1,1, 7.508, 10531.800, 391.925, 52801.642 23/09/22,06:33:58,07,08,1, 11.9,1,1, 7.508, 10531.779, 391.913, 52801.619 23/09/22,06:33:58,08,08,1, 11.9,1,1, 7.508, 10531.780, 391.907, 52801.622 23/09/22,06:33:58,09,08,1, 11.9,1,1, 7.508, 10531.772, 391.888, 52801.633 23/09/22,06:33:58,10,08,1, 11.9,1,1, 7.508, 10531.764, 391.911, 52801.604 23/09/22,06:33:58,11,08,1, 11.9,1,1, 7.508, 10531.770, 391.908, 52801.647 23/09/22,06:33:58,12,08,1, 11.9,1,1, 7.508, 10531.777, 391.882, 52801.617 23/09/22,06:33:58,13,08,1, 11.9,1,1, 7.508, 10531.782, 391.878, 52801.630 23/09/22,06:33:58,14,08,1, 11.9,1,1, 7.508, 10531.804, 391.897, 52801.631 23/09/22,06:33:58,15,08,1, 11.9,1,1, 7.508, 10531.762, 391.903, 52801.649 23/09/22,06:33:58,16,08,1, 11.9,1,1, 7.508, 10531.765, 391.895, 52801.653 23/09/22,06:33:58,17,08,1, 11.9,1,1, 7.508, 10531.770, 391.875, 52801.596 23/09/22,06:33:58,18,08,1, 11.9,1,1, 7.508, 10531.790, 391.867, 52801.620 23/09/22,06:33:58,19,08,1, 11.9,1,1, 7.508, 10531.771, 391.886, 52801.622 23/09/22,06:33:59,00,09,1, 11.9,1,1, 7.507, 10531.766, 391.886, 52801.622 23/09/22,06:33:59,01,09,1, 11.9,1,1, 7.507, 10531.766, 391.889, 52801.650 23/09/22,06:33:59,02,09,1, 11.9,1,1, 7.507, 10531.762, 391.865, 52801.641 23/09/22,06:33:59,03,09,1, 11.9,1,1, 7.507, 10531.770, 391.856, 52801.636 23/09/22,06:33:59,04,09,1, 11.9,1,1, 7.507, 10531.771, 391.858, 52801.622 23/09/22,06:33:59,05,09,1, 11.9,1,1, 7.507, 10531.752, 391.877, 52801.611 23/09/22,06:33:59,06,09,1, 11.9,1,1, 7.507, 10531.762, 391.866, 52801.595 23/09/22,06:33:59,07,09,1, 11.9,1,1, 7.507, 10531.737, 391.870, 52801.630 23/09/22,06:33:59,08,09,1, 11.9,1,1, 7.507, 10531.747, 391.853, 52801.625 23/09/22,06:33:59,09,09,1, 11.9,1,1, 7.507, 10531.745, 391.861, 52801.640 23/09/22,06:33:59,10,09,1, 11.9,1,1, 7.507, 10531.741, 391.866, 52801.615 23/09/22,06:33:59,11,09,1, 11.9,1,1, 7.507, 10531.745, 391.853, 52801.624 23/09/22,06:33:59,12,09,1, 11.9,1,1, 7.507, 10531.755, 391.855, 52801.615 23/09/22,06:33:59,13,09,1, 11.9,1,1, 7.507, 10531.744, 391.844, 52801.611 23/09/22,06:33:59,14,09,1, 11.9,1,1, 7.507, 10531.732, 391.846, 52801.609 23/09/22,06:33:59,15,09,1, 11.9,1,1, 7.507, 10531.745, 391.858, 52801.622 23/09/22,06:33:59,16,09,1, 11.9,1,1, 7.507, 10531.740, 391.874, 52801.594 23/09/22,06:33:59,17,09,1, 11.9,1,1, 7.507, 10531.754, 391.831, 52801.635 23/09/22,06:33:59,18,09,1, 11.9,1,1, 7.507, 10531.745, 391.841, 52801.626 23/09/22,06:33:59,19,09,1, 11.9,1,1, 7.507, 10531.742, 391.846, 52801.617 23/09/22,06:34:00,00,09,1, 11.9,1,1, 7.503, 10531.741, 391.846, 52801.617 23/09/22,06:34:00,01,09,1, 11.9,1,1, 7.503, 10531.730, 391.854, 52801.592 23/09/22,06:34:00,02,09,1, 11.9,1,1, 7.503, 10531.752, 391.762, 52801.224 23/09/22,06:34:00,03,09,1, 11.9,1,1, 7.503, 10531.755, 391.783, 52801.345 23/09/22,06:34:00,04,09,1, 11.9,1,1, 7.503, 10531.754, 391.778, 52801.304 23/09/22,06:34:00,05,09,1, 11.9,1,1, 7.503, 10531.716, 391.772, 52801.320 23/09/22,06:34:00,06,09,1, 11.9,1,1, 7.503, 10531.706, 391.773, 52801.297 23/09/22,06:34:00,07,09,1, 11.9,1,1, 7.503, 10531.739, 391.762, 52801.278 23/09/22,06:34:00,08,09,1, 11.9,1,1, 7.503, 10531.739, 391.780, 52801.282 23/09/22,06:34:00,09,09,1, 11.9,1,1, 7.503, 10531.730, 391.765, 52801.285 23/09/22,06:34:00,10,09,1, 11.9,1,1, 7.503, 10531.724, 391.779, 52801.270 23/09/22,06:34:00,11,09,1, 11.9,1,1, 7.503, 10531.707, 391.773, 52801.280 23/09/22,06:34:00,12,09,1, 11.9,1,1, 7.503, 10531.738, 391.768, 52801.295 23/09/22,06:34:00,13,09,1, 11.9,1,1, 7.503, 10531.713, 391.758, 52801.295 23/09/22,06:34:00,14,09,1, 11.9,1,1, 7.503, 10531.692, 391.781, 52801.291 23/09/22,06:34:00,15,09,1, 11.9,1,1, 7.503, 10531.708, 391.742, 52801.268 23/09/22,06:34:00,16,09,1, 11.9,1,1, 7.503, 10531.726, 391.746, 52801.263 23/09/22,06:34:00,17,09,1, 11.9,1,1, 7.503, 10531.724, 391.754, 52801.297 23/09/22,06:34:00,18,09,1, 11.9,1,1, 7.503, 10531.718, 391.762, 52801.312 23/09/22,06:34:00,19,09,1, 11.9,1,1, 7.503, 10531.720, 391.769, 52801.258 23/09/22,06:34:01,00,08,1, 11.9,1,1, 7.508, 10531.716, 391.769, 52801.258 23/09/22,06:34:01,01,08,1, 11.9,1,1, 7.508, 10531.703, 391.778, 52801.260 23/09/22,06:34:01,02,08,1, 11.9,1,1, 7.508, 10531.708, 391.759, 52801.262 23/09/22,06:34:01,03,08,1, 11.9,1,1, 7.508, 10531.716, 391.757, 52801.275 23/09/22,06:34:01,04,08,1, 11.9,1,1, 7.508, 10531.717, 391.761, 52801.299 23/09/22,06:34:01,05,08,1, 11.9,1,1, 7.508, 10531.719, 391.749, 52801.281 23/09/22,06:34:01,06,08,1, 11.9,1,1, 7.508, 10531.715, 391.746, 52801.315 23/09/22,06:34:01,07,08,1, 11.9,1,1, 7.508, 10531.726, 391.773, 52801.246 23/09/22,06:34:01,08,08,1, 11.9,1,1, 7.508, 10531.711, 391.755, 52801.249 23/09/22,06:34:01,09,08,1, 11.9,1,1, 7.508, 10531.702, 391.750, 52801.239 23/09/22,06:34:01,10,08,1, 11.9,1,1, 7.508, 10531.737, 391.724, 52801.260 23/09/22,06:34:01,11,08,1, 11.9,1,1, 7.508, 10531.704, 391.720, 52801.233 23/09/22,06:34:01,12,08,1, 11.9,1,1, 7.508, 10531.729, 391.736, 52801.270 23/09/22,06:34:01,13,08,1, 11.9,1,1, 7.508, 10531.706, 391.746, 52801.279 23/09/22,06:34:01,14,08,1, 11.9,1,1, 7.508, 10531.721, 391.745, 52801.277 23/09/22,06:34:01,15,08,1, 11.9,1,1, 7.508, 10531.723, 391.737, 52801.242 23/09/22,06:34:01,16,08,1, 11.9,1,1, 7.508, 10531.726, 391.720, 52801.251 23/09/22,06:34:01,17,08,1, 11.9,1,1, 7.508, 10531.724, 391.722, 52801.210 23/09/22,06:34:01,18,08,1, 11.9,1,1, 7.508, 10531.716, 391.725, 52801.224 23/09/22,06:34:01,19,08,1, 11.9,1,1, 7.508, 10531.711, 391.702, 52801.229 23/09/22,06:34:02,00,08,1, 11.9,1,1, 7.507, 10531.708, 391.702, 52801.229 23/09/22,06:34:02,01,08,1, 11.9,1,1, 7.507, 10531.716, 391.689, 52801.236 23/09/22,06:34:02,02,08,1, 11.9,1,1, 7.507, 10531.748, 391.718, 52801.260 23/09/22,06:34:02,03,08,1, 11.9,1,1, 7.507, 10531.714, 391.729, 52801.270 23/09/22,06:34:02,04,08,1, 11.9,1,1, 7.507, 10531.695, 391.735, 52801.240 23/09/22,06:34:02,05,08,1, 11.9,1,1, 7.507, 10531.698, 391.707, 52801.206 23/09/22,06:34:02,06,08,1, 11.9,1,1, 7.507, 10531.727, 391.707, 52801.204 23/09/22,06:34:02,07,08,1, 11.9,1,1, 7.507, 10531.723, 391.702, 52801.229 23/09/22,06:34:02,08,08,1, 11.9,1,1, 7.507, 10531.729, 391.710, 52801.241 23/09/22,06:34:02,09,08,1, 11.9,1,1, 7.507, 10531.730, 391.710, 52801.220 23/09/22,06:34:02,10,08,1, 11.9,1,1, 7.507, 10531.725, 391.715, 52801.245 23/09/22,06:34:02,11,08,1, 11.9,1,1, 7.507, 10531.717, 391.730, 52801.220 23/09/22,06:34:02,12,08,1, 11.9,1,1, 7.507, 10531.722, 391.721, 52801.263 23/09/22,06:34:02,13,08,1, 11.9,1,1, 7.507, 10531.716, 391.745, 52801.255 23/09/22,06:34:02,14,08,1, 11.9,1,1, 7.507, 10531.735, 391.709, 52801.243 23/09/22,06:34:02,15,08,1, 11.9,1,1, 7.507, 10531.701, 391.733, 52801.344 23/09/22,06:34:02,16,08,1, 11.9,1,1, 7.507, 10531.702, 391.718, 52801.233 23/09/22,06:34:02,17,08,1, 11.9,1,1, 7.507, 10531.742, 391.719, 52801.270 23/09/22,06:34:02,18,08,1, 11.9,1,1, 7.507, 10531.733, 391.716, 52801.225 23/09/22,06:34:02,19,08,1, 11.9,1,1, 7.507, 10531.725, 391.719, 52801.236 23/09/22,06:34:03,00,09,1, 11.9,1,1, 7.506, 10531.725, 391.719, 52801.236 23/09/22,06:34:03,01,09,1, 11.9,1,1, 7.506, 10531.737, 391.690, 52801.209 23/09/22,06:34:03,02,09,1, 11.9,1,1, 7.506, 10531.739, 391.703, 52801.219 23/09/22,06:34:03,03,09,1, 11.9,1,1, 7.506, 10531.735, 391.701, 52801.249 23/09/22,06:34:03,04,09,1, 11.9,1,1, 7.506, 10531.732, 391.703, 52801.222 23/09/22,06:34:03,05,09,1, 11.9,1,1, 7.506, 10531.732, 391.700, 52801.216 23/09/22,06:34:03,06,09,1, 11.9,1,1, 7.506, 10531.747, 391.705, 52801.225 23/09/22,06:34:03,07,09,1, 11.9,1,1, 7.506, 10531.737, 391.711, 52801.232 23/09/22,06:34:03,08,09,1, 11.9,1,1, 7.506, 10531.726, 391.695, 52801.204 23/09/22,06:34:03,09,09,1, 11.9,1,1, 7.506, 10531.710, 391.670, 52801.196 23/09/22,06:34:03,10,09,1, 11.9,1,1, 7.506, 10531.718, 391.682, 52801.229 23/09/22,06:34:03,11,09,1, 11.9,1,1, 7.506, 10531.721, 391.701, 52801.221 23/09/22,06:34:03,12,09,1, 11.9,1,1, 7.506, 10531.733, 391.696, 52801.230 23/09/22,06:34:03,13,09,1, 11.9,1,1, 7.506, 10531.736, 391.708, 52801.209 23/09/22,06:34:03,14,09,1, 11.9,1,1, 7.506, 10531.731, 391.712, 52801.233 23/09/22,06:34:03,15,09,1, 11.9,1,1, 7.506, 10531.751, 391.691, 52801.197 23/09/22,06:34:03,16,09,1, 11.9,1,1, 7.506, 10531.702, 391.698, 52801.235 23/09/22,06:34:03,17,09,1, 11.9,1,1, 7.506, 10531.692, 391.709, 52801.207 23/09/22,06:34:03,18,09,1, 11.9,1,1, 7.506, 10531.733, 391.699, 52801.239 23/09/22,06:34:03,19,09,1, 11.9,1,1, 7.506, 10531.739, 391.691, 52801.205 23/09/22,06:34:04,00,09,1, 11.9,1,1, 7.505, 10531.733, 391.691, 52801.205 23/09/22,06:34:04,01,09,1, 11.9,1,1, 7.505, 10531.741, 391.703, 52801.232 23/09/22,06:34:04,02,09,1, 11.9,1,1, 7.505, 10531.726, 391.707, 52801.231 23/09/22,06:34:04,03,09,1, 11.9,1,1, 7.505, 10531.730, 391.683, 52801.201 23/09/22,06:34:04,04,09,1, 11.9,1,1, 7.505, 10531.727, 391.688, 52801.220 23/09/22,06:34:04,05,09,1, 11.9,1,1, 7.505, 10531.736, 391.685, 52801.228 23/09/22,06:34:04,06,09,1, 11.9,1,1, 7.505, 10531.728, 391.663, 52801.223 23/09/22,06:34:04,07,09,1, 11.9,1,1, 7.505, 10531.756, 391.680, 52801.208 23/09/22,06:34:04,08,09,1, 11.9,1,1, 7.505, 10531.747, 391.659, 52801.184 23/09/22,06:34:04,09,09,1, 11.9,1,1, 7.505, 10531.713, 391.667, 52801.177 23/09/22,06:34:04,10,09,1, 11.9,1,1, 7.505, 10531.728, 391.664, 52801.134 23/09/22,06:34:04,11,09,1, 11.9,1,1, 7.505, 10531.745, 391.665, 52801.198 23/09/22,06:34:04,12,09,1, 11.9,1,1, 7.505, 10531.735, 391.670, 52801.158 23/09/22,06:34:04,13,09,1, 11.9,1,1, 7.505, 10531.751, 391.674, 52801.171 23/09/22,06:34:04,14,09,1, 11.9,1,1, 7.505, 10531.739, 391.674, 52801.169 23/09/22,06:34:04,15,09,1, 11.9,1,1, 7.505, 10531.764, 391.637, 52801.093 23/09/22,06:34:04,16,09,1, 11.9,1,1, 7.505, 10531.731, 391.663, 52801.206 23/09/22,06:34:04,17,09,1, 11.9,1,1, 7.505, 10531.724, 391.666, 52801.307 23/09/22,06:34:04,18,09,1, 11.9,1,1, 7.505, 10531.715, 391.675, 52801.180 23/09/22,06:34:04,19,09,1, 11.9,1,1, 7.505, 10531.727, 391.665, 52801.182 23/09/22,06:34:05,00,09,1, 11.9,1,1, 7.505, 10531.725, 391.665, 52801.182 23/09/22,06:34:05,01,09,1, 11.9,1,1, 7.505, 10531.766, 391.664, 52801.171 23/09/22,06:34:05,02,09,1, 11.9,1,1, 7.505, 10531.751, 391.660, 52801.180 23/09/22,06:34:05,03,09,1, 11.9,1,1, 7.505, 10531.744, 391.659, 52801.161 23/09/22,06:34:05,04,09,1, 11.9,1,1, 7.505, 10531.753, 391.666, 52801.155 23/09/22,06:34:05,05,09,1, 11.9,1,1, 7.505, 10531.752, 391.685, 52801.152 23/09/22,06:34:05,06,09,1, 11.9,1,1, 7.505, 10531.744, 391.680, 52801.155 23/09/22,06:34:05,07,09,1, 11.9,1,1, 7.505, 10531.743, 391.666, 52801.147 23/09/22,06:34:05,08,09,1, 11.9,1,1, 7.505, 10531.740, 391.637, 52801.145 23/09/22,06:34:05,09,09,1, 11.9,1,1, 7.505, 10531.758, 391.662, 52801.169 23/09/22,06:34:05,10,09,1, 11.9,1,1, 7.505, 10531.762, 391.650, 52801.151 23/09/22,06:34:05,11,09,1, 11.9,1,1, 7.505, 10531.754, 391.671, 52801.195 23/09/22,06:34:05,12,09,1, 11.9,1,1, 7.505, 10531.773, 391.642, 52801.144 23/09/22,06:34:05,13,09,1, 11.9,1,1, 7.505, 10531.753, 391.655, 52801.154 23/09/22,06:34:05,14,09,1, 11.9,1,1, 7.505, 10531.753, 391.662, 52801.181 23/09/22,06:34:05,15,09,1, 11.9,1,1, 7.505, 10531.773, 391.640, 52801.117 23/09/22,06:34:05,16,09,1, 11.9,1,1, 7.505, 10531.774, 391.644, 52801.136 23/09/22,06:34:05,17,09,1, 11.9,1,1, 7.505, 10531.771, 391.629, 52801.136 23/09/22,06:34:05,18,09,1, 11.9,1,1, 7.505, 10531.783, 391.626, 52801.159 23/09/22,06:34:05,19,09,1, 11.9,1,1, 7.505, 10531.780, 391.631, 52801.154 23/09/22,06:34:06,00,08,1, 11.9,1,1, 7.499, 10531.775, 391.631, 52801.154 23/09/22,06:34:06,01,08,1, 11.9,1,1, 7.499, 10531.779, 391.658, 52801.166 23/09/22,06:34:06,02,08,1, 11.9,1,1, 7.499, 10531.786, 391.637, 52801.140 23/09/22,06:34:06,03,08,1, 11.9,1,1, 7.499, 10531.778, 391.626, 52801.124 23/09/22,06:34:06,04,08,1, 11.9,1,1, 7.499, 10531.805, 391.664, 52801.128 23/09/22,06:34:06,05,08,1, 11.9,1,1, 7.499, 10531.787, 391.632, 52801.121 23/09/22,06:34:06,06,08,1, 11.9,1,1, 7.499, 10531.793, 391.637, 52801.127 23/09/22,06:34:06,07,08,1, 11.9,1,1, 7.499, 10531.800, 391.599, 52801.131 23/09/22,06:34:06,08,08,1, 11.9,1,1, 7.499, 10531.787, 391.605, 52801.140 23/09/22,06:34:06,09,08,1, 11.9,1,1, 7.499, 10531.778, 391.613, 52801.122 23/09/22,06:34:06,10,08,1, 11.9,1,1, 7.499, 10531.785, 391.626, 52801.149 23/09/22,06:34:06,11,08,1, 11.9,1,1, 7.499, 10531.801, 391.595, 52801.136 23/09/22,06:34:06,12,08,1, 11.9,1,1, 7.499, 10531.787, 391.616, 52801.131 23/09/22,06:34:06,13,08,1, 11.9,1,1, 7.499, 10531.800, 391.609, 52801.128 23/09/22,06:34:06,14,08,1, 11.9,1,1, 7.499, 10531.810, 391.631, 52801.154 23/09/22,06:34:06,15,08,1, 11.9,1,1, 7.499, 10531.804, 391.622, 52801.120 23/09/22,06:34:06,16,08,1, 11.9,1,1, 7.499, 10531.795, 391.609, 52801.116 23/09/22,06:34:06,17,08,1, 11.9,1,1, 7.499, 10531.804, 391.621, 52801.128 23/09/22,06:34:06,18,08,1, 11.9,1,1, 7.499, 10531.806, 391.608, 52801.148 23/09/22,06:34:06,19,08,1, 11.9,1,1, 7.499, 10531.807, 391.620, 52801.107 23/09/22,06:34:07,00,08,1, 11.9,1,1, 7.503, 10531.800, 391.620, 52801.107 23/09/22,06:34:07,01,08,1, 11.9,1,1, 7.503, 10531.825, 391.592, 52801.132 23/09/22,06:34:07,02,08,1, 11.9,1,1, 7.503, 10531.794, 391.610, 52801.110 23/09/22,06:34:07,03,08,1, 11.9,1,1, 7.503, 10531.818, 391.597, 52801.127 23/09/22,06:34:07,04,08,1, 11.9,1,1, 7.503, 10531.814, 391.616, 52801.117 23/09/22,06:34:07,05,08,1, 11.9,1,1, 7.503, 10531.823, 391.599, 52801.117 23/09/22,06:34:07,06,08,1, 11.9,1,1, 7.503, 10531.805, 391.597, 52801.107 23/09/22,06:34:07,07,08,1, 11.9,1,1, 7.503, 10531.812, 391.579, 52801.119 23/09/22,06:34:07,08,08,1, 11.9,1,1, 7.503, 10531.830, 391.591, 52801.109 23/09/22,06:34:07,09,08,1, 11.9,1,1, 7.503, 10531.833, 391.581, 52801.097 23/09/22,06:34:07,10,08,1, 11.9,1,1, 7.503, 10531.828, 391.590, 52801.077 23/09/22,06:34:07,11,08,1, 11.9,1,1, 7.503, 10531.804, 391.579, 52801.075 23/09/22,06:34:07,12,08,1, 11.9,1,1, 7.503, 10531.825, 391.574, 52801.100 23/09/22,06:34:07,13,08,1, 11.9,1,1, 7.503, 10531.845, 391.580, 52801.120 23/09/22,06:34:07,14,08,1, 11.9,1,1, 7.503, 10531.836, 391.570, 52801.081 23/09/22,06:34:07,15,08,1, 11.9,1,1, 7.503, 10531.843, 391.557, 52801.081 23/09/22,06:34:07,16,08,1, 11.9,1,1, 7.503, 10531.838, 391.568, 52801.081 23/09/22,06:34:07,17,08,1, 11.9,1,1, 7.503, 10531.868, 391.561, 52801.107 23/09/22,06:34:07,18,08,1, 11.9,1,1, 7.503, 10531.854, 391.559, 52801.090 23/09/22,06:34:07,19,08,1, 11.9,1,1, 7.503, 10531.856, 391.545, 52801.091 23/09/22,06:34:08,00,08,1, 11.9,1,1, 7.506, 10531.850, 391.545, 52801.091 23/09/22,06:34:08,01,08,1, 11.9,1,1, 7.506, 10531.873, 391.572, 52801.092 23/09/22,06:34:08,02,08,1, 11.9,1,1, 7.506, 10531.879, 391.553, 52801.129 23/09/22,06:34:08,03,08,1, 11.9,1,1, 7.506, 10531.888, 391.565, 52801.112 23/09/22,06:34:08,04,08,1, 11.9,1,1, 7.506, 10531.872, 391.576, 52801.066 23/09/22,06:34:08,05,08,1, 11.9,1,1, 7.506, 10531.881, 391.540, 52801.064 23/09/22,06:34:08,06,08,1, 11.9,1,1, 7.506, 10531.849, 391.525, 52801.075 23/09/22,06:34:08,07,08,1, 11.9,1,1, 7.506, 10531.866, 391.542, 52801.051 23/09/22,06:34:08,08,08,1, 11.9,1,1, 7.506, 10531.872, 391.553, 52801.075 23/09/22,06:34:08,09,08,1, 11.9,1,1, 7.506, 10531.862, 391.570, 52801.069 23/09/22,06:34:08,10,08,1, 11.9,1,1, 7.506, 10531.872, 391.551, 52801.098 23/09/22,06:34:08,11,08,1, 11.9,1,1, 7.506, 10531.864, 391.540, 52801.071 23/09/22,06:34:08,12,08,1, 11.9,1,1, 7.506, 10531.852, 391.527, 52801.052 23/09/22,06:34:08,13,08,1, 11.9,1,1, 7.506, 10531.873, 391.540, 52801.090 23/09/22,06:34:08,14,08,1, 11.9,1,1, 7.506, 10531.879, 391.504, 52801.056 23/09/22,06:34:08,15,08,1, 11.9,1,1, 7.506, 10531.883, 391.492, 52801.063 23/09/22,06:34:08,16,08,1, 11.9,1,1, 7.506, 10531.889, 391.535, 52801.266 23/09/22,06:34:08,17,08,1, 11.9,1,1, 7.506, 10531.908, 391.517, 52800.967 23/09/22,06:34:08,18,08,1, 11.9,1,1, 7.506, 10531.907, 391.501, 52800.998 23/09/22,06:34:08,19,08,1, 11.9,1,1, 7.506, 10531.910, 391.522, 52801.048 23/09/22,06:34:09,00,08,1, 11.9,1,1, 7.502, 10531.908, 391.522, 52801.048 23/09/22,06:34:09,01,08,1, 11.9,1,1, 7.502, 10531.881, 391.513, 52801.072 23/09/22,06:34:09,02,08,1, 11.9,1,1, 7.502, 10531.907, 391.514, 52801.034 23/09/22,06:34:09,03,08,1, 11.9,1,1, 7.502, 10531.913, 391.504, 52801.059 23/09/22,06:34:09,04,08,1, 11.9,1,1, 7.502, 10531.903, 391.497, 52801.075 23/09/22,06:34:09,05,08,1, 11.9,1,1, 7.502, 10531.919, 391.517, 52801.073 23/09/22,06:34:09,06,08,1, 11.9,1,1, 7.502, 10531.919, 391.502, 52801.039 23/09/22,06:34:09,07,08,1, 11.9,1,1, 7.502, 10531.937, 391.511, 52801.072 23/09/22,06:34:09,08,08,1, 11.9,1,1, 7.502, 10531.921, 391.509, 52801.040 23/09/22,06:34:09,09,08,1, 11.9,1,1, 7.502, 10531.932, 391.490, 52801.014 23/09/22,06:34:09,10,08,1, 11.9,1,1, 7.502, 10531.924, 391.488, 52801.052 23/09/22,06:34:09,11,08,1, 11.9,1,1, 7.502, 10531.911, 391.486, 52801.033 23/09/22,06:34:09,12,08,1, 11.9,1,1, 7.502, 10531.938, 391.490, 52801.013 23/09/22,06:34:09,13,08,1, 11.9,1,1, 7.502, 10531.960, 391.474, 52801.030 23/09/22,06:34:09,14,08,1, 11.9,1,1, 7.502, 10531.947, 391.469, 52801.052 23/09/22,06:34:09,15,08,1, 11.9,1,1, 7.502, 10531.970, 391.484, 52801.010 23/09/22,06:34:09,16,08,1, 11.9,1,1, 7.502, 10531.949, 391.461, 52801.008 23/09/22,06:34:09,17,08,1, 11.9,1,1, 7.502, 10531.935, 391.471, 52800.984 23/09/22,06:34:09,18,08,1, 11.9,1,1, 7.502, 10531.947, 391.447, 52801.008 23/09/22,06:34:09,19,08,1, 11.9,1,1, 7.502, 10531.989, 391.452, 52801.016 23/09/22,06:34:10,00,08,1, 11.8,1,1, 7.503, 10531.983, 391.452, 52801.016 23/09/22,06:34:10,01,08,1, 11.8,1,1, 7.503, 10531.963, 391.468, 52801.025 23/09/22,06:34:10,02,08,1, 11.8,1,1, 7.503, 10531.953, 391.467, 52801.006 23/09/22,06:34:10,03,08,1, 11.8,1,1, 7.503, 10531.938, 391.457, 52801.008 23/09/22,06:34:10,04,08,1, 11.8,1,1, 7.503, 10531.985, 391.455, 52801.008 23/09/22,06:34:10,05,08,1, 11.8,1,1, 7.503, 10531.995, 391.464, 52801.007 23/09/22,06:34:10,06,08,1, 11.8,1,1, 7.503, 10531.984, 391.469, 52800.967 23/09/22,06:34:10,07,08,1, 11.8,1,1, 7.503, 10531.973, 391.455, 52800.984 23/09/22,06:34:10,08,08,1, 11.8,1,1, 7.503, 10531.978, 391.454, 52801.040 23/09/22,06:34:10,09,08,1, 11.8,1,1, 7.503, 10532.001, 391.428, 52801.013 23/09/22,06:34:10,10,08,1, 11.8,1,1, 7.503, 10531.969, 391.464, 52801.038 23/09/22,06:34:10,11,08,1, 11.8,1,1, 7.503, 10532.014, 391.431, 52801.020 23/09/22,06:34:10,12,08,1, 11.8,1,1, 7.503, 10532.009, 391.448, 52801.032 23/09/22,06:34:10,13,08,1, 11.8,1,1, 7.503, 10532.029, 391.406, 52801.017 23/09/22,06:34:10,14,08,1, 11.8,1,1, 7.503, 10532.016, 391.438, 52801.027 23/09/22,06:34:10,15,08,1, 11.8,1,1, 7.503, 10532.044, 391.418, 52801.014 23/09/22,06:34:10,16,08,1, 11.8,1,1, 7.503, 10532.030, 391.441, 52800.997 23/09/22,06:34:10,17,08,1, 11.8,1,1, 7.503, 10532.068, 391.422, 52800.993 23/09/22,06:34:10,18,08,1, 11.8,1,1, 7.503, 10532.044, 391.423, 52800.976 23/09/22,06:34:10,19,08,1, 11.8,1,1, 7.503, 10532.032, 391.433, 52800.969 23/09/22,06:34:11,00,08,1, 11.8,1,1, 7.506, 10532.025, 391.433, 52800.969 23/09/22,06:34:11,01,08,1, 11.8,1,1, 7.506, 10532.054, 391.430, 52801.012 23/09/22,06:34:11,02,08,1, 11.8,1,1, 7.506, 10532.041, 391.402, 52800.987 23/09/22,06:34:11,03,08,1, 11.8,1,1, 7.506, 10532.069, 391.422, 52800.984 23/09/22,06:34:11,04,08,1, 11.8,1,1, 7.506, 10532.095, 391.398, 52800.882 23/09/22,06:34:11,05,08,1, 11.8,1,1, 7.506, 10532.030, 391.404, 52800.985 23/09/22,06:34:11,06,08,1, 11.8,1,1, 7.506, 10532.104, 391.407, 52800.824 23/09/22,06:34:11,07,08,1, 11.8,1,1, 7.506, 10532.057, 391.398, 52800.986 23/09/22,06:34:11,08,08,1, 11.8,1,1, 7.506, 10532.045, 391.409, 52800.985 23/09/22,06:34:11,09,08,1, 11.8,1,1, 7.506, 10532.084, 391.414, 52800.958 23/09/22,06:34:11,10,08,1, 11.8,1,1, 7.506, 10532.083, 391.391, 52800.975 23/09/22,06:34:11,11,08,1, 11.8,1,1, 7.506, 10532.091, 391.404, 52800.958 23/09/22,06:34:11,12,08,1, 11.8,1,1, 7.506, 10532.103, 391.384, 52800.953 23/09/22,06:34:11,13,08,1, 11.8,1,1, 7.506, 10532.090, 391.392, 52800.952 23/09/22,06:34:11,14,08,1, 11.8,1,1, 7.506, 10532.096, 391.401, 52800.930 23/09/22,06:34:11,15,08,1, 11.8,1,1, 7.506, 10532.079, 391.385, 52800.920 23/09/22,06:34:11,16,08,1, 11.8,1,1, 7.506, 10532.098, 391.372, 52800.971 23/09/22,06:34:11,17,08,1, 11.8,1,1, 7.506, 10532.096, 391.367, 52800.949 23/09/22,06:34:11,18,08,1, 11.8,1,1, 7.506, 10532.129, 391.359, 52800.953 23/09/22,06:34:11,19,08,1, 11.8,1,1, 7.506, 10532.125, 391.370, 52800.968 23/09/22,06:34:12,00,08,1, 11.9,1,1, 7.506, 10532.117, 391.370, 52800.968 23/09/22,06:34:12,01,08,1, 11.9,1,1, 7.506, 10532.136, 391.377, 52800.963 23/09/22,06:34:12,02,08,1, 11.9,1,1, 7.506, 10532.116, 391.341, 52800.937 23/09/22,06:34:12,03,08,1, 11.9,1,1, 7.506, 10532.118, 391.352, 52800.943 23/09/22,06:34:12,04,08,1, 11.9,1,1, 7.506, 10532.121, 391.358, 52800.927 23/09/22,06:34:12,05,08,1, 11.9,1,1, 7.506, 10532.154, 391.344, 52800.936 23/09/22,06:34:12,06,08,1, 11.9,1,1, 7.506, 10532.131, 391.355, 52800.959 23/09/22,06:34:12,07,08,1, 11.9,1,1, 7.506, 10532.137, 391.368, 52800.947 23/09/22,06:34:12,08,08,1, 11.9,1,1, 7.506, 10532.139, 391.328, 52800.959 23/09/22,06:34:12,09,08,1, 11.9,1,1, 7.506, 10532.161, 391.318, 52800.923 23/09/22,06:34:12,10,08,1, 11.9,1,1, 7.506, 10532.163, 391.331, 52800.916 23/09/22,06:34:12,11,08,1, 11.9,1,1, 7.506, 10532.172, 391.338, 52800.952 23/09/22,06:34:12,12,08,1, 11.9,1,1, 7.506, 10532.174, 391.313, 52800.928 23/09/22,06:34:12,13,08,1, 11.9,1,1, 7.506, 10532.180, 391.309, 52800.956 23/09/22,06:34:12,14,08,1, 11.9,1,1, 7.506, 10532.162, 391.346, 52800.947 23/09/22,06:34:12,15,08,1, 11.9,1,1, 7.506, 10532.176, 391.327, 52800.961 23/09/22,06:34:12,16,08,1, 11.9,1,1, 7.506, 10532.174, 391.313, 52800.928 23/09/22,06:34:12,17,08,1, 11.9,1,1, 7.506, 10532.177, 391.324, 52800.948 23/09/22,06:34:12,18,08,1, 11.9,1,1, 7.506, 10532.193, 391.301, 52800.908 23/09/22,06:34:12,19,08,1, 11.9,1,1, 7.506, 10532.195, 391.302, 52800.900 23/09/22,06:34:13,00,08,1, 11.9,1,1, 7.503, 10532.192, 391.302, 52800.900 23/09/22,06:34:13,01,08,1, 11.9,1,1, 7.503, 10532.213, 391.278, 52800.933 23/09/22,06:34:13,02,08,1, 11.9,1,1, 7.503, 10532.200, 391.274, 52800.913 23/09/22,06:34:13,03,08,1, 11.9,1,1, 7.503, 10532.222, 391.288, 52800.908 23/09/22,06:34:13,04,08,1, 11.9,1,1, 7.503, 10532.206, 391.288, 52800.936 23/09/22,06:34:13,05,08,1, 11.9,1,1, 7.503, 10532.203, 391.270, 52800.884 23/09/22,06:34:13,06,08,1, 11.9,1,1, 7.503, 10532.202, 391.273, 52800.880 23/09/22,06:34:13,07,08,1, 11.9,1,1, 7.503, 10532.198, 391.293, 52800.913 23/09/22,06:34:13,08,08,1, 11.9,1,1, 7.503, 10532.214, 391.275, 52800.903 23/09/22,06:34:13,09,08,1, 11.9,1,1, 7.503, 10532.221, 391.256, 52800.899 23/09/22,06:34:13,10,08,1, 11.9,1,1, 7.503, 10532.207, 391.244, 52800.919 23/09/22,06:34:13,11,08,1, 11.9,1,1, 7.503, 10532.238, 391.247, 52800.884 23/09/22,06:34:13,12,08,1, 11.9,1,1, 7.503, 10532.237, 391.256, 52800.888 23/09/22,06:34:13,13,08,1, 11.9,1,1, 7.503, 10532.225, 391.237, 52800.872 23/09/22,06:34:13,14,08,1, 11.9,1,1, 7.503, 10532.237, 391.253, 52800.891 23/09/22,06:34:13,15,08,1, 11.9,1,1, 7.503, 10532.231, 391.249, 52800.895 23/09/22,06:34:13,16,08,1, 11.9,1,1, 7.503, 10532.245, 391.204, 52800.917 23/09/22,06:34:13,17,08,1, 11.9,1,1, 7.503, 10532.235, 391.216, 52800.886 23/09/22,06:34:13,18,08,1, 11.9,1,1, 7.503, 10532.257, 391.220, 52800.907 23/09/22,06:34:13,19,08,1, 11.9,1,1, 7.503, 10532.266, 391.216, 52800.872 23/09/22,06:34:14,00,08,1, 11.9,1,1, 7.502, 10532.259, 391.216, 52800.872 23/09/22,06:34:14,01,08,1, 11.9,1,1, 7.502, 10532.276, 391.226, 52800.923 23/09/22,06:34:14,02,08,1, 11.9,1,1, 7.502, 10532.272, 391.213, 52800.898 23/09/22,06:34:14,03,08,1, 11.9,1,1, 7.502, 10532.261, 391.198, 52800.896 23/09/22,06:34:14,04,08,1, 11.9,1,1, 7.502, 10532.257, 391.195, 52800.894 23/09/22,06:34:14,05,08,1, 11.9,1,1, 7.502, 10532.268, 391.182, 52800.854 23/09/22,06:34:14,06,08,1, 11.9,1,1, 7.502, 10532.257, 391.167, 52800.857 23/09/22,06:34:14,07,08,1, 11.9,1,1, 7.502, 10532.286, 391.170, 52800.875 23/09/22,06:34:14,08,08,1, 11.9,1,1, 7.502, 10532.282, 391.189, 52800.848 23/09/22,06:34:14,09,08,1, 11.9,1,1, 7.502, 10532.294, 391.158, 52800.868 23/09/22,06:34:14,10,08,1, 11.9,1,1, 7.502, 10532.280, 391.164, 52800.863 23/09/22,06:34:14,11,08,1, 11.9,1,1, 7.502, 10532.300, 391.159, 52800.902 23/09/22,06:34:14,12,08,1, 11.9,1,1, 7.502, 10532.279, 391.189, 52800.827 23/09/22,06:34:14,13,08,1, 11.9,1,1, 7.502, 10532.305, 391.178, 52800.859 23/09/22,06:34:14,14,08,1, 11.9,1,1, 7.502, 10532.310, 391.148, 52800.855 23/09/22,06:34:14,15,08,1, 11.9,1,1, 7.502, 10532.284, 391.139, 52800.811 23/09/22,06:34:14,16,08,1, 11.9,1,1, 7.502, 10532.294, 391.143, 52800.853 23/09/22,06:34:14,17,08,1, 11.9,1,1, 7.502, 10532.302, 391.172, 52800.859 23/09/22,06:34:14,18,08,1, 11.9,1,1, 7.502, 10532.313, 391.164, 52800.843 23/09/22,06:34:14,19,08,1, 11.9,1,1, 7.502, 10532.325, 391.133, 52800.840 23/09/22,06:34:15,00,09,1, 11.9,1,1, 7.501, 10532.317, 391.133, 52800.840 23/09/22,06:34:15,01,09,1, 11.9,1,1, 7.501, 10532.319, 391.126, 52800.848 23/09/22,06:34:15,02,09,1, 11.9,1,1, 7.501, 10532.329, 391.127, 52800.855 23/09/22,06:34:15,03,09,1, 11.9,1,1, 7.501, 10532.331, 391.139, 52800.883 23/09/22,06:34:15,04,09,1, 11.9,1,1, 7.501, 10532.314, 391.126, 52800.838 23/09/22,06:34:15,05,09,1, 11.9,1,1, 7.501, 10532.348, 391.099, 52800.828 23/09/22,06:34:15,06,09,1, 11.9,1,1, 7.501, 10532.348, 391.112, 52800.829 23/09/22,06:34:15,07,09,1, 11.9,1,1, 7.501, 10532.334, 391.118, 52800.845 23/09/22,06:34:15,08,09,1, 11.9,1,1, 7.501, 10532.366, 391.103, 52800.814 23/09/22,06:34:15,09,09,1, 11.9,1,1, 7.501, 10532.351, 391.117, 52800.817 23/09/22,06:34:15,10,09,1, 11.9,1,1, 7.501, 10532.382, 391.129, 52800.824 23/09/22,06:34:15,11,09,1, 11.9,1,1, 7.501, 10532.361, 391.094, 52800.849 23/09/22,06:34:15,12,09,1, 11.9,1,1, 7.501, 10532.372, 391.105, 52800.820 23/09/22,06:34:15,13,09,1, 11.9,1,1, 7.501, 10532.355, 391.090, 52800.824 23/09/22,06:34:15,14,09,1, 11.9,1,1, 7.501, 10532.361, 391.098, 52800.816 23/09/22,06:34:15,15,09,1, 11.9,1,1, 7.501, 10532.386, 391.079, 52800.823 23/09/22,06:34:15,16,09,1, 11.9,1,1, 7.501, 10532.398, 391.099, 52800.791 23/09/22,06:34:15,17,09,1, 11.9,1,1, 7.501, 10532.377, 391.069, 52800.817 23/09/22,06:34:15,18,09,1, 11.9,1,1, 7.501, 10532.381, 391.041, 52800.640 23/09/22,06:34:15,19,09,1, 11.9,1,1, 7.501, 10532.391, 391.066, 52800.772 23/09/22,06:34:16,00,08,1, 11.9,1,1, 7.499, 10532.384, 391.066, 52800.772 23/09/22,06:34:16,01,08,1, 11.9,1,1, 7.499, 10532.381, 391.054, 52800.819 23/09/22,06:34:16,02,08,1, 11.9,1,1, 7.499, 10532.389, 391.044, 52800.793 23/09/22,06:34:16,03,08,1, 11.9,1,1, 7.499, 10532.406, 391.037, 52800.822 23/09/22,06:34:16,04,08,1, 11.9,1,1, 7.499, 10532.402, 391.029, 52800.798 23/09/22,06:34:16,05,08,1, 11.9,1,1, 7.499, 10532.409, 391.021, 52800.824 23/09/22,06:34:16,06,08,1, 11.9,1,1, 7.499, 10532.384, 391.035, 52800.797 23/09/22,06:34:16,07,08,1, 11.9,1,1, 7.499, 10532.426, 391.022, 52800.794 23/09/22,06:34:16,08,08,1, 11.9,1,1, 7.499, 10532.400, 391.029, 52800.776 23/09/22,06:34:16,09,08,1, 11.9,1,1, 7.499, 10532.417, 390.993, 52800.779 23/09/22,06:34:16,10,08,1, 11.9,1,1, 7.499, 10532.420, 391.006, 52800.777 23/09/22,06:34:16,11,08,1, 11.9,1,1, 7.499, 10532.415, 391.023, 52800.801 23/09/22,06:34:16,12,08,1, 11.9,1,1, 7.499, 10532.394, 391.009, 52800.766 23/09/22,06:34:16,13,08,1, 11.9,1,1, 7.499, 10532.430, 390.979, 52800.774 23/09/22,06:34:16,14,08,1, 11.9,1,1, 7.499, 10532.440, 390.976, 52800.793 23/09/22,06:34:16,15,08,1, 11.9,1,1, 7.499, 10532.432, 390.997, 52800.774 23/09/22,06:34:16,16,08,1, 11.9,1,1, 7.499, 10532.412, 390.992, 52800.796 23/09/22,06:34:16,17,08,1, 11.9,1,1, 7.499, 10532.433, 390.967, 52800.762 23/09/22,06:34:16,18,08,1, 11.9,1,1, 7.499, 10532.416, 390.977, 52800.736 23/09/22,06:34:16,19,08,1, 11.9,1,1, 7.499, 10532.438, 390.947, 52800.772 23/09/22,06:34:17,00,08,1, 11.9,1,1, 7.501, 10532.434, 390.947, 52800.772 23/09/22,06:34:17,01,08,1, 11.9,1,1, 7.501, 10532.447, 390.961, 52800.785 23/09/22,06:34:17,02,08,1, 11.9,1,1, 7.501, 10532.449, 390.946, 52800.824 23/09/22,06:34:17,03,08,1, 11.9,1,1, 7.501, 10532.445, 390.947, 52800.814 23/09/22,06:34:17,04,08,1, 11.9,1,1, 7.501, 10532.463, 390.947, 52800.810 23/09/22,06:34:17,05,08,1, 11.9,1,1, 7.501, 10532.442, 390.968, 52800.782 23/09/22,06:34:17,06,08,1, 11.9,1,1, 7.501, 10532.438, 390.952, 52800.774 23/09/22,06:34:17,07,08,1, 11.9,1,1, 7.501, 10532.438, 390.911, 52800.782 23/09/22,06:34:17,08,08,1, 11.9,1,1, 7.501, 10532.455, 390.953, 52800.785 23/09/22,06:34:17,09,08,1, 11.9,1,1, 7.501, 10532.474, 390.938, 52800.810 23/09/22,06:34:17,10,08,1, 11.9,1,1, 7.501, 10532.445, 390.913, 52800.777 23/09/22,06:34:17,11,08,1, 11.9,1,1, 7.501, 10532.449, 390.922, 52800.800 23/09/22,06:34:17,12,08,1, 11.9,1,1, 7.501, 10532.439, 390.904, 52800.812 23/09/22,06:34:17,13,08,1, 11.9,1,1, 7.501, 10532.458, 390.925, 52800.799 23/09/22,06:34:17,14,08,1, 11.9,1,1, 7.501, 10532.462, 390.893, 52800.776 23/09/22,06:34:17,15,08,1, 11.9,1,1, 7.501, 10532.478, 390.907, 52800.757 23/09/22,06:34:17,16,08,1, 11.9,1,1, 7.501, 10532.457, 390.910, 52800.757 23/09/22,06:34:17,17,08,1, 11.9,1,1, 7.501, 10532.440, 390.902, 52800.770 23/09/22,06:34:17,18,08,1, 11.9,1,1, 7.501, 10532.458, 390.905, 52800.743 23/09/22,06:34:17,19,08,1, 11.9,1,1, 7.501, 10532.467, 390.902, 52800.720 23/09/22,06:34:18,00,09,1, 11.8,1,1, 7.501, 10532.459, 390.902, 52800.720 23/09/22,06:34:18,01,09,1, 11.8,1,1, 7.501, 10532.474, 390.905, 52800.728 23/09/22,06:34:18,02,09,1, 11.8,1,1, 7.501, 10532.487, 390.868, 52800.780 23/09/22,06:34:18,03,09,1, 11.8,1,1, 7.501, 10532.494, 390.863, 52800.753 23/09/22,06:34:18,04,09,1, 11.8,1,1, 7.501, 10532.491, 390.857, 52800.763 23/09/22,06:34:18,05,09,1, 11.8,1,1, 7.501, 10532.501, 390.843, 52800.738 23/09/22,06:34:18,06,09,1, 11.8,1,1, 7.501, 10532.480, 390.853, 52800.713 23/09/22,06:34:18,07,09,1, 11.8,1,1, 7.501, 10532.500, 390.833, 52800.773 23/09/22,06:34:18,08,09,1, 11.8,1,1, 7.501, 10532.481, 390.836, 52800.762 23/09/22,06:34:18,09,09,1, 11.8,1,1, 7.501, 10532.486, 390.822, 52800.773 23/09/22,06:34:18,10,09,1, 11.8,1,1, 7.501, 10532.500, 390.823, 52800.760 23/09/22,06:34:18,11,09,1, 11.8,1,1, 7.501, 10532.506, 390.830, 52800.725 23/09/22,06:34:18,12,09,1, 11.8,1,1, 7.501, 10532.500, 390.837, 52800.721 23/09/22,06:34:18,13,09,1, 11.8,1,1, 7.501, 10532.517, 390.804, 52800.732 23/09/22,06:34:18,14,09,1, 11.8,1,1, 7.501, 10532.494, 390.786, 52800.718 23/09/22,06:34:18,15,09,1, 11.8,1,1, 7.501, 10532.507, 390.810, 52800.720 23/09/22,06:34:18,16,09,1, 11.8,1,1, 7.501, 10532.518, 390.813, 52800.689 23/09/22,06:34:18,17,09,1, 11.8,1,1, 7.501, 10532.535, 390.800, 52800.706 23/09/22,06:34:18,18,09,1, 11.8,1,1, 7.501, 10532.505, 390.795, 52800.698 23/09/22,06:34:18,19,09,1, 11.8,1,1, 7.501, 10532.520, 390.799, 52800.716 23/09/22,06:34:19,00,09,1, 11.9,1,1, 7.503, 10532.517, 390.799, 52800.716 23/09/22,06:34:19,01,09,1, 11.9,1,1, 7.503, 10532.526, 390.799, 52800.679 23/09/22,06:34:19,02,09,1, 11.9,1,1, 7.503, 10532.528, 390.791, 52800.710 23/09/22,06:34:19,03,09,1, 11.9,1,1, 7.503, 10532.519, 390.753, 52800.661 23/09/22,06:34:19,04,09,1, 11.9,1,1, 7.503, 10532.515, 390.745, 52800.693 23/09/22,06:34:19,05,09,1, 11.9,1,1, 7.503, 10532.532, 390.765, 52800.684 23/09/22,06:34:19,06,09,1, 11.9,1,1, 7.503, 10532.532, 390.769, 52800.705 23/09/22,06:34:19,07,09,1, 11.9,1,1, 7.503, 10532.509, 390.726, 52800.675 23/09/22,06:34:19,08,09,1, 11.9,1,1, 7.503, 10532.528, 390.763, 52800.692 23/09/22,06:34:19,09,09,1, 11.9,1,1, 7.503, 10532.522, 390.744, 52800.688 23/09/22,06:34:19,10,09,1, 11.9,1,1, 7.503, 10532.550, 390.745, 52800.653 23/09/22,06:34:19,11,09,1, 11.9,1,1, 7.503, 10532.550, 390.726, 52800.684 23/09/22,06:34:19,12,09,1, 11.9,1,1, 7.503, 10532.540, 390.729, 52800.656 23/09/22,06:34:19,13,09,1, 11.9,1,1, 7.503, 10532.549, 390.730, 52800.646 23/09/22,06:34:19,14,09,1, 11.9,1,1, 7.503, 10532.551, 390.709, 52800.664 23/09/22,06:34:19,15,09,1, 11.9,1,1, 7.503, 10532.555, 390.696, 52800.679 23/09/22,06:34:19,16,09,1, 11.9,1,1, 7.503, 10532.541, 390.700, 52800.686 23/09/22,06:34:19,17,09,1, 11.9,1,1, 7.503, 10532.534, 390.697, 52800.666 23/09/22,06:34:19,18,09,1, 11.9,1,1, 7.503, 10532.566, 390.709, 52800.672 23/09/22,06:34:19,19,09,1, 11.9,1,1, 7.503, 10532.548, 390.689, 52800.622 23/09/22,06:34:20,00,09,1, 11.9,1,1, 7.503, 10532.542, 390.689, 52800.622 23/09/22,06:34:20,01,09,1, 11.9,1,1, 7.503, 10532.534, 390.672, 52800.664 23/09/22,06:34:20,02,09,1, 11.9,1,1, 7.503, 10532.557, 390.688, 52800.683 23/09/22,06:34:20,03,09,1, 11.9,1,1, 7.503, 10532.548, 390.681, 52800.701 23/09/22,06:34:20,04,09,1, 11.9,1,1, 7.503, 10532.562, 390.694, 52800.653 23/09/22,06:34:20,05,09,1, 11.9,1,1, 7.503, 10532.557, 390.669, 52800.679 23/09/22,06:34:20,06,09,1, 11.9,1,1, 7.503, 10532.580, 390.653, 52800.631 23/09/22,06:34:20,07,09,1, 11.9,1,1, 7.503, 10532.554, 390.670, 52800.670 23/09/22,06:34:20,08,09,1, 11.9,1,1, 7.503, 10532.553, 390.671, 52800.653 23/09/22,06:34:20,09,09,1, 11.9,1,1, 7.503, 10532.560, 390.645, 52800.670 23/09/22,06:34:20,10,09,1, 11.9,1,1, 7.503, 10532.557, 390.635, 52800.661 23/09/22,06:34:20,11,09,1, 11.9,1,1, 7.503, 10532.540, 390.629, 52800.631 23/09/22,06:34:20,12,09,1, 11.9,1,1, 7.503, 10532.570, 390.631, 52800.677 23/09/22,06:34:20,13,09,1, 11.9,1,1, 7.503, 10532.568, 390.630, 52800.662 23/09/22,06:34:20,14,09,1, 11.9,1,1, 7.503, 10532.587, 390.643, 52800.664 23/09/22,06:34:20,15,09,1, 11.9,1,1, 7.503, 10532.563, 390.637, 52800.649 23/09/22,06:34:20,16,09,1, 11.9,1,1, 7.503, 10532.586, 390.639, 52800.656 23/09/22,06:34:20,17,09,1, 11.9,1,1, 7.503, 10532.582, 390.608, 52800.677 23/09/22,06:34:20,18,09,1, 11.9,1,1, 7.503, 10532.581, 390.605, 52800.655 23/09/22,06:34:20,19,09,1, 11.9,1,1, 7.503, 10532.585, 390.608, 52800.656 23/09/22,06:34:21,00,09,1, 11.9,1,1, 7.503, 10532.584, 390.608, 52800.656 23/09/22,06:34:21,01,09,1, 11.9,1,1, 7.503, 10532.582, 390.614, 52800.590 23/09/22,06:34:21,02,09,1, 11.9,1,1, 7.503, 10532.589, 390.590, 52800.609 23/09/22,06:34:21,03,09,1, 11.9,1,1, 7.503, 10532.619, 390.597, 52800.606 23/09/22,06:34:21,04,09,1, 11.9,1,1, 7.503, 10532.609, 390.570, 52800.633 23/09/22,06:34:21,05,09,1, 11.9,1,1, 7.503, 10532.590, 390.578, 52800.640 23/09/22,06:34:21,06,09,1, 11.9,1,1, 7.503, 10532.573, 390.562, 52800.623 23/09/22,06:34:21,07,09,1, 11.9,1,1, 7.503, 10532.577, 390.569, 52800.627 23/09/22,06:34:21,08,09,1, 11.9,1,1, 7.503, 10532.588, 390.554, 52800.630 23/09/22,06:34:21,09,09,1, 11.9,1,1, 7.503, 10532.612, 390.542, 52800.660 23/09/22,06:34:21,10,09,1, 11.9,1,1, 7.503, 10532.597, 390.537, 52800.617 23/09/22,06:34:21,11,09,1, 11.9,1,1, 7.503, 10532.594, 390.544, 52800.650 23/09/22,06:34:21,12,09,1, 11.9,1,1, 7.503, 10532.606, 390.528, 52800.650 23/09/22,06:34:21,13,09,1, 11.9,1,1, 7.503, 10532.613, 390.533, 52800.852 23/09/22,06:34:21,14,09,1, 11.9,1,1, 7.503, 10532.612, 390.520, 52800.526 23/09/22,06:34:21,15,09,1, 11.9,1,1, 7.503, 10532.574, 390.502, 52800.548 23/09/22,06:34:21,16,09,1, 11.9,1,1, 7.503, 10532.623, 390.525, 52800.619 23/09/22,06:34:21,17,09,1, 11.9,1,1, 7.503, 10532.603, 390.526, 52800.587 23/09/22,06:34:21,18,09,1, 11.9,1,1, 7.503, 10532.614, 390.495, 52800.638 23/09/22,06:34:21,19,09,1, 11.9,1,1, 7.503, 10532.609, 390.506, 52800.567 23/09/22,06:34:22,00,09,1, 11.9,1,1, 7.502, 10532.601, 390.506, 52800.567 23/09/22,06:34:22,01,09,1, 11.9,1,1, 7.502, 10532.611, 390.489, 52800.639 23/09/22,06:34:22,02,09,1, 11.9,1,1, 7.502, 10532.594, 390.488, 52800.618 23/09/22,06:34:22,03,09,1, 11.9,1,1, 7.502, 10532.589, 390.490, 52800.582 23/09/22,06:34:22,04,09,1, 11.9,1,1, 7.502, 10532.605, 390.507, 52800.597 23/09/22,06:34:22,05,09,1, 11.9,1,1, 7.502, 10532.607, 390.478, 52800.597 23/09/22,06:34:22,06,09,1, 11.9,1,1, 7.502, 10532.627, 390.468, 52800.608 23/09/22,06:34:22,07,09,1, 11.9,1,1, 7.502, 10532.619, 390.456, 52800.587 23/09/22,06:34:22,08,09,1, 11.9,1,1, 7.502, 10532.615, 390.461, 52800.604 23/09/22,06:34:22,09,09,1, 11.9,1,1, 7.502, 10532.586, 390.468, 52800.580 23/09/22,06:34:22,10,09,1, 11.9,1,1, 7.502, 10532.593, 390.453, 52800.580 23/09/22,06:34:22,11,09,1, 11.9,1,1, 7.502, 10532.622, 390.455, 52800.602 23/09/22,06:34:22,12,09,1, 11.9,1,1, 7.502, 10532.603, 390.434, 52800.577 23/09/22,06:34:22,13,09,1, 11.9,1,1, 7.502, 10532.603, 390.431, 52800.580 23/09/22,06:34:22,14,09,1, 11.9,1,1, 7.502, 10532.619, 390.422, 52800.607 23/09/22,06:34:22,15,09,1, 11.9,1,1, 7.502, 10532.620, 390.418, 52800.607 23/09/22,06:34:22,16,09,1, 11.9,1,1, 7.502, 10532.616, 390.419, 52800.608 23/09/22,06:34:22,17,09,1, 11.9,1,1, 7.502, 10532.601, 390.402, 52800.626 23/09/22,06:34:22,18,09,1, 11.9,1,1, 7.502, 10532.608, 390.430, 52800.611 23/09/22,06:34:22,19,09,1, 11.9,1,1, 7.502, 10532.608, 390.410, 52800.609 23/09/22,06:34:23,00,09,1, 11.9,1,1, 7.504, 10532.601, 390.410, 52800.609 23/09/22,06:34:23,01,09,1, 11.9,1,1, 7.504, 10532.613, 390.397, 52800.602 23/09/22,06:34:23,02,09,1, 11.9,1,1, 7.504, 10532.630, 390.386, 52800.593 23/09/22,06:34:23,03,09,1, 11.9,1,1, 7.504, 10532.641, 390.405, 52800.578 23/09/22,06:34:23,04,09,1, 11.9,1,1, 7.504, 10532.621, 390.388, 52800.639 23/09/22,06:34:23,05,09,1, 11.9,1,1, 7.504, 10532.646, 390.377, 52800.607 23/09/22,06:34:23,06,09,1, 11.9,1,1, 7.504, 10532.643, 390.378, 52800.589 23/09/22,06:34:23,07,09,1, 11.9,1,1, 7.504, 10532.633, 390.371, 52800.586 23/09/22,06:34:23,08,09,1, 11.9,1,1, 7.504, 10532.651, 390.385, 52800.594 23/09/22,06:34:23,09,09,1, 11.9,1,1, 7.504, 10532.641, 390.357, 52800.622 23/09/22,06:34:23,10,09,1, 11.9,1,1, 7.504, 10532.648, 390.360, 52800.615 23/09/22,06:34:23,11,09,1, 11.9,1,1, 7.504, 10532.655, 390.370, 52800.606 23/09/22,06:34:23,12,09,1, 11.9,1,1, 7.504, 10532.660, 390.382, 52800.609 23/09/22,06:34:23,13,09,1, 11.9,1,1, 7.504, 10532.610, 390.350, 52800.379 23/09/22,06:34:23,14,09,1, 11.9,1,1, 7.504, 10532.627, 390.362, 52800.713 23/09/22,06:34:23,15,09,1, 11.9,1,1, 7.504, 10532.652, 390.345, 52800.623 23/09/22,06:34:23,16,09,1, 11.9,1,1, 7.504, 10532.651, 390.385, 52800.574 23/09/22,06:34:23,17,09,1, 11.9,1,1, 7.504, 10532.626, 390.351, 52800.627 23/09/22,06:34:23,18,09,1, 11.9,1,1, 7.504, 10532.649, 390.360, 52800.630 23/09/22,06:34:23,19,09,1, 11.9,1,1, 7.504, 10532.645, 390.331, 52800.602 23/09/22,06:34:24,00,09,1, 11.9,1,1, 7.505, 10532.643, 390.331, 52800.602 23/09/22,06:34:24,01,09,1, 11.9,1,1, 7.505, 10532.637, 390.356, 52800.595 23/09/22,06:34:24,02,09,1, 11.9,1,1, 7.505, 10532.635, 390.314, 52800.576 23/09/22,06:34:24,03,09,1, 11.9,1,1, 7.505, 10532.628, 390.339, 52800.570 23/09/22,06:34:24,04,09,1, 11.9,1,1, 7.505, 10532.652, 390.329, 52800.588 23/09/22,06:34:24,05,09,1, 11.9,1,1, 7.505, 10532.650, 390.305, 52800.594 23/09/22,06:34:24,06,09,1, 11.9,1,1, 7.505, 10532.652, 390.274, 52800.607 23/09/22,06:34:24,07,09,1, 11.9,1,1, 7.505, 10532.655, 390.286, 52800.586 23/09/22,06:34:24,08,09,1, 11.9,1,1, 7.505, 10532.661, 390.315, 52800.584 23/09/22,06:34:24,09,09,1, 11.9,1,1, 7.505, 10532.648, 390.276, 52800.584 23/09/22,06:34:24,10,09,1, 11.9,1,1, 7.505, 10532.672, 390.301, 52800.567 23/09/22,06:34:24,11,09,1, 11.9,1,1, 7.505, 10532.661, 390.285, 52800.591 23/09/22,06:34:24,12,09,1, 11.9,1,1, 7.505, 10532.650, 390.263, 52800.561 23/09/22,06:34:24,13,09,1, 11.9,1,1, 7.505, 10532.682, 390.280, 52800.567 23/09/22,06:34:24,14,09,1, 11.9,1,1, 7.505, 10532.681, 390.267, 52800.547 23/09/22,06:34:24,15,09,1, 11.9,1,1, 7.505, 10532.657, 390.293, 52800.555 23/09/22,06:34:24,16,09,1, 11.9,1,1, 7.505, 10532.684, 390.268, 52800.589 23/09/22,06:34:24,17,09,1, 11.9,1,1, 7.505, 10532.651, 390.286, 52800.553 23/09/22,06:34:24,18,09,1, 11.9,1,1, 7.505, 10532.648, 390.277, 52800.573 23/09/22,06:34:24,19,09,1, 11.9,1,1, 7.505, 10532.679, 390.268, 52800.577 23/09/22,06:34:25,00,08,1, 11.9,1,1, 7.502, 10532.676, 390.268, 52800.577 23/09/22,06:34:25,01,08,1, 11.9,1,1, 7.502, 10532.667, 390.266, 52800.578 23/09/22,06:34:25,02,08,1, 11.9,1,1, 7.502, 10532.679, 390.264, 52800.572 23/09/22,06:34:25,03,08,1, 11.9,1,1, 7.502, 10532.668, 390.272, 52800.547 23/09/22,06:34:25,04,08,1, 11.9,1,1, 7.502, 10532.656, 390.249, 52800.564 23/09/22,06:34:25,05,08,1, 11.9,1,1, 7.502, 10532.670, 390.245, 52800.582 23/09/22,06:34:25,06,08,1, 11.9,1,1, 7.502, 10532.697, 390.236, 52800.578 23/09/22,06:34:25,07,08,1, 11.9,1,1, 7.502, 10532.668, 390.243, 52800.552 23/09/22,06:34:25,08,08,1, 11.9,1,1, 7.502, 10532.658, 390.191, 52800.565 23/09/22,06:34:25,09,08,1, 11.9,1,1, 7.502, 10532.679, 390.235, 52800.555 23/09/22,06:34:25,10,08,1, 11.9,1,1, 7.502, 10532.659, 390.220, 52800.549 23/09/22,06:34:25,11,08,1, 11.9,1,1, 7.502, 10532.663, 390.206, 52800.583 23/09/22,06:34:25,12,08,1, 11.9,1,1, 7.502, 10532.677, 390.205, 52800.537 23/09/22,06:34:25,13,08,1, 11.9,1,1, 7.502, 10532.656, 390.214, 52800.556 23/09/22,06:34:25,14,08,1, 11.9,1,1, 7.502, 10532.662, 390.200, 52800.544 23/09/22,06:34:25,15,08,1, 11.9,1,1, 7.502, 10532.664, 390.219, 52800.566 23/09/22,06:34:25,16,08,1, 11.9,1,1, 7.502, 10532.672, 390.226, 52800.559 23/09/22,06:34:25,17,08,1, 11.9,1,1, 7.502, 10532.673, 390.228, 52800.548 23/09/22,06:34:25,18,08,1, 11.9,1,1, 7.502, 10532.649, 390.216, 52800.552 23/09/22,06:34:25,19,08,1, 11.9,1,1, 7.502, 10532.664, 390.205, 52800.543 23/09/22,06:34:26,00,08,1, 11.8,1,1, 7.501, 10532.659, 390.205, 52800.543 23/09/22,06:34:26,01,08,1, 11.8,1,1, 7.501, 10532.674, 390.200, 52800.555 23/09/22,06:34:26,02,08,1, 11.8,1,1, 7.501, 10532.666, 390.184, 52800.564 23/09/22,06:34:26,03,08,1, 11.8,1,1, 7.501, 10532.633, 390.195, 52800.556 23/09/22,06:34:26,04,08,1, 11.8,1,1, 7.501, 10532.667, 390.186, 52800.571 23/09/22,06:34:26,05,08,1, 11.8,1,1, 7.501, 10532.678, 390.185, 52800.568 23/09/22,06:34:26,06,08,1, 11.8,1,1, 7.501, 10532.653, 390.192, 52800.495 23/09/22,06:34:26,07,08,1, 11.8,1,1, 7.501, 10532.667, 390.183, 52800.551 23/09/22,06:34:26,08,08,1, 11.8,1,1, 7.501, 10532.676, 390.184, 52800.543 23/09/22,06:34:26,09,08,1, 11.8,1,1, 7.501, 10532.691, 390.175, 52800.406 23/09/22,06:34:26,10,08,1, 11.8,1,1, 7.501, 10532.647, 390.166, 52800.471 23/09/22,06:34:26,11,08,1, 11.8,1,1, 7.501, 10532.678, 390.176, 52800.564 23/09/22,06:34:26,12,08,1, 11.8,1,1, 7.501, 10532.686, 390.160, 52800.395 23/09/22,06:34:26,13,08,1, 11.8,1,1, 7.501, 10532.689, 390.169, 52800.550 23/09/22,06:34:26,14,08,1, 11.8,1,1, 7.501, 10532.660, 390.172, 52800.597 23/09/22,06:34:26,15,08,1, 11.8,1,1, 7.501, 10532.667, 390.167, 52800.593 23/09/22,06:34:26,16,08,1, 11.8,1,1, 7.501, 10532.662, 390.145, 52800.564 23/09/22,06:34:26,17,08,1, 11.8,1,1, 7.501, 10532.663, 390.145, 52800.548 23/09/22,06:34:26,18,08,1, 11.8,1,1, 7.501, 10532.656, 390.132, 52800.561 23/09/22,06:34:26,19,08,1, 11.8,1,1, 7.501, 10532.664, 390.125, 52800.570 23/09/22,06:34:27,00,08,1, 11.9,1,1, 7.503, 10532.659, 390.125, 52800.570 23/09/22,06:34:27,01,08,1, 11.9,1,1, 7.503, 10532.653, 390.123, 52800.563 23/09/22,06:34:27,02,08,1, 11.9,1,1, 7.503, 10532.657, 390.143, 52800.547 23/09/22,06:34:27,03,08,1, 11.9,1,1, 7.503, 10532.669, 390.128, 52800.567 23/09/22,06:34:27,04,08,1, 11.9,1,1, 7.503, 10532.672, 390.115, 52800.526 23/09/22,06:34:27,05,08,1, 11.9,1,1, 7.503, 10532.653, 390.118, 52800.546 23/09/22,06:34:27,06,08,1, 11.9,1,1, 7.503, 10532.646, 390.106, 52800.535 23/09/22,06:34:27,07,08,1, 11.9,1,1, 7.503, 10532.659, 390.088, 52800.586 23/09/22,06:34:27,08,08,1, 11.9,1,1, 7.503, 10532.640, 390.114, 52800.561 23/09/22,06:34:27,09,08,1, 11.9,1,1, 7.503, 10532.653, 390.099, 52800.536 23/09/22,06:34:27,10,08,1, 11.9,1,1, 7.503, 10532.628, 390.120, 52800.553 23/09/22,06:34:27,11,08,1, 11.9,1,1, 7.503, 10532.649, 390.087, 52800.567 23/09/22,06:34:27,12,08,1, 11.9,1,1, 7.503, 10532.627, 390.104, 52800.588 23/09/22,06:34:27,13,08,1, 11.9,1,1, 7.503, 10532.635, 390.082, 52800.539 23/09/22,06:34:27,14,08,1, 11.9,1,1, 7.503, 10532.616, 390.094, 52800.541 23/09/22,06:34:27,15,08,1, 11.9,1,1, 7.503, 10532.646, 390.090, 52800.579 23/09/22,06:34:27,16,08,1, 11.9,1,1, 7.503, 10532.622, 390.089, 52800.544 23/09/22,06:34:27,17,08,1, 11.9,1,1, 7.503, 10532.621, 390.099, 52800.796 23/09/22,06:34:27,18,08,1, 11.9,1,1, 7.503, 10532.606, 390.077, 52800.639 23/09/22,06:34:27,19,08,1, 11.9,1,1, 7.503, 10532.622, 390.052, 52800.570 23/09/22,06:34:28,00,09,1, 11.8,1,1, 7.507, 10532.618, 390.052, 52800.570 23/09/22,06:34:28,01,09,1, 11.8,1,1, 7.507, 10532.626, 390.054, 52800.556 23/09/22,06:34:28,02,09,1, 11.8,1,1, 7.507, 10532.637, 390.060, 52800.554 23/09/22,06:34:28,03,09,1, 11.8,1,1, 7.507, 10532.606, 390.038, 52800.513 23/09/22,06:34:28,04,09,1, 11.8,1,1, 7.507, 10532.641, 390.049, 52800.537 23/09/22,06:34:28,05,09,1, 11.8,1,1, 7.507, 10532.623, 390.052, 52800.508 23/09/22,06:34:28,06,09,1, 11.8,1,1, 7.507, 10532.621, 390.053, 52800.533 23/09/22,06:34:28,07,09,1, 11.8,1,1, 7.507, 10532.625, 390.045, 52800.520 23/09/22,06:34:28,08,09,1, 11.8,1,1, 7.507, 10532.614, 390.060, 52800.505 23/09/22,06:34:28,09,09,1, 11.8,1,1, 7.507, 10532.618, 390.061, 52800.530 23/09/22,06:34:28,10,09,1, 11.8,1,1, 7.507, 10532.602, 390.045, 52800.507 23/09/22,06:34:28,11,09,1, 11.8,1,1, 7.507, 10532.606, 390.060, 52800.533 23/09/22,06:34:28,12,09,1, 11.8,1,1, 7.507, 10532.605, 390.039, 52800.528 23/09/22,06:34:28,13,09,1, 11.8,1,1, 7.507, 10532.614, 390.019, 52800.502 23/09/22,06:34:28,14,09,1, 11.8,1,1, 7.507, 10532.608, 390.032, 52800.526 23/09/22,06:34:28,15,09,1, 11.8,1,1, 7.507, 10532.624, 390.027, 52800.521 23/09/22,06:34:28,16,09,1, 11.8,1,1, 7.507, 10532.617, 390.027, 52800.507 23/09/22,06:34:28,17,09,1, 11.8,1,1, 7.507, 10532.608, 390.037, 52800.532 23/09/22,06:34:28,18,09,1, 11.8,1,1, 7.507, 10532.628, 390.037, 52800.492 23/09/22,06:34:28,19,09,1, 11.8,1,1, 7.507, 10532.605, 390.019, 52800.504 23/09/22,06:34:29,00,08,1, 11.8,1,1, 7.504, 10532.601, 390.019, 52800.504 23/09/22,06:34:29,01,08,1, 11.8,1,1, 7.504, 10532.635, 390.009, 52800.527 23/09/22,06:34:29,02,08,1, 11.8,1,1, 7.504, 10532.603, 390.034, 52800.515 23/09/22,06:34:29,03,08,1, 11.8,1,1, 7.504, 10532.586, 389.989, 52800.518 23/09/22,06:34:29,04,08,1, 11.8,1,1, 7.504, 10532.632, 390.011, 52800.532 23/09/22,06:34:29,05,08,1, 11.8,1,1, 7.504, 10532.627, 390.012, 52800.506 23/09/22,06:34:29,06,08,1, 11.8,1,1, 7.504, 10532.608, 390.003, 52800.413 23/09/22,06:34:29,07,08,1, 11.8,1,1, 7.504, 10532.582, 389.988, 52800.490 23/09/22,06:34:29,08,08,1, 11.8,1,1, 7.504, 10532.578, 389.984, 52800.491 23/09/22,06:34:29,09,08,1, 11.8,1,1, 7.504, 10532.578, 389.966, 52800.517 23/09/22,06:34:29,10,08,1, 11.8,1,1, 7.504, 10532.557, 389.976, 52800.484 23/09/22,06:34:29,11,08,1, 11.8,1,1, 7.504, 10532.585, 389.965, 52800.510 23/09/22,06:34:29,12,08,1, 11.8,1,1, 7.504, 10532.580, 389.958, 52800.501 23/09/22,06:34:29,13,08,1, 11.8,1,1, 7.504, 10532.579, 389.939, 52800.469 23/09/22,06:34:29,14,08,1, 11.8,1,1, 7.504, 10532.580, 389.990, 52800.464 23/09/22,06:34:29,15,08,1, 11.8,1,1, 7.504, 10532.573, 389.957, 52800.459 23/09/22,06:34:29,16,08,1, 11.8,1,1, 7.504, 10532.584, 389.938, 52800.431 23/09/22,06:34:29,17,08,1, 11.8,1,1, 7.504, 10532.555, 389.932, 52800.461 23/09/22,06:34:29,18,08,1, 11.8,1,1, 7.504, 10532.559, 389.918, 52800.478 23/09/22,06:34:29,19,08,1, 11.8,1,1, 7.504, 10532.540, 389.925, 52800.500 23/09/22,06:34:30,00,09,1, 11.9,1,1, 7.500, 10532.534, 389.925, 52800.500 23/09/22,06:34:30,01,09,1, 11.9,1,1, 7.500, 10532.570, 389.948, 52800.479 23/09/22,06:34:30,02,09,1, 11.9,1,1, 7.500, 10532.552, 389.920, 52800.494 23/09/22,06:34:30,03,09,1, 11.9,1,1, 7.500, 10532.550, 389.928, 52800.475 23/09/22,06:34:30,04,09,1, 11.9,1,1, 7.500, 10532.556, 389.904, 52800.477 23/09/22,06:34:30,05,09,1, 11.9,1,1, 7.500, 10532.533, 389.867, 52800.449 23/09/22,06:34:30,06,09,1, 11.9,1,1, 7.500, 10532.570, 389.899, 52800.445 23/09/22,06:34:30,07,09,1, 11.9,1,1, 7.500, 10532.576, 389.883, 52800.473 23/09/22,06:34:30,08,09,1, 11.9,1,1, 7.500, 10532.539, 389.890, 52800.463 23/09/22,06:34:30,09,09,1, 11.9,1,1, 7.500, 10532.553, 389.899, 52800.493 23/09/22,06:34:30,10,09,1, 11.9,1,1, 7.500, 10532.544, 389.892, 52800.458 23/09/22,06:34:30,11,09,1, 11.9,1,1, 7.500, 10532.531, 389.879, 52800.440 23/09/22,06:34:30,12,09,1, 11.9,1,1, 7.500, 10532.563, 389.881, 52800.415 23/09/22,06:34:30,13,09,1, 11.9,1,1, 7.500, 10532.561, 389.889, 52800.440 23/09/22,06:34:30,14,09,1, 11.9,1,1, 7.500, 10532.544, 389.888, 52800.455 23/09/22,06:34:30,15,09,1, 11.9,1,1, 7.500, 10532.540, 389.864, 52800.450 23/09/22,06:34:30,16,09,1, 11.9,1,1, 7.500, 10532.537, 389.868, 52800.453 23/09/22,06:34:30,17,09,1, 11.9,1,1, 7.500, 10532.550, 389.855, 52800.492 23/09/22,06:34:30,18,09,1, 11.9,1,1, 7.500, 10532.538, 389.828, 52800.450 23/09/22,06:34:30,19,09,1, 11.9,1,1, 7.500, 10532.530, 389.841, 52800.451 23/09/22,06:34:31,00,09,1, 11.9,1,1, 7.508, 10532.526, 389.841, 52800.451 23/09/22,06:34:31,01,09,1, 11.9,1,1, 7.508, 10532.532, 389.832, 52800.430 23/09/22,06:34:31,02,09,1, 11.9,1,1, 7.508, 10532.524, 389.822, 52800.468 23/09/22,06:34:31,03,09,1, 11.9,1,1, 7.508, 10532.532, 389.841, 52800.429 23/09/22,06:34:31,04,09,1, 11.9,1,1, 7.508, 10532.553, 389.795, 52800.467 23/09/22,06:34:31,05,09,1, 11.9,1,1, 7.508, 10532.535, 389.823, 52800.469 23/09/22,06:34:31,06,09,1, 11.9,1,1, 7.508, 10532.535, 389.785, 52800.463 23/09/22,06:34:31,07,09,1, 11.9,1,1, 7.508, 10532.516, 389.771, 52800.421 23/09/22,06:34:31,08,09,1, 11.9,1,1, 7.508, 10532.529, 389.781, 52800.443 23/09/22,06:34:31,09,09,1, 11.9,1,1, 7.508, 10532.522, 389.771, 52800.439 23/09/22,06:34:31,10,09,1, 11.9,1,1, 7.508, 10532.505, 389.793, 52800.422 23/09/22,06:34:31,11,09,1, 11.9,1,1, 7.508, 10532.539, 389.782, 52800.420 23/09/22,06:34:31,12,09,1, 11.9,1,1, 7.508, 10532.520, 389.790, 52800.407 23/09/22,06:34:31,13,09,1, 11.9,1,1, 7.508, 10532.524, 389.776, 52800.425 23/09/22,06:34:31,14,09,1, 11.9,1,1, 7.508, 10532.512, 389.783, 52800.429 23/09/22,06:34:31,15,09,1, 11.9,1,1, 7.508, 10532.515, 389.782, 52800.402 23/09/22,06:34:31,16,09,1, 11.9,1,1, 7.508, 10532.497, 389.742, 52800.391 23/09/22,06:34:31,17,09,1, 11.9,1,1, 7.508, 10532.535, 389.745, 52800.400 23/09/22,06:34:31,18,09,1, 11.9,1,1, 7.508, 10532.558, 389.759, 52800.395 23/09/22,06:34:31,19,09,1, 11.9,1,1, 7.508, 10532.536, 389.774, 52800.408 23/09/22,06:34:32,00,09,1, 11.9,1,1, 7.503, 10532.534, 389.774, 52800.408 23/09/22,06:34:32,01,09,1, 11.9,1,1, 7.503, 10532.530, 389.735, 52800.404 23/09/22,06:34:32,02,09,1, 11.9,1,1, 7.503, 10532.520, 389.713, 52800.421 23/09/22,06:34:32,03,09,1, 11.9,1,1, 7.503, 10532.527, 389.731, 52800.292 23/09/22,06:34:32,04,09,1, 11.9,1,1, 7.503, 10532.528, 389.706, 52800.331 23/09/22,06:34:32,05,09,1, 11.9,1,1, 7.503, 10532.514, 389.743, 52800.372 23/09/22,06:34:32,06,09,1, 11.9,1,1, 7.503, 10532.508, 389.712, 52800.370 23/09/22,06:34:32,07,09,1, 11.9,1,1, 7.503, 10532.509, 389.695, 52800.410 23/09/22,06:34:32,08,09,1, 11.9,1,1, 7.503, 10532.532, 389.717, 52800.377 23/09/22,06:34:32,09,09,1, 11.9,1,1, 7.503, 10532.519, 389.723, 52800.402 23/09/22,06:34:32,10,09,1, 11.9,1,1, 7.503, 10532.525, 389.683, 52800.418 23/09/22,06:34:32,11,09,1, 11.9,1,1, 7.503, 10532.522, 389.679, 52800.414 23/09/22,06:34:32,12,09,1, 11.9,1,1, 7.503, 10532.530, 389.682, 52800.404 23/09/22,06:34:32,13,09,1, 11.9,1,1, 7.503, 10532.518, 389.684, 52800.368 23/09/22,06:34:32,14,09,1, 11.9,1,1, 7.503, 10532.503, 389.664, 52800.371 23/09/22,06:34:32,15,09,1, 11.9,1,1, 7.503, 10532.532, 389.655, 52800.392 23/09/22,06:34:32,16,09,1, 11.9,1,1, 7.503, 10532.537, 389.656, 52800.383 23/09/22,06:34:32,17,09,1, 11.9,1,1, 7.503, 10532.505, 389.664, 52800.386 23/09/22,06:34:32,18,09,1, 11.9,1,1, 7.503, 10532.519, 389.670, 52800.365 23/09/22,06:34:32,19,09,1, 11.9,1,1, 7.503, 10532.514, 389.672, 52800.351 23/09/22,06:34:33,00,08,1, 11.8,1,1, 7.506, 10532.509, 389.672, 52800.351 23/09/22,06:34:33,01,08,1, 11.8,1,1, 7.506, 10532.535, 389.681, 52800.399 23/09/22,06:34:33,02,08,1, 11.8,1,1, 7.506, 10532.528, 389.655, 52800.366 23/09/22,06:34:33,03,08,1, 11.8,1,1, 7.506, 10532.525, 389.658, 52800.392 23/09/22,06:34:33,04,08,1, 11.8,1,1, 7.506, 10532.532, 389.655, 52800.393 23/09/22,06:34:33,05,08,1, 11.8,1,1, 7.506, 10532.531, 389.636, 52800.352 23/09/22,06:34:33,06,08,1, 11.8,1,1, 7.506, 10532.512, 389.658, 52800.373 23/09/22,06:34:33,07,08,1, 11.8,1,1, 7.506, 10532.540, 389.630, 52800.409 23/09/22,06:34:33,08,08,1, 11.8,1,1, 7.506, 10532.540, 389.643, 52800.385 23/09/22,06:34:33,09,08,1, 11.8,1,1, 7.506, 10532.521, 389.618, 52800.409 23/09/22,06:34:33,10,08,1, 11.8,1,1, 7.506, 10532.526, 389.633, 52800.398 23/09/22,06:34:33,11,08,1, 11.8,1,1, 7.506, 10532.562, 389.638, 52800.356 23/09/22,06:34:33,12,08,1, 11.8,1,1, 7.506, 10532.537, 389.623, 52800.363 23/09/22,06:34:33,13,08,1, 11.8,1,1, 7.506, 10532.528, 389.617, 52800.348 23/09/22,06:34:33,14,08,1, 11.8,1,1, 7.506, 10532.547, 389.613, 52800.400 23/09/22,06:34:33,15,08,1, 11.8,1,1, 7.506, 10532.540, 389.621, 52800.374 23/09/22,06:34:33,16,08,1, 11.8,1,1, 7.506, 10532.512, 389.610, 52800.385 23/09/22,06:34:33,17,08,1, 11.8,1,1, 7.506, 10532.541, 389.602, 52800.372 23/09/22,06:34:33,18,08,1, 11.8,1,1, 7.506, 10532.526, 389.613, 52800.362 23/09/22,06:34:33,19,08,1, 11.8,1,1, 7.506, 10532.520, 389.590, 52800.366 23/09/22,06:34:34,00,09,1, 11.9,1,1, 7.501, 10532.517, 389.590, 52800.366 23/09/22,06:34:34,01,09,1, 11.9,1,1, 7.501, 10532.557, 389.592, 52800.382 23/09/22,06:34:34,02,09,1, 11.9,1,1, 7.501, 10532.528, 389.565, 52800.365 23/09/22,06:34:34,03,09,1, 11.9,1,1, 7.501, 10532.534, 389.567, 52800.318 23/09/22,06:34:34,04,09,1, 11.9,1,1, 7.501, 10532.534, 389.573, 52800.322 23/09/22,06:34:34,05,09,1, 11.9,1,1, 7.501, 10532.529, 389.574, 52800.359 23/09/22,06:34:34,06,09,1, 11.9,1,1, 7.501, 10532.541, 389.558, 52800.349 23/09/22,06:34:34,07,09,1, 11.9,1,1, 7.501, 10532.548, 389.553, 52800.398 23/09/22,06:34:34,08,09,1, 11.9,1,1, 7.501, 10532.551, 389.558, 52800.353 23/09/22,06:34:34,09,09,1, 11.9,1,1, 7.501, 10532.544, 389.560, 52800.348 23/09/22,06:34:34,10,09,1, 11.9,1,1, 7.501, 10532.530, 389.566, 52800.340 23/09/22,06:34:34,11,09,1, 11.9,1,1, 7.501, 10532.561, 389.524, 52800.334 23/09/22,06:34:34,12,09,1, 11.9,1,1, 7.501, 10532.546, 389.526, 52800.337 23/09/22,06:34:34,13,09,1, 11.9,1,1, 7.501, 10532.524, 389.538, 52800.363 23/09/22,06:34:34,14,09,1, 11.9,1,1, 7.501, 10532.538, 389.509, 52800.335 23/09/22,06:34:34,15,09,1, 11.9,1,1, 7.501, 10532.556, 389.515, 52800.355 23/09/22,06:34:34,16,09,1, 11.9,1,1, 7.501, 10532.546, 389.515, 52800.352 23/09/22,06:34:34,17,09,1, 11.9,1,1, 7.501, 10532.545, 389.514, 52800.305 23/09/22,06:34:34,18,09,1, 11.9,1,1, 7.501, 10532.528, 389.526, 52800.324 23/09/22,06:34:34,19,09,1, 11.9,1,1, 7.501, 10532.533, 389.510, 52800.359 23/09/22,06:34:35,00,09,1, 11.8,1,1, 7.507, 10532.526, 389.510, 52800.359 23/09/22,06:34:35,01,09,1, 11.8,1,1, 7.507, 10532.530, 389.512, 52800.350 23/09/22,06:34:35,02,09,1, 11.8,1,1, 7.507, 10532.525, 389.495, 52800.369 23/09/22,06:34:35,03,09,1, 11.8,1,1, 7.507, 10532.522, 389.492, 52800.333 23/09/22,06:34:35,04,09,1, 11.8,1,1, 7.507, 10532.542, 389.481, 52800.329 23/09/22,06:34:35,05,09,1, 11.8,1,1, 7.507, 10532.520, 389.486, 52800.335 23/09/22,06:34:35,06,09,1, 11.8,1,1, 7.507, 10532.512, 389.472, 52800.297 23/09/22,06:34:35,07,09,1, 11.8,1,1, 7.507, 10532.523, 389.470, 52800.307 23/09/22,06:34:35,08,09,1, 11.8,1,1, 7.507, 10532.536, 389.440, 52800.360 23/09/22,06:34:35,09,09,1, 11.8,1,1, 7.507, 10532.513, 389.446, 52800.366 23/09/22,06:34:35,10,09,1, 11.8,1,1, 7.507, 10532.524, 389.452, 52800.330 23/09/22,06:34:35,11,09,1, 11.8,1,1, 7.507, 10532.536, 389.456, 52800.338 23/09/22,06:34:35,12,09,1, 11.8,1,1, 7.507, 10532.512, 389.439, 52800.322 23/09/22,06:34:35,13,09,1, 11.8,1,1, 7.507, 10532.537, 389.438, 52800.292 23/09/22,06:34:35,14,09,1, 11.8,1,1, 7.507, 10532.540, 389.437, 52800.309 23/09/22,06:34:35,15,09,1, 11.8,1,1, 7.507, 10532.537, 389.425, 52800.308 23/09/22,06:34:35,16,09,1, 11.8,1,1, 7.507, 10532.547, 389.422, 52800.287 23/09/22,06:34:35,17,09,1, 11.8,1,1, 7.507, 10532.544, 389.446, 52800.420 23/09/22,06:34:35,18,09,1, 11.8,1,1, 7.507, 10532.530, 389.413, 52800.370 23/09/22,06:34:35,19,09,1, 11.8,1,1, 7.507, 10532.499, 389.416, 52800.375 23/09/22,06:34:36,00,08,1, 11.9,1,1, 7.502, 10532.492, 389.416, 52800.375 23/09/22,06:34:36,01,08,1, 11.9,1,1, 7.502, 10532.515, 389.393, 52800.334 23/09/22,06:34:36,02,08,1, 11.9,1,1, 7.502, 10532.549, 389.377, 52800.067 23/09/22,06:34:36,03,08,1, 11.9,1,1, 7.502, 10532.544, 389.351, 52800.180 23/09/22,06:34:36,04,08,1, 11.9,1,1, 7.502, 10532.524, 389.369, 52800.264 23/09/22,06:34:36,05,08,1, 11.9,1,1, 7.502, 10532.527, 389.364, 52800.252 23/09/22,06:34:36,06,08,1, 11.9,1,1, 7.502, 10532.533, 389.366, 52800.290 23/09/22,06:34:36,07,08,1, 11.9,1,1, 7.502, 10532.520, 389.349, 52800.309 23/09/22,06:34:36,08,08,1, 11.9,1,1, 7.502, 10532.526, 389.368, 52800.282 23/09/22,06:34:36,09,08,1, 11.9,1,1, 7.502, 10532.510, 389.356, 52800.298 23/09/22,06:34:36,10,08,1, 11.9,1,1, 7.502, 10532.504, 389.365, 52800.290 23/09/22,06:34:36,11,08,1, 11.9,1,1, 7.502, 10532.503, 389.350, 52800.246 23/09/22,06:34:36,12,08,1, 11.9,1,1, 7.502, 10532.508, 389.332, 52800.261 23/09/22,06:34:36,13,08,1, 11.9,1,1, 7.502, 10532.520, 389.330, 52800.253 23/09/22,06:34:36,14,08,1, 11.9,1,1, 7.502, 10532.503, 389.351, 52800.293 23/09/22,06:34:36,15,08,1, 11.9,1,1, 7.502, 10532.528, 389.327, 52800.291 23/09/22,06:34:36,16,08,1, 11.9,1,1, 7.502, 10532.512, 389.314, 52800.270 23/09/22,06:34:36,17,08,1, 11.9,1,1, 7.502, 10532.521, 389.292, 52800.286 23/09/22,06:34:36,18,08,1, 11.9,1,1, 7.502, 10532.515, 389.305, 52800.261 23/09/22,06:34:36,19,08,1, 11.9,1,1, 7.502, 10532.502, 389.289, 52800.282 23/09/22,06:34:37,00,09,1, 11.9,1,1, 7.507, 10532.501, 389.289, 52800.282 23/09/22,06:34:37,01,09,1, 11.9,1,1, 7.507, 10532.520, 389.303, 52800.248 23/09/22,06:34:37,02,09,1, 11.9,1,1, 7.507, 10532.502, 389.292, 52800.256 23/09/22,06:34:37,03,09,1, 11.9,1,1, 7.507, 10532.520, 389.287, 52800.303 23/09/22,06:34:37,04,09,1, 11.9,1,1, 7.507, 10532.517, 389.282, 52800.299 23/09/22,06:34:37,05,09,1, 11.9,1,1, 7.507, 10532.505, 389.285, 52800.269 23/09/22,06:34:37,06,09,1, 11.9,1,1, 7.507, 10532.505, 389.260, 52800.272 23/09/22,06:34:37,07,09,1, 11.9,1,1, 7.507, 10532.515, 389.270, 52800.256 23/09/22,06:34:37,08,09,1, 11.9,1,1, 7.507, 10532.516, 389.267, 52800.209 23/09/22,06:34:37,09,09,1, 11.9,1,1, 7.507, 10532.506, 389.256, 52800.228 23/09/22,06:34:37,10,09,1, 11.9,1,1, 7.507, 10532.505, 389.238, 52800.235 23/09/22,06:34:37,11,09,1, 11.9,1,1, 7.507, 10532.515, 389.276, 52800.252 23/09/22,06:34:37,12,09,1, 11.9,1,1, 7.507, 10532.493, 389.250, 52800.256 23/09/22,06:34:37,13,09,1, 11.9,1,1, 7.507, 10532.503, 389.224, 52800.226 23/09/22,06:34:37,14,09,1, 11.9,1,1, 7.507, 10532.510, 389.252, 52800.255 23/09/22,06:34:37,15,09,1, 11.9,1,1, 7.507, 10532.498, 389.230, 52800.212 23/09/22,06:34:37,16,09,1, 11.9,1,1, 7.507, 10532.500, 389.247, 52800.192 23/09/22,06:34:37,17,09,1, 11.9,1,1, 7.507, 10532.500, 389.205, 52800.224 23/09/22,06:34:37,18,09,1, 11.9,1,1, 7.507, 10532.505, 389.206, 52800.216 23/09/22,06:34:37,19,09,1, 11.9,1,1, 7.507, 10532.508, 389.212, 52800.229 23/09/22,06:34:38,00,08,1, 11.8,1,1, 7.510, 10532.501, 389.212, 52800.229 23/09/22,06:34:38,01,08,1, 11.8,1,1, 7.510, 10532.507, 389.212, 52800.261 23/09/22,06:34:38,02,08,1, 11.8,1,1, 7.510, 10532.512, 389.216, 52800.244 23/09/22,06:34:38,03,08,1, 11.8,1,1, 7.510, 10532.525, 389.207, 52800.225 23/09/22,06:34:38,04,08,1, 11.8,1,1, 7.510, 10532.515, 389.191, 52800.194 23/09/22,06:34:38,05,08,1, 11.8,1,1, 7.510, 10532.500, 389.186, 52800.186 23/09/22,06:34:38,06,08,1, 11.8,1,1, 7.510, 10532.525, 389.184, 52800.202 23/09/22,06:34:38,07,08,1, 11.8,1,1, 7.510, 10532.506, 389.170, 52800.201 23/09/22,06:34:38,08,08,1, 11.8,1,1, 7.510, 10532.498, 389.186, 52800.200 23/09/22,06:34:38,09,08,1, 11.8,1,1, 7.510, 10532.493, 389.167, 52800.247 23/09/22,06:34:38,10,08,1, 11.8,1,1, 7.510, 10532.495, 389.172, 52800.232 23/09/22,06:34:38,11,08,1, 11.8,1,1, 7.510, 10532.497, 389.146, 52800.219 23/09/22,06:34:38,12,08,1, 11.8,1,1, 7.510, 10532.529, 389.187, 52800.206 23/09/22,06:34:38,13,08,1, 11.8,1,1, 7.510, 10532.499, 389.155, 52800.189 23/09/22,06:34:38,14,08,1, 11.8,1,1, 7.510, 10532.513, 389.124, 52800.184 23/09/22,06:34:38,15,08,1, 11.8,1,1, 7.510, 10532.481, 389.105, 52800.178 23/09/22,06:34:38,16,08,1, 11.8,1,1, 7.510, 10532.512, 389.134, 52800.183 23/09/22,06:34:38,17,08,1, 11.8,1,1, 7.510, 10532.484, 389.113, 52800.170 23/09/22,06:34:38,18,08,1, 11.8,1,1, 7.510, 10532.504, 389.101, 52800.199 23/09/22,06:34:38,19,08,1, 11.8,1,1, 7.510, 10532.497, 389.118, 52800.164 23/09/22,06:34:39,00,08,1, 11.8,1,1, 7.505, 10532.492, 389.118, 52800.164 23/09/22,06:34:39,01,08,1, 11.8,1,1, 7.505, 10532.504, 389.105, 52800.186 23/09/22,06:34:39,02,08,1, 11.8,1,1, 7.505, 10532.500, 389.097, 52800.184 23/09/22,06:34:39,03,08,1, 11.8,1,1, 7.505, 10532.505, 389.087, 52800.159 23/09/22,06:34:39,04,08,1, 11.8,1,1, 7.505, 10532.490, 389.083, 52800.191 23/09/22,06:34:39,05,08,1, 11.8,1,1, 7.505, 10532.498, 389.087, 52800.142 23/09/22,06:34:39,06,08,1, 11.8,1,1, 7.505, 10532.497, 389.090, 52800.191 23/09/22,06:34:39,07,08,1, 11.8,1,1, 7.505, 10532.511, 389.063, 52800.178 23/09/22,06:34:39,08,08,1, 11.8,1,1, 7.505, 10532.509, 389.066, 52800.186 23/09/22,06:34:39,09,08,1, 11.8,1,1, 7.505, 10532.501, 389.053, 52800.186 23/09/22,06:34:39,10,08,1, 11.8,1,1, 7.505, 10532.500, 389.045, 52800.167 23/09/22,06:34:39,11,08,1, 11.8,1,1, 7.505, 10532.495, 389.064, 52800.157 23/09/22,06:34:39,12,08,1, 11.8,1,1, 7.505, 10532.511, 389.039, 52800.164 23/09/22,06:34:39,13,08,1, 11.8,1,1, 7.505, 10532.516, 389.013, 52800.170 23/09/22,06:34:39,14,08,1, 11.8,1,1, 7.505, 10532.503, 389.066, 52800.219 23/09/22,06:34:39,15,08,1, 11.8,1,1, 7.505, 10532.510, 389.053, 52800.184 23/09/22,06:34:39,16,08,1, 11.8,1,1, 7.505, 10532.489, 389.051, 52800.160 23/09/22,06:34:39,17,08,1, 11.8,1,1, 7.505, 10532.487, 389.032, 52800.172 23/09/22,06:34:39,18,08,1, 11.8,1,1, 7.505, 10532.504, 389.017, 52800.177 23/09/22,06:34:39,19,08,1, 11.8,1,1, 7.505, 10532.492, 389.044, 52800.129 23/09/22,06:34:40,00,08,1, 11.8,1,1, 7.503, 10532.484, 389.044, 52800.129 23/09/22,06:34:40,01,08,1, 11.8,1,1, 7.503, 10532.504, 389.001, 52800.176 23/09/22,06:34:40,02,08,1, 11.8,1,1, 7.503, 10532.479, 389.002, 52800.188 23/09/22,06:34:40,03,08,1, 11.8,1,1, 7.503, 10532.499, 388.984, 52800.195 23/09/22,06:34:40,04,08,1, 11.8,1,1, 7.503, 10532.512, 388.972, 52800.141 23/09/22,06:34:40,05,08,1, 11.8,1,1, 7.503, 10532.520, 389.014, 52800.224 23/09/22,06:34:40,06,08,1, 11.8,1,1, 7.503, 10532.488, 389.011, 52800.234 23/09/22,06:34:40,07,08,1, 11.8,1,1, 7.503, 10532.527, 389.018, 52800.226 23/09/22,06:34:40,08,08,1, 11.8,1,1, 7.503, 10532.492, 388.982, 52800.155 23/09/22,06:34:40,09,08,1, 11.8,1,1, 7.503, 10532.508, 388.997, 52800.157 23/09/22,06:34:40,10,08,1, 11.8,1,1, 7.503, 10532.494, 388.989, 52800.173 23/09/22,06:34:40,11,08,1, 11.8,1,1, 7.503, 10532.510, 388.987, 52800.162 23/09/22,06:34:40,12,08,1, 11.8,1,1, 7.503, 10532.504, 389.001, 52800.145 23/09/22,06:34:40,13,08,1, 11.8,1,1, 7.503, 10532.506, 388.987, 52800.156 23/09/22,06:34:40,14,08,1, 11.8,1,1, 7.503, 10532.472, 388.972, 52800.143 23/09/22,06:34:40,15,08,1, 11.8,1,1, 7.503, 10532.499, 388.992, 52800.168 23/09/22,06:34:40,16,08,1, 11.8,1,1, 7.503, 10532.483, 388.979, 52800.134 23/09/22,06:34:40,17,08,1, 11.8,1,1, 7.503, 10532.511, 388.971, 52800.118 23/09/22,06:34:40,18,08,1, 11.8,1,1, 7.503, 10532.499, 388.954, 52800.105 23/09/22,06:34:40,19,08,1, 11.8,1,1, 7.503, 10532.504, 388.960, 52800.153 23/09/22,06:34:41,00,08,1, 11.9,1,1, 7.503, 10532.501, 388.960, 52800.153 23/09/22,06:34:41,01,08,1, 11.9,1,1, 7.503, 10532.496, 388.926, 52800.149 23/09/22,06:34:41,02,08,1, 11.9,1,1, 7.503, 10532.503, 388.937, 52800.174 23/09/22,06:34:41,03,08,1, 11.9,1,1, 7.503, 10532.495, 388.948, 52800.111 23/09/22,06:34:41,04,08,1, 11.9,1,1, 7.503, 10532.501, 388.908, 52800.114 23/09/22,06:34:41,05,08,1, 11.9,1,1, 7.503, 10532.484, 388.915, 52800.160 23/09/22,06:34:41,06,08,1, 11.9,1,1, 7.503, 10532.494, 388.913, 52800.113 23/09/22,06:34:41,07,08,1, 11.9,1,1, 7.503, 10532.479, 388.920, 52800.107 23/09/22,06:34:41,08,08,1, 11.9,1,1, 7.503, 10532.478, 388.929, 52800.188 23/09/22,06:34:41,09,08,1, 11.9,1,1, 7.503, 10532.486, 388.917, 52800.173 23/09/22,06:34:41,10,08,1, 11.9,1,1, 7.503, 10532.492, 388.885, 52800.152 23/09/22,06:34:41,11,08,1, 11.9,1,1, 7.503, 10532.508, 388.893, 52800.130 23/09/22,06:34:41,12,08,1, 11.9,1,1, 7.503, 10532.473, 388.895, 52800.137 23/09/22,06:34:41,13,08,1, 11.9,1,1, 7.503, 10532.518, 388.879, 52800.082 23/09/22,06:34:41,14,08,1, 11.9,1,1, 7.503, 10532.494, 388.894, 52800.121 23/09/22,06:34:41,15,08,1, 11.9,1,1, 7.503, 10532.499, 388.901, 52800.146 23/09/22,06:34:41,16,08,1, 11.9,1,1, 7.503, 10532.501, 388.895, 52800.074 23/09/22,06:34:41,17,08,1, 11.9,1,1, 7.503, 10532.497, 388.887, 52800.142 23/09/22,06:34:41,18,08,1, 11.9,1,1, 7.503, 10532.497, 388.868, 52800.090 23/09/22,06:34:41,19,08,1, 11.9,1,1, 7.503, 10532.502, 388.853, 52800.184 23/09/22,06:34:42,00,08,1, 11.9,1,1, 7.509, 10532.501, 388.853, 52800.184 23/09/22,06:34:42,01,08,1, 11.9,1,1, 7.509, 10532.492, 388.847, 52800.100 23/09/22,06:34:42,02,08,1, 11.9,1,1, 7.509, 10532.486, 388.840, 52800.067 23/09/22,06:34:42,03,08,1, 11.9,1,1, 7.509, 10532.485, 388.838, 52800.121 23/09/22,06:34:42,04,08,1, 11.9,1,1, 7.509, 10532.483, 388.850, 52800.097 23/09/22,06:34:42,05,08,1, 11.9,1,1, 7.509, 10532.469, 388.850, 52800.106 23/09/22,06:34:42,06,08,1, 11.9,1,1, 7.509, 10532.464, 388.851, 52800.118 23/09/22,06:34:42,07,08,1, 11.9,1,1, 7.509, 10532.489, 388.832, 52800.154 23/09/22,06:34:42,08,08,1, 11.9,1,1, 7.509, 10532.446, 388.841, 52800.128 23/09/22,06:34:42,09,08,1, 11.9,1,1, 7.509, 10532.484, 388.829, 52800.116 23/09/22,06:34:42,10,08,1, 11.9,1,1, 7.509, 10532.485, 388.825, 52800.080 23/09/22,06:34:42,11,08,1, 11.9,1,1, 7.509, 10532.475, 388.825, 52800.111 23/09/22,06:34:42,12,08,1, 11.9,1,1, 7.509, 10532.480, 388.815, 52800.118 23/09/22,06:34:42,13,08,1, 11.9,1,1, 7.509, 10532.481, 388.826, 52800.066 23/09/22,06:34:42,14,08,1, 11.9,1,1, 7.509, 10532.480, 388.820, 52800.110 23/09/22,06:34:42,15,08,1, 11.9,1,1, 7.509, 10532.472, 388.796, 52800.115 23/09/22,06:34:42,16,08,1, 11.9,1,1, 7.509, 10532.493, 388.788, 52800.067 23/09/22,06:34:42,17,08,1, 11.9,1,1, 7.509, 10532.472, 388.801, 52800.087 23/09/22,06:34:42,18,08,1, 11.9,1,1, 7.509, 10532.492, 388.809, 52800.089 23/09/22,06:34:42,19,08,1, 11.9,1,1, 7.509, 10532.472, 388.783, 52800.081 23/09/22,06:34:43,00,09,1, 11.9,1,1, 7.506, 10532.467, 388.783, 52800.081 23/09/22,06:34:43,01,09,1, 11.9,1,1, 7.506, 10532.480, 388.774, 52800.084 23/09/22,06:34:43,02,09,1, 11.9,1,1, 7.506, 10532.466, 388.761, 52800.126 23/09/22,06:34:43,03,09,1, 11.9,1,1, 7.506, 10532.477, 388.783, 52800.105 23/09/22,06:34:43,04,09,1, 11.9,1,1, 7.506, 10532.483, 388.753, 52800.105 23/09/22,06:34:43,05,09,1, 11.9,1,1, 7.506, 10532.485, 388.756, 52800.069 23/09/22,06:34:43,06,09,1, 11.9,1,1, 7.506, 10532.460, 388.763, 52800.054 23/09/22,06:34:43,07,09,1, 11.9,1,1, 7.506, 10532.471, 388.749, 52800.093 23/09/22,06:34:43,08,09,1, 11.9,1,1, 7.506, 10532.481, 388.751, 52800.005 23/09/22,06:34:43,09,09,1, 11.9,1,1, 7.506, 10532.470, 388.756, 52800.060 23/09/22,06:34:43,10,09,1, 11.9,1,1, 7.506, 10532.458, 388.737, 52800.097 23/09/22,06:34:43,11,09,1, 11.9,1,1, 7.506, 10532.459, 388.740, 52800.090 23/09/22,06:34:43,12,09,1, 11.9,1,1, 7.506, 10532.480, 388.727, 52800.093 23/09/22,06:34:43,13,09,1, 11.9,1,1, 7.506, 10532.470, 388.732, 52800.074 23/09/22,06:34:43,14,09,1, 11.9,1,1, 7.506, 10532.466, 388.718, 52800.092 23/09/22,06:34:43,15,09,1, 11.9,1,1, 7.506, 10532.458, 388.725, 52800.043 23/09/22,06:34:43,16,09,1, 11.9,1,1, 7.506, 10532.447, 388.705, 52800.073 23/09/22,06:34:43,17,09,1, 11.9,1,1, 7.506, 10532.451, 388.700, 52800.079 23/09/22,06:34:43,18,09,1, 11.9,1,1, 7.506, 10532.495, 388.694, 52799.902 23/09/22,06:34:43,19,09,1, 11.9,1,1, 7.506, 10532.448, 388.702, 52799.923 23/09/22,06:34:44,00,09,1, 11.9,1,1, 7.505, 10532.442, 388.702, 52799.923 23/09/22,06:34:44,01,09,1, 11.9,1,1, 7.505, 10532.467, 388.724, 52800.060 23/09/22,06:34:44,02,09,1, 11.9,1,1, 7.505, 10532.441, 388.699, 52800.031 23/09/22,06:34:44,03,09,1, 11.9,1,1, 7.505, 10532.431, 388.701, 52800.024 23/09/22,06:34:44,04,09,1, 11.9,1,1, 7.505, 10532.435, 388.689, 52799.986 23/09/22,06:34:44,05,09,1, 11.9,1,1, 7.505, 10532.437, 388.695, 52800.021 23/09/22,06:34:44,06,09,1, 11.9,1,1, 7.505, 10532.455, 388.679, 52800.012 23/09/22,06:34:44,07,09,1, 11.9,1,1, 7.505, 10532.453, 388.685, 52800.044 23/09/22,06:34:44,08,09,1, 11.9,1,1, 7.505, 10532.432, 388.662, 52800.043 23/09/22,06:34:44,09,09,1, 11.9,1,1, 7.505, 10532.415, 388.658, 52800.041 23/09/22,06:34:44,10,09,1, 11.9,1,1, 7.505, 10532.437, 388.675, 52800.065 23/09/22,06:34:44,11,09,1, 11.9,1,1, 7.505, 10532.398, 388.647, 52799.879 23/09/22,06:34:44,12,09,1, 11.9,1,1, 7.505, 10532.433, 388.653, 52800.070 23/09/22,06:34:44,13,09,1, 11.9,1,1, 7.505, 10532.430, 388.635, 52799.822 23/09/22,06:34:44,14,09,1, 11.9,1,1, 7.505, 10532.427, 388.663, 52800.060 23/09/22,06:34:44,15,09,1, 11.9,1,1, 7.505, 10532.424, 388.646, 52800.045 23/09/22,06:34:44,16,09,1, 11.9,1,1, 7.505, 10532.420, 388.657, 52800.048 23/09/22,06:34:44,17,09,1, 11.9,1,1, 7.505, 10532.402, 388.631, 52800.064 23/09/22,06:34:44,18,09,1, 11.9,1,1, 7.505, 10532.419, 388.630, 52800.051 23/09/22,06:34:44,19,09,1, 11.9,1,1, 7.505, 10532.399, 388.619, 52800.056 23/09/22,06:34:45,00,08,1, 11.9,1,1, 7.508, 10532.392, 388.619, 52800.056 23/09/22,06:34:45,01,08,1, 11.9,1,1, 7.508, 10532.397, 388.618, 52800.046 23/09/22,06:34:45,02,08,1, 11.9,1,1, 7.508, 10532.411, 388.620, 52800.026 23/09/22,06:34:45,03,08,1, 11.9,1,1, 7.508, 10532.397, 388.605, 52800.045 23/09/22,06:34:45,04,08,1, 11.9,1,1, 7.508, 10532.412, 388.607, 52800.034 23/09/22,06:34:45,05,08,1, 11.9,1,1, 7.508, 10532.381, 388.593, 52800.017 23/09/22,06:34:45,06,08,1, 11.9,1,1, 7.508, 10532.384, 388.594, 52800.007 23/09/22,06:34:45,07,08,1, 11.9,1,1, 7.508, 10532.419, 388.578, 52799.999 23/09/22,06:34:45,08,08,1, 11.9,1,1, 7.508, 10532.367, 388.555, 52799.972 23/09/22,06:34:45,09,08,1, 11.9,1,1, 7.508, 10532.398, 388.574, 52800.005 23/09/22,06:34:45,10,08,1, 11.9,1,1, 7.508, 10532.381, 388.546, 52800.000 23/09/22,06:34:45,11,08,1, 11.9,1,1, 7.508, 10532.382, 388.557, 52800.024 23/09/22,06:34:45,12,08,1, 11.9,1,1, 7.508, 10532.380, 388.554, 52799.994 23/09/22,06:34:45,13,08,1, 11.9,1,1, 7.508, 10532.379, 388.574, 52800.022 23/09/22,06:34:45,14,08,1, 11.9,1,1, 7.508, 10532.374, 388.538, 52800.014 23/09/22,06:34:45,15,08,1, 11.9,1,1, 7.508, 10532.369, 388.556, 52800.006 23/09/22,06:34:45,16,08,1, 11.9,1,1, 7.508, 10532.388, 388.547, 52800.031 23/09/22,06:34:45,17,08,1, 11.9,1,1, 7.508, 10532.373, 388.531, 52799.979 23/09/22,06:34:45,18,08,1, 11.9,1,1, 7.508, 10532.375, 388.536, 52800.013 23/09/22,06:34:45,19,08,1, 11.9,1,1, 7.508, 10532.372, 388.501, 52800.010 23/09/22,06:34:46,00,08,1, 11.9,1,1, 7.512, 10532.367, 388.501, 52800.010 23/09/22,06:34:46,01,08,1, 11.9,1,1, 7.512, 10532.364, 388.534, 52800.029 23/09/22,06:34:46,02,08,1, 11.9,1,1, 7.512, 10532.395, 388.520, 52800.085 23/09/22,06:34:46,03,08,1, 11.9,1,1, 7.512, 10532.368, 388.525, 52800.066 23/09/22,06:34:46,04,08,1, 11.9,1,1, 7.512, 10532.376, 388.518, 52800.047 23/09/22,06:34:46,05,08,1, 11.9,1,1, 7.512, 10532.371, 388.499, 52799.929 23/09/22,06:34:46,06,08,1, 11.9,1,1, 7.512, 10532.398, 388.499, 52799.917 23/09/22,06:34:46,07,08,1, 11.9,1,1, 7.512, 10532.369, 388.502, 52799.975 23/09/22,06:34:46,08,08,1, 11.9,1,1, 7.512, 10532.388, 388.485, 52799.907 23/09/22,06:34:46,09,08,1, 11.9,1,1, 7.512, 10532.376, 388.501, 52799.991 23/09/22,06:34:46,10,08,1, 11.9,1,1, 7.512, 10532.371, 388.481, 52800.001 23/09/22,06:34:46,11,08,1, 11.9,1,1, 7.512, 10532.351, 388.492, 52800.004 23/09/22,06:34:46,12,08,1, 11.9,1,1, 7.512, 10532.379, 388.480, 52800.008 23/09/22,06:34:46,13,08,1, 11.9,1,1, 7.512, 10532.361, 388.473, 52799.967 23/09/22,06:34:46,14,08,1, 11.9,1,1, 7.512, 10532.343, 388.490, 52799.993 23/09/22,06:34:46,15,08,1, 11.9,1,1, 7.512, 10532.363, 388.490, 52800.001 23/09/22,06:34:46,16,08,1, 11.9,1,1, 7.512, 10532.339, 388.471, 52799.993 23/09/22,06:34:46,17,08,1, 11.9,1,1, 7.512, 10532.321, 388.480, 52799.970 23/09/22,06:34:46,18,08,1, 11.9,1,1, 7.512, 10532.356, 388.448, 52800.012 23/09/22,06:34:46,19,08,1, 11.9,1,1, 7.512, 10532.352, 388.441, 52799.990 23/09/22,06:34:47,00,08,1, 11.9,1,1, 7.505, 10532.351, 388.441, 52799.990 23/09/22,06:34:47,01,08,1, 11.9,1,1, 7.505, 10532.333, 388.459, 52799.982 23/09/22,06:34:47,02,08,1, 11.9,1,1, 7.505, 10532.341, 388.462, 52800.017 23/09/22,06:34:47,03,08,1, 11.9,1,1, 7.505, 10532.324, 388.441, 52799.996 23/09/22,06:34:47,04,08,1, 11.9,1,1, 7.505, 10532.321, 388.449, 52799.998 23/09/22,06:34:47,05,08,1, 11.9,1,1, 7.505, 10532.324, 388.456, 52799.973 23/09/22,06:34:47,06,08,1, 11.9,1,1, 7.505, 10532.332, 388.430, 52799.983 23/09/22,06:34:47,07,08,1, 11.9,1,1, 7.505, 10532.320, 388.461, 52800.001 23/09/22,06:34:47,08,08,1, 11.9,1,1, 7.505, 10532.317, 388.467, 52800.057 23/09/22,06:34:47,09,08,1, 11.9,1,1, 7.505, 10532.308, 388.465, 52800.022 23/09/22,06:34:47,10,08,1, 11.9,1,1, 7.505, 10532.321, 388.453, 52799.984 23/09/22,06:34:47,11,08,1, 11.9,1,1, 7.505, 10532.323, 388.443, 52799.980 23/09/22,06:34:47,12,08,1, 11.9,1,1, 7.505, 10532.305, 388.428, 52799.949 23/09/22,06:34:47,13,08,1, 11.9,1,1, 7.505, 10532.286, 388.457, 52799.953 23/09/22,06:34:47,14,08,1, 11.9,1,1, 7.505, 10532.312, 388.445, 52799.944 23/09/22,06:34:47,15,08,1, 11.9,1,1, 7.505, 10532.309, 388.429, 52799.954 23/09/22,06:34:47,16,08,1, 11.9,1,1, 7.505, 10532.305, 388.415, 52799.941 23/09/22,06:34:47,17,08,1, 11.9,1,1, 7.505, 10532.314, 388.423, 52799.933 23/09/22,06:34:47,18,08,1, 11.9,1,1, 7.505, 10532.315, 388.427, 52799.978 23/09/22,06:34:47,19,08,1, 11.9,1,1, 7.505, 10532.294, 388.441, 52800.219 23/09/22,06:34:48,00,08,1, 11.9,1,1, 7.509, 10532.292, 388.441, 52800.219 23/09/22,06:34:48,01,08,1, 11.9,1,1, 7.509, 10532.314, 388.407, 52799.894 23/09/22,06:34:48,02,08,1, 11.9,1,1, 7.509, 10532.312, 388.392, 52799.921 23/09/22,06:34:48,03,08,1, 11.9,1,1, 7.509, 10532.287, 388.375, 52799.931 23/09/22,06:34:48,04,08,1, 11.9,1,1, 7.509, 10532.282, 388.390, 52799.933 23/09/22,06:34:48,05,08,1, 11.9,1,1, 7.509, 10532.282, 388.398, 52799.951 23/09/22,06:34:48,06,08,1, 11.9,1,1, 7.509, 10532.295, 388.405, 52799.930 23/09/22,06:34:48,07,08,1, 11.9,1,1, 7.509, 10532.291, 388.418, 52799.963 23/09/22,06:34:48,08,08,1, 11.9,1,1, 7.509, 10532.288, 388.398, 52799.965 23/09/22,06:34:48,09,08,1, 11.9,1,1, 7.509, 10532.274, 388.404, 52799.979 23/09/22,06:34:48,10,08,1, 11.9,1,1, 7.509, 10532.278, 388.406, 52799.936 23/09/22,06:34:48,11,08,1, 11.9,1,1, 7.509, 10532.246, 388.416, 52799.962 23/09/22,06:34:48,12,08,1, 11.9,1,1, 7.509, 10532.268, 388.386, 52799.956 23/09/22,06:34:48,13,08,1, 11.9,1,1, 7.509, 10532.273, 388.382, 52799.956 23/09/22,06:34:48,14,08,1, 11.9,1,1, 7.509, 10532.264, 388.399, 52799.957 23/09/22,06:34:48,15,08,1, 11.9,1,1, 7.509, 10532.258, 388.397, 52799.974 23/09/22,06:34:48,16,08,1, 11.9,1,1, 7.509, 10532.249, 388.361, 52799.932 23/09/22,06:34:48,17,08,1, 11.9,1,1, 7.509, 10532.246, 388.365, 52799.928 23/09/22,06:34:48,18,08,1, 11.9,1,1, 7.509, 10532.238, 388.363, 52799.950 23/09/22,06:34:48,19,08,1, 11.9,1,1, 7.509, 10532.260, 388.384, 52799.940 23/09/22,06:34:49,00,08,1, 11.9,1,1, 7.507, 10532.259, 388.384, 52799.940 23/09/22,06:34:49,01,08,1, 11.9,1,1, 7.507, 10532.251, 388.354, 52799.961 23/09/22,06:34:49,02,08,1, 11.9,1,1, 7.507, 10532.258, 388.354, 52799.960 23/09/22,06:34:49,03,08,1, 11.9,1,1, 7.507, 10532.206, 388.366, 52799.929 23/09/22,06:34:49,04,08,1, 11.9,1,1, 7.507, 10532.251, 388.351, 52799.856 23/09/22,06:34:49,05,08,1, 11.9,1,1, 7.507, 10532.215, 388.343, 52799.918 23/09/22,06:34:49,06,08,1, 11.9,1,1, 7.507, 10532.210, 388.350, 52799.916 23/09/22,06:34:49,07,08,1, 11.9,1,1, 7.507, 10532.227, 388.339, 52799.948 23/09/22,06:34:49,08,08,1, 11.9,1,1, 7.507, 10532.233, 388.349, 52799.930 23/09/22,06:34:49,09,08,1, 11.9,1,1, 7.507, 10532.221, 388.322, 52799.936 23/09/22,06:34:49,10,08,1, 11.9,1,1, 7.507, 10532.199, 388.327, 52799.918 23/09/22,06:34:49,11,08,1, 11.9,1,1, 7.507, 10532.215, 388.331, 52799.908 23/09/22,06:34:49,12,08,1, 11.9,1,1, 7.507, 10532.225, 388.342, 52799.926 23/09/22,06:34:49,13,08,1, 11.9,1,1, 7.507, 10532.195, 388.301, 52799.884 23/09/22,06:34:49,14,08,1, 11.9,1,1, 7.507, 10532.221, 388.309, 52799.757 23/09/22,06:34:49,15,08,1, 11.9,1,1, 7.507, 10532.219, 388.311, 52799.892 23/09/22,06:34:49,16,08,1, 11.9,1,1, 7.507, 10532.209, 388.301, 52799.855 23/09/22,06:34:49,17,08,1, 11.9,1,1, 7.507, 10532.195, 388.302, 52799.936 23/09/22,06:34:49,18,08,1, 11.9,1,1, 7.507, 10532.201, 388.313, 52799.945 23/09/22,06:34:49,19,08,1, 11.9,1,1, 7.507, 10532.198, 388.300, 52799.950 23/09/22,06:34:50,00,09,1, 11.9,1,1, 7.511, 10532.192, 388.300, 52799.950 23/09/22,06:34:50,01,09,1, 11.9,1,1, 7.511, 10532.168, 388.325, 52799.940 23/09/22,06:34:50,02,09,1, 11.9,1,1, 7.511, 10532.170, 388.311, 52799.913 23/09/22,06:34:50,03,09,1, 11.9,1,1, 7.511, 10532.171, 388.300, 52799.914 23/09/22,06:34:50,04,09,1, 11.9,1,1, 7.511, 10532.136, 388.309, 52799.887 23/09/22,06:34:50,05,09,1, 11.9,1,1, 7.511, 10532.166, 388.289, 52799.923 23/09/22,06:34:50,06,09,1, 11.9,1,1, 7.511, 10532.187, 388.279, 52799.920 23/09/22,06:34:50,07,09,1, 11.9,1,1, 7.511, 10532.158, 388.269, 52799.880 23/09/22,06:34:50,08,09,1, 11.9,1,1, 7.511, 10532.174, 388.268, 52799.885 23/09/22,06:34:50,09,09,1, 11.9,1,1, 7.511, 10532.149, 388.258, 52799.840 23/09/22,06:34:50,10,09,1, 11.9,1,1, 7.511, 10532.160, 388.267, 52800.023 23/09/22,06:34:50,11,09,1, 11.9,1,1, 7.511, 10532.116, 388.275, 52799.931 23/09/22,06:34:50,12,09,1, 11.9,1,1, 7.511, 10532.151, 388.281, 52799.916 23/09/22,06:34:50,13,09,1, 11.9,1,1, 7.511, 10532.151, 388.272, 52799.891 23/09/22,06:34:50,14,09,1, 11.9,1,1, 7.511, 10532.153, 388.246, 52799.861 23/09/22,06:34:50,15,09,1, 11.9,1,1, 7.511, 10532.156, 388.286, 52799.881 23/09/22,06:34:50,16,09,1, 11.9,1,1, 7.511, 10532.161, 388.281, 52799.861 23/09/22,06:34:50,17,09,1, 11.9,1,1, 7.511, 10532.133, 388.279, 52799.917 23/09/22,06:34:50,18,09,1, 11.9,1,1, 7.511, 10532.143, 388.253, 52799.909 23/09/22,06:34:50,19,09,1, 11.9,1,1, 7.511, 10532.149, 388.267, 52799.885 23/09/22,06:34:51,00,08,1, 11.9,1,1, 7.508, 10532.142, 388.267, 52799.885 23/09/22,06:34:51,01,08,1, 11.9,1,1, 7.508, 10532.133, 388.259, 52799.918 23/09/22,06:34:51,02,08,1, 11.9,1,1, 7.508, 10532.126, 388.259, 52799.892 23/09/22,06:34:51,03,08,1, 11.9,1,1, 7.508, 10532.144, 388.255, 52799.937 23/09/22,06:34:51,04,08,1, 11.9,1,1, 7.508, 10532.127, 388.249, 52799.903 23/09/22,06:34:51,05,08,1, 11.9,1,1, 7.508, 10532.144, 388.243, 52799.865 23/09/22,06:34:51,06,08,1, 11.9,1,1, 7.508, 10532.133, 388.246, 52799.865 23/09/22,06:34:51,07,08,1, 11.9,1,1, 7.508, 10532.152, 388.246, 52799.927 23/09/22,06:34:51,08,08,1, 11.9,1,1, 7.508, 10532.143, 388.245, 52799.882 23/09/22,06:34:51,09,08,1, 11.9,1,1, 7.508, 10532.131, 388.250, 52799.911 23/09/22,06:34:51,10,08,1, 11.9,1,1, 7.508, 10532.129, 388.249, 52799.905 23/09/22,06:34:51,11,08,1, 11.9,1,1, 7.508, 10532.114, 388.253, 52799.903 23/09/22,06:34:51,12,08,1, 11.9,1,1, 7.508, 10532.130, 388.223, 52799.896 23/09/22,06:34:51,13,08,1, 11.9,1,1, 7.508, 10532.117, 388.238, 52799.885 23/09/22,06:34:51,14,08,1, 11.9,1,1, 7.508, 10532.112, 388.233, 52799.916 23/09/22,06:34:51,15,08,1, 11.9,1,1, 7.508, 10532.083, 388.242, 52799.894 23/09/22,06:34:51,16,08,1, 11.9,1,1, 7.508, 10532.102, 388.208, 52799.891 23/09/22,06:34:51,17,08,1, 11.9,1,1, 7.508, 10532.088, 388.219, 52799.902 23/09/22,06:34:51,18,08,1, 11.9,1,1, 7.508, 10532.080, 388.215, 52799.890 23/09/22,06:34:51,19,08,1, 11.9,1,1, 7.508, 10532.120, 388.217, 52799.915 23/09/22,06:34:52,00,07,1, 11.9,1,1, 7.511, 10532.117, 388.217, 52799.915 23/09/22,06:34:52,01,07,1, 11.9,1,1, 7.511, 10532.094, 388.218, 52799.887 23/09/22,06:34:52,02,07,1, 11.9,1,1, 7.511, 10532.090, 388.221, 52799.889 23/09/22,06:34:52,03,07,1, 11.9,1,1, 7.511, 10532.090, 388.223, 52799.887 23/09/22,06:34:52,04,07,1, 11.9,1,1, 7.511, 10532.093, 388.212, 52799.888 23/09/22,06:34:52,05,07,1, 11.9,1,1, 7.511, 10532.054, 388.203, 52799.916 23/09/22,06:34:52,06,07,1, 11.9,1,1, 7.511, 10532.077, 388.223, 52799.956 23/09/22,06:34:52,07,07,1, 11.9,1,1, 7.511, 10532.097, 388.227, 52799.939 23/09/22,06:34:52,08,07,1, 11.9,1,1, 7.511, 10532.069, 388.205, 52799.806 23/09/22,06:34:52,09,07,1, 11.9,1,1, 7.511, 10532.057, 388.232, 52799.850 23/09/22,06:34:52,10,07,1, 11.9,1,1, 7.511, 10532.069, 388.211, 52799.863 23/09/22,06:34:52,11,07,1, 11.9,1,1, 7.511, 10532.038, 388.213, 52799.881 23/09/22,06:34:52,12,07,1, 11.9,1,1, 7.511, 10532.048, 388.213, 52799.852 23/09/22,06:34:52,13,07,1, 11.9,1,1, 7.511, 10532.057, 388.217, 52799.918 23/09/22,06:34:52,14,07,1, 11.9,1,1, 7.511, 10532.041, 388.203, 52799.868 23/09/22,06:34:52,15,07,1, 11.9,1,1, 7.511, 10532.053, 388.186, 52799.863 23/09/22,06:34:52,16,07,1, 11.9,1,1, 7.511, 10532.056, 388.199, 52799.859 23/09/22,06:34:52,17,07,1, 11.9,1,1, 7.511, 10532.044, 388.210, 52799.862 23/09/22,06:34:52,18,07,1, 11.9,1,1, 7.511, 10532.054, 388.179, 52799.883 23/09/22,06:34:52,19,07,1, 11.9,1,1, 7.511, 10532.065, 388.171, 52799.841 23/09/22,06:34:53,00,08,1, 11.8,1,1, 7.505, 10532.058, 388.171, 52799.841 23/09/22,06:34:53,01,08,1, 11.8,1,1, 7.505, 10532.035, 388.197, 52799.877 23/09/22,06:34:53,02,08,1, 11.8,1,1, 7.505, 10532.040, 388.208, 52799.882 23/09/22,06:34:53,03,08,1, 11.8,1,1, 7.505, 10532.031, 388.184, 52799.885 23/09/22,06:34:53,04,08,1, 11.8,1,1, 7.505, 10532.044, 388.174, 52799.877 23/09/22,06:34:53,05,08,1, 11.8,1,1, 7.505, 10532.013, 388.168, 52799.855 23/09/22,06:34:53,06,08,1, 11.8,1,1, 7.505, 10532.034, 388.167, 52799.858 23/09/22,06:34:53,07,08,1, 11.8,1,1, 7.505, 10532.005, 388.193, 52799.859 23/09/22,06:34:53,08,08,1, 11.8,1,1, 7.505, 10532.003, 388.174, 52799.834 23/09/22,06:34:53,09,08,1, 11.8,1,1, 7.505, 10532.020, 388.168, 52799.863 23/09/22,06:34:53,10,08,1, 11.8,1,1, 7.505, 10531.988, 388.178, 52799.854 23/09/22,06:34:53,11,08,1, 11.8,1,1, 7.505, 10532.004, 388.158, 52799.816 23/09/22,06:34:53,12,08,1, 11.8,1,1, 7.505, 10531.998, 388.160, 52799.824 23/09/22,06:34:53,13,08,1, 11.8,1,1, 7.505, 10532.003, 388.145, 52799.831 23/09/22,06:34:53,14,08,1, 11.8,1,1, 7.505, 10532.018, 388.164, 52799.832 23/09/22,06:34:53,15,08,1, 11.8,1,1, 7.505, 10532.000, 388.125, 52799.792 23/09/22,06:34:53,16,08,1, 11.8,1,1, 7.505, 10532.008, 388.122, 52799.840 23/09/22,06:34:53,17,08,1, 11.8,1,1, 7.505, 10531.998, 388.119, 52799.826 23/09/22,06:34:53,18,08,1, 11.8,1,1, 7.505, 10531.970, 388.122, 52799.792 23/09/22,06:34:53,19,08,1, 11.8,1,1, 7.505, 10531.991, 388.137, 52799.850 23/09/22,06:34:54,00,09,1, 11.9,1,1, 7.505, 10531.983, 388.137, 52799.850 23/09/22,06:34:54,01,09,1, 11.9,1,1, 7.505, 10531.960, 388.134, 52799.785 23/09/22,06:34:54,02,09,1, 11.9,1,1, 7.505, 10531.968, 388.117, 52799.826 23/09/22,06:34:54,03,09,1, 11.9,1,1, 7.505, 10531.978, 388.111, 52799.789 23/09/22,06:34:54,04,09,1, 11.9,1,1, 7.505, 10531.978, 388.102, 52799.850 23/09/22,06:34:54,05,09,1, 11.9,1,1, 7.505, 10531.948, 388.101, 52799.808 23/09/22,06:34:54,06,09,1, 11.9,1,1, 7.505, 10531.969, 388.141, 52799.810 23/09/22,06:34:54,07,09,1, 11.9,1,1, 7.505, 10531.952, 388.100, 52799.824 23/09/22,06:34:54,08,09,1, 11.9,1,1, 7.505, 10531.949, 388.111, 52799.831 23/09/22,06:34:54,09,09,1, 11.9,1,1, 7.505, 10531.950, 388.105, 52799.846 23/09/22,06:34:54,10,09,1, 11.9,1,1, 7.505, 10531.947, 388.102, 52799.954 23/09/22,06:34:54,11,09,1, 11.9,1,1, 7.505, 10531.918, 388.091, 52799.844 23/09/22,06:34:54,12,09,1, 11.9,1,1, 7.505, 10531.917, 388.125, 52799.851 23/09/22,06:34:54,13,09,1, 11.9,1,1, 7.505, 10531.912, 388.119, 52799.871 23/09/22,06:34:54,14,09,1, 11.9,1,1, 7.505, 10531.909, 388.109, 52799.841 23/09/22,06:34:54,15,09,1, 11.9,1,1, 7.505, 10531.928, 388.105, 52799.837 23/09/22,06:34:54,16,09,1, 11.9,1,1, 7.505, 10531.920, 388.107, 52799.793 23/09/22,06:34:54,17,09,1, 11.9,1,1, 7.505, 10531.914, 388.096, 52799.828 23/09/22,06:34:54,18,09,1, 11.9,1,1, 7.505, 10531.931, 388.078, 52799.789 23/09/22,06:34:54,19,09,1, 11.9,1,1, 7.505, 10531.906, 388.107, 52799.825 23/09/22,06:34:55,00,09,1, 11.9,1,1, 7.511, 10531.900, 388.107, 52799.825 23/09/22,06:34:55,01,09,1, 11.9,1,1, 7.511, 10531.905, 388.097, 52799.823 23/09/22,06:34:55,02,09,1, 11.9,1,1, 7.511, 10531.918, 388.109, 52799.846 23/09/22,06:34:55,03,09,1, 11.9,1,1, 7.511, 10531.913, 388.085, 52799.830 23/09/22,06:34:55,04,09,1, 11.9,1,1, 7.511, 10531.898, 388.066, 52799.783 23/09/22,06:34:55,05,09,1, 11.9,1,1, 7.511, 10531.892, 388.083, 52799.807 23/09/22,06:34:55,06,09,1, 11.9,1,1, 7.511, 10531.889, 388.082, 52799.834 23/09/22,06:34:55,07,09,1, 11.9,1,1, 7.511, 10531.898, 388.071, 52799.830 23/09/22,06:34:55,08,09,1, 11.9,1,1, 7.511, 10531.882, 388.077, 52799.807 23/09/22,06:34:55,09,09,1, 11.9,1,1, 7.511, 10531.898, 388.073, 52799.815 23/09/22,06:34:55,10,09,1, 11.9,1,1, 7.511, 10531.910, 388.067, 52799.791 23/09/22,06:34:55,11,09,1, 11.9,1,1, 7.511, 10531.879, 388.053, 52799.788 23/09/22,06:34:55,12,09,1, 11.9,1,1, 7.511, 10531.878, 388.079, 52799.794 23/09/22,06:34:55,13,09,1, 11.9,1,1, 7.511, 10531.880, 388.074, 52799.832 23/09/22,06:34:55,14,09,1, 11.9,1,1, 7.511, 10531.882, 388.066, 52799.817 23/09/22,06:34:55,15,09,1, 11.9,1,1, 7.511, 10531.879, 388.046, 52799.811 23/09/22,06:34:55,16,09,1, 11.9,1,1, 7.511, 10531.866, 388.039, 52799.817 23/09/22,06:34:55,17,09,1, 11.9,1,1, 7.511, 10531.874, 388.038, 52799.833 23/09/22,06:34:55,18,09,1, 11.9,1,1, 7.511, 10531.865, 388.063, 52799.837 23/09/22,06:34:55,19,09,1, 11.9,1,1, 7.511, 10531.866, 388.035, 52799.834 23/09/22,06:34:56,00,09,1, 11.9,1,1, 7.512, 10531.858, 388.035, 52799.834 23/09/22,06:34:56,01,09,1, 11.9,1,1, 7.512, 10531.857, 388.024, 52799.808 23/09/22,06:34:56,02,09,1, 11.9,1,1, 7.512, 10531.843, 388.051, 52799.811 23/09/22,06:34:56,03,09,1, 11.9,1,1, 7.512, 10531.844, 388.043, 52799.846 23/09/22,06:34:56,04,09,1, 11.9,1,1, 7.512, 10531.842, 388.010, 52799.798 23/09/22,06:34:56,05,09,1, 11.9,1,1, 7.512, 10531.837, 388.026, 52799.811 23/09/22,06:34:56,06,09,1, 11.9,1,1, 7.512, 10531.841, 388.045, 52799.804 23/09/22,06:34:56,07,09,1, 11.9,1,1, 7.512, 10531.836, 388.044, 52799.810 23/09/22,06:34:56,08,09,1, 11.9,1,1, 7.512, 10531.824, 388.006, 52799.835 23/09/22,06:34:56,09,09,1, 11.9,1,1, 7.512, 10531.851, 388.031, 52799.854 23/09/22,06:34:56,10,09,1, 11.9,1,1, 7.512, 10531.819, 388.067, 52799.797 23/09/22,06:34:56,11,09,1, 11.9,1,1, 7.512, 10531.830, 388.042, 52799.815 23/09/22,06:34:56,12,09,1, 11.9,1,1, 7.512, 10531.826, 388.019, 52799.791 23/09/22,06:34:56,13,09,1, 11.9,1,1, 7.512, 10531.841, 388.011, 52799.780 23/09/22,06:34:56,14,09,1, 11.9,1,1, 7.512, 10531.827, 388.017, 52799.794 23/09/22,06:34:56,15,09,1, 11.9,1,1, 7.512, 10531.828, 388.013, 52799.799 23/09/22,06:34:56,16,09,1, 11.9,1,1, 7.512, 10531.828, 388.011, 52799.815 23/09/22,06:34:56,17,09,1, 11.9,1,1, 7.512, 10531.823, 388.005, 52799.834 23/09/22,06:34:56,18,09,1, 11.9,1,1, 7.512, 10531.824, 388.026, 52799.853 23/09/22,06:34:56,19,09,1, 11.9,1,1, 7.512, 10531.830, 388.016, 52799.809 23/09/22,06:34:57,00,09,1, 11.9,1,1, 7.509, 10531.825, 388.016, 52799.809 23/09/22,06:34:57,01,09,1, 11.9,1,1, 7.509, 10531.807, 387.983, 52799.796 23/09/22,06:34:57,02,09,1, 11.9,1,1, 7.509, 10531.783, 388.053, 52800.145 23/09/22,06:34:57,03,09,1, 11.9,1,1, 7.509, 10531.767, 388.056, 52800.061 23/09/22,06:34:57,04,09,1, 11.9,1,1, 7.509, 10531.781, 388.062, 52800.106 23/09/22,06:34:57,05,09,1, 11.9,1,1, 7.509, 10531.779, 388.061, 52800.111 23/09/22,06:34:57,06,09,1, 11.9,1,1, 7.509, 10531.775, 388.056, 52800.104 23/09/22,06:34:57,07,09,1, 11.9,1,1, 7.509, 10531.800, 388.049, 52800.135 23/09/22,06:34:57,08,09,1, 11.9,1,1, 7.509, 10531.794, 388.026, 52800.096 23/09/22,06:34:57,09,09,1, 11.9,1,1, 7.509, 10531.771, 388.048, 52800.096 23/09/22,06:34:57,10,09,1, 11.9,1,1, 7.509, 10531.762, 388.046, 52800.089 23/09/22,06:34:57,11,09,1, 11.9,1,1, 7.509, 10531.749, 388.063, 52800.062 23/09/22,06:34:57,12,09,1, 11.9,1,1, 7.509, 10531.760, 388.051, 52800.124 23/09/22,06:34:57,13,09,1, 11.9,1,1, 7.509, 10531.732, 388.017, 52800.086 23/09/22,06:34:57,14,09,1, 11.9,1,1, 7.509, 10531.753, 388.024, 52800.096 23/09/22,06:34:57,15,09,1, 11.9,1,1, 7.509, 10531.731, 388.018, 52800.099 23/09/22,06:34:57,16,09,1, 11.9,1,1, 7.509, 10531.743, 388.009, 52800.094 23/09/22,06:34:57,17,09,1, 11.9,1,1, 7.509, 10531.737, 388.011, 52800.020 23/09/22,06:34:57,18,09,1, 11.9,1,1, 7.509, 10531.728, 388.025, 52800.075 23/09/22,06:34:57,19,09,1, 11.9,1,1, 7.509, 10531.738, 388.003, 52800.055 23/09/22,06:34:58,00,09,1, 11.9,1,1, 7.509, 10531.733, 388.003, 52800.055 23/09/22,06:34:58,01,09,1, 11.9,1,1, 7.509, 10531.706, 388.010, 52800.064 23/09/22,06:34:58,02,09,1, 11.9,1,1, 7.509, 10531.699, 387.992, 52800.093 23/09/22,06:34:58,03,09,1, 11.9,1,1, 7.509, 10531.710, 387.990, 52800.030 23/09/22,06:34:58,04,09,1, 11.9,1,1, 7.509, 10531.707, 387.987, 52800.051 23/09/22,06:34:58,05,09,1, 11.9,1,1, 7.509, 10531.714, 387.967, 52800.101 23/09/22,06:34:58,06,09,1, 11.9,1,1, 7.509, 10531.707, 387.980, 52800.065 23/09/22,06:34:58,07,09,1, 11.9,1,1, 7.509, 10531.696, 387.981, 52800.047 23/09/22,06:34:58,08,09,1, 11.9,1,1, 7.509, 10531.719, 387.982, 52800.090 23/09/22,06:34:58,09,09,1, 11.9,1,1, 7.509, 10531.701, 388.009, 52800.068 23/09/22,06:34:58,10,09,1, 11.9,1,1, 7.509, 10531.695, 387.989, 52800.064 23/09/22,06:34:58,11,09,1, 11.9,1,1, 7.509, 10531.685, 387.982, 52800.023 23/09/22,06:34:58,12,09,1, 11.9,1,1, 7.509, 10531.664, 387.998, 52800.017 23/09/22,06:34:58,13,09,1, 11.9,1,1, 7.509, 10531.678, 387.979, 52800.061 23/09/22,06:34:58,14,09,1, 11.9,1,1, 7.509, 10531.669, 387.965, 52800.023 23/09/22,06:34:58,15,09,1, 11.9,1,1, 7.509, 10531.662, 387.991, 52800.028 23/09/22,06:34:58,16,09,1, 11.9,1,1, 7.509, 10531.667, 387.959, 52800.019 23/09/22,06:34:58,17,09,1, 11.9,1,1, 7.509, 10531.688, 387.983, 52800.072 23/09/22,06:34:58,18,09,1, 11.9,1,1, 7.509, 10531.682, 387.968, 52800.068 23/09/22,06:34:58,19,09,1, 11.9,1,1, 7.509, 10531.670, 387.978, 52800.077 23/09/22,06:34:59,00,09,1, 11.9,1,1, 7.511, 10531.666, 387.978, 52800.077 23/09/22,06:34:59,01,09,1, 11.9,1,1, 7.511, 10531.675, 387.964, 52800.053 23/09/22,06:34:59,02,09,1, 11.9,1,1, 7.511, 10531.654, 387.969, 52800.044 23/09/22,06:34:59,03,09,1, 11.9,1,1, 7.511, 10531.645, 387.945, 52800.058 23/09/22,06:34:59,04,09,1, 11.9,1,1, 7.511, 10531.629, 387.973, 52800.064 23/09/22,06:34:59,05,09,1, 11.9,1,1, 7.511, 10531.645, 387.961, 52800.025 23/09/22,06:34:59,06,09,1, 11.9,1,1, 7.511, 10531.627, 387.946, 52800.013 23/09/22,06:34:59,07,09,1, 11.9,1,1, 7.511, 10531.634, 387.974, 52800.036 23/09/22,06:34:59,08,09,1, 11.9,1,1, 7.511, 10531.644, 387.972, 52800.029 23/09/22,06:34:59,09,09,1, 11.9,1,1, 7.511, 10531.614, 387.945, 52800.036 23/09/22,06:34:59,10,09,1, 11.9,1,1, 7.511, 10531.652, 387.920, 52800.046 23/09/22,06:34:59,11,09,1, 11.9,1,1, 7.511, 10531.612, 387.942, 52800.020 23/09/22,06:34:59,12,09,1, 11.9,1,1, 7.511, 10531.592, 387.933, 52799.927 23/09/22,06:34:59,13,09,1, 11.9,1,1, 7.511, 10531.601, 387.905, 52800.078 23/09/22,06:34:59,14,09,1, 11.9,1,1, 7.511, 10531.628, 387.927, 52800.033 23/09/22,06:34:59,15,09,1, 11.9,1,1, 7.511, 10531.626, 387.921, 52800.056 23/09/22,06:34:59,16,09,1, 11.9,1,1, 7.511, 10531.607, 387.906, 52800.059 23/09/22,06:34:59,17,09,1, 11.9,1,1, 7.511, 10531.596, 387.910, 52800.068 23/09/22,06:34:59,18,09,1, 11.9,1,1, 7.511, 10531.604, 387.899, 52800.047 23/09/22,06:34:59,19,09,1, 11.9,1,1, 7.511, 10531.590, 387.920, 52800.064 23/09/22,06:35:00,00,09,1, 11.9,1,1, 7.512, 10531.583, 387.920, 52800.064 23/09/22,06:35:00,01,09,1, 11.9,1,1, 7.512, 10531.586, 387.916, 52800.039 23/09/22,06:35:00,02,09,1, 11.9,1,1, 7.512, 10531.565, 387.847, 52799.715 23/09/22,06:35:00,03,09,1, 11.9,1,1, 7.512, 10531.593, 387.831, 52799.771 23/09/22,06:35:00,04,09,1, 11.9,1,1, 7.512, 10531.571, 387.831, 52799.711 23/09/22,06:35:00,05,09,1, 11.9,1,1, 7.512, 10531.573, 387.834, 52799.715 23/09/22,06:35:00,06,09,1, 11.9,1,1, 7.512, 10531.557, 387.843, 52799.735 23/09/22,06:35:00,07,09,1, 11.9,1,1, 7.512, 10531.568, 387.847, 52799.727 23/09/22,06:35:00,08,09,1, 11.9,1,1, 7.512, 10531.579, 387.819, 52799.712 23/09/22,06:35:00,09,09,1, 11.9,1,1, 7.512, 10531.559, 387.829, 52799.694 23/09/22,06:35:00,10,09,1, 11.9,1,1, 7.512, 10531.568, 387.832, 52799.697 23/09/22,06:35:00,11,09,1, 11.9,1,1, 7.512, 10531.580, 387.830, 52799.697 23/09/22,06:35:00,12,09,1, 11.9,1,1, 7.512, 10531.570, 387.829, 52799.715 23/09/22,06:35:00,13,09,1, 11.9,1,1, 7.512, 10531.563, 387.809, 52799.711 23/09/22,06:35:00,14,09,1, 11.9,1,1, 7.512, 10531.531, 387.810, 52799.696 23/09/22,06:35:00,15,09,1, 11.9,1,1, 7.512, 10531.565, 387.804, 52799.703 23/09/22,06:35:00,16,09,1, 11.9,1,1, 7.512, 10531.565, 387.805, 52799.562 23/09/22,06:35:00,17,09,1, 11.9,1,1, 7.512, 10531.530, 387.787, 52799.721 23/09/22,06:35:00,18,09,1, 11.9,1,1, 7.512, 10531.553, 387.782, 52799.554 23/09/22,06:35:00,19,09,1, 11.9,1,1, 7.512, 10531.523, 387.805, 52799.750 23/09/22,06:35:01,00,09,1, 11.8,1,1, 7.512, 10531.516, 387.805, 52799.750 23/09/22,06:35:01,01,09,1, 11.8,1,1, 7.512, 10531.509, 387.811, 52799.753 23/09/22,06:35:01,02,09,1, 11.8,1,1, 7.512, 10531.515, 387.799, 52799.809 23/09/22,06:35:01,03,09,1, 11.8,1,1, 7.512, 10531.510, 387.781, 52799.728 23/09/22,06:35:01,04,09,1, 11.8,1,1, 7.512, 10531.522, 387.787, 52799.704 23/09/22,06:35:01,05,09,1, 11.8,1,1, 7.512, 10531.521, 387.784, 52799.726 23/09/22,06:35:01,06,09,1, 11.8,1,1, 7.512, 10531.514, 387.792, 52799.706 23/09/22,06:35:01,07,09,1, 11.8,1,1, 7.512, 10531.469, 387.795, 52799.825 23/09/22,06:35:01,08,09,1, 11.8,1,1, 7.512, 10531.495, 387.783, 52799.667 23/09/22,06:35:01,09,09,1, 11.8,1,1, 7.512, 10531.468, 387.788, 52799.666 23/09/22,06:35:01,10,09,1, 11.8,1,1, 7.512, 10531.470, 387.793, 52799.673 23/09/22,06:35:01,11,09,1, 11.8,1,1, 7.512, 10531.481, 387.764, 52799.710 23/09/22,06:35:01,12,09,1, 11.8,1,1, 7.512, 10531.506, 387.770, 52799.673 23/09/22,06:35:01,13,09,1, 11.8,1,1, 7.512, 10531.491, 387.766, 52799.669 23/09/22,06:35:01,14,09,1, 11.8,1,1, 7.512, 10531.499, 387.769, 52799.661 23/09/22,06:35:01,15,09,1, 11.8,1,1, 7.512, 10531.468, 387.751, 52799.655 23/09/22,06:35:01,16,09,1, 11.8,1,1, 7.512, 10531.481, 387.764, 52799.683 23/09/22,06:35:01,17,09,1, 11.8,1,1, 7.512, 10531.462, 387.734, 52799.671 23/09/22,06:35:01,18,09,1, 11.8,1,1, 7.512, 10531.476, 387.750, 52799.687 23/09/22,06:35:01,19,09,1, 11.8,1,1, 7.512, 10531.474, 387.763, 52799.669 23/09/22,06:35:02,00,08,1, 11.9,1,1, 7.506, 10531.466, 387.763, 52799.669 23/09/22,06:35:02,01,08,1, 11.9,1,1, 7.506, 10531.460, 387.735, 52799.688 23/09/22,06:35:02,02,08,1, 11.9,1,1, 7.506, 10531.450, 387.762, 52799.725 23/09/22,06:35:02,03,08,1, 11.9,1,1, 7.506, 10531.450, 387.753, 52799.683 23/09/22,06:35:02,04,08,1, 11.9,1,1, 7.506, 10531.447, 387.733, 52799.663 23/09/22,06:35:02,05,08,1, 11.9,1,1, 7.506, 10531.447, 387.741, 52799.671 23/09/22,06:35:02,06,08,1, 11.9,1,1, 7.506, 10531.460, 387.733, 52799.659 23/09/22,06:35:02,07,08,1, 11.9,1,1, 7.506, 10531.445, 387.721, 52799.665 23/09/22,06:35:02,08,08,1, 11.9,1,1, 7.506, 10531.442, 387.725, 52799.682 23/09/22,06:35:02,09,08,1, 11.9,1,1, 7.506, 10531.420, 387.727, 52799.674 23/09/22,06:35:02,10,08,1, 11.9,1,1, 7.506, 10531.440, 387.721, 52799.669 23/09/22,06:35:02,11,08,1, 11.9,1,1, 7.506, 10531.420, 387.705, 52799.667 23/09/22,06:35:02,12,08,1, 11.9,1,1, 7.506, 10531.413, 387.729, 52799.665 23/09/22,06:35:02,13,08,1, 11.9,1,1, 7.506, 10531.420, 387.721, 52799.673 23/09/22,06:35:02,14,08,1, 11.9,1,1, 7.506, 10531.404, 387.712, 52799.630 23/09/22,06:35:02,15,08,1, 11.9,1,1, 7.506, 10531.425, 387.704, 52799.648 23/09/22,06:35:02,16,08,1, 11.9,1,1, 7.506, 10531.437, 387.708, 52799.687 23/09/22,06:35:02,17,08,1, 11.9,1,1, 7.506, 10531.421, 387.717, 52799.661 23/09/22,06:35:02,18,08,1, 11.9,1,1, 7.506, 10531.440, 387.686, 52799.653 23/09/22,06:35:02,19,08,1, 11.9,1,1, 7.506, 10531.418, 387.674, 52799.641 23/09/22,06:35:03,00,08,1, 11.9,1,1, 7.513, 10531.416, 387.674, 52799.641 23/09/22,06:35:03,01,08,1, 11.9,1,1, 7.513, 10531.409, 387.697, 52799.667 23/09/22,06:35:03,02,08,1, 11.9,1,1, 7.513, 10531.392, 387.700, 52799.622 23/09/22,06:35:03,03,08,1, 11.9,1,1, 7.513, 10531.436, 387.701, 52799.641 23/09/22,06:35:03,04,08,1, 11.9,1,1, 7.513, 10531.409, 387.695, 52799.636 23/09/22,06:35:03,05,08,1, 11.9,1,1, 7.513, 10531.416, 387.705, 52799.646 23/09/22,06:35:03,06,08,1, 11.9,1,1, 7.513, 10531.397, 387.687, 52799.625 23/09/22,06:35:03,07,08,1, 11.9,1,1, 7.513, 10531.386, 387.691, 52799.647 23/09/22,06:35:03,08,08,1, 11.9,1,1, 7.513, 10531.403, 387.689, 52799.641 23/09/22,06:35:03,09,08,1, 11.9,1,1, 7.513, 10531.396, 387.697, 52799.589 23/09/22,06:35:03,10,08,1, 11.9,1,1, 7.513, 10531.345, 387.716, 52799.649 23/09/22,06:35:03,11,08,1, 11.9,1,1, 7.513, 10531.397, 387.670, 52799.632 23/09/22,06:35:03,12,08,1, 11.9,1,1, 7.513, 10531.387, 387.646, 52799.642 23/09/22,06:35:03,13,08,1, 11.9,1,1, 7.513, 10531.352, 387.689, 52799.657 23/09/22,06:35:03,14,08,1, 11.9,1,1, 7.513, 10531.370, 387.676, 52799.643 23/09/22,06:35:03,15,08,1, 11.9,1,1, 7.513, 10531.355, 387.664, 52799.586 23/09/22,06:35:03,16,08,1, 11.9,1,1, 7.513, 10531.370, 387.681, 52799.602 23/09/22,06:35:03,17,08,1, 11.9,1,1, 7.513, 10531.369, 387.649, 52799.609 23/09/22,06:35:03,18,08,1, 11.9,1,1, 7.513, 10531.378, 387.665, 52799.601 23/09/22,06:35:03,19,08,1, 11.9,1,1, 7.513, 10531.361, 387.675, 52799.585 23/09/22,06:35:04,00,08,1, 11.9,1,1, 7.513, 10531.358, 387.675, 52799.585 23/09/22,06:35:04,01,08,1, 11.9,1,1, 7.513, 10531.366, 387.644, 52799.578 23/09/22,06:35:04,02,08,1, 11.9,1,1, 7.513, 10531.352, 387.645, 52799.619 23/09/22,06:35:04,03,08,1, 11.9,1,1, 7.513, 10531.370, 387.638, 52799.589 23/09/22,06:35:04,04,08,1, 11.9,1,1, 7.513, 10531.346, 387.645, 52799.581 23/09/22,06:35:04,05,08,1, 11.9,1,1, 7.513, 10531.366, 387.635, 52799.605 23/09/22,06:35:04,06,08,1, 11.9,1,1, 7.513, 10531.348, 387.638, 52799.604 23/09/22,06:35:04,07,08,1, 11.9,1,1, 7.513, 10531.335, 387.643, 52799.607 23/09/22,06:35:04,08,08,1, 11.9,1,1, 7.513, 10531.342, 387.633, 52799.592 23/09/22,06:35:04,09,08,1, 11.9,1,1, 7.513, 10531.344, 387.623, 52799.607 23/09/22,06:35:04,10,08,1, 11.9,1,1, 7.513, 10531.356, 387.631, 52799.600 23/09/22,06:35:04,11,08,1, 11.9,1,1, 7.513, 10531.343, 387.629, 52799.597 23/09/22,06:35:04,12,08,1, 11.9,1,1, 7.513, 10531.357, 387.638, 52799.619 23/09/22,06:35:04,13,08,1, 11.9,1,1, 7.513, 10531.342, 387.611, 52799.609 23/09/22,06:35:04,14,08,1, 11.9,1,1, 7.513, 10531.338, 387.626, 52799.549 23/09/22,06:35:04,15,08,1, 11.9,1,1, 7.513, 10531.322, 387.630, 52799.532 23/09/22,06:35:04,16,08,1, 11.9,1,1, 7.513, 10531.338, 387.601, 52799.564 23/09/22,06:35:04,17,08,1, 11.9,1,1, 7.513, 10531.341, 387.606, 52799.614 23/09/22,06:35:04,18,08,1, 11.9,1,1, 7.513, 10531.344, 387.591, 52799.593 23/09/22,06:35:04,19,08,1, 11.9,1,1, 7.513, 10531.331, 387.593, 52799.576 23/09/22,06:35:05,00,08,1, 11.9,1,1, 7.505, 10531.324, 387.593, 52799.576 23/09/22,06:35:05,01,08,1, 11.9,1,1, 7.505, 10531.331, 387.602, 52799.570 23/09/22,06:35:05,02,08,1, 11.9,1,1, 7.505, 10531.325, 387.629, 52799.592 23/09/22,06:35:05,03,08,1, 11.9,1,1, 7.505, 10531.313, 387.614, 52799.569 23/09/22,06:35:05,04,08,1, 11.9,1,1, 7.505, 10531.326, 387.597, 52799.551 23/09/22,06:35:05,05,08,1, 11.9,1,1, 7.505, 10531.305, 387.597, 52799.583 23/09/22,06:35:05,06,08,1, 11.9,1,1, 7.505, 10531.289, 387.602, 52799.583 23/09/22,06:35:05,07,08,1, 11.9,1,1, 7.505, 10531.316, 387.601, 52799.593 23/09/22,06:35:05,08,08,1, 11.9,1,1, 7.505, 10531.315, 387.578, 52799.548 23/09/22,06:35:05,09,08,1, 11.9,1,1, 7.505, 10531.330, 387.607, 52799.543 23/09/22,06:35:05,10,08,1, 11.9,1,1, 7.505, 10531.323, 387.589, 52799.569 23/09/22,06:35:05,11,08,1, 11.9,1,1, 7.505, 10531.306, 387.570, 52799.574 23/09/22,06:35:05,12,08,1, 11.9,1,1, 7.505, 10531.316, 387.573, 52799.553 23/09/22,06:35:05,13,08,1, 11.9,1,1, 7.505, 10531.311, 387.563, 52799.555 23/09/22,06:35:05,14,08,1, 11.9,1,1, 7.505, 10531.289, 387.553, 52799.591 23/09/22,06:35:05,15,08,1, 11.9,1,1, 7.505, 10531.278, 387.584, 52799.607 23/09/22,06:35:05,16,08,1, 11.9,1,1, 7.505, 10531.303, 387.577, 52799.598 23/09/22,06:35:05,17,08,1, 11.9,1,1, 7.505, 10531.316, 387.574, 52799.585 23/09/22,06:35:05,18,08,1, 11.9,1,1, 7.505, 10531.302, 387.567, 52799.568 23/09/22,06:35:05,19,08,1, 11.9,1,1, 7.505, 10531.294, 387.579, 52799.561 23/09/22,06:35:06,00,08,1, 11.9,1,1, 7.514, 10531.291, 387.579, 52799.561 23/09/22,06:35:06,01,08,1, 11.9,1,1, 7.514, 10531.304, 387.540, 52799.545 23/09/22,06:35:06,02,08,1, 11.9,1,1, 7.514, 10531.291, 387.559, 52799.585 23/09/22,06:35:06,03,08,1, 11.9,1,1, 7.514, 10531.289, 387.564, 52799.578 23/09/22,06:35:06,04,08,1, 11.9,1,1, 7.514, 10531.290, 387.555, 52799.572 23/09/22,06:35:06,05,08,1, 11.9,1,1, 7.514, 10531.294, 387.531, 52799.564 23/09/22,06:35:06,06,08,1, 11.9,1,1, 7.514, 10531.288, 387.541, 52799.552 23/09/22,06:35:06,07,08,1, 11.9,1,1, 7.514, 10531.305, 387.517, 52799.555 23/09/22,06:35:06,08,08,1, 11.9,1,1, 7.514, 10531.295, 387.530, 52799.565 23/09/22,06:35:06,09,08,1, 11.9,1,1, 7.514, 10531.285, 387.541, 52799.565 23/09/22,06:35:06,10,08,1, 11.9,1,1, 7.514, 10531.291, 387.515, 52799.533 23/09/22,06:35:06,11,08,1, 11.9,1,1, 7.514, 10531.285, 387.511, 52799.549 23/09/22,06:35:06,12,08,1, 11.9,1,1, 7.514, 10531.285, 387.528, 52799.540 23/09/22,06:35:06,13,08,1, 11.9,1,1, 7.514, 10531.305, 387.527, 52799.549 23/09/22,06:35:06,14,08,1, 11.9,1,1, 7.514, 10531.270, 387.542, 52799.517 23/09/22,06:35:06,15,08,1, 11.9,1,1, 7.514, 10531.306, 387.546, 52799.518 23/09/22,06:35:06,16,08,1, 11.9,1,1, 7.514, 10531.305, 387.529, 52799.534 23/09/22,06:35:06,17,08,1, 11.9,1,1, 7.514, 10531.293, 387.502, 52799.543 23/09/22,06:35:06,18,08,1, 11.9,1,1, 7.514, 10531.300, 387.516, 52799.543 23/09/22,06:35:06,19,08,1, 11.9,1,1, 7.514, 10531.290, 387.533, 52799.533 23/09/22,06:35:07,00,08,1, 11.9,1,1, 7.503, 10531.282, 387.533, 52799.533 23/09/22,06:35:07,01,08,1, 11.9,1,1, 7.503, 10531.293, 387.524, 52799.564 23/09/22,06:35:07,02,08,1, 11.9,1,1, 7.503, 10531.274, 387.487, 52799.544 23/09/22,06:35:07,03,08,1, 11.9,1,1, 7.503, 10531.292, 387.501, 52799.536 23/09/22,06:35:07,04,08,1, 11.9,1,1, 7.503, 10531.288, 387.508, 52799.531 23/09/22,06:35:07,05,08,1, 11.9,1,1, 7.503, 10531.289, 387.505, 52799.527 23/09/22,06:35:07,06,08,1, 11.9,1,1, 7.503, 10531.273, 387.525, 52799.526 23/09/22,06:35:07,07,08,1, 11.9,1,1, 7.503, 10531.301, 387.505, 52799.543 23/09/22,06:35:07,08,08,1, 11.9,1,1, 7.503, 10531.282, 387.532, 52799.558 23/09/22,06:35:07,09,08,1, 11.9,1,1, 7.503, 10531.249, 387.501, 52799.408 23/09/22,06:35:07,10,08,1, 11.9,1,1, 7.503, 10531.302, 387.503, 52799.594 23/09/22,06:35:07,11,08,1, 11.9,1,1, 7.503, 10531.306, 387.514, 52799.532 23/09/22,06:35:07,12,08,1, 11.9,1,1, 7.503, 10531.269, 387.504, 52799.511 23/09/22,06:35:07,13,08,1, 11.9,1,1, 7.503, 10531.289, 387.514, 52799.480 23/09/22,06:35:07,14,08,1, 11.9,1,1, 7.503, 10531.288, 387.509, 52799.511 23/09/22,06:35:07,15,08,1, 11.9,1,1, 7.503, 10531.256, 387.510, 52799.492 23/09/22,06:35:07,16,08,1, 11.9,1,1, 7.503, 10531.284, 387.509, 52799.534 23/09/22,06:35:07,17,08,1, 11.9,1,1, 7.503, 10531.298, 387.501, 52799.563 23/09/22,06:35:07,18,08,1, 11.9,1,1, 7.503, 10531.265, 387.493, 52799.544 23/09/22,06:35:07,19,08,1, 11.9,1,1, 7.503, 10531.285, 387.493, 52799.542 23/09/22,06:35:08,00,08,1, 11.9,1,1, 7.510, 10531.282, 387.493, 52799.542 23/09/22,06:35:08,01,08,1, 11.9,1,1, 7.510, 10531.271, 387.486, 52799.539 23/09/22,06:35:08,02,08,1, 11.9,1,1, 7.510, 10531.269, 387.510, 52799.526 23/09/22,06:35:08,03,08,1, 11.9,1,1, 7.510, 10531.301, 387.491, 52799.530 23/09/22,06:35:08,04,08,1, 11.9,1,1, 7.510, 10531.277, 387.478, 52799.521 23/09/22,06:35:08,05,08,1, 11.9,1,1, 7.510, 10531.287, 387.477, 52799.526 23/09/22,06:35:08,06,08,1, 11.9,1,1, 7.510, 10531.283, 387.463, 52799.527 23/09/22,06:35:08,07,08,1, 11.9,1,1, 7.510, 10531.278, 387.461, 52799.517 23/09/22,06:35:08,08,08,1, 11.9,1,1, 7.510, 10531.291, 387.466, 52799.520 23/09/22,06:35:08,09,08,1, 11.9,1,1, 7.510, 10531.286, 387.446, 52799.501 23/09/22,06:35:08,10,08,1, 11.9,1,1, 7.510, 10531.278, 387.471, 52799.509 23/09/22,06:35:08,11,08,1, 11.9,1,1, 7.510, 10531.274, 387.475, 52799.503 23/09/22,06:35:08,12,08,1, 11.9,1,1, 7.510, 10531.292, 387.463, 52799.540 23/09/22,06:35:08,13,08,1, 11.9,1,1, 7.510, 10531.262, 387.449, 52799.541 23/09/22,06:35:08,14,08,1, 11.9,1,1, 7.510, 10531.285, 387.459, 52799.501 23/09/22,06:35:08,15,08,1, 11.9,1,1, 7.510, 10531.272, 387.467, 52799.497 23/09/22,06:35:08,16,08,1, 11.9,1,1, 7.510, 10531.250, 387.454, 52799.505 23/09/22,06:35:08,17,08,1, 11.9,1,1, 7.510, 10531.276, 387.440, 52799.521 23/09/22,06:35:08,18,08,1, 11.9,1,1, 7.510, 10531.273, 387.428, 52799.516 23/09/22,06:35:08,19,08,1, 11.9,1,1, 7.510, 10531.269, 387.444, 52799.453 23/09/22,06:35:09,00,08,1, 11.9,1,1, 7.507, 10531.266, 387.444, 52799.453 23/09/22,06:35:09,01,08,1, 11.9,1,1, 7.507, 10531.276, 387.442, 52799.527 23/09/22,06:35:09,02,08,1, 11.9,1,1, 7.507, 10531.283, 387.430, 52799.527 23/09/22,06:35:09,03,08,1, 11.9,1,1, 7.507, 10531.275, 387.422, 52799.506 23/09/22,06:35:09,04,08,1, 11.9,1,1, 7.507, 10531.263, 387.432, 52799.491 23/09/22,06:35:09,05,08,1, 11.9,1,1, 7.507, 10531.258, 387.429, 52799.482 23/09/22,06:35:09,06,08,1, 11.9,1,1, 7.507, 10531.286, 387.436, 52799.501 23/09/22,06:35:09,07,08,1, 11.9,1,1, 7.507, 10531.275, 387.442, 52799.476 23/09/22,06:35:09,08,08,1, 11.9,1,1, 7.507, 10531.285, 387.423, 52799.460 23/09/22,06:35:09,09,08,1, 11.9,1,1, 7.507, 10531.290, 387.439, 52799.493 23/09/22,06:35:09,10,08,1, 11.9,1,1, 7.507, 10531.294, 387.428, 52799.492 23/09/22,06:35:09,11,08,1, 11.9,1,1, 7.507, 10531.283, 387.440, 52799.490 23/09/22,06:35:09,12,08,1, 11.9,1,1, 7.507, 10531.280, 387.438, 52799.470 23/09/22,06:35:09,13,08,1, 11.9,1,1, 7.507, 10531.296, 387.419, 52799.480 23/09/22,06:35:09,14,08,1, 11.9,1,1, 7.507, 10531.302, 387.433, 52799.500 23/09/22,06:35:09,15,08,1, 11.9,1,1, 7.507, 10531.285, 387.429, 52799.478 23/09/22,06:35:09,16,08,1, 11.9,1,1, 7.507, 10531.306, 387.393, 52799.512 23/09/22,06:35:09,17,08,1, 11.9,1,1, 7.507, 10531.305, 387.415, 52799.498 23/09/22,06:35:09,18,08,1, 11.9,1,1, 7.507, 10531.297, 387.415, 52799.492 23/09/22,06:35:09,19,08,1, 11.9,1,1, 7.507, 10531.281, 387.446, 52799.479 23/09/22,06:35:10,00,08,1, 11.7,1,1, 7.510, 10531.274, 387.446, 52799.479 23/09/22,06:35:10,01,08,1, 11.7,1,1, 7.510, 10531.292, 387.415, 52799.511 23/09/22,06:35:10,02,08,1, 11.7,1,1, 7.510, 10531.276, 387.423, 52799.460 23/09/22,06:35:10,03,08,1, 11.7,1,1, 7.510, 10531.292, 387.416, 52799.474 23/09/22,06:35:10,04,08,1, 11.7,1,1, 7.510, 10531.269, 387.405, 52799.459 23/09/22,06:35:10,05,08,1, 11.7,1,1, 7.510, 10531.296, 387.397, 52799.468 23/09/22,06:35:10,06,08,1, 11.7,1,1, 7.510, 10531.309, 387.388, 52799.455 23/09/22,06:35:10,07,08,1, 11.7,1,1, 7.510, 10531.291, 387.414, 52799.582 23/09/22,06:35:10,08,08,1, 11.7,1,1, 7.510, 10531.270, 387.385, 52799.492 23/09/22,06:35:10,09,08,1, 11.7,1,1, 7.510, 10531.313, 387.381, 52799.482 23/09/22,06:35:10,10,08,1, 11.7,1,1, 7.510, 10531.290, 387.395, 52799.496 23/09/22,06:35:10,11,08,1, 11.7,1,1, 7.510, 10531.316, 387.392, 52799.443 23/09/22,06:35:10,12,08,1, 11.7,1,1, 7.510, 10531.276, 387.399, 52799.444 23/09/22,06:35:10,13,08,1, 11.7,1,1, 7.510, 10531.270, 387.398, 52799.442 23/09/22,06:35:10,14,08,1, 11.7,1,1, 7.510, 10531.294, 387.393, 52799.454 23/09/22,06:35:10,15,08,1, 11.7,1,1, 7.510, 10531.285, 387.395, 52799.485 23/09/22,06:35:10,16,08,1, 11.7,1,1, 7.510, 10531.306, 387.396, 52799.508 23/09/22,06:35:10,17,08,1, 11.7,1,1, 7.510, 10531.297, 387.381, 52799.494 23/09/22,06:35:10,18,08,1, 11.7,1,1, 7.510, 10531.295, 387.394, 52799.480 23/09/22,06:35:10,19,08,1, 11.7,1,1, 7.510, 10531.298, 387.390, 52799.473 23/09/22,06:35:11,00,09,1, 11.9,1,1, 7.507, 10531.291, 387.390, 52799.473 23/09/22,06:35:11,01,09,1, 11.9,1,1, 7.507, 10531.299, 387.385, 52799.472 23/09/22,06:35:11,02,09,1, 11.9,1,1, 7.507, 10531.300, 387.385, 52799.476 23/09/22,06:35:11,03,09,1, 11.9,1,1, 7.507, 10531.289, 387.416, 52799.434 23/09/22,06:35:11,04,09,1, 11.9,1,1, 7.507, 10531.294, 387.394, 52799.459 23/09/22,06:35:11,05,09,1, 11.9,1,1, 7.507, 10531.292, 387.373, 52799.504 23/09/22,06:35:11,06,09,1, 11.9,1,1, 7.507, 10531.318, 387.384, 52799.351 23/09/22,06:35:11,07,09,1, 11.9,1,1, 7.507, 10531.282, 387.370, 52799.277 23/09/22,06:35:11,08,09,1, 11.9,1,1, 7.507, 10531.286, 387.361, 52799.425 23/09/22,06:35:11,09,09,1, 11.9,1,1, 7.507, 10531.254, 387.403, 52799.654 23/09/22,06:35:11,10,09,1, 11.9,1,1, 7.507, 10531.280, 387.372, 52799.518 23/09/22,06:35:11,11,09,1, 11.9,1,1, 7.507, 10531.273, 387.357, 52799.462 23/09/22,06:35:11,12,09,1, 11.9,1,1, 7.507, 10531.294, 387.349, 52799.456 23/09/22,06:35:11,13,09,1, 11.9,1,1, 7.507, 10531.300, 387.351, 52799.431 23/09/22,06:35:11,14,09,1, 11.9,1,1, 7.507, 10531.274, 387.373, 52799.419 23/09/22,06:35:11,15,09,1, 11.9,1,1, 7.507, 10531.288, 387.350, 52799.430 23/09/22,06:35:11,16,09,1, 11.9,1,1, 7.507, 10531.307, 387.334, 52799.417 23/09/22,06:35:11,17,09,1, 11.9,1,1, 7.507, 10531.269, 387.325, 52799.420 23/09/22,06:35:11,18,09,1, 11.9,1,1, 7.507, 10531.275, 387.310, 52799.430 23/09/22,06:35:11,19,09,1, 11.9,1,1, 7.507, 10531.286, 387.350, 52799.455 23/09/22,06:35:12,00,08,1, 11.8,1,1, 7.507, 10531.282, 387.350, 52799.455 23/09/22,06:35:12,01,08,1, 11.8,1,1, 7.507, 10531.281, 387.334, 52799.412 23/09/22,06:35:12,02,08,1, 11.8,1,1, 7.507, 10531.309, 387.339, 52799.432 23/09/22,06:35:12,03,08,1, 11.8,1,1, 7.507, 10531.279, 387.314, 52799.401 23/09/22,06:35:12,04,08,1, 11.8,1,1, 7.507, 10531.303, 387.325, 52799.429 23/09/22,06:35:12,05,08,1, 11.8,1,1, 7.507, 10531.285, 387.324, 52799.416 23/09/22,06:35:12,06,08,1, 11.8,1,1, 7.507, 10531.275, 387.326, 52799.395 23/09/22,06:35:12,07,08,1, 11.8,1,1, 7.507, 10531.284, 387.346, 52799.383 23/09/22,06:35:12,08,08,1, 11.8,1,1, 7.507, 10531.300, 387.330, 52799.410 23/09/22,06:35:12,09,08,1, 11.8,1,1, 7.507, 10531.296, 387.310, 52799.441 23/09/22,06:35:12,10,08,1, 11.8,1,1, 7.507, 10531.286, 387.324, 52799.388 23/09/22,06:35:12,11,08,1, 11.8,1,1, 7.507, 10531.285, 387.338, 52799.404 23/09/22,06:35:12,12,08,1, 11.8,1,1, 7.507, 10531.319, 387.309, 52799.460 23/09/22,06:35:12,13,08,1, 11.8,1,1, 7.507, 10531.292, 387.317, 52799.393 23/09/22,06:35:12,14,08,1, 11.8,1,1, 7.507, 10531.308, 387.315, 52799.425 23/09/22,06:35:12,15,08,1, 11.8,1,1, 7.507, 10531.306, 387.297, 52799.411 23/09/22,06:35:12,16,08,1, 11.8,1,1, 7.507, 10531.288, 387.291, 52799.404 23/09/22,06:35:12,17,08,1, 11.8,1,1, 7.507, 10531.290, 387.313, 52799.413 23/09/22,06:35:12,18,08,1, 11.8,1,1, 7.507, 10531.300, 387.291, 52799.440 23/09/22,06:35:12,19,08,1, 11.8,1,1, 7.507, 10531.284, 387.296, 52799.416 23/09/22,06:35:13,00,08,1, 11.9,1,1, 7.507, 10531.282, 387.296, 52799.416 23/09/22,06:35:13,01,08,1, 11.9,1,1, 7.507, 10531.287, 387.288, 52799.440 23/09/22,06:35:13,02,08,1, 11.9,1,1, 7.507, 10531.302, 387.274, 52799.394 23/09/22,06:35:13,03,08,1, 11.9,1,1, 7.507, 10531.283, 387.288, 52799.393 23/09/22,06:35:13,04,08,1, 11.9,1,1, 7.507, 10531.300, 387.275, 52799.409 23/09/22,06:35:13,05,08,1, 11.9,1,1, 7.507, 10531.315, 387.277, 52799.396 23/09/22,06:35:13,06,08,1, 11.9,1,1, 7.507, 10531.306, 387.243, 52799.420 23/09/22,06:35:13,07,08,1, 11.9,1,1, 7.507, 10531.304, 387.244, 52799.394 23/09/22,06:35:13,08,08,1, 11.9,1,1, 7.507, 10531.299, 387.270, 52799.442 23/09/22,06:35:13,09,08,1, 11.9,1,1, 7.507, 10531.297, 387.267, 52799.408 23/09/22,06:35:13,10,08,1, 11.9,1,1, 7.507, 10531.287, 387.255, 52799.399 23/09/22,06:35:13,11,08,1, 11.9,1,1, 7.507, 10531.293, 387.250, 52799.408 23/09/22,06:35:13,12,08,1, 11.9,1,1, 7.507, 10531.298, 387.233, 52799.369 23/09/22,06:35:13,13,08,1, 11.9,1,1, 7.507, 10531.313, 387.235, 52799.360 23/09/22,06:35:13,14,08,1, 11.9,1,1, 7.507, 10531.295, 387.258, 52799.409 23/09/22,06:35:13,15,08,1, 11.9,1,1, 7.507, 10531.302, 387.240, 52799.397 23/09/22,06:35:13,16,08,1, 11.9,1,1, 7.507, 10531.296, 387.245, 52799.372 23/09/22,06:35:13,17,08,1, 11.9,1,1, 7.507, 10531.295, 387.237, 52799.429 23/09/22,06:35:13,18,08,1, 11.9,1,1, 7.507, 10531.290, 387.218, 52799.416 23/09/22,06:35:13,19,08,1, 11.9,1,1, 7.507, 10531.295, 387.227, 52799.401 23/09/22,06:35:14,00,09,1, 11.9,1,1, 7.508, 10531.291, 387.227, 52799.401 23/09/22,06:35:14,01,09,1, 11.9,1,1, 7.508, 10531.284, 387.210, 52799.399 23/09/22,06:35:14,02,09,1, 11.9,1,1, 7.508, 10531.306, 387.212, 52799.383 23/09/22,06:35:14,03,09,1, 11.9,1,1, 7.508, 10531.275, 387.222, 52799.377 23/09/22,06:35:14,04,09,1, 11.9,1,1, 7.508, 10531.287, 387.218, 52799.420 23/09/22,06:35:14,05,09,1, 11.9,1,1, 7.508, 10531.227, 387.200, 52799.498 23/09/22,06:35:14,06,09,1, 11.9,1,1, 7.508, 10531.309, 387.196, 52799.416 23/09/22,06:35:14,07,09,1, 11.9,1,1, 7.508, 10531.271, 387.205, 52799.355 23/09/22,06:35:14,08,09,1, 11.9,1,1, 7.508, 10531.274, 387.193, 52799.355 23/09/22,06:35:14,09,09,1, 11.9,1,1, 7.508, 10531.267, 387.184, 52799.377 23/09/22,06:35:14,10,09,1, 11.9,1,1, 7.508, 10531.260, 387.187, 52799.371 23/09/22,06:35:14,11,09,1, 11.9,1,1, 7.508, 10531.272, 387.202, 52799.380 23/09/22,06:35:14,12,09,1, 11.9,1,1, 7.508, 10531.260, 387.177, 52799.388 23/09/22,06:35:14,13,09,1, 11.9,1,1, 7.508, 10531.252, 387.209, 52799.392 23/09/22,06:35:14,14,09,1, 11.9,1,1, 7.508, 10531.278, 387.162, 52799.393 23/09/22,06:35:14,15,09,1, 11.9,1,1, 7.508, 10531.257, 387.183, 52799.398 23/09/22,06:35:14,16,09,1, 11.9,1,1, 7.508, 10531.262, 387.166, 52799.353 23/09/22,06:35:14,17,09,1, 11.9,1,1, 7.508, 10531.267, 387.195, 52799.333 23/09/22,06:35:14,18,09,1, 11.9,1,1, 7.508, 10531.274, 387.188, 52799.392 23/09/22,06:35:14,19,09,1, 11.9,1,1, 7.508, 10531.274, 387.182, 52799.406 23/09/22,06:35:15,00,09,1, 11.9,1,1, 7.512, 10531.266, 387.182, 52799.406 23/09/22,06:35:15,01,09,1, 11.9,1,1, 7.512, 10531.275, 387.181, 52799.367 23/09/22,06:35:15,02,09,1, 11.9,1,1, 7.512, 10531.251, 387.175, 52799.395 23/09/22,06:35:15,03,09,1, 11.9,1,1, 7.512, 10531.263, 387.160, 52799.378 23/09/22,06:35:15,04,09,1, 11.9,1,1, 7.512, 10531.251, 387.172, 52799.394 23/09/22,06:35:15,05,09,1, 11.9,1,1, 7.512, 10531.233, 387.162, 52799.377 23/09/22,06:35:15,06,09,1, 11.9,1,1, 7.512, 10531.245, 387.154, 52799.334 23/09/22,06:35:15,07,09,1, 11.9,1,1, 7.512, 10531.261, 387.167, 52799.380 23/09/22,06:35:15,08,09,1, 11.9,1,1, 7.512, 10531.245, 387.160, 52799.364 23/09/22,06:35:15,09,09,1, 11.9,1,1, 7.512, 10531.234, 387.149, 52799.389 23/09/22,06:35:15,10,09,1, 11.9,1,1, 7.512, 10531.260, 387.128, 52799.368 23/09/22,06:35:15,11,09,1, 11.9,1,1, 7.512, 10531.244, 387.153, 52799.391 23/09/22,06:35:15,12,09,1, 11.9,1,1, 7.512, 10531.243, 387.165, 52799.396 23/09/22,06:35:15,13,09,1, 11.9,1,1, 7.512, 10531.269, 387.153, 52799.376 23/09/22,06:35:15,14,09,1, 11.9,1,1, 7.512, 10531.275, 387.133, 52799.243 23/09/22,06:35:15,15,09,1, 11.9,1,1, 7.512, 10531.265, 387.115, 52799.470 23/09/22,06:35:15,16,09,1, 11.9,1,1, 7.512, 10531.274, 387.118, 52799.373 23/09/22,06:35:15,17,09,1, 11.9,1,1, 7.512, 10531.272, 387.158, 52799.393 23/09/22,06:35:15,18,09,1, 11.9,1,1, 7.512, 10531.256, 387.141, 52799.361 23/09/22,06:35:15,19,09,1, 11.9,1,1, 7.512, 10531.243, 387.131, 52799.363 23/09/22,06:35:16,00,09,1, 11.9,1,1, 7.509, 10531.241, 387.131, 52799.363 23/09/22,06:35:16,01,09,1, 11.9,1,1, 7.509, 10531.255, 387.123, 52799.356 23/09/22,06:35:16,02,09,1, 11.9,1,1, 7.509, 10531.235, 387.121, 52799.376 23/09/22,06:35:16,03,09,1, 11.9,1,1, 7.509, 10531.230, 387.145, 52799.377 23/09/22,06:35:16,04,09,1, 11.9,1,1, 7.509, 10531.244, 387.130, 52799.320 23/09/22,06:35:16,05,09,1, 11.9,1,1, 7.509, 10531.251, 387.115, 52799.365 23/09/22,06:35:16,06,09,1, 11.9,1,1, 7.509, 10531.230, 387.135, 52799.352 23/09/22,06:35:16,07,09,1, 11.9,1,1, 7.509, 10531.237, 387.121, 52799.388 23/09/22,06:35:16,08,09,1, 11.9,1,1, 7.509, 10531.256, 387.093, 52799.368 23/09/22,06:35:16,09,09,1, 11.9,1,1, 7.509, 10531.253, 387.098, 52799.361 23/09/22,06:35:16,10,09,1, 11.9,1,1, 7.509, 10531.267, 387.106, 52799.364 23/09/22,06:35:16,11,09,1, 11.9,1,1, 7.509, 10531.240, 387.102, 52799.344 23/09/22,06:35:16,12,09,1, 11.9,1,1, 7.509, 10531.266, 387.114, 52799.336 23/09/22,06:35:16,13,09,1, 11.9,1,1, 7.509, 10531.260, 387.116, 52799.371 23/09/22,06:35:16,14,09,1, 11.9,1,1, 7.509, 10531.263, 387.105, 52799.333 23/09/22,06:35:16,15,09,1, 11.9,1,1, 7.509, 10531.283, 387.093, 52799.355 23/09/22,06:35:16,16,09,1, 11.9,1,1, 7.509, 10531.241, 387.104, 52799.338 23/09/22,06:35:16,17,09,1, 11.9,1,1, 7.509, 10531.257, 387.092, 52799.381 23/09/22,06:35:16,18,09,1, 11.9,1,1, 7.509, 10531.278, 387.079, 52799.382 23/09/22,06:35:16,19,09,1, 11.9,1,1, 7.509, 10531.264, 387.081, 52799.351 23/09/22,06:35:17,00,09,1, 11.8,1,1, 7.514, 10531.257, 387.081, 52799.351 23/09/22,06:35:17,01,09,1, 11.8,1,1, 7.514, 10531.252, 387.083, 52799.338 23/09/22,06:35:17,02,09,1, 11.8,1,1, 7.514, 10531.268, 387.080, 52799.310 23/09/22,06:35:17,03,09,1, 11.8,1,1, 7.514, 10531.266, 387.094, 52799.317 23/09/22,06:35:17,04,09,1, 11.8,1,1, 7.514, 10531.250, 387.084, 52799.324 23/09/22,06:35:17,05,09,1, 11.8,1,1, 7.514, 10531.261, 387.080, 52799.341 23/09/22,06:35:17,06,09,1, 11.8,1,1, 7.514, 10531.260, 387.054, 52799.331 23/09/22,06:35:17,07,09,1, 11.8,1,1, 7.514, 10531.252, 387.082, 52799.339 23/09/22,06:35:17,08,09,1, 11.8,1,1, 7.514, 10531.242, 387.050, 52799.148 23/09/22,06:35:17,09,09,1, 11.8,1,1, 7.514, 10531.258, 387.031, 52799.269 23/09/22,06:35:17,10,09,1, 11.8,1,1, 7.514, 10531.267, 387.029, 52799.242 23/09/22,06:35:17,11,09,1, 11.8,1,1, 7.514, 10531.256, 387.024, 52799.305 23/09/22,06:35:17,12,09,1, 11.8,1,1, 7.514, 10531.260, 387.077, 52799.333 23/09/22,06:35:17,13,09,1, 11.8,1,1, 7.514, 10531.262, 387.044, 52799.307 23/09/22,06:35:17,14,09,1, 11.8,1,1, 7.514, 10531.260, 387.039, 52799.335 23/09/22,06:35:17,15,09,1, 11.8,1,1, 7.514, 10531.267, 387.078, 52799.337 23/09/22,06:35:17,16,09,1, 11.8,1,1, 7.514, 10531.294, 387.060, 52799.338 23/09/22,06:35:17,17,09,1, 11.8,1,1, 7.514, 10531.263, 387.051, 52799.309 23/09/22,06:35:17,18,09,1, 11.8,1,1, 7.514, 10531.275, 387.025, 52799.327 23/09/22,06:35:17,19,09,1, 11.8,1,1, 7.514, 10531.269, 387.047, 52799.310 23/09/22,06:35:18,00,09,1, 11.9,1,1, 7.512, 10531.266, 387.047, 52799.310 23/09/22,06:35:18,01,09,1, 11.9,1,1, 7.512, 10531.271, 387.013, 52799.307 23/09/22,06:35:18,02,09,1, 11.9,1,1, 7.512, 10531.278, 387.017, 52799.312 23/09/22,06:35:18,03,09,1, 11.9,1,1, 7.512, 10531.273, 387.035, 52799.333 23/09/22,06:35:18,04,09,1, 11.9,1,1, 7.512, 10531.298, 387.016, 52799.346 23/09/22,06:35:18,05,09,1, 11.9,1,1, 7.512, 10531.296, 386.985, 52799.263 23/09/22,06:35:18,06,09,1, 11.9,1,1, 7.512, 10531.317, 387.003, 52799.319 23/09/22,06:35:18,07,09,1, 11.9,1,1, 7.512, 10531.288, 387.020, 52799.239 23/09/22,06:35:18,08,09,1, 11.9,1,1, 7.512, 10531.283, 387.016, 52799.247 23/09/22,06:35:18,09,09,1, 11.9,1,1, 7.512, 10531.281, 387.000, 52799.272 23/09/22,06:35:18,10,09,1, 11.9,1,1, 7.512, 10531.237, 387.015, 52799.284 23/09/22,06:35:18,11,09,1, 11.9,1,1, 7.512, 10531.269, 387.007, 52799.312 23/09/22,06:35:18,12,09,1, 11.9,1,1, 7.512, 10531.258, 387.007, 52799.321 23/09/22,06:35:18,13,09,1, 11.9,1,1, 7.512, 10531.288, 386.996, 52799.300 23/09/22,06:35:18,14,09,1, 11.9,1,1, 7.512, 10531.274, 387.003, 52799.269 23/09/22,06:35:18,15,09,1, 11.9,1,1, 7.512, 10531.288, 387.006, 52799.253 23/09/22,06:35:18,16,09,1, 11.9,1,1, 7.512, 10531.262, 387.002, 52799.286 23/09/22,06:35:18,17,09,1, 11.9,1,1, 7.512, 10531.267, 386.987, 52799.242 23/09/22,06:35:18,18,09,1, 11.9,1,1, 7.512, 10531.264, 386.996, 52799.289 23/09/22,06:35:18,19,09,1, 11.9,1,1, 7.512, 10531.290, 386.970, 52799.283 23/09/22,06:35:19,00,08,1, 11.9,1,1, 7.511, 10531.282, 386.970, 52799.283 23/09/22,06:35:19,01,08,1, 11.9,1,1, 7.511, 10531.263, 387.003, 52799.292 23/09/22,06:35:19,02,08,1, 11.9,1,1, 7.511, 10531.282, 386.989, 52799.288 23/09/22,06:35:19,03,08,1, 11.9,1,1, 7.511, 10531.266, 386.979, 52799.259 23/09/22,06:35:19,04,08,1, 11.9,1,1, 7.511, 10531.261, 386.967, 52799.278 23/09/22,06:35:19,05,08,1, 11.9,1,1, 7.511, 10531.255, 386.972, 52799.262 23/09/22,06:35:19,06,08,1, 11.9,1,1, 7.511, 10531.264, 386.981, 52799.255 23/09/22,06:35:19,07,08,1, 11.9,1,1, 7.511, 10531.271, 386.964, 52799.257 23/09/22,06:35:19,08,08,1, 11.9,1,1, 7.511, 10531.266, 386.943, 52799.268 23/09/22,06:35:19,09,08,1, 11.9,1,1, 7.511, 10531.270, 386.959, 52799.262 23/09/22,06:35:19,10,08,1, 11.9,1,1, 7.511, 10531.253, 386.957, 52799.253 23/09/22,06:35:19,11,08,1, 11.9,1,1, 7.511, 10531.285, 386.963, 52799.261 23/09/22,06:35:19,12,08,1, 11.9,1,1, 7.511, 10531.265, 386.951, 52799.241 23/09/22,06:35:19,13,08,1, 11.9,1,1, 7.511, 10531.254, 386.933, 52799.254 23/09/22,06:35:19,14,08,1, 11.9,1,1, 7.511, 10531.272, 386.961, 52799.284 23/09/22,06:35:19,15,08,1, 11.9,1,1, 7.511, 10531.269, 386.950, 52799.292 23/09/22,06:35:19,16,08,1, 11.9,1,1, 7.511, 10531.287, 386.937, 52799.321 23/09/22,06:35:19,17,08,1, 11.9,1,1, 7.511, 10531.275, 386.938, 52799.305 23/09/22,06:35:19,18,08,1, 11.9,1,1, 7.511, 10531.271, 386.956, 52799.310 23/09/22,06:35:19,19,08,1, 11.9,1,1, 7.511, 10531.285, 386.914, 52799.301 23/09/22,06:35:20,00,08,1, 11.9,1,1, 7.512, 10531.282, 386.914, 52799.301 23/09/22,06:35:20,01,08,1, 11.9,1,1, 7.512, 10531.270, 386.925, 52799.269 23/09/22,06:35:20,02,08,1, 11.9,1,1, 7.512, 10531.292, 386.934, 52799.241 23/09/22,06:35:20,03,08,1, 11.9,1,1, 7.512, 10531.291, 386.920, 52799.314 23/09/22,06:35:20,04,08,1, 11.9,1,1, 7.512, 10531.278, 386.926, 52799.304 23/09/22,06:35:20,05,08,1, 11.9,1,1, 7.512, 10531.295, 386.921, 52799.285 23/09/22,06:35:20,06,08,1, 11.9,1,1, 7.512, 10531.266, 386.918, 52799.275 23/09/22,06:35:20,07,08,1, 11.9,1,1, 7.512, 10531.272, 386.918, 52799.277 23/09/22,06:35:20,08,08,1, 11.9,1,1, 7.512, 10531.268, 386.888, 52799.284 23/09/22,06:35:20,09,08,1, 11.9,1,1, 7.512, 10531.306, 386.906, 52799.248 23/09/22,06:35:20,10,08,1, 11.9,1,1, 7.512, 10531.284, 386.901, 52799.265 23/09/22,06:35:20,11,08,1, 11.9,1,1, 7.512, 10531.307, 386.916, 52799.265 23/09/22,06:35:20,12,08,1, 11.9,1,1, 7.512, 10531.284, 386.909, 52799.257 23/09/22,06:35:20,13,08,1, 11.9,1,1, 7.512, 10531.284, 386.869, 52799.280 23/09/22,06:35:20,14,08,1, 11.9,1,1, 7.512, 10531.279, 386.889, 52799.278 23/09/22,06:35:20,15,08,1, 11.9,1,1, 7.512, 10531.285, 386.900, 52799.256 23/09/22,06:35:20,16,08,1, 11.9,1,1, 7.512, 10531.299, 386.890, 52799.232 23/09/22,06:35:20,17,08,1, 11.9,1,1, 7.512, 10531.264, 386.881, 52799.253 23/09/22,06:35:20,18,08,1, 11.9,1,1, 7.512, 10531.286, 386.880, 52799.242 23/09/22,06:35:20,19,08,1, 11.9,1,1, 7.512, 10531.265, 386.892, 52799.259 23/09/22,06:35:21,00,08,1, 11.9,1,1, 7.507, 10531.257, 386.892, 52799.259 23/09/22,06:35:21,01,08,1, 11.9,1,1, 7.507, 10531.281, 386.890, 52799.259 23/09/22,06:35:21,02,08,1, 11.9,1,1, 7.507, 10531.298, 386.909, 52799.225 23/09/22,06:35:21,03,08,1, 11.9,1,1, 7.507, 10531.281, 386.899, 52799.257 23/09/22,06:35:21,04,08,1, 11.9,1,1, 7.507, 10531.270, 386.889, 52799.239 23/09/22,06:35:21,05,08,1, 11.9,1,1, 7.507, 10531.289, 386.890, 52799.241 23/09/22,06:35:21,06,08,1, 11.9,1,1, 7.507, 10531.298, 386.875, 52799.273 23/09/22,06:35:21,07,08,1, 11.9,1,1, 7.507, 10531.282, 386.879, 52799.230 23/09/22,06:35:21,08,08,1, 11.9,1,1, 7.507, 10531.276, 386.855, 52799.258 23/09/22,06:35:21,09,08,1, 11.9,1,1, 7.507, 10531.307, 386.875, 52799.257 23/09/22,06:35:21,10,08,1, 11.9,1,1, 7.507, 10531.277, 386.860, 52799.237 23/09/22,06:35:21,11,08,1, 11.9,1,1, 7.507, 10531.296, 386.882, 52799.275 23/09/22,06:35:21,12,08,1, 11.9,1,1, 7.507, 10531.300, 386.881, 52799.266 23/09/22,06:35:21,13,08,1, 11.9,1,1, 7.507, 10531.297, 386.885, 52799.282 23/09/22,06:35:21,14,08,1, 11.9,1,1, 7.507, 10531.313, 386.875, 52799.226 23/09/22,06:35:21,15,08,1, 11.9,1,1, 7.507, 10531.289, 386.869, 52799.230 23/09/22,06:35:21,16,08,1, 11.9,1,1, 7.507, 10531.291, 386.862, 52799.249 23/09/22,06:35:21,17,08,1, 11.9,1,1, 7.507, 10531.289, 386.861, 52799.245 23/09/22,06:35:21,18,08,1, 11.9,1,1, 7.507, 10531.299, 386.857, 52799.241 23/09/22,06:35:21,19,08,1, 11.9,1,1, 7.507, 10531.297, 386.876, 52799.239 23/09/22,06:35:22,00,07,1, 11.9,1,1, 7.514, 10531.291, 386.876, 52799.239 23/09/22,06:35:22,01,07,1, 11.9,1,1, 7.514, 10531.296, 386.854, 52799.239 23/09/22,06:35:22,02,07,1, 11.9,1,1, 7.514, 10531.280, 386.863, 52799.241 23/09/22,06:35:22,03,07,1, 11.9,1,1, 7.514, 10531.313, 386.824, 52799.239 23/09/22,06:35:22,04,07,1, 11.9,1,1, 7.514, 10531.319, 386.876, 52799.251 23/09/22,06:35:22,05,07,1, 11.9,1,1, 7.514, 10531.327, 386.842, 52799.265 23/09/22,06:35:22,06,07,1, 11.9,1,1, 7.514, 10531.316, 386.849, 52799.263 23/09/22,06:35:22,07,07,1, 11.9,1,1, 7.514, 10531.265, 386.832, 52799.260 23/09/22,06:35:22,08,07,1, 11.9,1,1, 7.514, 10531.301, 386.840, 52799.238 23/09/22,06:35:22,09,07,1, 11.9,1,1, 7.514, 10531.304, 386.831, 52799.100 23/09/22,06:35:22,10,07,1, 11.9,1,1, 7.514, 10531.310, 386.797, 52799.227 23/09/22,06:35:22,11,07,1, 11.9,1,1, 7.514, 10531.317, 386.827, 52799.211 23/09/22,06:35:22,12,07,1, 11.9,1,1, 7.514, 10531.298, 386.831, 52799.223 23/09/22,06:35:22,13,07,1, 11.9,1,1, 7.514, 10531.299, 386.804, 52799.265 23/09/22,06:35:22,14,07,1, 11.9,1,1, 7.514, 10531.300, 386.815, 52799.185 23/09/22,06:35:22,15,07,1, 11.9,1,1, 7.514, 10531.296, 386.802, 52799.249 23/09/22,06:35:22,16,07,1, 11.9,1,1, 7.514, 10531.283, 386.826, 52799.245 23/09/22,06:35:22,17,07,1, 11.9,1,1, 7.514, 10531.292, 386.824, 52799.238 23/09/22,06:35:22,18,07,1, 11.9,1,1, 7.514, 10531.314, 386.812, 52799.236 23/09/22,06:35:22,19,07,1, 11.9,1,1, 7.514, 10531.285, 386.803, 52799.256 23/09/22,06:35:23,00,07,1, 11.8,1,1, 7.508, 10531.282, 386.803, 52799.256 23/09/22,06:35:23,01,07,1, 11.8,1,1, 7.508, 10531.306, 386.792, 52799.221 23/09/22,06:35:23,02,07,1, 11.8,1,1, 7.508, 10531.290, 386.798, 52799.230 23/09/22,06:35:23,03,07,1, 11.8,1,1, 7.508, 10531.305, 386.814, 52799.211 23/09/22,06:35:23,04,07,1, 11.8,1,1, 7.508, 10531.305, 386.807, 52799.240 23/09/22,06:35:23,05,07,1, 11.8,1,1, 7.508, 10531.269, 386.784, 52799.215 23/09/22,06:35:23,06,07,1, 11.8,1,1, 7.508, 10531.301, 386.814, 52799.214 23/09/22,06:35:23,07,07,1, 11.8,1,1, 7.508, 10531.299, 386.799, 52799.229 23/09/22,06:35:23,08,07,1, 11.8,1,1, 7.508, 10531.307, 386.805, 52799.235 23/09/22,06:35:23,09,07,1, 11.8,1,1, 7.508, 10531.302, 386.806, 52799.238 23/09/22,06:35:23,10,07,1, 11.8,1,1, 7.508, 10531.302, 386.799, 52799.233 23/09/22,06:35:23,11,07,1, 11.8,1,1, 7.508, 10531.307, 386.814, 52799.201 23/09/22,06:35:23,12,07,1, 11.8,1,1, 7.508, 10531.300, 386.823, 52799.230 23/09/22,06:35:23,13,07,1, 11.8,1,1, 7.508, 10531.306, 386.803, 52799.243 23/09/22,06:35:23,14,07,1, 11.8,1,1, 7.508, 10531.315, 386.810, 52799.277 23/09/22,06:35:23,15,07,1, 11.8,1,1, 7.508, 10531.303, 386.820, 52799.210 23/09/22,06:35:23,16,07,1, 11.8,1,1, 7.508, 10531.295, 386.824, 52799.242 23/09/22,06:35:23,17,07,1, 11.8,1,1, 7.508, 10531.291, 386.794, 52799.253 23/09/22,06:35:23,18,07,1, 11.8,1,1, 7.508, 10531.307, 386.809, 52799.219 23/09/22,06:35:23,19,07,1, 11.8,1,1, 7.508, 10531.329, 386.827, 52799.227 23/09/22,06:35:24,00,07,1, 11.9,1,1, 7.509, 10531.324, 386.827, 52799.227 23/09/22,06:35:24,01,07,1, 11.9,1,1, 7.509, 10531.321, 386.805, 52799.250 23/09/22,06:35:24,02,07,1, 11.9,1,1, 7.509, 10531.306, 386.821, 52799.241 23/09/22,06:35:24,03,07,1, 11.9,1,1, 7.509, 10531.309, 386.810, 52799.227 23/09/22,06:35:24,04,07,1, 11.9,1,1, 7.509, 10531.313, 386.816, 52799.225 23/09/22,06:35:24,05,07,1, 11.9,1,1, 7.509, 10531.312, 386.796, 52799.243 23/09/22,06:35:24,06,07,1, 11.9,1,1, 7.509, 10531.280, 386.803, 52799.224 23/09/22,06:35:24,07,07,1, 11.9,1,1, 7.509, 10531.292, 386.799, 52799.212 23/09/22,06:35:24,08,07,1, 11.9,1,1, 7.509, 10531.318, 386.795, 52799.221 23/09/22,06:35:24,09,07,1, 11.9,1,1, 7.509, 10531.318, 386.804, 52799.229 23/09/22,06:35:24,10,07,1, 11.9,1,1, 7.509, 10531.295, 386.793, 52799.231 23/09/22,06:35:24,11,07,1, 11.9,1,1, 7.509, 10531.306, 386.793, 52799.211 23/09/22,06:35:24,12,07,1, 11.9,1,1, 7.509, 10531.305, 386.782, 52799.225 23/09/22,06:35:24,13,07,1, 11.9,1,1, 7.509, 10531.316, 386.773, 52799.210 23/09/22,06:35:24,14,07,1, 11.9,1,1, 7.509, 10531.317, 386.799, 52799.222 23/09/22,06:35:24,15,07,1, 11.9,1,1, 7.509, 10531.290, 386.793, 52799.164 23/09/22,06:35:24,16,07,1, 11.9,1,1, 7.509, 10531.284, 386.774, 52799.198 23/09/22,06:35:24,17,07,1, 11.9,1,1, 7.509, 10531.310, 386.770, 52799.203 23/09/22,06:35:24,18,07,1, 11.9,1,1, 7.509, 10531.286, 386.783, 52799.197 23/09/22,06:35:24,19,07,1, 11.9,1,1, 7.509, 10531.313, 386.814, 52799.223 23/09/22,06:35:25,00,07,1, 11.9,1,1, 7.514, 10531.307, 386.814, 52799.223 23/09/22,06:35:25,01,07,1, 11.9,1,1, 7.514, 10531.309, 386.780, 52799.205 23/09/22,06:35:25,02,07,1, 11.9,1,1, 7.514, 10531.292, 386.775, 52799.237 23/09/22,06:35:25,03,07,1, 11.9,1,1, 7.514, 10531.322, 386.784, 52799.215 23/09/22,06:35:25,04,07,1, 11.9,1,1, 7.514, 10531.297, 386.784, 52799.212 23/09/22,06:35:25,05,07,1, 11.9,1,1, 7.514, 10531.301, 386.775, 52799.144 23/09/22,06:35:25,06,07,1, 11.9,1,1, 7.514, 10531.319, 386.776, 52799.191 23/09/22,06:35:25,07,07,1, 11.9,1,1, 7.514, 10531.265, 386.771, 52799.198 23/09/22,06:35:25,08,07,1, 11.9,1,1, 7.514, 10531.297, 386.782, 52799.168 23/09/22,06:35:25,09,07,1, 11.9,1,1, 7.514, 10531.318, 386.771, 52799.206 23/09/22,06:35:25,10,07,1, 11.9,1,1, 7.514, 10531.309, 386.766, 52799.192 23/09/22,06:35:25,11,07,1, 11.9,1,1, 7.514, 10531.286, 386.780, 52799.195 23/09/22,06:35:25,12,07,1, 11.9,1,1, 7.514, 10531.289, 386.762, 52799.136 23/09/22,06:35:25,13,07,1, 11.9,1,1, 7.514, 10531.309, 386.769, 52799.180 23/09/22,06:35:25,14,07,1, 11.9,1,1, 7.514, 10531.301, 386.777, 52799.169 23/09/22,06:35:25,15,07,1, 11.9,1,1, 7.514, 10531.322, 386.774, 52799.200 23/09/22,06:35:25,16,07,1, 11.9,1,1, 7.514, 10531.307, 386.762, 52799.214 23/09/22,06:35:25,17,07,1, 11.9,1,1, 7.514, 10531.324, 386.796, 52799.237 23/09/22,06:35:25,18,07,1, 11.9,1,1, 7.514, 10531.302, 386.811, 52799.227 23/09/22,06:35:25,19,07,1, 11.9,1,1, 7.514, 10531.299, 386.812, 52799.201 23/09/22,06:35:26,00,08,1, 11.8,1,1, 7.513, 10531.291, 386.812, 52799.201 23/09/22,06:35:26,01,08,1, 11.8,1,1, 7.513, 10531.280, 386.788, 52799.192 23/09/22,06:35:26,02,08,1, 11.8,1,1, 7.513, 10531.279, 386.792, 52799.213 23/09/22,06:35:26,03,08,1, 11.8,1,1, 7.513, 10531.285, 386.771, 52799.209 23/09/22,06:35:26,04,08,1, 11.8,1,1, 7.513, 10531.288, 386.792, 52799.214 23/09/22,06:35:26,05,08,1, 11.8,1,1, 7.513, 10531.303, 386.769, 52799.223 23/09/22,06:35:26,06,08,1, 11.8,1,1, 7.513, 10531.290, 386.772, 52799.219 23/09/22,06:35:26,07,08,1, 11.8,1,1, 7.513, 10531.285, 386.804, 52799.400 23/09/22,06:35:26,08,08,1, 11.8,1,1, 7.513, 10531.296, 386.782, 52799.207 23/09/22,06:35:26,09,08,1, 11.8,1,1, 7.513, 10531.309, 386.759, 52799.219 23/09/22,06:35:26,10,08,1, 11.8,1,1, 7.513, 10531.298, 386.777, 52799.221 23/09/22,06:35:26,11,08,1, 11.8,1,1, 7.513, 10531.306, 386.808, 52799.232 23/09/22,06:35:26,12,08,1, 11.8,1,1, 7.513, 10531.267, 386.808, 52799.226 23/09/22,06:35:26,13,08,1, 11.8,1,1, 7.513, 10531.263, 386.803, 52799.211 23/09/22,06:35:26,14,08,1, 11.8,1,1, 7.513, 10531.278, 386.790, 52799.225 23/09/22,06:35:26,15,08,1, 11.8,1,1, 7.513, 10531.290, 386.794, 52799.202 23/09/22,06:35:26,16,08,1, 11.8,1,1, 7.513, 10531.301, 386.786, 52799.228 23/09/22,06:35:26,17,08,1, 11.8,1,1, 7.513, 10531.266, 386.791, 52799.193 23/09/22,06:35:26,18,08,1, 11.8,1,1, 7.513, 10531.272, 386.807, 52799.177 23/09/22,06:35:26,19,08,1, 11.8,1,1, 7.513, 10531.307, 386.801, 52799.188 23/09/22,06:35:27,00,06,1, 11.9,1,1, 7.508, 10531.299, 386.801, 52799.188 23/09/22,06:35:27,01,06,1, 11.9,1,1, 7.508, 10531.276, 386.783, 52799.189 23/09/22,06:35:27,02,06,1, 11.9,1,1, 7.508, 10531.282, 386.799, 52799.210 23/09/22,06:35:27,03,06,1, 11.9,1,1, 7.508, 10531.278, 386.803, 52799.196 23/09/22,06:35:27,04,06,1, 11.9,1,1, 7.508, 10531.299, 386.797, 52799.206 23/09/22,06:35:27,05,06,1, 11.9,1,1, 7.508, 10531.292, 386.813, 52799.172 23/09/22,06:35:27,06,06,1, 11.9,1,1, 7.508, 10531.323, 386.828, 52799.187 23/09/22,06:35:27,07,06,1, 11.9,1,1, 7.508, 10531.303, 386.804, 52799.189 23/09/22,06:35:27,08,06,1, 11.9,1,1, 7.508, 10531.281, 386.842, 52799.213 23/09/22,06:35:27,09,06,1, 11.9,1,1, 7.508, 10531.285, 386.816, 52799.231 23/09/22,06:35:27,10,06,1, 11.9,1,1, 7.508, 10531.288, 386.812, 52799.166 23/09/22,06:35:27,11,06,1, 11.9,1,1, 7.508, 10531.297, 386.809, 52799.206 23/09/22,06:35:27,12,06,1, 11.9,1,1, 7.508, 10531.314, 386.814, 52799.172 23/09/22,06:35:27,13,06,1, 11.9,1,1, 7.508, 10531.321, 386.818, 52799.179 23/09/22,06:35:27,14,06,1, 11.9,1,1, 7.508, 10531.304, 386.814, 52799.166 23/09/22,06:35:27,15,06,1, 11.9,1,1, 7.508, 10531.289, 386.814, 52799.160 23/09/22,06:35:27,16,06,1, 11.9,1,1, 7.508, 10531.289, 386.799, 52799.213 23/09/22,06:35:27,17,06,1, 11.9,1,1, 7.508, 10531.307, 386.805, 52799.190 23/09/22,06:35:27,18,06,1, 11.9,1,1, 7.508, 10531.301, 386.822, 52799.165 23/09/22,06:35:27,19,06,1, 11.9,1,1, 7.508, 10531.307, 386.818, 52799.215 23/09/22,06:35:28,00,07,1, 11.9,1,1, 7.513, 10531.299, 386.818, 52799.215 23/09/22,06:35:28,01,07,1, 11.9,1,1, 7.513, 10531.275, 386.824, 52799.368 23/09/22,06:35:28,02,07,1, 11.9,1,1, 7.513, 10531.262, 386.815, 52799.206 23/09/22,06:35:28,03,07,1, 11.9,1,1, 7.513, 10531.286, 386.822, 52799.232 23/09/22,06:35:28,04,07,1, 11.9,1,1, 7.513, 10531.286, 386.816, 52799.205 23/09/22,06:35:28,05,07,1, 11.9,1,1, 7.513, 10531.309, 386.797, 52799.176 23/09/22,06:35:28,06,07,1, 11.9,1,1, 7.513, 10531.303, 386.809, 52799.189 23/09/22,06:35:28,07,07,1, 11.9,1,1, 7.513, 10531.283, 386.814, 52799.175 23/09/22,06:35:28,08,07,1, 11.9,1,1, 7.513, 10531.289, 386.792, 52799.223 23/09/22,06:35:28,09,07,1, 11.9,1,1, 7.513, 10531.292, 386.824, 52799.226 23/09/22,06:35:28,10,07,1, 11.9,1,1, 7.513, 10531.312, 386.825, 52799.194 23/09/22,06:35:28,11,07,1, 11.9,1,1, 7.513, 10531.303, 386.817, 52799.175 23/09/22,06:35:28,12,07,1, 11.9,1,1, 7.513, 10531.291, 386.829, 52799.176 23/09/22,06:35:28,13,07,1, 11.9,1,1, 7.513, 10531.303, 386.824, 52799.206 23/09/22,06:35:28,14,07,1, 11.9,1,1, 7.513, 10531.322, 386.816, 52799.215 23/09/22,06:35:28,15,07,1, 11.9,1,1, 7.513, 10531.301, 386.856, 52799.183 23/09/22,06:35:28,16,07,1, 11.9,1,1, 7.513, 10531.296, 386.823, 52799.192 23/09/22,06:35:28,17,07,1, 11.9,1,1, 7.513, 10531.294, 386.801, 52799.186 23/09/22,06:35:28,18,07,1, 11.9,1,1, 7.513, 10531.305, 386.825, 52799.199 23/09/22,06:35:28,19,07,1, 11.9,1,1, 7.513, 10531.312, 386.817, 52799.152 23/09/22,06:35:29,00,08,1, 11.9,1,1, 7.513, 10531.307, 386.817, 52799.152 23/09/22,06:35:29,01,08,1, 11.9,1,1, 7.513, 10531.284, 386.838, 52799.227 23/09/22,06:35:29,02,08,1, 11.9,1,1, 7.513, 10531.316, 386.828, 52799.197 23/09/22,06:35:29,03,08,1, 11.9,1,1, 7.513, 10531.303, 386.811, 52799.221 23/09/22,06:35:29,04,08,1, 11.9,1,1, 7.513, 10531.313, 386.829, 52799.226 23/09/22,06:35:29,05,08,1, 11.9,1,1, 7.513, 10531.281, 386.822, 52799.224 23/09/22,06:35:29,06,08,1, 11.9,1,1, 7.513, 10531.302, 386.840, 52799.211 23/09/22,06:35:29,07,08,1, 11.9,1,1, 7.513, 10531.312, 386.855, 52799.193 23/09/22,06:35:29,08,08,1, 11.9,1,1, 7.513, 10531.285, 386.844, 52799.180 23/09/22,06:35:29,09,08,1, 11.9,1,1, 7.513, 10531.304, 386.831, 52799.183 23/09/22,06:35:29,10,08,1, 11.9,1,1, 7.513, 10531.317, 386.847, 52799.176 23/09/22,06:35:29,11,08,1, 11.9,1,1, 7.513, 10531.319, 386.828, 52799.221 23/09/22,06:35:29,12,08,1, 11.9,1,1, 7.513, 10531.303, 386.844, 52799.200 23/09/22,06:35:29,13,08,1, 11.9,1,1, 7.513, 10531.321, 386.859, 52799.174 23/09/22,06:35:29,14,08,1, 11.9,1,1, 7.513, 10531.315, 386.857, 52799.208 23/09/22,06:35:29,15,08,1, 11.9,1,1, 7.513, 10531.337, 386.846, 52799.171 23/09/22,06:35:29,16,08,1, 11.9,1,1, 7.513, 10531.314, 386.847, 52799.180 23/09/22,06:35:29,17,08,1, 11.9,1,1, 7.513, 10531.325, 386.861, 52799.191 23/09/22,06:35:29,18,08,1, 11.9,1,1, 7.513, 10531.317, 386.851, 52799.187 23/09/22,06:35:29,19,08,1, 11.9,1,1, 7.513, 10531.313, 386.867, 52799.191 23/09/22,06:35:30,00,09,1, 11.9,1,1, 7.510, 10531.307, 386.867, 52799.191 23/09/22,06:35:30,01,09,1, 11.9,1,1, 7.510, 10531.324, 386.852, 52799.220 23/09/22,06:35:30,02,09,1, 11.9,1,1, 7.510, 10531.328, 386.863, 52799.214 23/09/22,06:35:30,03,09,1, 11.9,1,1, 7.510, 10531.326, 386.873, 52799.167 23/09/22,06:35:30,04,09,1, 11.9,1,1, 7.510, 10531.332, 386.856, 52799.187 23/09/22,06:35:30,05,09,1, 11.9,1,1, 7.510, 10531.326, 386.863, 52799.185 23/09/22,06:35:30,06,09,1, 11.9,1,1, 7.510, 10531.317, 386.860, 52799.159 23/09/22,06:35:30,07,09,1, 11.9,1,1, 7.510, 10531.321, 386.865, 52799.171 23/09/22,06:35:30,08,09,1, 11.9,1,1, 7.510, 10531.305, 386.879, 52799.186 23/09/22,06:35:30,09,09,1, 11.9,1,1, 7.510, 10531.310, 386.877, 52799.184 23/09/22,06:35:30,10,09,1, 11.9,1,1, 7.510, 10531.324, 386.879, 52799.177 23/09/22,06:35:30,11,09,1, 11.9,1,1, 7.510, 10531.344, 386.894, 52799.173 23/09/22,06:35:30,12,09,1, 11.9,1,1, 7.510, 10531.334, 386.885, 52799.133 23/09/22,06:35:30,13,09,1, 11.9,1,1, 7.510, 10531.331, 386.865, 52799.163 23/09/22,06:35:30,14,09,1, 11.9,1,1, 7.510, 10531.332, 386.875, 52799.171 23/09/22,06:35:30,15,09,1, 11.9,1,1, 7.510, 10531.333, 386.868, 52799.165 23/09/22,06:35:30,16,09,1, 11.9,1,1, 7.510, 10531.327, 386.880, 52799.152 23/09/22,06:35:30,17,09,1, 11.9,1,1, 7.510, 10531.336, 386.870, 52799.176 23/09/22,06:35:30,18,09,1, 11.9,1,1, 7.510, 10531.368, 386.883, 52799.176 23/09/22,06:35:30,19,09,1, 11.9,1,1, 7.510, 10531.331, 386.863, 52799.188 23/09/22,06:35:31,00,09,1, 11.9,1,1, 7.514, 10531.324, 386.863, 52799.188 23/09/22,06:35:31,01,09,1, 11.9,1,1, 7.514, 10531.353, 386.889, 52799.185 23/09/22,06:35:31,02,09,1, 11.9,1,1, 7.514, 10531.332, 386.886, 52799.151 23/09/22,06:35:31,03,09,1, 11.9,1,1, 7.514, 10531.341, 386.883, 52799.143 23/09/22,06:35:31,04,09,1, 11.9,1,1, 7.514, 10531.361, 386.920, 52799.174 23/09/22,06:35:31,05,09,1, 11.9,1,1, 7.514, 10531.328, 386.893, 52799.203 23/09/22,06:35:31,06,09,1, 11.9,1,1, 7.514, 10531.346, 386.905, 52799.187 23/09/22,06:35:31,07,09,1, 11.9,1,1, 7.514, 10531.355, 386.899, 52799.203 23/09/22,06:35:31,08,09,1, 11.9,1,1, 7.514, 10531.346, 386.893, 52799.189 23/09/22,06:35:31,09,09,1, 11.9,1,1, 7.514, 10531.349, 386.878, 52799.179 23/09/22,06:35:31,10,09,1, 11.9,1,1, 7.514, 10531.362, 386.899, 52799.211 23/09/22,06:35:31,11,09,1, 11.9,1,1, 7.514, 10531.349, 386.922, 52799.178 23/09/22,06:35:31,12,09,1, 11.9,1,1, 7.514, 10531.349, 386.908, 52799.208 23/09/22,06:35:31,13,09,1, 11.9,1,1, 7.514, 10531.329, 386.916, 52799.182 23/09/22,06:35:31,14,09,1, 11.9,1,1, 7.514, 10531.352, 386.916, 52799.163 23/09/22,06:35:31,15,09,1, 11.9,1,1, 7.514, 10531.365, 386.893, 52799.181 23/09/22,06:35:31,16,09,1, 11.9,1,1, 7.514, 10531.348, 386.903, 52799.183 23/09/22,06:35:31,17,09,1, 11.9,1,1, 7.514, 10531.345, 386.904, 52799.178 23/09/22,06:35:31,18,09,1, 11.9,1,1, 7.514, 10531.349, 386.928, 52799.165 23/09/22,06:35:31,19,09,1, 11.9,1,1, 7.514, 10531.347, 386.941, 52799.209 23/09/22,06:35:32,00,09,1, 11.9,1,1, 7.514, 10531.341, 386.941, 52799.209 23/09/22,06:35:32,01,09,1, 11.9,1,1, 7.514, 10531.330, 386.939, 52799.203 23/09/22,06:35:32,02,09,1, 11.9,1,1, 7.514, 10531.351, 386.914, 52799.205 23/09/22,06:35:32,03,09,1, 11.9,1,1, 7.514, 10531.354, 386.946, 52799.176 23/09/22,06:35:32,04,09,1, 11.9,1,1, 7.514, 10531.369, 386.946, 52799.174 23/09/22,06:35:32,05,09,1, 11.9,1,1, 7.514, 10531.346, 386.947, 52799.189 23/09/22,06:35:32,06,09,1, 11.9,1,1, 7.514, 10531.342, 386.924, 52799.171 23/09/22,06:35:32,07,09,1, 11.9,1,1, 7.514, 10531.329, 386.929, 52799.190 23/09/22,06:35:32,08,09,1, 11.9,1,1, 7.514, 10531.326, 386.946, 52799.161 23/09/22,06:35:32,09,09,1, 11.9,1,1, 7.514, 10531.350, 386.931, 52799.161 23/09/22,06:35:32,10,09,1, 11.9,1,1, 7.514, 10531.327, 386.942, 52799.176 23/09/22,06:35:32,11,09,1, 11.9,1,1, 7.514, 10531.325, 386.952, 52799.137 23/09/22,06:35:32,12,09,1, 11.9,1,1, 7.514, 10531.346, 386.940, 52799.055 23/09/22,06:35:32,13,09,1, 11.9,1,1, 7.514, 10531.365, 386.939, 52799.156 23/09/22,06:35:32,14,09,1, 11.9,1,1, 7.514, 10531.363, 386.952, 52799.161 23/09/22,06:35:32,15,09,1, 11.9,1,1, 7.514, 10531.355, 386.962, 52799.162 23/09/22,06:35:32,16,09,1, 11.9,1,1, 7.514, 10531.333, 386.959, 52799.157 23/09/22,06:35:32,17,09,1, 11.9,1,1, 7.514, 10531.338, 386.974, 52799.202 23/09/22,06:35:32,18,09,1, 11.9,1,1, 7.514, 10531.344, 386.963, 52799.152 23/09/22,06:35:32,19,09,1, 11.9,1,1, 7.514, 10531.331, 386.960, 52799.204 23/09/22,06:35:33,00,09,1, 11.9,1,1, 7.508, 10531.324, 386.960, 52799.204 23/09/22,06:35:33,01,09,1, 11.9,1,1, 7.508, 10531.341, 386.977, 52799.215 23/09/22,06:35:33,02,09,1, 11.9,1,1, 7.508, 10531.369, 386.977, 52799.224 23/09/22,06:35:33,03,09,1, 11.9,1,1, 7.508, 10531.355, 386.995, 52799.212 23/09/22,06:35:33,04,09,1, 11.9,1,1, 7.508, 10531.357, 386.997, 52799.225 23/09/22,06:35:33,05,09,1, 11.9,1,1, 7.508, 10531.334, 386.994, 52799.195 23/09/22,06:35:33,06,09,1, 11.9,1,1, 7.508, 10531.357, 386.995, 52799.162 23/09/22,06:35:33,07,09,1, 11.9,1,1, 7.508, 10531.364, 386.998, 52799.182 23/09/22,06:35:33,08,09,1, 11.9,1,1, 7.508, 10531.334, 387.007, 52799.167 23/09/22,06:35:33,09,09,1, 11.9,1,1, 7.508, 10531.352, 387.000, 52799.181 23/09/22,06:35:33,10,09,1, 11.9,1,1, 7.508, 10531.341, 387.018, 52799.173 23/09/22,06:35:33,11,09,1, 11.9,1,1, 7.508, 10531.356, 387.020, 52799.187 23/09/22,06:35:33,12,09,1, 11.9,1,1, 7.508, 10531.365, 387.006, 52799.163 23/09/22,06:35:33,13,09,1, 11.9,1,1, 7.508, 10531.365, 387.028, 52799.167 23/09/22,06:35:33,14,09,1, 11.9,1,1, 7.508, 10531.350, 387.051, 52799.159 23/09/22,06:35:33,15,09,1, 11.9,1,1, 7.508, 10531.352, 387.039, 52799.156 23/09/22,06:35:33,16,09,1, 11.9,1,1, 7.508, 10531.359, 387.031, 52799.170 23/09/22,06:35:33,17,09,1, 11.9,1,1, 7.508, 10531.336, 387.038, 52799.190 23/09/22,06:35:33,18,09,1, 11.9,1,1, 7.508, 10531.369, 387.020, 52799.184 23/09/22,06:35:33,19,09,1, 11.9,1,1, 7.508, 10531.355, 387.029, 52799.177 23/09/22,06:35:34,00,09,1, 11.9,1,1, 7.510, 10531.349, 387.029, 52799.177 23/09/22,06:35:34,01,09,1, 11.9,1,1, 7.510, 10531.320, 387.044, 52799.113 23/09/22,06:35:34,02,09,1, 11.9,1,1, 7.510, 10531.367, 387.004, 52799.155 23/09/22,06:35:34,03,09,1, 11.9,1,1, 7.510, 10531.321, 387.028, 52799.148 23/09/22,06:35:34,04,09,1, 11.9,1,1, 7.510, 10531.371, 387.029, 52799.133 23/09/22,06:35:34,05,09,1, 11.9,1,1, 7.510, 10531.343, 387.036, 52799.151 23/09/22,06:35:34,06,09,1, 11.9,1,1, 7.510, 10531.342, 387.016, 52799.164 23/09/22,06:35:34,07,09,1, 11.9,1,1, 7.510, 10531.349, 387.040, 52799.159 23/09/22,06:35:34,08,09,1, 11.9,1,1, 7.510, 10531.344, 387.051, 52799.196 23/09/22,06:35:34,09,09,1, 11.9,1,1, 7.510, 10531.345, 387.030, 52799.190 23/09/22,06:35:34,10,09,1, 11.9,1,1, 7.510, 10531.330, 387.049, 52799.162 23/09/22,06:35:34,11,09,1, 11.9,1,1, 7.510, 10531.330, 387.045, 52799.178 23/09/22,06:35:34,12,09,1, 11.9,1,1, 7.510, 10531.337, 387.041, 52799.157 23/09/22,06:35:34,13,09,1, 11.9,1,1, 7.510, 10531.342, 387.050, 52799.188 23/09/22,06:35:34,14,09,1, 11.9,1,1, 7.510, 10531.346, 387.049, 52799.165 23/09/22,06:35:34,15,09,1, 11.9,1,1, 7.510, 10531.326, 387.037, 52799.197 23/09/22,06:35:34,16,09,1, 11.9,1,1, 7.510, 10531.338, 387.075, 52799.186 23/09/22,06:35:34,17,09,1, 11.9,1,1, 7.510, 10531.314, 387.070, 52799.342 23/09/22,06:35:34,18,09,1, 11.9,1,1, 7.510, 10531.316, 387.096, 52799.145 23/09/22,06:35:34,19,09,1, 11.9,1,1, 7.510, 10531.328, 387.080, 52799.194 23/09/22,06:35:35,00,09,1, 11.9,1,1, 7.513, 10531.324, 387.080, 52799.194 23/09/22,06:35:35,01,09,1, 11.9,1,1, 7.513, 10531.364, 387.076, 52799.169 23/09/22,06:35:35,02,09,1, 11.9,1,1, 7.513, 10531.354, 387.076, 52799.199 23/09/22,06:35:35,03,09,1, 11.9,1,1, 7.513, 10531.354, 387.060, 52799.222 23/09/22,06:35:35,04,09,1, 11.9,1,1, 7.513, 10531.369, 387.064, 52799.198 23/09/22,06:35:35,05,09,1, 11.9,1,1, 7.513, 10531.369, 387.098, 52799.215 23/09/22,06:35:35,06,09,1, 11.9,1,1, 7.513, 10531.332, 387.093, 52799.198 23/09/22,06:35:35,07,09,1, 11.9,1,1, 7.513, 10531.347, 387.076, 52799.170 23/09/22,06:35:35,08,09,1, 11.9,1,1, 7.513, 10531.332, 387.077, 52799.201 23/09/22,06:35:35,09,09,1, 11.9,1,1, 7.513, 10531.335, 387.106, 52799.193 23/09/22,06:35:35,10,09,1, 11.9,1,1, 7.513, 10531.334, 387.071, 52799.186 23/09/22,06:35:35,11,09,1, 11.9,1,1, 7.513, 10531.349, 387.104, 52799.199 23/09/22,06:35:35,12,09,1, 11.9,1,1, 7.513, 10531.358, 387.087, 52799.202 23/09/22,06:35:35,13,09,1, 11.9,1,1, 7.513, 10531.341, 387.113, 52799.212 23/09/22,06:35:35,14,09,1, 11.9,1,1, 7.513, 10531.351, 387.111, 52799.214 23/09/22,06:35:35,15,09,1, 11.9,1,1, 7.513, 10531.316, 387.120, 52799.219 23/09/22,06:35:35,16,09,1, 11.9,1,1, 7.513, 10531.328, 387.092, 52799.223 23/09/22,06:35:35,17,09,1, 11.9,1,1, 7.513, 10531.349, 387.105, 52799.166 23/09/22,06:35:35,18,09,1, 11.9,1,1, 7.513, 10531.336, 387.113, 52799.203 23/09/22,06:35:35,19,09,1, 11.9,1,1, 7.513, 10531.347, 387.113, 52799.206 23/09/22,06:35:36,00,09,1, 11.9,1,1, 7.515, 10531.341, 387.113, 52799.206 23/09/22,06:35:36,01,09,1, 11.9,1,1, 7.515, 10531.317, 387.094, 52799.187 23/09/22,06:35:36,02,09,1, 11.9,1,1, 7.515, 10531.333, 387.117, 52799.220 23/09/22,06:35:36,03,09,1, 11.9,1,1, 7.515, 10531.319, 387.084, 52799.178 23/09/22,06:35:36,04,09,1, 11.9,1,1, 7.515, 10531.306, 387.084, 52799.201 23/09/22,06:35:36,05,09,1, 11.9,1,1, 7.515, 10531.322, 387.099, 52799.178 23/09/22,06:35:36,06,09,1, 11.9,1,1, 7.515, 10531.298, 387.102, 52799.180 23/09/22,06:35:36,07,09,1, 11.9,1,1, 7.515, 10531.311, 387.107, 52799.146 23/09/22,06:35:36,08,09,1, 11.9,1,1, 7.515, 10531.325, 387.089, 52799.159 23/09/22,06:35:36,09,09,1, 11.9,1,1, 7.515, 10531.303, 387.090, 52799.184 23/09/22,06:35:36,10,09,1, 11.9,1,1, 7.515, 10531.266, 387.120, 52799.231 23/09/22,06:35:36,11,09,1, 11.9,1,1, 7.515, 10531.299, 387.124, 52799.364 23/09/22,06:35:36,12,09,1, 11.9,1,1, 7.515, 10531.332, 387.107, 52799.169 23/09/22,06:35:36,13,09,1, 11.9,1,1, 7.515, 10531.306, 387.115, 52799.160 23/09/22,06:35:36,14,09,1, 11.9,1,1, 7.515, 10531.300, 387.126, 52799.164 23/09/22,06:35:36,15,09,1, 11.9,1,1, 7.515, 10531.300, 387.116, 52799.146 23/09/22,06:35:36,16,09,1, 11.9,1,1, 7.515, 10531.276, 387.117, 52799.198 23/09/22,06:35:36,17,09,1, 11.9,1,1, 7.515, 10531.312, 387.111, 52799.159 23/09/22,06:35:36,18,09,1, 11.9,1,1, 7.515, 10531.284, 387.115, 52799.197 23/09/22,06:35:36,19,09,1, 11.9,1,1, 7.515, 10531.281, 387.137, 52799.182 23/09/22,06:35:37,00,09,1, 11.8,1,1, 7.516, 10531.274, 387.137, 52799.182 23/09/22,06:35:37,01,09,1, 11.8,1,1, 7.516, 10531.301, 387.156, 52799.190 23/09/22,06:35:37,02,09,1, 11.8,1,1, 7.516, 10531.299, 387.138, 52799.190 23/09/22,06:35:37,03,09,1, 11.8,1,1, 7.516, 10531.293, 387.128, 52799.178 23/09/22,06:35:37,04,09,1, 11.8,1,1, 7.516, 10531.284, 387.124, 52799.206 23/09/22,06:35:37,05,09,1, 11.8,1,1, 7.516, 10531.282, 387.133, 52799.194 23/09/22,06:35:37,06,09,1, 11.8,1,1, 7.516, 10531.274, 387.141, 52799.185 23/09/22,06:35:37,07,09,1, 11.8,1,1, 7.516, 10531.287, 387.128, 52799.211 23/09/22,06:35:37,08,09,1, 11.8,1,1, 7.516, 10531.303, 387.122, 52799.234 23/09/22,06:35:37,09,09,1, 11.8,1,1, 7.516, 10531.302, 387.112, 52799.210 23/09/22,06:35:37,10,09,1, 11.8,1,1, 7.516, 10531.278, 387.106, 52799.179 23/09/22,06:35:37,11,09,1, 11.8,1,1, 7.516, 10531.252, 387.125, 52799.157 23/09/22,06:35:37,12,09,1, 11.8,1,1, 7.516, 10531.269, 387.137, 52799.191 23/09/22,06:35:37,13,09,1, 11.8,1,1, 7.516, 10531.273, 387.140, 52799.181 23/09/22,06:35:37,14,09,1, 11.8,1,1, 7.516, 10531.280, 387.148, 52799.168 23/09/22,06:35:37,15,09,1, 11.8,1,1, 7.516, 10531.288, 387.157, 52799.148 23/09/22,06:35:37,16,09,1, 11.8,1,1, 7.516, 10531.264, 387.157, 52799.203 23/09/22,06:35:37,17,09,1, 11.8,1,1, 7.516, 10531.275, 387.139, 52799.194 23/09/22,06:35:37,18,09,1, 11.8,1,1, 7.516, 10531.268, 387.149, 52799.185 23/09/22,06:35:37,19,09,1, 11.8,1,1, 7.516, 10531.273, 387.159, 52799.261 23/09/22,06:35:38,00,09,1, 11.9,1,1, 7.509, 10531.266, 387.159, 52799.261 23/09/22,06:35:38,01,09,1, 11.9,1,1, 7.509, 10531.260, 387.172, 52799.226 23/09/22,06:35:38,02,09,1, 11.9,1,1, 7.509, 10531.267, 387.170, 52799.217 23/09/22,06:35:38,03,09,1, 11.9,1,1, 7.509, 10531.256, 387.142, 52799.206 23/09/22,06:35:38,04,09,1, 11.9,1,1, 7.509, 10531.281, 387.159, 52799.220 23/09/22,06:35:38,05,09,1, 11.9,1,1, 7.509, 10531.239, 387.172, 52799.171 23/09/22,06:35:38,06,09,1, 11.9,1,1, 7.509, 10531.242, 387.170, 52799.179 23/09/22,06:35:38,07,09,1, 11.9,1,1, 7.509, 10531.250, 387.184, 52799.171 23/09/22,06:35:38,08,09,1, 11.9,1,1, 7.509, 10531.262, 387.162, 52799.161 23/09/22,06:35:38,09,09,1, 11.9,1,1, 7.509, 10531.268, 387.170, 52799.163 23/09/22,06:35:38,10,09,1, 11.9,1,1, 7.509, 10531.243, 387.189, 52799.167 23/09/22,06:35:38,11,09,1, 11.9,1,1, 7.509, 10531.250, 387.173, 52799.195 23/09/22,06:35:38,12,09,1, 11.9,1,1, 7.509, 10531.258, 387.181, 52799.206 23/09/22,06:35:38,13,09,1, 11.9,1,1, 7.509, 10531.246, 387.188, 52799.208 23/09/22,06:35:38,14,09,1, 11.9,1,1, 7.509, 10531.250, 387.174, 52799.188 23/09/22,06:35:38,15,09,1, 11.9,1,1, 7.509, 10531.244, 387.165, 52799.193 23/09/22,06:35:38,16,09,1, 11.9,1,1, 7.509, 10531.227, 387.195, 52799.200 23/09/22,06:35:38,17,09,1, 11.9,1,1, 7.509, 10531.258, 387.165, 52798.994 23/09/22,06:35:38,18,09,1, 11.9,1,1, 7.509, 10531.235, 387.180, 52799.142 23/09/22,06:35:38,19,09,1, 11.9,1,1, 7.509, 10531.241, 387.183, 52799.203 23/09/22,06:35:39,00,08,1, 11.9,1,1, 7.512, 10531.241, 387.183, 52799.203 23/09/22,06:35:39,01,08,1, 11.9,1,1, 7.512, 10531.243, 387.191, 52799.224 23/09/22,06:35:39,02,08,1, 11.9,1,1, 7.512, 10531.244, 387.201, 52799.241 23/09/22,06:35:39,03,08,1, 11.9,1,1, 7.512, 10531.236, 387.190, 52799.212 23/09/22,06:35:39,04,08,1, 11.9,1,1, 7.512, 10531.236, 387.193, 52799.187 23/09/22,06:35:39,05,08,1, 11.9,1,1, 7.512, 10531.239, 387.208, 52799.204 23/09/22,06:35:39,06,08,1, 11.9,1,1, 7.512, 10531.210, 387.177, 52799.202 23/09/22,06:35:39,07,08,1, 11.9,1,1, 7.512, 10531.234, 387.196, 52799.226 23/09/22,06:35:39,08,08,1, 11.9,1,1, 7.512, 10531.233, 387.192, 52799.237 23/09/22,06:35:39,09,08,1, 11.9,1,1, 7.512, 10531.220, 387.210, 52799.220 23/09/22,06:35:39,10,08,1, 11.9,1,1, 7.512, 10531.217, 387.203, 52799.258 23/09/22,06:35:39,11,08,1, 11.9,1,1, 7.512, 10531.196, 387.202, 52799.218 23/09/22,06:35:39,12,08,1, 11.9,1,1, 7.512, 10531.230, 387.221, 52799.214 23/09/22,06:35:39,13,08,1, 11.9,1,1, 7.512, 10531.217, 387.218, 52799.181 23/09/22,06:35:39,14,08,1, 11.9,1,1, 7.512, 10531.193, 387.224, 52799.433 23/09/22,06:35:39,15,08,1, 11.9,1,1, 7.512, 10531.223, 387.224, 52799.233 23/09/22,06:35:39,16,08,1, 11.9,1,1, 7.512, 10531.229, 387.207, 52799.189 23/09/22,06:35:39,17,08,1, 11.9,1,1, 7.512, 10531.209, 387.214, 52799.212 23/09/22,06:35:39,18,08,1, 11.9,1,1, 7.512, 10531.211, 387.213, 52799.223 23/09/22,06:35:39,19,08,1, 11.9,1,1, 7.512, 10531.210, 387.224, 52799.241 23/09/22,06:35:40,00,08,1, 11.9,1,1, 7.513, 10531.207, 387.224, 52799.241 23/09/22,06:35:40,01,08,1, 11.9,1,1, 7.513, 10531.205, 387.228, 52799.192 23/09/22,06:35:40,02,08,1, 11.9,1,1, 7.513, 10531.213, 387.226, 52799.203 23/09/22,06:35:40,03,08,1, 11.9,1,1, 7.513, 10531.176, 387.234, 52799.213 23/09/22,06:35:40,04,08,1, 11.9,1,1, 7.513, 10531.208, 387.213, 52799.199 23/09/22,06:35:40,05,08,1, 11.9,1,1, 7.513, 10531.201, 387.247, 52799.238 23/09/22,06:35:40,06,08,1, 11.9,1,1, 7.513, 10531.180, 387.231, 52799.215 23/09/22,06:35:40,07,08,1, 11.9,1,1, 7.513, 10531.203, 387.226, 52799.207 23/09/22,06:35:40,08,08,1, 11.9,1,1, 7.513, 10531.183, 387.221, 52799.209 23/09/22,06:35:40,09,08,1, 11.9,1,1, 7.513, 10531.162, 387.258, 52799.216 23/09/22,06:35:40,10,08,1, 11.9,1,1, 7.513, 10531.178, 387.253, 52799.201 23/09/22,06:35:40,11,08,1, 11.9,1,1, 7.513, 10531.220, 387.259, 52799.274 23/09/22,06:35:40,12,08,1, 11.9,1,1, 7.513, 10531.140, 387.259, 52799.245 23/09/22,06:35:40,13,08,1, 11.9,1,1, 7.513, 10531.189, 387.255, 52799.231 23/09/22,06:35:40,14,08,1, 11.9,1,1, 7.513, 10531.156, 387.252, 52799.199 23/09/22,06:35:40,15,08,1, 11.9,1,1, 7.513, 10531.169, 387.265, 52799.209 23/09/22,06:35:40,16,08,1, 11.9,1,1, 7.513, 10531.184, 387.248, 52799.197 23/09/22,06:35:40,17,08,1, 11.9,1,1, 7.513, 10531.179, 387.251, 52799.183 23/09/22,06:35:40,18,08,1, 11.9,1,1, 7.513, 10531.169, 387.259, 52799.186 23/09/22,06:35:40,19,08,1, 11.9,1,1, 7.513, 10531.178, 387.264, 52799.174 23/09/22,06:35:41,00,08,1, 11.9,1,1, 7.516, 10531.174, 387.264, 52799.174 23/09/22,06:35:41,01,08,1, 11.9,1,1, 7.516, 10531.196, 387.230, 52799.171 23/09/22,06:35:41,02,08,1, 11.9,1,1, 7.516, 10531.158, 387.263, 52799.202 23/09/22,06:35:41,03,08,1, 11.9,1,1, 7.516, 10531.166, 387.256, 52799.204 23/09/22,06:35:41,04,08,1, 11.9,1,1, 7.516, 10531.179, 387.271, 52799.197 23/09/22,06:35:41,05,08,1, 11.9,1,1, 7.516, 10531.159, 387.260, 52799.192 23/09/22,06:35:41,06,08,1, 11.9,1,1, 7.516, 10531.156, 387.255, 52799.191 23/09/22,06:35:41,07,08,1, 11.9,1,1, 7.516, 10531.164, 387.263, 52799.195 23/09/22,06:35:41,08,08,1, 11.9,1,1, 7.516, 10531.158, 387.254, 52799.183 23/09/22,06:35:41,09,08,1, 11.9,1,1, 7.516, 10531.122, 387.261, 52799.183 23/09/22,06:35:41,10,08,1, 11.9,1,1, 7.516, 10531.157, 387.242, 52799.173 23/09/22,06:35:41,11,08,1, 11.9,1,1, 7.516, 10531.143, 387.273, 52799.211 23/09/22,06:35:41,12,08,1, 11.9,1,1, 7.516, 10531.125, 387.254, 52799.202 23/09/22,06:35:41,13,08,1, 11.9,1,1, 7.516, 10531.136, 387.276, 52799.183 23/09/22,06:35:41,14,08,1, 11.9,1,1, 7.516, 10531.118, 387.264, 52799.188 23/09/22,06:35:41,15,08,1, 11.9,1,1, 7.516, 10531.144, 387.264, 52799.188 23/09/22,06:35:41,16,08,1, 11.9,1,1, 7.516, 10531.134, 387.231, 52799.208 23/09/22,06:35:41,17,08,1, 11.9,1,1, 7.516, 10531.133, 387.270, 52799.137 23/09/22,06:35:41,18,08,1, 11.9,1,1, 7.516, 10531.052, 387.285, 52799.039 23/09/22,06:35:41,19,08,1, 11.9,1,1, 7.516, 10531.097, 387.288, 52799.304 23/09/22,06:35:42,00,08,1, 11.9,1,1, 7.513, 10531.090, 387.288, 52799.304 23/09/22,06:35:42,01,08,1, 11.9,1,1, 7.513, 10531.123, 387.286, 52799.279 23/09/22,06:35:42,02,08,1, 11.9,1,1, 7.513, 10531.151, 387.261, 52799.254 23/09/22,06:35:42,03,08,1, 11.9,1,1, 7.513, 10531.120, 387.262, 52799.249 23/09/22,06:35:42,04,08,1, 11.9,1,1, 7.513, 10531.122, 387.276, 52799.231 23/09/22,06:35:42,05,08,1, 11.9,1,1, 7.513, 10531.123, 387.276, 52799.185 23/09/22,06:35:42,06,08,1, 11.9,1,1, 7.513, 10531.133, 387.268, 52799.180 23/09/22,06:35:42,07,08,1, 11.9,1,1, 7.513, 10531.126, 387.295, 52799.227 23/09/22,06:35:42,08,08,1, 11.9,1,1, 7.513, 10531.118, 387.281, 52799.205 23/09/22,06:35:42,09,08,1, 11.9,1,1, 7.513, 10531.112, 387.290, 52799.274 23/09/22,06:35:42,10,08,1, 11.9,1,1, 7.513, 10531.132, 387.284, 52799.243 23/09/22,06:35:42,11,08,1, 11.9,1,1, 7.513, 10531.130, 387.270, 52799.234 23/09/22,06:35:42,12,08,1, 11.9,1,1, 7.513, 10531.126, 387.295, 52799.217 23/09/22,06:35:42,13,08,1, 11.9,1,1, 7.513, 10531.149, 387.279, 52799.267 23/09/22,06:35:42,14,08,1, 11.9,1,1, 7.513, 10531.120, 387.295, 52799.200 23/09/22,06:35:42,15,08,1, 11.9,1,1, 7.513, 10531.115, 387.307, 52799.458 23/09/22,06:35:42,16,08,1, 11.9,1,1, 7.513, 10531.099, 387.314, 52799.281 23/09/22,06:35:42,17,08,1, 11.9,1,1, 7.513, 10531.113, 387.301, 52799.294 23/09/22,06:35:42,18,08,1, 11.9,1,1, 7.513, 10531.157, 387.295, 52799.282 23/09/22,06:35:42,19,08,1, 11.9,1,1, 7.513, 10531.124, 387.281, 52799.256 23/09/22,06:35:43,00,08,1, 11.9,1,1, 7.517, 10531.124, 387.281, 52799.256 23/09/22,06:35:43,01,08,1, 11.9,1,1, 7.517, 10531.093, 387.301, 52799.227 23/09/22,06:35:43,02,08,1, 11.9,1,1, 7.517, 10531.112, 387.320, 52799.246 23/09/22,06:35:43,03,08,1, 11.9,1,1, 7.517, 10531.116, 387.300, 52799.239 23/09/22,06:35:43,04,08,1, 11.9,1,1, 7.517, 10531.091, 387.309, 52799.230 23/09/22,06:35:43,05,08,1, 11.9,1,1, 7.517, 10531.085, 387.268, 52799.262 23/09/22,06:35:43,06,08,1, 11.9,1,1, 7.517, 10531.080, 387.299, 52799.232 23/09/22,06:35:43,07,08,1, 11.9,1,1, 7.517, 10531.089, 387.273, 52799.234 23/09/22,06:35:43,08,08,1, 11.9,1,1, 7.517, 10531.098, 387.289, 52799.224 23/09/22,06:35:43,09,08,1, 11.9,1,1, 7.517, 10531.104, 387.282, 52799.228 23/09/22,06:35:43,10,08,1, 11.9,1,1, 7.517, 10531.092, 387.301, 52799.233 23/09/22,06:35:43,11,08,1, 11.9,1,1, 7.517, 10531.090, 387.314, 52799.206 23/09/22,06:35:43,12,08,1, 11.9,1,1, 7.517, 10531.078, 387.310, 52799.202 23/09/22,06:35:43,13,08,1, 11.9,1,1, 7.517, 10531.094, 387.333, 52799.251 23/09/22,06:35:43,14,08,1, 11.9,1,1, 7.517, 10531.074, 387.299, 52799.221 23/09/22,06:35:43,15,08,1, 11.9,1,1, 7.517, 10531.086, 387.292, 52799.209 23/09/22,06:35:43,16,08,1, 11.9,1,1, 7.517, 10531.085, 387.286, 52799.228 23/09/22,06:35:43,17,08,1, 11.9,1,1, 7.517, 10531.058, 387.317, 52799.220 23/09/22,06:35:43,18,08,1, 11.9,1,1, 7.517, 10531.068, 387.332, 52799.202 23/09/22,06:35:43,19,08,1, 11.9,1,1, 7.517, 10531.052, 387.299, 52799.217 23/09/22,06:35:44,00,08,1, 11.9,1,1, 7.511, 10531.049, 387.299, 52799.217 23/09/22,06:35:44,01,08,1, 11.9,1,1, 7.511, 10531.063, 387.302, 52799.245 23/09/22,06:35:44,02,08,1, 11.9,1,1, 7.511, 10531.076, 387.320, 52799.226 23/09/22,06:35:44,03,08,1, 11.9,1,1, 7.511, 10531.077, 387.286, 52799.244 23/09/22,06:35:44,04,08,1, 11.9,1,1, 7.511, 10531.057, 387.288, 52799.221 23/09/22,06:35:44,05,08,1, 11.9,1,1, 7.511, 10531.091, 387.314, 52799.214 23/09/22,06:35:44,06,08,1, 11.9,1,1, 7.511, 10531.051, 387.324, 52799.240 23/09/22,06:35:44,07,08,1, 11.9,1,1, 7.511, 10531.033, 387.330, 52799.224 23/09/22,06:35:44,08,08,1, 11.9,1,1, 7.511, 10531.046, 387.316, 52799.202 23/09/22,06:35:44,09,08,1, 11.9,1,1, 7.511, 10531.026, 387.299, 52799.228 23/09/22,06:35:44,10,08,1, 11.9,1,1, 7.511, 10531.077, 387.311, 52799.236 23/09/22,06:35:44,11,08,1, 11.9,1,1, 7.511, 10531.048, 387.324, 52799.250 23/09/22,06:35:44,12,08,1, 11.9,1,1, 7.511, 10531.073, 387.324, 52799.233 23/09/22,06:35:44,13,08,1, 11.9,1,1, 7.511, 10531.062, 387.311, 52799.226 23/09/22,06:35:44,14,08,1, 11.9,1,1, 7.511, 10531.063, 387.329, 52799.219 23/09/22,06:35:44,15,08,1, 11.9,1,1, 7.511, 10531.045, 387.303, 52799.200 23/09/22,06:35:44,16,08,1, 11.9,1,1, 7.511, 10531.046, 387.295, 52799.178 23/09/22,06:35:44,17,08,1, 11.9,1,1, 7.511, 10531.056, 387.312, 52799.239 23/09/22,06:35:44,18,08,1, 11.9,1,1, 7.511, 10531.038, 387.295, 52799.269 23/09/22,06:35:44,19,08,1, 11.9,1,1, 7.511, 10531.046, 387.301, 52799.233 23/09/22,06:35:45,00,08,1, 11.9,1,1, 7.514, 10531.040, 387.301, 52799.233 23/09/22,06:35:45,01,08,1, 11.9,1,1, 7.514, 10531.043, 387.311, 52799.256 23/09/22,06:35:45,02,08,1, 11.9,1,1, 7.514, 10531.034, 387.302, 52799.267 23/09/22,06:35:45,03,08,1, 11.9,1,1, 7.514, 10531.033, 387.305, 52799.262 23/09/22,06:35:45,04,08,1, 11.9,1,1, 7.514, 10531.030, 387.322, 52799.252 23/09/22,06:35:45,05,08,1, 11.9,1,1, 7.514, 10531.054, 387.294, 52799.260 23/09/22,06:35:45,06,08,1, 11.9,1,1, 7.514, 10531.030, 387.276, 52799.211 23/09/22,06:35:45,07,08,1, 11.9,1,1, 7.514, 10531.037, 387.314, 52799.256 23/09/22,06:35:45,08,08,1, 11.9,1,1, 7.514, 10531.021, 387.317, 52799.258 23/09/22,06:35:45,09,08,1, 11.9,1,1, 7.514, 10531.017, 387.326, 52799.238 23/09/22,06:35:45,10,08,1, 11.9,1,1, 7.514, 10531.051, 387.309, 52799.241 23/09/22,06:35:45,11,08,1, 11.9,1,1, 7.514, 10531.038, 387.313, 52799.252 23/09/22,06:35:45,12,08,1, 11.9,1,1, 7.514, 10531.011, 387.320, 52799.222 23/09/22,06:35:45,13,08,1, 11.9,1,1, 7.514, 10531.032, 387.314, 52799.236 23/09/22,06:35:45,14,08,1, 11.9,1,1, 7.514, 10531.013, 387.303, 52799.212 23/09/22,06:35:45,15,08,1, 11.9,1,1, 7.514, 10531.020, 387.298, 52799.226 23/09/22,06:35:45,16,08,1, 11.9,1,1, 7.514, 10531.018, 387.320, 52799.196 23/09/22,06:35:45,17,08,1, 11.9,1,1, 7.514, 10531.011, 387.315, 52799.254 23/09/22,06:35:45,18,08,1, 11.9,1,1, 7.514, 10531.024, 387.325, 52799.218 23/09/22,06:35:45,19,08,1, 11.9,1,1, 7.514, 10531.034, 387.306, 52799.258 23/09/22,06:35:46,00,08,1, 11.9,1,1, 7.518, 10531.032, 387.306, 52799.258 23/09/22,06:35:46,01,08,1, 11.9,1,1, 7.518, 10531.012, 387.313, 52799.195 23/09/22,06:35:46,02,08,1, 11.9,1,1, 7.518, 10531.013, 387.295, 52799.207 23/09/22,06:35:46,03,08,1, 11.9,1,1, 7.518, 10530.989, 387.324, 52799.216 23/09/22,06:35:46,04,08,1, 11.9,1,1, 7.518, 10531.002, 387.341, 52799.221 23/09/22,06:35:46,05,08,1, 11.9,1,1, 7.518, 10531.014, 387.331, 52799.243 23/09/22,06:35:46,06,08,1, 11.9,1,1, 7.518, 10530.979, 387.312, 52799.226 23/09/22,06:35:46,07,08,1, 11.9,1,1, 7.518, 10531.011, 387.303, 52799.254 23/09/22,06:35:46,08,08,1, 11.9,1,1, 7.518, 10530.996, 387.319, 52799.224 23/09/22,06:35:46,09,08,1, 11.9,1,1, 7.518, 10531.000, 387.305, 52799.270 23/09/22,06:35:46,10,08,1, 11.9,1,1, 7.518, 10531.002, 387.328, 52799.236 23/09/22,06:35:46,11,08,1, 11.9,1,1, 7.518, 10531.020, 387.306, 52799.218 23/09/22,06:35:46,12,08,1, 11.9,1,1, 7.518, 10531.005, 387.283, 52799.236 23/09/22,06:35:46,13,08,1, 11.9,1,1, 7.518, 10531.000, 387.330, 52799.202 23/09/22,06:35:46,14,08,1, 11.9,1,1, 7.518, 10531.006, 387.317, 52799.196 23/09/22,06:35:46,15,08,1, 11.9,1,1, 7.518, 10531.011, 387.304, 52799.257 23/09/22,06:35:46,16,08,1, 11.9,1,1, 7.518, 10531.001, 387.290, 52799.269 23/09/22,06:35:46,17,08,1, 11.9,1,1, 7.518, 10531.005, 387.305, 52799.246 23/09/22,06:35:46,18,08,1, 11.9,1,1, 7.518, 10531.002, 387.289, 52799.234 23/09/22,06:35:46,19,08,1, 11.9,1,1, 7.518, 10530.983, 387.298, 52799.205 23/09/22,06:35:47,00,07,1, 11.9,1,1, 7.514, 10530.982, 387.298, 52799.205 23/09/22,06:35:47,01,07,1, 11.9,1,1, 7.514, 10531.008, 387.309, 52799.241 23/09/22,06:35:47,02,07,1, 11.9,1,1, 7.514, 10530.997, 387.286, 52799.240 23/09/22,06:35:47,03,07,1, 11.9,1,1, 7.514, 10530.986, 387.286, 52799.230 23/09/22,06:35:47,04,07,1, 11.9,1,1, 7.514, 10530.996, 387.275, 52799.237 23/09/22,06:35:47,05,07,1, 11.9,1,1, 7.514, 10530.995, 387.271, 52799.252 23/09/22,06:35:47,06,07,1, 11.9,1,1, 7.514, 10531.010, 387.267, 52799.232 23/09/22,06:35:47,07,07,1, 11.9,1,1, 7.514, 10531.004, 387.293, 52799.238 23/09/22,06:35:47,08,07,1, 11.9,1,1, 7.514, 10530.995, 387.270, 52799.227 23/09/22,06:35:47,09,07,1, 11.9,1,1, 7.514, 10530.990, 387.264, 52799.223 23/09/22,06:35:47,10,07,1, 11.9,1,1, 7.514, 10530.987, 387.280, 52799.238 23/09/22,06:35:47,11,07,1, 11.9,1,1, 7.514, 10531.037, 387.270, 52799.276 23/09/22,06:35:47,12,07,1, 11.9,1,1, 7.514, 10531.021, 387.284, 52799.256 23/09/22,06:35:47,13,07,1, 11.9,1,1, 7.514, 10531.003, 387.273, 52799.224 23/09/22,06:35:47,14,07,1, 11.9,1,1, 7.514, 10531.005, 387.272, 52799.241 23/09/22,06:35:47,15,07,1, 11.9,1,1, 7.514, 10531.002, 387.261, 52799.192 23/09/22,06:35:47,16,07,1, 11.9,1,1, 7.514, 10531.000, 387.236, 52799.214 23/09/22,06:35:47,17,07,1, 11.9,1,1, 7.514, 10530.988, 387.251, 52799.206 23/09/22,06:35:47,18,07,1, 11.9,1,1, 7.514, 10531.026, 387.264, 52799.224 23/09/22,06:35:47,19,07,1, 11.9,1,1, 7.514, 10531.034, 387.285, 52799.234 23/09/22,06:35:48,00,09,1, 11.9,1,1, 7.514, 10531.032, 387.285, 52799.234 23/09/22,06:35:48,01,09,1, 11.9,1,1, 7.514, 10531.006, 387.286, 52799.248 23/09/22,06:35:48,02,09,1, 11.9,1,1, 7.514, 10531.022, 387.268, 52799.234 23/09/22,06:35:48,03,09,1, 11.9,1,1, 7.514, 10531.017, 387.267, 52799.248 23/09/22,06:35:48,04,09,1, 11.9,1,1, 7.514, 10531.010, 387.252, 52799.197 23/09/22,06:35:48,05,09,1, 11.9,1,1, 7.514, 10531.017, 387.252, 52799.205 23/09/22,06:35:48,06,09,1, 11.9,1,1, 7.514, 10530.993, 387.254, 52799.246 23/09/22,06:35:48,07,09,1, 11.9,1,1, 7.514, 10530.997, 387.260, 52799.227 23/09/22,06:35:48,08,09,1, 11.9,1,1, 7.514, 10531.003, 387.274, 52799.217 23/09/22,06:35:48,09,09,1, 11.9,1,1, 7.514, 10530.991, 387.267, 52799.275 23/09/22,06:35:48,10,09,1, 11.9,1,1, 7.514, 10531.003, 387.258, 52799.241 23/09/22,06:35:48,11,09,1, 11.9,1,1, 7.514, 10530.989, 387.262, 52799.212 23/09/22,06:35:48,12,09,1, 11.9,1,1, 7.514, 10530.995, 387.269, 52799.248 23/09/22,06:35:48,13,09,1, 11.9,1,1, 7.514, 10530.987, 387.243, 52799.190 23/09/22,06:35:48,14,09,1, 11.9,1,1, 7.514, 10531.017, 387.240, 52799.259 23/09/22,06:35:48,15,09,1, 11.9,1,1, 7.514, 10531.021, 387.228, 52799.241 23/09/22,06:35:48,16,09,1, 11.9,1,1, 7.514, 10531.015, 387.217, 52799.243 23/09/22,06:35:48,17,09,1, 11.9,1,1, 7.514, 10531.011, 387.210, 52799.212 23/09/22,06:35:48,18,09,1, 11.9,1,1, 7.514, 10530.968, 387.225, 52799.232 23/09/22,06:35:48,19,09,1, 11.9,1,1, 7.514, 10530.989, 387.215, 52799.218 23/09/22,06:35:49,00,08,1, 11.9,1,1, 7.511, 10530.982, 387.215, 52799.218 23/09/22,06:35:49,01,08,1, 11.9,1,1, 7.511, 10530.993, 387.217, 52799.238 23/09/22,06:35:49,02,08,1, 11.9,1,1, 7.511, 10531.012, 387.216, 52799.210 23/09/22,06:35:49,03,08,1, 11.9,1,1, 7.511, 10531.015, 387.213, 52799.222 23/09/22,06:35:49,04,08,1, 11.9,1,1, 7.511, 10531.022, 387.199, 52799.215 23/09/22,06:35:49,05,08,1, 11.9,1,1, 7.511, 10531.006, 387.207, 52799.259 23/09/22,06:35:49,06,08,1, 11.9,1,1, 7.511, 10531.018, 387.187, 52799.233 23/09/22,06:35:49,07,08,1, 11.9,1,1, 7.511, 10531.020, 387.190, 52799.228 23/09/22,06:35:49,08,08,1, 11.9,1,1, 7.511, 10531.014, 387.204, 52799.211 23/09/22,06:35:49,09,08,1, 11.9,1,1, 7.511, 10531.015, 387.199, 52799.182 23/09/22,06:35:49,10,08,1, 11.9,1,1, 7.511, 10531.014, 387.156, 52799.203 23/09/22,06:35:49,11,08,1, 11.9,1,1, 7.511, 10531.014, 387.164, 52799.225 23/09/22,06:35:49,12,08,1, 11.9,1,1, 7.511, 10531.026, 387.164, 52799.229 23/09/22,06:35:49,13,08,1, 11.9,1,1, 7.511, 10531.013, 387.156, 52799.201 23/09/22,06:35:49,14,08,1, 11.9,1,1, 7.511, 10531.005, 387.138, 52799.227 23/09/22,06:35:49,15,08,1, 11.9,1,1, 7.511, 10531.027, 387.158, 52799.256 23/09/22,06:35:49,16,08,1, 11.9,1,1, 7.511, 10531.019, 387.147, 52799.224 23/09/22,06:35:49,17,08,1, 11.9,1,1, 7.511, 10531.026, 387.145, 52799.194 23/09/22,06:35:49,18,08,1, 11.9,1,1, 7.511, 10531.029, 387.118, 52799.232 23/09/22,06:35:49,19,08,1, 11.9,1,1, 7.511, 10530.992, 387.096, 52799.198 23/09/22,06:35:50,00,08,1, 11.9,1,1, 7.514, 10530.990, 387.096, 52799.198 23/09/22,06:35:50,01,08,1, 11.9,1,1, 7.514, 10531.019, 387.100, 52799.201 23/09/22,06:35:50,02,08,1, 11.9,1,1, 7.514, 10531.001, 387.085, 52799.225 23/09/22,06:35:50,03,08,1, 11.9,1,1, 7.514, 10531.006, 387.074, 52799.203 23/09/22,06:35:50,04,08,1, 11.9,1,1, 7.514, 10531.022, 387.080, 52799.217 23/09/22,06:35:50,05,08,1, 11.9,1,1, 7.514, 10531.012, 387.090, 52799.236 23/09/22,06:35:50,06,08,1, 11.9,1,1, 7.514, 10530.999, 387.058, 52799.183 23/09/22,06:35:50,07,08,1, 11.9,1,1, 7.514, 10531.010, 387.050, 52799.189 23/09/22,06:35:50,08,08,1, 11.9,1,1, 7.514, 10530.993, 387.036, 52799.176 23/09/22,06:35:50,09,08,1, 11.9,1,1, 7.514, 10530.997, 387.054, 52799.183 23/09/22,06:35:50,10,08,1, 11.9,1,1, 7.514, 10531.003, 387.035, 52799.208 23/09/22,06:35:50,11,08,1, 11.9,1,1, 7.514, 10531.020, 387.021, 52799.199 23/09/22,06:35:50,12,08,1, 11.9,1,1, 7.514, 10531.003, 387.034, 52799.181 23/09/22,06:35:50,13,08,1, 11.9,1,1, 7.514, 10531.019, 387.021, 52799.224 23/09/22,06:35:50,14,08,1, 11.9,1,1, 7.514, 10531.031, 387.004, 52799.225 23/09/22,06:35:50,15,08,1, 11.9,1,1, 7.514, 10531.009, 386.979, 52799.194 23/09/22,06:35:50,16,08,1, 11.9,1,1, 7.514, 10531.026, 386.997, 52799.176 23/09/22,06:35:50,17,08,1, 11.9,1,1, 7.514, 10530.975, 386.990, 52799.148 23/09/22,06:35:50,18,08,1, 11.9,1,1, 7.514, 10530.927, 386.981, 52799.148 23/09/22,06:35:50,19,08,1, 11.9,1,1, 7.514, 10530.963, 386.966, 52799.174 23/09/22,06:35:51,00,08,1, 11.8,1,1, 7.517, 10530.957, 386.966, 52799.174 23/09/22,06:35:51,01,08,1, 11.8,1,1, 7.517, 10530.967, 386.966, 52799.231 23/09/22,06:35:51,02,08,1, 11.8,1,1, 7.517, 10531.003, 386.921, 52799.207 23/09/22,06:35:51,03,08,1, 11.8,1,1, 7.517, 10530.973, 386.924, 52799.199 23/09/22,06:35:51,04,08,1, 11.8,1,1, 7.517, 10530.985, 386.934, 52799.197 23/09/22,06:35:51,05,08,1, 11.8,1,1, 7.517, 10530.998, 386.917, 52799.212 23/09/22,06:35:51,06,08,1, 11.8,1,1, 7.517, 10530.971, 386.887, 52799.167 23/09/22,06:35:51,07,08,1, 11.8,1,1, 7.517, 10530.983, 386.893, 52799.187 23/09/22,06:35:51,08,08,1, 11.8,1,1, 7.517, 10530.977, 386.874, 52799.182 23/09/22,06:35:51,09,08,1, 11.8,1,1, 7.517, 10530.971, 386.880, 52799.179 23/09/22,06:35:51,10,08,1, 11.8,1,1, 7.517, 10530.932, 386.847, 52799.060 23/09/22,06:35:51,11,08,1, 11.8,1,1, 7.517, 10530.978, 386.860, 52799.165 23/09/22,06:35:51,12,08,1, 11.8,1,1, 7.517, 10530.936, 386.859, 52798.998 23/09/22,06:35:51,13,08,1, 11.8,1,1, 7.517, 10530.974, 386.808, 52799.096 23/09/22,06:35:51,14,08,1, 11.8,1,1, 7.517, 10530.967, 386.804, 52799.126 23/09/22,06:35:51,15,08,1, 11.8,1,1, 7.517, 10530.973, 386.801, 52799.122 23/09/22,06:35:51,16,08,1, 11.8,1,1, 7.517, 10530.929, 386.791, 52799.126 23/09/22,06:35:51,17,08,1, 11.8,1,1, 7.517, 10530.919, 386.791, 52799.163 23/09/22,06:35:51,18,08,1, 11.8,1,1, 7.517, 10530.921, 386.773, 52799.130 23/09/22,06:35:51,19,08,1, 11.8,1,1, 7.517, 10530.934, 386.775, 52799.119 23/09/22,06:35:52,00,08,1, 11.9,1,1, 7.510, 10530.932, 386.775, 52799.119 23/09/22,06:35:52,01,08,1, 11.9,1,1, 7.510, 10530.905, 386.736, 52799.117 23/09/22,06:35:52,02,08,1, 11.9,1,1, 7.510, 10530.870, 386.741, 52799.114 23/09/22,06:35:52,03,08,1, 11.9,1,1, 7.510, 10530.872, 386.741, 52799.094 23/09/22,06:35:52,04,08,1, 11.9,1,1, 7.510, 10530.866, 386.727, 52799.111 23/09/22,06:35:52,05,08,1, 11.9,1,1, 7.510, 10530.856, 386.691, 52799.121 23/09/22,06:35:52,06,08,1, 11.9,1,1, 7.510, 10530.846, 386.706, 52799.108 23/09/22,06:35:52,07,08,1, 11.9,1,1, 7.510, 10530.859, 386.702, 52799.123 23/09/22,06:35:52,08,08,1, 11.9,1,1, 7.510, 10530.811, 386.663, 52799.078 23/09/22,06:35:52,09,08,1, 11.9,1,1, 7.510, 10530.785, 386.674, 52799.097 23/09/22,06:35:52,10,08,1, 11.9,1,1, 7.510, 10530.818, 386.666, 52799.074 23/09/22,06:35:52,11,08,1, 11.9,1,1, 7.510, 10530.786, 386.657, 52799.085 23/09/22,06:35:52,12,08,1, 11.9,1,1, 7.510, 10530.760, 386.621, 52799.069 23/09/22,06:35:52,13,08,1, 11.9,1,1, 7.510, 10530.771, 386.647, 52799.118 23/09/22,06:35:52,14,08,1, 11.9,1,1, 7.510, 10530.760, 386.651, 52799.061 23/09/22,06:35:52,15,08,1, 11.9,1,1, 7.510, 10530.710, 386.645, 52799.075 23/09/22,06:35:52,16,08,1, 11.9,1,1, 7.510, 10530.708, 386.627, 52799.125 23/09/22,06:35:52,17,08,1, 11.9,1,1, 7.510, 10530.715, 386.621, 52799.107 23/09/22,06:35:52,18,08,1, 11.9,1,1, 7.510, 10530.687, 386.612, 52799.104 23/09/22,06:35:52,19,08,1, 11.9,1,1, 7.510, 10530.667, 386.629, 52799.079 23/09/22,06:35:53,00,09,1, 11.9,1,1, 7.513, 10530.665, 386.629, 52799.079 23/09/22,06:35:53,01,09,1, 11.9,1,1, 7.513, 10530.653, 386.640, 52799.115 23/09/22,06:35:53,02,09,1, 11.9,1,1, 7.513, 10530.635, 386.618, 52799.079 23/09/22,06:35:53,03,09,1, 11.9,1,1, 7.513, 10530.621, 386.640, 52799.085 23/09/22,06:35:53,04,09,1, 11.9,1,1, 7.513, 10530.617, 386.627, 52799.120 23/09/22,06:35:53,05,09,1, 11.9,1,1, 7.513, 10530.606, 386.650, 52799.093 23/09/22,06:35:53,06,09,1, 11.9,1,1, 7.513, 10530.574, 386.647, 52799.083 23/09/22,06:35:53,07,09,1, 11.9,1,1, 7.513, 10530.569, 386.642, 52799.094 23/09/22,06:35:53,08,09,1, 11.9,1,1, 7.513, 10530.577, 386.671, 52799.084 23/09/22,06:35:53,09,09,1, 11.9,1,1, 7.513, 10530.582, 386.660, 52799.069 23/09/22,06:35:53,10,09,1, 11.9,1,1, 7.513, 10530.534, 386.664, 52799.090 23/09/22,06:35:53,11,09,1, 11.9,1,1, 7.513, 10530.501, 386.657, 52799.095 23/09/22,06:35:53,12,09,1, 11.9,1,1, 7.513, 10530.528, 386.675, 52799.111 23/09/22,06:35:53,13,09,1, 11.9,1,1, 7.513, 10530.489, 386.692, 52799.086 23/09/22,06:35:53,14,09,1, 11.9,1,1, 7.513, 10530.463, 386.678, 52799.076 23/09/22,06:35:53,15,09,1, 11.9,1,1, 7.513, 10530.472, 386.691, 52799.083 23/09/22,06:35:53,16,09,1, 11.9,1,1, 7.513, 10530.449, 386.697, 52799.055 23/09/22,06:35:53,17,09,1, 11.9,1,1, 7.513, 10530.427, 386.681, 52799.079 23/09/22,06:35:53,18,09,1, 11.9,1,1, 7.513, 10530.416, 386.709, 52799.104 23/09/22,06:35:53,19,09,1, 11.9,1,1, 7.513, 10530.417, 386.720, 52799.089 23/09/22,06:35:54,00,09,1, 11.9,1,1, 7.514, 10530.415, 386.720, 52799.089 23/09/22,06:35:54,01,09,1, 11.9,1,1, 7.514, 10530.393, 386.761, 52799.101 23/09/22,06:35:54,02,09,1, 11.9,1,1, 7.514, 10530.369, 386.785, 52799.082 23/09/22,06:35:54,03,09,1, 11.9,1,1, 7.514, 10530.387, 386.792, 52799.078 23/09/22,06:35:54,04,09,1, 11.9,1,1, 7.514, 10530.355, 386.813, 52799.061 23/09/22,06:35:54,05,09,1, 11.9,1,1, 7.514, 10530.379, 386.839, 52799.127 23/09/22,06:35:54,06,09,1, 11.9,1,1, 7.514, 10530.372, 386.836, 52799.131 23/09/22,06:35:54,07,09,1, 11.9,1,1, 7.514, 10530.352, 386.850, 52799.097 23/09/22,06:35:54,08,09,1, 11.9,1,1, 7.514, 10530.333, 386.885, 52799.124 23/09/22,06:35:54,09,09,1, 11.9,1,1, 7.514, 10530.330, 386.877, 52799.141 23/09/22,06:35:54,10,09,1, 11.9,1,1, 7.514, 10530.326, 386.903, 52799.115 23/09/22,06:35:54,11,09,1, 11.9,1,1, 7.514, 10530.304, 386.938, 52799.097 23/09/22,06:35:54,12,09,1, 11.9,1,1, 7.514, 10530.321, 386.961, 52799.122 23/09/22,06:35:54,13,09,1, 11.9,1,1, 7.514, 10530.321, 386.953, 52799.110 23/09/22,06:35:54,14,09,1, 11.9,1,1, 7.514, 10530.301, 386.989, 52799.095 23/09/22,06:35:54,15,09,1, 11.9,1,1, 7.514, 10530.315, 387.041, 52799.123 23/09/22,06:35:54,16,09,1, 11.9,1,1, 7.514, 10530.315, 387.014, 52799.106 23/09/22,06:35:54,17,09,1, 11.9,1,1, 7.514, 10530.341, 387.042, 52799.117 23/09/22,06:35:54,18,09,1, 11.9,1,1, 7.514, 10530.333, 387.059, 52799.109 23/09/22,06:35:54,19,09,1, 11.9,1,1, 7.514, 10530.351, 387.069, 52799.124 23/09/22,06:35:55,00,09,1, 11.9,1,1, 7.515, 10530.348, 387.069, 52799.124 23/09/22,06:35:55,01,09,1, 11.9,1,1, 7.515, 10530.335, 387.078, 52799.115 23/09/22,06:35:55,02,09,1, 11.9,1,1, 7.515, 10530.337, 387.127, 52799.133 23/09/22,06:35:55,03,09,1, 11.9,1,1, 7.515, 10530.352, 387.111, 52799.152 23/09/22,06:35:55,04,09,1, 11.9,1,1, 7.515, 10530.385, 387.157, 52799.120 23/09/22,06:35:55,05,09,1, 11.9,1,1, 7.515, 10530.359, 387.194, 52799.160 23/09/22,06:35:55,06,09,1, 11.9,1,1, 7.515, 10530.362, 387.161, 52799.148 23/09/22,06:35:55,07,09,1, 11.9,1,1, 7.515, 10530.375, 387.163, 52799.136 23/09/22,06:35:55,08,09,1, 11.9,1,1, 7.515, 10530.365, 387.198, 52799.129 23/09/22,06:35:55,09,09,1, 11.9,1,1, 7.515, 10530.378, 387.218, 52799.155 23/09/22,06:35:55,10,09,1, 11.9,1,1, 7.515, 10530.362, 387.205, 52799.180 23/09/22,06:35:55,11,09,1, 11.9,1,1, 7.515, 10530.379, 387.241, 52799.116 23/09/22,06:35:55,12,09,1, 11.9,1,1, 7.515, 10530.386, 387.286, 52799.151 23/09/22,06:35:55,13,09,1, 11.9,1,1, 7.515, 10530.397, 387.254, 52799.196 23/09/22,06:35:55,14,09,1, 11.9,1,1, 7.515, 10530.420, 387.259, 52799.106 23/09/22,06:35:55,15,09,1, 11.9,1,1, 7.515, 10530.456, 387.295, 52799.200 23/09/22,06:35:55,16,09,1, 11.9,1,1, 7.515, 10530.441, 387.297, 52799.213 23/09/22,06:35:55,17,09,1, 11.9,1,1, 7.515, 10530.451, 387.312, 52799.186 23/09/22,06:35:55,18,09,1, 11.9,1,1, 7.515, 10530.452, 387.328, 52799.178 23/09/22,06:35:55,19,09,1, 11.9,1,1, 7.515, 10530.454, 387.340, 52799.226 23/09/22,06:35:56,00,09,1, 11.9,1,1, 7.515, 10530.448, 387.340, 52799.226 23/09/22,06:35:56,01,09,1, 11.9,1,1, 7.515, 10530.434, 387.347, 52799.217 23/09/22,06:35:56,02,09,1, 11.9,1,1, 7.515, 10530.470, 387.378, 52799.219 23/09/22,06:35:56,03,09,1, 11.9,1,1, 7.515, 10530.452, 387.364, 52799.230 23/09/22,06:35:56,04,09,1, 11.9,1,1, 7.515, 10530.474, 387.351, 52799.185 23/09/22,06:35:56,05,09,1, 11.9,1,1, 7.515, 10530.489, 387.402, 52799.214 23/09/22,06:35:56,06,09,1, 11.9,1,1, 7.515, 10530.475, 387.377, 52799.236 23/09/22,06:35:56,07,09,1, 11.9,1,1, 7.515, 10530.477, 387.402, 52799.218 23/09/22,06:35:56,08,09,1, 11.9,1,1, 7.515, 10530.484, 387.415, 52799.212 23/09/22,06:35:56,09,09,1, 11.9,1,1, 7.515, 10530.490, 387.407, 52799.235 23/09/22,06:35:56,10,09,1, 11.9,1,1, 7.515, 10530.483, 387.401, 52799.266 23/09/22,06:35:56,11,09,1, 11.9,1,1, 7.515, 10530.535, 387.433, 52799.240 23/09/22,06:35:56,12,09,1, 11.9,1,1, 7.515, 10530.509, 387.434, 52799.262 23/09/22,06:35:56,13,09,1, 11.9,1,1, 7.515, 10530.505, 387.411, 52799.254 23/09/22,06:35:56,14,09,1, 11.9,1,1, 7.515, 10530.506, 387.425, 52799.266 23/09/22,06:35:56,15,09,1, 11.9,1,1, 7.515, 10530.512, 387.450, 52799.231 23/09/22,06:35:56,16,09,1, 11.9,1,1, 7.515, 10530.526, 387.427, 52799.233 23/09/22,06:35:56,17,09,1, 11.9,1,1, 7.515, 10530.564, 387.433, 52799.270 23/09/22,06:35:56,18,09,1, 11.9,1,1, 7.515, 10530.568, 387.454, 52799.255 23/09/22,06:35:56,19,09,1, 11.9,1,1, 7.515, 10530.559, 387.433, 52799.262 23/09/22,06:35:57,00,09,1, 11.9,1,1, 7.515, 10530.556, 387.433, 52799.262 23/09/22,06:35:57,01,09,1, 11.9,1,1, 7.515, 10530.546, 387.459, 52799.306 23/09/22,06:35:57,02,09,1, 11.9,1,1, 7.515, 10530.562, 387.534, 52799.595 23/09/22,06:35:57,03,09,1, 11.9,1,1, 7.515, 10530.574, 387.543, 52799.593 23/09/22,06:35:57,04,09,1, 11.9,1,1, 7.515, 10530.568, 387.541, 52799.574 23/09/22,06:35:57,05,09,1, 11.9,1,1, 7.515, 10530.587, 387.553, 52799.585 23/09/22,06:35:57,06,09,1, 11.9,1,1, 7.515, 10530.567, 387.542, 52799.638 23/09/22,06:35:57,07,09,1, 11.9,1,1, 7.515, 10530.587, 387.550, 52799.640 23/09/22,06:35:57,08,09,1, 11.9,1,1, 7.515, 10530.590, 387.564, 52799.603 23/09/22,06:35:57,09,09,1, 11.9,1,1, 7.515, 10530.601, 387.541, 52799.605 23/09/22,06:35:57,10,09,1, 11.9,1,1, 7.515, 10530.574, 387.552, 52799.634 23/09/22,06:35:57,11,09,1, 11.9,1,1, 7.515, 10530.608, 387.544, 52799.597 23/09/22,06:35:57,12,09,1, 11.9,1,1, 7.515, 10530.625, 387.564, 52799.609 23/09/22,06:35:57,13,09,1, 11.9,1,1, 7.515, 10530.607, 387.560, 52799.598 23/09/22,06:35:57,14,09,1, 11.9,1,1, 7.515, 10530.618, 387.579, 52799.637 23/09/22,06:35:57,15,09,1, 11.9,1,1, 7.515, 10530.621, 387.576, 52799.591 23/09/22,06:35:57,16,09,1, 11.9,1,1, 7.515, 10530.615, 387.605, 52799.613 23/09/22,06:35:57,17,09,1, 11.9,1,1, 7.515, 10530.599, 387.556, 52799.667 23/09/22,06:35:57,18,09,1, 11.9,1,1, 7.515, 10530.626, 387.600, 52799.606 23/09/22,06:35:57,19,09,1, 11.9,1,1, 7.515, 10530.619, 387.608, 52799.636 23/09/22,06:35:58,00,09,1, 11.9,1,1, 7.516, 10530.615, 387.608, 52799.636 23/09/22,06:35:58,01,09,1, 11.9,1,1, 7.516, 10530.595, 387.597, 52799.652 23/09/22,06:35:58,02,09,1, 11.9,1,1, 7.516, 10530.627, 387.594, 52799.618 23/09/22,06:35:58,03,09,1, 11.9,1,1, 7.516, 10530.607, 387.603, 52799.605 23/09/22,06:35:58,04,09,1, 11.9,1,1, 7.516, 10530.616, 387.586, 52799.638 23/09/22,06:35:58,05,09,1, 11.9,1,1, 7.516, 10530.640, 387.576, 52799.671 23/09/22,06:35:58,06,09,1, 11.9,1,1, 7.516, 10530.613, 387.577, 52799.638 23/09/22,06:35:58,07,09,1, 11.9,1,1, 7.516, 10530.620, 387.598, 52799.659 23/09/22,06:35:58,08,09,1, 11.9,1,1, 7.516, 10530.617, 387.598, 52799.631 23/09/22,06:35:58,09,09,1, 11.9,1,1, 7.516, 10530.635, 387.593, 52799.655 23/09/22,06:35:58,10,09,1, 11.9,1,1, 7.516, 10530.632, 387.608, 52799.633 23/09/22,06:35:58,11,09,1, 11.9,1,1, 7.516, 10530.602, 387.589, 52799.650 23/09/22,06:35:58,12,09,1, 11.9,1,1, 7.516, 10530.622, 387.614, 52799.664 23/09/22,06:35:58,13,09,1, 11.9,1,1, 7.516, 10530.629, 387.603, 52799.648 23/09/22,06:35:58,14,09,1, 11.9,1,1, 7.516, 10530.621, 387.619, 52799.639 23/09/22,06:35:58,15,09,1, 11.9,1,1, 7.516, 10530.608, 387.617, 52799.660 23/09/22,06:35:58,16,09,1, 11.9,1,1, 7.516, 10530.622, 387.616, 52799.610 23/09/22,06:35:58,17,09,1, 11.9,1,1, 7.516, 10530.633, 387.608, 52799.672 23/09/22,06:35:58,18,09,1, 11.9,1,1, 7.516, 10530.609, 387.610, 52799.661 23/09/22,06:35:58,19,09,1, 11.9,1,1, 7.516, 10530.611, 387.636, 52799.643 23/09/22,06:35:59,00,08,1, 11.9,1,1, 7.518, 10530.607, 387.636, 52799.643 23/09/22,06:35:59,01,08,1, 11.9,1,1, 7.518, 10530.626, 387.646, 52799.645 23/09/22,06:35:59,02,08,1, 11.9,1,1, 7.518, 10530.621, 387.641, 52799.639 23/09/22,06:35:59,03,08,1, 11.9,1,1, 7.518, 10530.626, 387.616, 52799.662 23/09/22,06:35:59,04,08,1, 11.9,1,1, 7.518, 10530.612, 387.609, 52799.682 23/09/22,06:35:59,05,08,1, 11.9,1,1, 7.518, 10530.634, 387.628, 52799.669 23/09/22,06:35:59,06,08,1, 11.9,1,1, 7.518, 10530.633, 387.630, 52799.640 23/09/22,06:35:59,07,08,1, 11.9,1,1, 7.518, 10530.633, 387.649, 52799.685 23/09/22,06:35:59,08,08,1, 11.9,1,1, 7.518, 10530.606, 387.646, 52799.713 23/09/22,06:35:59,09,08,1, 11.9,1,1, 7.518, 10530.612, 387.629, 52799.644 23/09/22,06:35:59,10,08,1, 11.9,1,1, 7.518, 10530.638, 387.632, 52799.664 23/09/22,06:35:59,11,08,1, 11.9,1,1, 7.518, 10530.632, 387.639, 52799.684 23/09/22,06:35:59,12,08,1, 11.9,1,1, 7.518, 10530.605, 387.629, 52799.679 23/09/22,06:35:59,13,08,1, 11.9,1,1, 7.518, 10530.607, 387.637, 52799.690 23/09/22,06:35:59,14,08,1, 11.9,1,1, 7.518, 10530.636, 387.635, 52799.725 23/09/22,06:35:59,15,08,1, 11.9,1,1, 7.518, 10530.607, 387.649, 52799.691 23/09/22,06:35:59,16,08,1, 11.9,1,1, 7.518, 10530.606, 387.647, 52799.685 23/09/22,06:35:59,17,08,1, 11.9,1,1, 7.518, 10530.604, 387.653, 52799.688 23/09/22,06:35:59,18,08,1, 11.9,1,1, 7.518, 10530.607, 387.654, 52799.714 23/09/22,06:35:59,19,08,1, 11.9,1,1, 7.518, 10530.594, 387.642, 52799.698 23/09/22,06:36:00,00,09,1, 11.9,1,1, 7.518, 10530.590, 387.642, 52799.698 23/09/22,06:36:00,01,09,1, 11.9,1,1, 7.518, 10530.613, 387.667, 52799.698 23/09/22,06:36:00,02,09,1, 11.9,1,1, 7.518, 10530.610, 387.587, 52799.378 23/09/22,06:36:00,03,09,1, 11.9,1,1, 7.518, 10530.582, 387.586, 52799.351 23/09/22,06:36:00,04,09,1, 11.9,1,1, 7.518, 10530.583, 387.593, 52799.343 23/09/22,06:36:00,05,09,1, 11.9,1,1, 7.518, 10530.605, 387.585, 52799.319 23/09/22,06:36:00,06,09,1, 11.9,1,1, 7.518, 10530.591, 387.595, 52799.357 23/09/22,06:36:00,07,09,1, 11.9,1,1, 7.518, 10530.579, 387.609, 52799.409 23/09/22,06:36:00,08,09,1, 11.9,1,1, 7.518, 10530.578, 387.575, 52799.279 23/09/22,06:36:00,09,09,1, 11.9,1,1, 7.518, 10530.580, 387.608, 52799.349 23/09/22,06:36:00,10,09,1, 11.9,1,1, 7.518, 10530.582, 387.586, 52799.335 23/09/22,06:36:00,11,09,1, 11.9,1,1, 7.518, 10530.573, 387.606, 52799.345 23/09/22,06:36:00,12,09,1, 11.9,1,1, 7.518, 10530.574, 387.615, 52799.332 23/09/22,06:36:00,13,09,1, 11.9,1,1, 7.518, 10530.566, 387.607, 52799.361 23/09/22,06:36:00,14,09,1, 11.9,1,1, 7.518, 10530.552, 387.629, 52799.344 23/09/22,06:36:00,15,09,1, 11.9,1,1, 7.518, 10530.567, 387.601, 52799.324 23/09/22,06:36:00,16,09,1, 11.9,1,1, 7.518, 10530.552, 387.614, 52799.369 23/09/22,06:36:00,17,09,1, 11.9,1,1, 7.518, 10530.553, 387.607, 52799.355 23/09/22,06:36:00,18,09,1, 11.9,1,1, 7.518, 10530.556, 387.630, 52799.371 23/09/22,06:36:00,19,09,1, 11.9,1,1, 7.518, 10530.559, 387.626, 52799.353 23/09/22,06:36:01,00,09,1, 12.0,1,1, 7.512, 10530.556, 387.626, 52799.353 23/09/22,06:36:01,01,09,1, 12.0,1,1, 7.512, 10530.539, 387.642, 52799.392 23/09/22,06:36:01,02,09,1, 12.0,1,1, 7.512, 10530.547, 387.646, 52799.359 23/09/22,06:36:01,03,09,1, 12.0,1,1, 7.512, 10530.543, 387.609, 52799.336 23/09/22,06:36:01,04,09,1, 12.0,1,1, 7.512, 10530.526, 387.640, 52799.378 23/09/22,06:36:01,05,09,1, 12.0,1,1, 7.512, 10530.536, 387.637, 52799.347 23/09/22,06:36:01,06,09,1, 12.0,1,1, 7.512, 10530.537, 387.663, 52799.417 23/09/22,06:36:01,07,09,1, 12.0,1,1, 7.512, 10530.531, 387.645, 52799.387 23/09/22,06:36:01,08,09,1, 12.0,1,1, 7.512, 10530.502, 387.668, 52799.403 23/09/22,06:36:01,09,09,1, 12.0,1,1, 7.512, 10530.538, 387.647, 52799.390 23/09/22,06:36:01,10,09,1, 12.0,1,1, 7.512, 10530.518, 387.647, 52799.374 23/09/22,06:36:01,11,09,1, 12.0,1,1, 7.512, 10530.528, 387.633, 52799.366 23/09/22,06:36:01,12,09,1, 12.0,1,1, 7.512, 10530.504, 387.663, 52799.472 23/09/22,06:36:01,13,09,1, 12.0,1,1, 7.512, 10530.508, 387.650, 52799.302 23/09/22,06:36:01,14,09,1, 12.0,1,1, 7.512, 10530.515, 387.661, 52799.380 23/09/22,06:36:01,15,09,1, 12.0,1,1, 7.512, 10530.504, 387.645, 52799.377 23/09/22,06:36:01,16,09,1, 12.0,1,1, 7.512, 10530.499, 387.642, 52799.388 23/09/22,06:36:01,17,09,1, 12.0,1,1, 7.512, 10530.516, 387.660, 52799.399 23/09/22,06:36:01,18,09,1, 12.0,1,1, 7.512, 10530.502, 387.660, 52799.377 23/09/22,06:36:01,19,09,1, 12.0,1,1, 7.512, 10530.501, 387.647, 52799.401 23/09/22,06:36:02,00,09,1, 11.9,1,1, 7.509, 10530.498, 387.647, 52799.401 23/09/22,06:36:02,01,09,1, 11.9,1,1, 7.509, 10530.508, 387.680, 52799.386 23/09/22,06:36:02,02,09,1, 11.9,1,1, 7.509, 10530.467, 387.673, 52799.419 23/09/22,06:36:02,03,09,1, 11.9,1,1, 7.509, 10530.476, 387.684, 52799.403 23/09/22,06:36:02,04,09,1, 11.9,1,1, 7.509, 10530.460, 387.704, 52799.400 23/09/22,06:36:02,05,09,1, 11.9,1,1, 7.509, 10530.440, 387.718, 52799.379 23/09/22,06:36:02,06,09,1, 11.9,1,1, 7.509, 10530.454, 387.681, 52799.427 23/09/22,06:36:02,07,09,1, 11.9,1,1, 7.509, 10530.454, 387.693, 52799.407 23/09/22,06:36:02,08,09,1, 11.9,1,1, 7.509, 10530.447, 387.683, 52799.408 23/09/22,06:36:02,09,09,1, 11.9,1,1, 7.509, 10530.446, 387.698, 52799.408 23/09/22,06:36:02,10,09,1, 11.9,1,1, 7.509, 10530.423, 387.700, 52799.414 23/09/22,06:36:02,11,09,1, 11.9,1,1, 7.509, 10530.430, 387.695, 52799.432 23/09/22,06:36:02,12,09,1, 11.9,1,1, 7.509, 10530.417, 387.685, 52799.422 23/09/22,06:36:02,13,09,1, 11.9,1,1, 7.509, 10530.434, 387.696, 52799.430 23/09/22,06:36:02,14,09,1, 11.9,1,1, 7.509, 10530.424, 387.709, 52799.447 23/09/22,06:36:02,15,09,1, 11.9,1,1, 7.509, 10530.434, 387.716, 52799.389 23/09/22,06:36:02,16,09,1, 11.9,1,1, 7.509, 10530.408, 387.697, 52799.393 23/09/22,06:36:02,17,09,1, 11.9,1,1, 7.509, 10530.414, 387.701, 52799.425 23/09/22,06:36:02,18,09,1, 11.9,1,1, 7.509, 10530.407, 387.694, 52799.382 23/09/22,06:36:02,19,09,1, 11.9,1,1, 7.509, 10530.403, 387.701, 52799.419 23/09/22,06:36:03,00,09,1, 11.9,1,1, 7.517, 10530.398, 387.701, 52799.419 23/09/22,06:36:03,01,09,1, 11.9,1,1, 7.517, 10530.378, 387.727, 52799.423 23/09/22,06:36:03,02,09,1, 11.9,1,1, 7.517, 10530.374, 387.720, 52799.408 23/09/22,06:36:03,03,09,1, 11.9,1,1, 7.517, 10530.390, 387.719, 52799.433 23/09/22,06:36:03,04,09,1, 11.9,1,1, 7.517, 10530.371, 387.730, 52799.419 23/09/22,06:36:03,05,09,1, 11.9,1,1, 7.517, 10530.372, 387.735, 52799.418 23/09/22,06:36:03,06,09,1, 11.9,1,1, 7.517, 10530.352, 387.718, 52799.425 23/09/22,06:36:03,07,09,1, 11.9,1,1, 7.517, 10530.338, 387.724, 52799.434 23/09/22,06:36:03,08,09,1, 11.9,1,1, 7.517, 10530.327, 387.741, 52799.392 23/09/22,06:36:03,09,09,1, 11.9,1,1, 7.517, 10530.332, 387.719, 52799.437 23/09/22,06:36:03,10,09,1, 11.9,1,1, 7.517, 10530.329, 387.721, 52799.398 23/09/22,06:36:03,11,09,1, 11.9,1,1, 7.517, 10530.330, 387.735, 52799.428 23/09/22,06:36:03,12,09,1, 11.9,1,1, 7.517, 10530.328, 387.751, 52799.420 23/09/22,06:36:03,13,09,1, 11.9,1,1, 7.517, 10530.310, 387.751, 52799.405 23/09/22,06:36:03,14,09,1, 11.9,1,1, 7.517, 10530.313, 387.738, 52799.442 23/09/22,06:36:03,15,09,1, 11.9,1,1, 7.517, 10530.304, 387.747, 52799.422 23/09/22,06:36:03,16,09,1, 11.9,1,1, 7.517, 10530.302, 387.731, 52799.427 23/09/22,06:36:03,17,09,1, 11.9,1,1, 7.517, 10530.296, 387.731, 52799.411 23/09/22,06:36:03,18,09,1, 11.9,1,1, 7.517, 10530.286, 387.756, 52799.438 23/09/22,06:36:03,19,09,1, 11.9,1,1, 7.517, 10530.282, 387.747, 52799.448 23/09/22,06:36:04,00,09,1, 11.9,1,1, 7.521, 10530.281, 387.747, 52799.448 23/09/22,06:36:04,01,09,1, 11.9,1,1, 7.521, 10530.248, 387.768, 52799.438 23/09/22,06:36:04,02,09,1, 11.9,1,1, 7.521, 10530.257, 387.760, 52799.487 23/09/22,06:36:04,03,09,1, 11.9,1,1, 7.521, 10530.250, 387.788, 52799.434 23/09/22,06:36:04,04,09,1, 11.9,1,1, 7.521, 10530.247, 387.779, 52799.464 23/09/22,06:36:04,05,09,1, 11.9,1,1, 7.521, 10530.263, 387.786, 52799.449 23/09/22,06:36:04,06,09,1, 11.9,1,1, 7.521, 10530.245, 387.805, 52799.493 23/09/22,06:36:04,07,09,1, 11.9,1,1, 7.521, 10530.244, 387.787, 52799.429 23/09/22,06:36:04,08,09,1, 11.9,1,1, 7.521, 10530.238, 387.797, 52799.452 23/09/22,06:36:04,09,09,1, 11.9,1,1, 7.521, 10530.235, 387.780, 52799.459 23/09/22,06:36:04,10,09,1, 11.9,1,1, 7.521, 10530.251, 387.799, 52799.499 23/09/22,06:36:04,11,09,1, 11.9,1,1, 7.521, 10530.238, 387.782, 52799.448 23/09/22,06:36:04,12,09,1, 11.9,1,1, 7.521, 10530.210, 387.802, 52799.482 23/09/22,06:36:04,13,09,1, 11.9,1,1, 7.521, 10530.205, 387.817, 52799.449 23/09/22,06:36:04,14,09,1, 11.9,1,1, 7.521, 10530.218, 387.809, 52799.488 23/09/22,06:36:04,15,09,1, 11.9,1,1, 7.521, 10530.212, 387.843, 52799.454 23/09/22,06:36:04,16,09,1, 11.9,1,1, 7.521, 10530.188, 387.820, 52799.505 23/09/22,06:36:04,17,09,1, 11.9,1,1, 7.521, 10530.204, 387.837, 52799.476 23/09/22,06:36:04,18,09,1, 11.9,1,1, 7.521, 10530.190, 387.837, 52799.444 23/09/22,06:36:04,19,09,1, 11.9,1,1, 7.521, 10530.205, 387.831, 52799.463 23/09/22,06:36:05,00,09,1, 11.8,1,1, 7.513, 10530.198, 387.831, 52799.463 23/09/22,06:36:05,01,09,1, 11.8,1,1, 7.513, 10530.164, 387.846, 52799.448 23/09/22,06:36:05,02,09,1, 11.8,1,1, 7.513, 10530.174, 387.817, 52799.458 23/09/22,06:36:05,03,09,1, 11.8,1,1, 7.513, 10530.174, 387.851, 52799.473 23/09/22,06:36:05,04,09,1, 11.8,1,1, 7.513, 10530.145, 387.838, 52799.495 23/09/22,06:36:05,05,09,1, 11.8,1,1, 7.513, 10530.160, 387.828, 52799.459 23/09/22,06:36:05,06,09,1, 11.8,1,1, 7.513, 10530.148, 387.843, 52799.489 23/09/22,06:36:05,07,09,1, 11.8,1,1, 7.513, 10530.128, 387.854, 52799.492 23/09/22,06:36:05,08,09,1, 11.8,1,1, 7.513, 10530.154, 387.884, 52799.501 23/09/22,06:36:05,09,09,1, 11.8,1,1, 7.513, 10530.133, 387.883, 52799.494 23/09/22,06:36:05,10,09,1, 11.8,1,1, 7.513, 10530.132, 387.874, 52799.507 23/09/22,06:36:05,11,09,1, 11.8,1,1, 7.513, 10530.118, 387.867, 52799.508 23/09/22,06:36:05,12,09,1, 11.8,1,1, 7.513, 10530.146, 387.868, 52799.410 23/09/22,06:36:05,13,09,1, 11.8,1,1, 7.513, 10530.085, 387.883, 52799.536 23/09/22,06:36:05,14,09,1, 11.8,1,1, 7.513, 10530.098, 387.892, 52799.526 23/09/22,06:36:05,15,09,1, 11.8,1,1, 7.513, 10530.122, 387.896, 52799.496 23/09/22,06:36:05,16,09,1, 11.8,1,1, 7.513, 10530.104, 387.868, 52799.504 23/09/22,06:36:05,17,09,1, 11.8,1,1, 7.513, 10530.121, 387.881, 52799.494 23/09/22,06:36:05,18,09,1, 11.8,1,1, 7.513, 10530.120, 387.889, 52799.515 23/09/22,06:36:05,19,09,1, 11.8,1,1, 7.513, 10530.086, 387.896, 52799.493 23/09/22,06:36:06,00,09,1, 11.9,1,1, 7.511, 10530.081, 387.896, 52799.493 23/09/22,06:36:06,01,09,1, 11.9,1,1, 7.511, 10530.092, 387.902, 52799.501 23/09/22,06:36:06,02,09,1, 11.9,1,1, 7.511, 10530.087, 387.913, 52799.513 23/09/22,06:36:06,03,09,1, 11.9,1,1, 7.511, 10530.078, 387.912, 52799.514 23/09/22,06:36:06,04,09,1, 11.9,1,1, 7.511, 10530.074, 387.901, 52799.497 23/09/22,06:36:06,05,09,1, 11.9,1,1, 7.511, 10530.066, 387.901, 52799.476 23/09/22,06:36:06,06,09,1, 11.9,1,1, 7.511, 10530.046, 387.907, 52799.506 23/09/22,06:36:06,07,09,1, 11.9,1,1, 7.511, 10530.042, 387.903, 52799.507 23/09/22,06:36:06,08,09,1, 11.9,1,1, 7.511, 10530.039, 387.920, 52799.514 23/09/22,06:36:06,09,09,1, 11.9,1,1, 7.511, 10530.018, 387.916, 52799.508 23/09/22,06:36:06,10,09,1, 11.9,1,1, 7.511, 10530.038, 387.921, 52799.563 23/09/22,06:36:06,11,09,1, 11.9,1,1, 7.511, 10530.022, 387.916, 52799.508 23/09/22,06:36:06,12,09,1, 11.9,1,1, 7.511, 10530.018, 387.922, 52799.516 23/09/22,06:36:06,13,09,1, 11.9,1,1, 7.511, 10530.012, 387.924, 52799.480 23/09/22,06:36:06,14,09,1, 11.9,1,1, 7.511, 10530.012, 387.931, 52799.538 23/09/22,06:36:06,15,09,1, 11.9,1,1, 7.511, 10530.007, 387.923, 52799.537 23/09/22,06:36:06,16,09,1, 11.9,1,1, 7.511, 10529.989, 387.950, 52799.530 23/09/22,06:36:06,17,09,1, 11.9,1,1, 7.511, 10529.990, 387.934, 52799.555 23/09/22,06:36:06,18,09,1, 11.9,1,1, 7.511, 10529.984, 387.977, 52799.535 23/09/22,06:36:06,19,09,1, 11.9,1,1, 7.511, 10529.990, 387.975, 52799.801 23/09/22,06:36:07,00,09,1, 11.9,1,1, 7.515, 10529.989, 387.975, 52799.801 23/09/22,06:36:07,01,09,1, 11.9,1,1, 7.515, 10530.007, 387.986, 52799.511 23/09/22,06:36:07,02,09,1, 11.9,1,1, 7.515, 10530.000, 387.958, 52799.500 23/09/22,06:36:07,03,09,1, 11.9,1,1, 7.515, 10529.997, 387.964, 52799.546 23/09/22,06:36:07,04,09,1, 11.9,1,1, 7.515, 10529.989, 387.983, 52799.550 23/09/22,06:36:07,05,09,1, 11.9,1,1, 7.515, 10529.980, 387.978, 52799.534 23/09/22,06:36:07,06,09,1, 11.9,1,1, 7.515, 10529.974, 387.972, 52799.508 23/09/22,06:36:07,07,09,1, 11.9,1,1, 7.515, 10529.958, 388.007, 52799.561 23/09/22,06:36:07,08,09,1, 11.9,1,1, 7.515, 10529.946, 387.979, 52799.531 23/09/22,06:36:07,09,09,1, 11.9,1,1, 7.515, 10529.926, 388.000, 52799.548 23/09/22,06:36:07,10,09,1, 11.9,1,1, 7.515, 10529.935, 387.988, 52799.542 23/09/22,06:36:07,11,09,1, 11.9,1,1, 7.515, 10529.908, 388.006, 52799.540 23/09/22,06:36:07,12,09,1, 11.9,1,1, 7.515, 10529.905, 387.995, 52799.519 23/09/22,06:36:07,13,09,1, 11.9,1,1, 7.515, 10529.930, 387.992, 52799.527 23/09/22,06:36:07,14,09,1, 11.9,1,1, 7.515, 10529.892, 387.999, 52799.539 23/09/22,06:36:07,15,09,1, 11.9,1,1, 7.515, 10529.890, 388.005, 52799.552 23/09/22,06:36:07,16,09,1, 11.9,1,1, 7.515, 10529.899, 388.022, 52799.544 23/09/22,06:36:07,17,09,1, 11.9,1,1, 7.515, 10529.878, 388.029, 52799.559 23/09/22,06:36:07,18,09,1, 11.9,1,1, 7.515, 10529.899, 388.023, 52799.546 23/09/22,06:36:07,19,09,1, 11.9,1,1, 7.515, 10529.894, 388.014, 52799.596 23/09/22,06:36:08,00,09,1, 11.9,1,1, 7.514, 10529.889, 388.014, 52799.596 23/09/22,06:36:08,01,09,1, 11.9,1,1, 7.514, 10529.866, 388.021, 52799.558 23/09/22,06:36:08,02,09,1, 11.9,1,1, 7.514, 10529.864, 388.025, 52799.561 23/09/22,06:36:08,03,09,1, 11.9,1,1, 7.514, 10529.883, 388.048, 52799.554 23/09/22,06:36:08,04,09,1, 11.9,1,1, 7.514, 10529.889, 388.001, 52799.368 23/09/22,06:36:08,05,09,1, 11.9,1,1, 7.514, 10529.890, 388.025, 52799.523 23/09/22,06:36:08,06,09,1, 11.9,1,1, 7.514, 10529.869, 388.016, 52799.541 23/09/22,06:36:08,07,09,1, 11.9,1,1, 7.514, 10529.824, 388.061, 52799.702 23/09/22,06:36:08,08,09,1, 11.9,1,1, 7.514, 10529.814, 388.047, 52799.545 23/09/22,06:36:08,09,09,1, 11.9,1,1, 7.514, 10529.822, 388.060, 52799.585 23/09/22,06:36:08,10,09,1, 11.9,1,1, 7.514, 10529.838, 388.031, 52799.587 23/09/22,06:36:08,11,09,1, 11.9,1,1, 7.514, 10529.844, 388.044, 52799.581 23/09/22,06:36:08,12,09,1, 11.9,1,1, 7.514, 10529.808, 388.064, 52799.543 23/09/22,06:36:08,13,09,1, 11.9,1,1, 7.514, 10529.807, 388.042, 52799.546 23/09/22,06:36:08,14,09,1, 11.9,1,1, 7.514, 10529.811, 388.072, 52799.614 23/09/22,06:36:08,15,09,1, 11.9,1,1, 7.514, 10529.808, 388.052, 52799.574 23/09/22,06:36:08,16,09,1, 11.9,1,1, 7.514, 10529.784, 388.046, 52799.568 23/09/22,06:36:08,17,09,1, 11.9,1,1, 7.514, 10529.810, 388.062, 52799.584 23/09/22,06:36:08,18,09,1, 11.9,1,1, 7.514, 10529.782, 388.073, 52799.596 23/09/22,06:36:08,19,09,1, 11.9,1,1, 7.514, 10529.793, 388.061, 52799.596 23/09/22,06:36:09,00,09,1, 11.9,1,1, 7.513, 10529.789, 388.061, 52799.596 23/09/22,06:36:09,01,09,1, 11.9,1,1, 7.513, 10529.762, 388.082, 52799.569 23/09/22,06:36:09,02,09,1, 11.9,1,1, 7.513, 10529.766, 388.104, 52799.570 23/09/22,06:36:09,03,09,1, 11.9,1,1, 7.513, 10529.768, 388.089, 52799.550 23/09/22,06:36:09,04,09,1, 11.9,1,1, 7.513, 10529.759, 388.109, 52799.556 23/09/22,06:36:09,05,09,1, 11.9,1,1, 7.513, 10529.752, 388.102, 52799.557 23/09/22,06:36:09,06,09,1, 11.9,1,1, 7.513, 10529.746, 388.080, 52799.546 23/09/22,06:36:09,07,09,1, 11.9,1,1, 7.513, 10529.735, 388.088, 52799.573 23/09/22,06:36:09,08,09,1, 11.9,1,1, 7.513, 10529.718, 388.103, 52799.616 23/09/22,06:36:09,09,09,1, 11.9,1,1, 7.513, 10529.740, 388.119, 52799.611 23/09/22,06:36:09,10,09,1, 11.9,1,1, 7.513, 10529.720, 388.105, 52799.586 23/09/22,06:36:09,11,09,1, 11.9,1,1, 7.513, 10529.719, 388.120, 52799.582 23/09/22,06:36:09,12,09,1, 11.9,1,1, 7.513, 10529.703, 388.135, 52799.604 23/09/22,06:36:09,13,09,1, 11.9,1,1, 7.513, 10529.683, 388.133, 52799.609 23/09/22,06:36:09,14,09,1, 11.9,1,1, 7.513, 10529.712, 388.115, 52799.583 23/09/22,06:36:09,15,09,1, 11.9,1,1, 7.513, 10529.714, 388.127, 52799.593 23/09/22,06:36:09,16,09,1, 11.9,1,1, 7.513, 10529.697, 388.133, 52799.579 23/09/22,06:36:09,17,09,1, 11.9,1,1, 7.513, 10529.691, 388.133, 52799.604 23/09/22,06:36:09,18,09,1, 11.9,1,1, 7.513, 10529.683, 388.149, 52799.605 23/09/22,06:36:09,19,09,1, 11.9,1,1, 7.513, 10529.663, 388.118, 52799.620 23/09/22,06:36:10,00,09,1, 11.9,1,1, 7.512, 10529.655, 388.118, 52799.620 23/09/22,06:36:10,01,09,1, 11.9,1,1, 7.512, 10529.671, 388.140, 52799.570 23/09/22,06:36:10,02,09,1, 11.9,1,1, 7.512, 10529.659, 388.159, 52799.592 23/09/22,06:36:10,03,09,1, 11.9,1,1, 7.512, 10529.643, 388.159, 52799.584 23/09/22,06:36:10,04,09,1, 11.9,1,1, 7.512, 10529.640, 388.138, 52799.579 23/09/22,06:36:10,05,09,1, 11.9,1,1, 7.512, 10529.663, 388.157, 52799.486 23/09/22,06:36:10,06,09,1, 11.9,1,1, 7.512, 10529.614, 388.151, 52799.643 23/09/22,06:36:10,07,09,1, 11.9,1,1, 7.512, 10529.603, 388.160, 52799.775 23/09/22,06:36:10,08,09,1, 11.9,1,1, 7.512, 10529.634, 388.180, 52799.684 23/09/22,06:36:10,09,09,1, 11.9,1,1, 7.512, 10529.612, 388.186, 52799.622 23/09/22,06:36:10,10,09,1, 11.9,1,1, 7.512, 10529.611, 388.172, 52799.609 23/09/22,06:36:10,11,09,1, 11.9,1,1, 7.512, 10529.594, 388.183, 52799.610 23/09/22,06:36:10,12,09,1, 11.9,1,1, 7.512, 10529.605, 388.161, 52799.605 23/09/22,06:36:10,13,09,1, 11.9,1,1, 7.512, 10529.609, 388.182, 52799.621 23/09/22,06:36:10,14,09,1, 11.9,1,1, 7.512, 10529.584, 388.177, 52799.593 23/09/22,06:36:10,15,09,1, 11.9,1,1, 7.512, 10529.585, 388.208, 52799.586 23/09/22,06:36:10,16,09,1, 11.9,1,1, 7.512, 10529.594, 388.186, 52799.633 23/09/22,06:36:10,17,09,1, 11.9,1,1, 7.512, 10529.584, 388.183, 52799.614 23/09/22,06:36:10,18,09,1, 11.9,1,1, 7.512, 10529.569, 388.169, 52799.585 23/09/22,06:36:10,19,09,1, 11.9,1,1, 7.512, 10529.597, 388.187, 52799.619 23/09/22,06:36:11,00,09,1, 12.0,1,1, 7.512, 10529.597, 388.187, 52799.619 23/09/22,06:36:11,01,09,1, 12.0,1,1, 7.512, 10529.562, 388.216, 52799.628 23/09/22,06:36:11,02,09,1, 12.0,1,1, 7.512, 10529.559, 388.197, 52799.647 23/09/22,06:36:11,03,09,1, 12.0,1,1, 7.512, 10529.563, 388.206, 52799.634 23/09/22,06:36:11,04,09,1, 12.0,1,1, 7.512, 10529.546, 388.225, 52799.623 23/09/22,06:36:11,05,09,1, 12.0,1,1, 7.512, 10529.538, 388.225, 52799.609 23/09/22,06:36:11,06,09,1, 12.0,1,1, 7.512, 10529.535, 388.209, 52799.612 23/09/22,06:36:11,07,09,1, 12.0,1,1, 7.512, 10529.549, 388.228, 52799.609 23/09/22,06:36:11,08,09,1, 12.0,1,1, 7.512, 10529.531, 388.230, 52799.626 23/09/22,06:36:11,09,09,1, 12.0,1,1, 7.512, 10529.513, 388.222, 52799.630 23/09/22,06:36:11,10,09,1, 12.0,1,1, 7.512, 10529.510, 388.246, 52799.637 23/09/22,06:36:11,11,09,1, 12.0,1,1, 7.512, 10529.528, 388.213, 52799.649 23/09/22,06:36:11,12,09,1, 12.0,1,1, 7.512, 10529.527, 388.213, 52799.654 23/09/22,06:36:11,13,09,1, 12.0,1,1, 7.512, 10529.510, 388.215, 52799.653 23/09/22,06:36:11,14,09,1, 12.0,1,1, 7.512, 10529.515, 388.242, 52799.618 23/09/22,06:36:11,15,09,1, 12.0,1,1, 7.512, 10529.496, 388.236, 52799.629 23/09/22,06:36:11,16,09,1, 12.0,1,1, 7.512, 10529.505, 388.241, 52799.642 23/09/22,06:36:11,17,09,1, 12.0,1,1, 7.512, 10529.494, 388.235, 52799.656 23/09/22,06:36:11,18,09,1, 12.0,1,1, 7.512, 10529.492, 388.240, 52799.671 23/09/22,06:36:11,19,09,1, 12.0,1,1, 7.512, 10529.474, 388.230, 52799.654 23/09/22,06:36:12,00,08,1, 11.8,1,1, 7.515, 10529.472, 388.230, 52799.654 23/09/22,06:36:12,01,08,1, 11.8,1,1, 7.515, 10529.473, 388.227, 52799.629 23/09/22,06:36:12,02,08,1, 11.8,1,1, 7.515, 10529.468, 388.237, 52799.614 23/09/22,06:36:12,03,08,1, 11.8,1,1, 7.515, 10529.473, 388.243, 52799.608 23/09/22,06:36:12,04,08,1, 11.8,1,1, 7.515, 10529.460, 388.263, 52799.621 23/09/22,06:36:12,05,08,1, 11.8,1,1, 7.515, 10529.452, 388.254, 52799.640 23/09/22,06:36:12,06,08,1, 11.8,1,1, 7.515, 10529.451, 388.260, 52799.632 23/09/22,06:36:12,07,08,1, 11.8,1,1, 7.515, 10529.462, 388.265, 52799.627 23/09/22,06:36:12,08,08,1, 11.8,1,1, 7.515, 10529.445, 388.246, 52799.644 23/09/22,06:36:12,09,08,1, 11.8,1,1, 7.515, 10529.447, 388.245, 52799.617 23/09/22,06:36:12,10,08,1, 11.8,1,1, 7.515, 10529.447, 388.266, 52799.624 23/09/22,06:36:12,11,08,1, 11.8,1,1, 7.515, 10529.420, 388.264, 52799.606 23/09/22,06:36:12,12,08,1, 11.8,1,1, 7.515, 10529.466, 388.279, 52799.611 23/09/22,06:36:12,13,08,1, 11.8,1,1, 7.515, 10529.415, 388.269, 52799.651 23/09/22,06:36:12,14,08,1, 11.8,1,1, 7.515, 10529.438, 388.267, 52799.650 23/09/22,06:36:12,15,08,1, 11.8,1,1, 7.515, 10529.437, 388.280, 52799.637 23/09/22,06:36:12,16,08,1, 11.8,1,1, 7.515, 10529.407, 388.276, 52799.627 23/09/22,06:36:12,17,08,1, 11.8,1,1, 7.515, 10529.404, 388.274, 52799.634 23/09/22,06:36:12,18,08,1, 11.8,1,1, 7.515, 10529.416, 388.298, 52799.609 23/09/22,06:36:12,19,08,1, 11.8,1,1, 7.515, 10529.407, 388.272, 52799.653 23/09/22,06:36:13,00,08,1, 11.9,1,1, 7.517, 10529.405, 388.272, 52799.653 23/09/22,06:36:13,01,08,1, 11.9,1,1, 7.517, 10529.390, 388.287, 52799.645 23/09/22,06:36:13,02,08,1, 11.9,1,1, 7.517, 10529.410, 388.317, 52799.653 23/09/22,06:36:13,03,08,1, 11.9,1,1, 7.517, 10529.360, 388.282, 52799.650 23/09/22,06:36:13,04,08,1, 11.9,1,1, 7.517, 10529.381, 388.267, 52799.668 23/09/22,06:36:13,05,08,1, 11.9,1,1, 7.517, 10529.374, 388.311, 52799.640 23/09/22,06:36:13,06,08,1, 11.9,1,1, 7.517, 10529.382, 388.280, 52799.635 23/09/22,06:36:13,07,08,1, 11.9,1,1, 7.517, 10529.357, 388.299, 52799.616 23/09/22,06:36:13,08,08,1, 11.9,1,1, 7.517, 10529.345, 388.299, 52799.655 23/09/22,06:36:13,09,08,1, 11.9,1,1, 7.517, 10529.358, 388.293, 52799.661 23/09/22,06:36:13,10,08,1, 11.9,1,1, 7.517, 10529.342, 388.263, 52799.637 23/09/22,06:36:13,11,08,1, 11.9,1,1, 7.517, 10529.338, 388.293, 52799.691 23/09/22,06:36:13,12,08,1, 11.9,1,1, 7.517, 10529.335, 388.299, 52799.644 23/09/22,06:36:13,13,08,1, 11.9,1,1, 7.517, 10529.322, 388.328, 52799.682 23/09/22,06:36:13,14,08,1, 11.9,1,1, 7.517, 10529.327, 388.329, 52799.639 23/09/22,06:36:13,15,08,1, 11.9,1,1, 7.517, 10529.334, 388.307, 52799.654 23/09/22,06:36:13,16,08,1, 11.9,1,1, 7.517, 10529.335, 388.321, 52799.654 23/09/22,06:36:13,17,08,1, 11.9,1,1, 7.517, 10529.314, 388.339, 52799.656 23/09/22,06:36:13,18,08,1, 11.9,1,1, 7.517, 10529.297, 388.343, 52799.624 23/09/22,06:36:13,19,08,1, 11.9,1,1, 7.517, 10529.302, 388.324, 52799.661 23/09/22,06:36:14,00,08,1, 12.0,1,1, 7.521, 10529.296, 388.324, 52799.661 23/09/22,06:36:14,01,08,1, 12.0,1,1, 7.521, 10529.329, 388.321, 52799.671 23/09/22,06:36:14,02,08,1, 12.0,1,1, 7.521, 10529.285, 388.334, 52799.657 23/09/22,06:36:14,03,08,1, 12.0,1,1, 7.521, 10529.311, 388.328, 52799.649 23/09/22,06:36:14,04,08,1, 12.0,1,1, 7.521, 10529.296, 388.311, 52799.679 23/09/22,06:36:14,05,08,1, 12.0,1,1, 7.521, 10529.258, 388.337, 52799.725 23/09/22,06:36:14,06,08,1, 12.0,1,1, 7.521, 10529.292, 388.323, 52799.644 23/09/22,06:36:14,07,08,1, 12.0,1,1, 7.521, 10529.268, 388.301, 52799.664 23/09/22,06:36:14,08,08,1, 12.0,1,1, 7.521, 10529.267, 388.315, 52799.639 23/09/22,06:36:14,09,08,1, 12.0,1,1, 7.521, 10529.269, 388.368, 52799.647 23/09/22,06:36:14,10,08,1, 12.0,1,1, 7.521, 10529.243, 388.330, 52799.688 23/09/22,06:36:14,11,08,1, 12.0,1,1, 7.521, 10529.243, 388.340, 52799.667 23/09/22,06:36:14,12,08,1, 12.0,1,1, 7.521, 10529.239, 388.342, 52799.662 23/09/22,06:36:14,13,08,1, 12.0,1,1, 7.521, 10529.238, 388.345, 52799.644 23/09/22,06:36:14,14,08,1, 12.0,1,1, 7.521, 10529.217, 388.346, 52799.671 23/09/22,06:36:14,15,08,1, 12.0,1,1, 7.521, 10529.237, 388.344, 52799.632 23/09/22,06:36:14,16,08,1, 12.0,1,1, 7.521, 10529.234, 388.349, 52799.629 23/09/22,06:36:14,17,08,1, 12.0,1,1, 7.521, 10529.223, 388.352, 52799.658 23/09/22,06:36:14,18,08,1, 12.0,1,1, 7.521, 10529.244, 388.366, 52799.682 23/09/22,06:36:14,19,08,1, 12.0,1,1, 7.521, 10529.222, 388.359, 52799.679 23/09/22,06:36:15,00,08,1, 11.9,1,1, 7.511, 10529.221, 388.359, 52799.679 23/09/22,06:36:15,01,08,1, 11.9,1,1, 7.511, 10529.234, 388.360, 52799.678 23/09/22,06:36:15,02,08,1, 11.9,1,1, 7.511, 10529.192, 388.382, 52799.678 23/09/22,06:36:15,03,08,1, 11.9,1,1, 7.511, 10529.216, 388.385, 52799.652 23/09/22,06:36:15,04,08,1, 11.9,1,1, 7.511, 10529.186, 388.385, 52799.688 23/09/22,06:36:15,05,08,1, 11.9,1,1, 7.511, 10529.203, 388.385, 52799.694 23/09/22,06:36:15,06,08,1, 11.9,1,1, 7.511, 10529.191, 388.369, 52799.691 23/09/22,06:36:15,07,08,1, 11.9,1,1, 7.511, 10529.212, 388.368, 52799.673 23/09/22,06:36:15,08,08,1, 11.9,1,1, 7.511, 10529.205, 388.384, 52799.657 23/09/22,06:36:15,09,08,1, 11.9,1,1, 7.511, 10529.187, 388.368, 52799.639 23/09/22,06:36:15,10,08,1, 11.9,1,1, 7.511, 10529.180, 388.365, 52799.630 23/09/22,06:36:15,11,08,1, 11.9,1,1, 7.511, 10529.184, 388.354, 52799.648 23/09/22,06:36:15,12,08,1, 11.9,1,1, 7.511, 10529.189, 388.368, 52799.646 23/09/22,06:36:15,13,08,1, 11.9,1,1, 7.511, 10529.182, 388.358, 52799.643 23/09/22,06:36:15,14,08,1, 11.9,1,1, 7.511, 10529.172, 388.354, 52799.644 23/09/22,06:36:15,15,08,1, 11.9,1,1, 7.511, 10529.190, 388.351, 52799.699 23/09/22,06:36:15,16,08,1, 11.9,1,1, 7.511, 10529.153, 388.366, 52799.659 23/09/22,06:36:15,17,08,1, 11.9,1,1, 7.511, 10529.146, 388.375, 52799.664 23/09/22,06:36:15,18,08,1, 11.9,1,1, 7.511, 10529.131, 388.406, 52799.684 23/09/22,06:36:15,19,08,1, 11.9,1,1, 7.511, 10529.144, 388.369, 52799.637 23/09/22,06:36:16,00,09,1, 11.9,1,1, 7.519, 10529.138, 388.369, 52799.637 23/09/22,06:36:16,01,09,1, 11.9,1,1, 7.519, 10529.134, 388.380, 52799.662 23/09/22,06:36:16,02,09,1, 11.9,1,1, 7.519, 10529.143, 388.386, 52799.687 23/09/22,06:36:16,03,09,1, 11.9,1,1, 7.519, 10529.120, 388.374, 52799.630 23/09/22,06:36:16,04,09,1, 11.9,1,1, 7.519, 10529.123, 388.379, 52799.651 23/09/22,06:36:16,05,09,1, 11.9,1,1, 7.519, 10529.121, 388.379, 52799.632 23/09/22,06:36:16,06,09,1, 11.9,1,1, 7.519, 10529.110, 388.364, 52799.639 23/09/22,06:36:16,07,09,1, 11.9,1,1, 7.519, 10529.108, 388.366, 52799.650 23/09/22,06:36:16,08,09,1, 11.9,1,1, 7.519, 10529.089, 388.396, 52799.620 23/09/22,06:36:16,09,09,1, 11.9,1,1, 7.519, 10529.088, 388.370, 52799.599 23/09/22,06:36:16,10,09,1, 11.9,1,1, 7.519, 10529.084, 388.389, 52799.621 23/09/22,06:36:16,11,09,1, 11.9,1,1, 7.519, 10529.096, 388.359, 52799.650 23/09/22,06:36:16,12,09,1, 11.9,1,1, 7.519, 10529.100, 388.389, 52799.660 23/09/22,06:36:16,13,09,1, 11.9,1,1, 7.519, 10529.095, 388.395, 52799.719 23/09/22,06:36:16,14,09,1, 11.9,1,1, 7.519, 10529.075, 388.392, 52799.737 23/09/22,06:36:16,15,09,1, 11.9,1,1, 7.519, 10529.090, 388.383, 52799.609 23/09/22,06:36:16,16,09,1, 11.9,1,1, 7.519, 10529.059, 388.402, 52799.625 23/09/22,06:36:16,17,09,1, 11.9,1,1, 7.519, 10529.079, 388.399, 52799.646 23/09/22,06:36:16,18,09,1, 11.9,1,1, 7.519, 10529.067, 388.400, 52799.619 23/09/22,06:36:16,19,09,1, 11.9,1,1, 7.519, 10529.049, 388.382, 52799.674 23/09/22,06:36:17,00,09,1, 11.8,1,1, 7.516, 10529.046, 388.382, 52799.674 23/09/22,06:36:17,01,09,1, 11.8,1,1, 7.516, 10529.069, 388.404, 52799.689 23/09/22,06:36:17,02,09,1, 11.8,1,1, 7.516, 10529.035, 388.417, 52799.653 23/09/22,06:36:17,03,09,1, 11.8,1,1, 7.516, 10529.041, 388.381, 52799.707 23/09/22,06:36:17,04,09,1, 11.8,1,1, 7.516, 10529.025, 388.394, 52799.689 23/09/22,06:36:17,05,09,1, 11.8,1,1, 7.516, 10529.019, 388.410, 52799.696 23/09/22,06:36:17,06,09,1, 11.8,1,1, 7.516, 10529.038, 388.400, 52799.677 23/09/22,06:36:17,07,09,1, 11.8,1,1, 7.516, 10529.052, 388.404, 52799.702 23/09/22,06:36:17,08,09,1, 11.8,1,1, 7.516, 10529.022, 388.424, 52799.666 23/09/22,06:36:17,09,09,1, 11.8,1,1, 7.516, 10529.028, 388.417, 52799.662 23/09/22,06:36:17,10,09,1, 11.8,1,1, 7.516, 10529.016, 388.394, 52799.687 23/09/22,06:36:17,11,09,1, 11.8,1,1, 7.516, 10529.011, 388.429, 52799.693 23/09/22,06:36:17,12,09,1, 11.8,1,1, 7.516, 10529.009, 388.405, 52799.688 23/09/22,06:36:17,13,09,1, 11.8,1,1, 7.516, 10528.999, 388.428, 52799.676 23/09/22,06:36:17,14,09,1, 11.8,1,1, 7.516, 10528.982, 388.415, 52799.660 23/09/22,06:36:17,15,09,1, 11.8,1,1, 7.516, 10529.022, 388.407, 52799.674 23/09/22,06:36:17,16,09,1, 11.8,1,1, 7.516, 10529.013, 388.398, 52799.670 23/09/22,06:36:17,17,09,1, 11.8,1,1, 7.516, 10528.989, 388.381, 52799.684 23/09/22,06:36:17,18,09,1, 11.8,1,1, 7.516, 10528.989, 388.403, 52799.667 23/09/22,06:36:17,19,09,1, 11.8,1,1, 7.516, 10528.969, 388.413, 52799.692 23/09/22,06:36:18,00,09,1, 11.9,1,1, 7.510, 10528.963, 388.413, 52799.692 23/09/22,06:36:18,01,09,1, 11.9,1,1, 7.510, 10528.987, 388.413, 52799.668 23/09/22,06:36:18,02,09,1, 11.9,1,1, 7.510, 10528.965, 388.396, 52799.653 23/09/22,06:36:18,03,09,1, 11.9,1,1, 7.510, 10528.975, 388.412, 52799.697 23/09/22,06:36:18,04,09,1, 11.9,1,1, 7.510, 10528.957, 388.411, 52799.654 23/09/22,06:36:18,05,09,1, 11.9,1,1, 7.510, 10528.957, 388.417, 52799.649 23/09/22,06:36:18,06,09,1, 11.9,1,1, 7.510, 10528.953, 388.391, 52799.663 23/09/22,06:36:18,07,09,1, 11.9,1,1, 7.510, 10528.956, 388.407, 52799.649 23/09/22,06:36:18,08,09,1, 11.9,1,1, 7.510, 10528.943, 388.400, 52799.653 23/09/22,06:36:18,09,09,1, 11.9,1,1, 7.510, 10528.964, 388.407, 52799.670 23/09/22,06:36:18,10,09,1, 11.9,1,1, 7.510, 10528.958, 388.432, 52799.694 23/09/22,06:36:18,11,09,1, 11.9,1,1, 7.510, 10528.938, 388.410, 52799.619 23/09/22,06:36:18,12,09,1, 11.9,1,1, 7.510, 10528.928, 388.425, 52799.669 23/09/22,06:36:18,13,09,1, 11.9,1,1, 7.510, 10528.949, 388.425, 52799.676 23/09/22,06:36:18,14,09,1, 11.9,1,1, 7.510, 10528.934, 388.403, 52799.679 23/09/22,06:36:18,15,09,1, 11.9,1,1, 7.510, 10528.939, 388.407, 52799.709 23/09/22,06:36:18,16,09,1, 11.9,1,1, 7.510, 10528.906, 388.410, 52799.697 23/09/22,06:36:18,17,09,1, 11.9,1,1, 7.510, 10528.925, 388.416, 52799.704 23/09/22,06:36:18,18,09,1, 11.9,1,1, 7.510, 10528.947, 388.426, 52799.682 23/09/22,06:36:18,19,09,1, 11.9,1,1, 7.510, 10528.929, 388.427, 52799.683 23/09/22,06:36:19,00,09,1, 11.9,1,1, 7.516, 10528.921, 388.427, 52799.683 23/09/22,06:36:19,01,09,1, 11.9,1,1, 7.516, 10528.919, 388.408, 52799.698 23/09/22,06:36:19,02,09,1, 11.9,1,1, 7.516, 10528.890, 388.405, 52799.689 23/09/22,06:36:19,03,09,1, 11.9,1,1, 7.516, 10528.896, 388.403, 52799.724 23/09/22,06:36:19,04,09,1, 11.9,1,1, 7.516, 10528.895, 388.421, 52799.696 23/09/22,06:36:19,05,09,1, 11.9,1,1, 7.516, 10528.905, 388.435, 52799.714 23/09/22,06:36:19,06,09,1, 11.9,1,1, 7.516, 10528.896, 388.418, 52799.735 23/09/22,06:36:19,07,09,1, 11.9,1,1, 7.516, 10528.897, 388.408, 52799.684 23/09/22,06:36:19,08,09,1, 11.9,1,1, 7.516, 10528.882, 388.429, 52799.681 23/09/22,06:36:19,09,09,1, 11.9,1,1, 7.516, 10528.917, 388.440, 52799.729 23/09/22,06:36:19,10,09,1, 11.9,1,1, 7.516, 10528.893, 388.441, 52799.715 23/09/22,06:36:19,11,09,1, 11.9,1,1, 7.516, 10528.877, 388.435, 52799.717 23/09/22,06:36:19,12,09,1, 11.9,1,1, 7.516, 10528.872, 388.435, 52799.689 23/09/22,06:36:19,13,09,1, 11.9,1,1, 7.516, 10528.864, 388.430, 52799.712 23/09/22,06:36:19,14,09,1, 11.9,1,1, 7.516, 10528.857, 388.445, 52799.692 23/09/22,06:36:19,15,09,1, 11.9,1,1, 7.516, 10528.866, 388.457, 52799.698 23/09/22,06:36:19,16,09,1, 11.9,1,1, 7.516, 10528.857, 388.439, 52799.677 23/09/22,06:36:19,17,09,1, 11.9,1,1, 7.516, 10528.838, 388.428, 52799.687 23/09/22,06:36:19,18,09,1, 11.9,1,1, 7.516, 10528.848, 388.411, 52799.698 23/09/22,06:36:19,19,09,1, 11.9,1,1, 7.516, 10528.860, 388.414, 52799.716 23/09/22,06:36:20,00,09,1, 11.8,1,1, 7.517, 10528.854, 388.414, 52799.716 23/09/22,06:36:20,01,09,1, 11.8,1,1, 7.517, 10528.848, 388.430, 52799.693 23/09/22,06:36:20,02,09,1, 11.8,1,1, 7.517, 10528.834, 388.442, 52799.691 23/09/22,06:36:20,03,09,1, 11.8,1,1, 7.517, 10528.847, 388.441, 52799.712 23/09/22,06:36:20,04,09,1, 11.8,1,1, 7.517, 10528.820, 388.429, 52799.714 23/09/22,06:36:20,05,09,1, 11.8,1,1, 7.517, 10528.806, 388.415, 52799.728 23/09/22,06:36:20,06,09,1, 11.8,1,1, 7.517, 10528.830, 388.422, 52799.726 23/09/22,06:36:20,07,09,1, 11.8,1,1, 7.517, 10528.814, 388.430, 52799.735 23/09/22,06:36:20,08,09,1, 11.8,1,1, 7.517, 10528.824, 388.441, 52799.722 23/09/22,06:36:20,09,09,1, 11.8,1,1, 7.517, 10528.816, 388.451, 52799.724 23/09/22,06:36:20,10,09,1, 11.8,1,1, 7.517, 10528.793, 388.456, 52799.711 23/09/22,06:36:20,11,09,1, 11.8,1,1, 7.517, 10528.805, 388.444, 52799.706 23/09/22,06:36:20,12,09,1, 11.8,1,1, 7.517, 10528.805, 388.437, 52799.729 23/09/22,06:36:20,13,09,1, 11.8,1,1, 7.517, 10528.804, 388.428, 52799.720 23/09/22,06:36:20,14,09,1, 11.8,1,1, 7.517, 10528.781, 388.438, 52799.696 23/09/22,06:36:20,15,09,1, 11.8,1,1, 7.517, 10528.789, 388.449, 52799.701 23/09/22,06:36:20,16,09,1, 11.8,1,1, 7.517, 10528.781, 388.434, 52799.748 23/09/22,06:36:20,17,09,1, 11.8,1,1, 7.517, 10528.760, 388.438, 52799.750 23/09/22,06:36:20,18,09,1, 11.8,1,1, 7.517, 10528.760, 388.458, 52799.714 23/09/22,06:36:20,19,09,1, 11.8,1,1, 7.517, 10528.775, 388.436, 52799.740 23/09/22,06:36:21,00,09,1, 11.9,1,1, 7.509, 10528.771, 388.436, 52799.740 23/09/22,06:36:21,01,09,1, 11.9,1,1, 7.509, 10528.790, 388.429, 52799.707 23/09/22,06:36:21,02,09,1, 11.9,1,1, 7.509, 10528.730, 388.440, 52799.680 23/09/22,06:36:21,03,09,1, 11.9,1,1, 7.509, 10528.773, 388.475, 52799.728 23/09/22,06:36:21,04,09,1, 11.9,1,1, 7.509, 10528.745, 388.454, 52799.722 23/09/22,06:36:21,05,09,1, 11.9,1,1, 7.509, 10528.756, 388.461, 52799.710 23/09/22,06:36:21,06,09,1, 11.9,1,1, 7.509, 10528.779, 388.444, 52799.733 23/09/22,06:36:21,07,09,1, 11.9,1,1, 7.509, 10528.764, 388.442, 52799.703 23/09/22,06:36:21,08,09,1, 11.9,1,1, 7.509, 10528.725, 388.423, 52799.740 23/09/22,06:36:21,09,09,1, 11.9,1,1, 7.509, 10528.742, 388.449, 52799.739 23/09/22,06:36:21,10,09,1, 11.9,1,1, 7.509, 10528.721, 388.459, 52799.740 23/09/22,06:36:21,11,09,1, 11.9,1,1, 7.509, 10528.721, 388.468, 52799.718 23/09/22,06:36:21,12,09,1, 11.9,1,1, 7.509, 10528.738, 388.445, 52799.711 23/09/22,06:36:21,13,09,1, 11.9,1,1, 7.509, 10528.726, 388.477, 52799.727 23/09/22,06:36:21,14,09,1, 11.9,1,1, 7.509, 10528.725, 388.461, 52799.759 23/09/22,06:36:21,15,09,1, 11.9,1,1, 7.509, 10528.720, 388.479, 52799.761 23/09/22,06:36:21,16,09,1, 11.9,1,1, 7.509, 10528.715, 388.456, 52799.754 23/09/22,06:36:21,17,09,1, 11.9,1,1, 7.509, 10528.706, 388.458, 52799.710 23/09/22,06:36:21,18,09,1, 11.9,1,1, 7.509, 10528.695, 388.465, 52799.752 23/09/22,06:36:21,19,09,1, 11.9,1,1, 7.509, 10528.684, 388.475, 52799.738 23/09/22,06:36:22,00,09,1, 11.9,1,1, 7.515, 10528.679, 388.475, 52799.738 23/09/22,06:36:22,01,09,1, 11.9,1,1, 7.515, 10528.689, 388.499, 52799.733 23/09/22,06:36:22,02,09,1, 11.9,1,1, 7.515, 10528.673, 388.485, 52799.774 23/09/22,06:36:22,03,09,1, 11.9,1,1, 7.515, 10528.671, 388.486, 52799.755 23/09/22,06:36:22,04,09,1, 11.9,1,1, 7.515, 10528.677, 388.479, 52799.762 23/09/22,06:36:22,05,09,1, 11.9,1,1, 7.515, 10528.672, 388.472, 52799.759 23/09/22,06:36:22,06,09,1, 11.9,1,1, 7.515, 10528.667, 388.453, 52799.740 23/09/22,06:36:22,07,09,1, 11.9,1,1, 7.515, 10528.654, 388.467, 52799.760 23/09/22,06:36:22,08,09,1, 11.9,1,1, 7.515, 10528.655, 388.478, 52799.729 23/09/22,06:36:22,09,09,1, 11.9,1,1, 7.515, 10528.671, 388.468, 52799.719 23/09/22,06:36:22,10,09,1, 11.9,1,1, 7.515, 10528.652, 388.478, 52799.791 23/09/22,06:36:22,11,09,1, 11.9,1,1, 7.515, 10528.633, 388.475, 52799.762 23/09/22,06:36:22,12,09,1, 11.9,1,1, 7.515, 10528.652, 388.474, 52799.736 23/09/22,06:36:22,13,09,1, 11.9,1,1, 7.515, 10528.626, 388.475, 52799.723 23/09/22,06:36:22,14,09,1, 11.9,1,1, 7.515, 10528.648, 388.461, 52799.766 23/09/22,06:36:22,15,09,1, 11.9,1,1, 7.515, 10528.640, 388.472, 52799.739 23/09/22,06:36:22,16,09,1, 11.9,1,1, 7.515, 10528.631, 388.476, 52799.728 23/09/22,06:36:22,17,09,1, 11.9,1,1, 7.515, 10528.638, 388.488, 52799.761 23/09/22,06:36:22,18,09,1, 11.9,1,1, 7.515, 10528.641, 388.480, 52799.749 23/09/22,06:36:22,19,09,1, 11.9,1,1, 7.515, 10528.623, 388.480, 52799.797 23/09/22,06:36:23,00,08,1, 11.9,1,1, 7.514, 10528.620, 388.480, 52799.797 23/09/22,06:36:23,01,08,1, 11.9,1,1, 7.514, 10528.605, 388.484, 52799.761 23/09/22,06:36:23,02,08,1, 11.9,1,1, 7.514, 10528.594, 388.499, 52799.725 23/09/22,06:36:23,03,08,1, 11.9,1,1, 7.514, 10528.609, 388.479, 52799.736 23/09/22,06:36:23,04,08,1, 11.9,1,1, 7.514, 10528.584, 388.480, 52799.753 23/09/22,06:36:23,05,08,1, 11.9,1,1, 7.514, 10528.615, 388.501, 52799.766 23/09/22,06:36:23,06,08,1, 11.9,1,1, 7.514, 10528.602, 388.475, 52799.776 23/09/22,06:36:23,07,08,1, 11.9,1,1, 7.514, 10528.566, 388.468, 52799.780 23/09/22,06:36:23,08,08,1, 11.9,1,1, 7.514, 10528.607, 388.491, 52799.785 23/09/22,06:36:23,09,08,1, 11.9,1,1, 7.514, 10528.578, 388.480, 52799.768 23/09/22,06:36:23,10,08,1, 11.9,1,1, 7.514, 10528.579, 388.512, 52799.758 23/09/22,06:36:23,11,08,1, 11.9,1,1, 7.514, 10528.568, 388.469, 52799.768 23/09/22,06:36:23,12,08,1, 11.9,1,1, 7.514, 10528.561, 388.501, 52799.764 23/09/22,06:36:23,13,08,1, 11.9,1,1, 7.514, 10528.548, 388.493, 52799.749 23/09/22,06:36:23,14,08,1, 11.9,1,1, 7.514, 10528.557, 388.486, 52799.745 23/09/22,06:36:23,15,08,1, 11.9,1,1, 7.514, 10528.555, 388.482, 52799.782 23/09/22,06:36:23,16,08,1, 11.9,1,1, 7.514, 10528.528, 388.486, 52799.749 23/09/22,06:36:23,17,08,1, 11.9,1,1, 7.514, 10528.571, 388.522, 52799.753 23/09/22,06:36:23,18,08,1, 11.9,1,1, 7.514, 10528.536, 388.510, 52799.762 23/09/22,06:36:23,19,08,1, 11.9,1,1, 7.514, 10528.545, 388.527, 52799.747 23/09/22,06:36:24,00,08,1, 11.9,1,1, 7.513, 10528.545, 388.527, 52799.747 23/09/22,06:36:24,01,08,1, 11.9,1,1, 7.513, 10528.554, 388.514, 52799.734 23/09/22,06:36:24,02,08,1, 11.9,1,1, 7.513, 10528.552, 388.510, 52799.735 23/09/22,06:36:24,03,08,1, 11.9,1,1, 7.513, 10528.529, 388.523, 52799.767 23/09/22,06:36:24,04,08,1, 11.9,1,1, 7.513, 10528.533, 388.516, 52799.770 23/09/22,06:36:24,05,08,1, 11.9,1,1, 7.513, 10528.507, 388.495, 52799.771 23/09/22,06:36:24,06,08,1, 11.9,1,1, 7.513, 10528.515, 388.512, 52799.766 23/09/22,06:36:24,07,08,1, 11.9,1,1, 7.513, 10528.541, 388.490, 52799.762 23/09/22,06:36:24,08,08,1, 11.9,1,1, 7.513, 10528.488, 388.503, 52799.746 23/09/22,06:36:24,09,08,1, 11.9,1,1, 7.513, 10528.482, 388.490, 52799.765 23/09/22,06:36:24,10,08,1, 11.9,1,1, 7.513, 10528.464, 388.519, 52799.869 23/09/22,06:36:24,11,08,1, 11.9,1,1, 7.513, 10528.543, 388.481, 52799.739 23/09/22,06:36:24,12,08,1, 11.9,1,1, 7.513, 10528.497, 388.520, 52799.787 23/09/22,06:36:24,13,08,1, 11.9,1,1, 7.513, 10528.491, 388.511, 52799.779 23/09/22,06:36:24,14,08,1, 11.9,1,1, 7.513, 10528.489, 388.518, 52799.800 23/09/22,06:36:24,15,08,1, 11.9,1,1, 7.513, 10528.494, 388.522, 52799.773 23/09/22,06:36:24,16,08,1, 11.9,1,1, 7.513, 10528.491, 388.528, 52799.803 23/09/22,06:36:24,17,08,1, 11.9,1,1, 7.513, 10528.473, 388.542, 52799.806 23/09/22,06:36:24,18,08,1, 11.9,1,1, 7.513, 10528.487, 388.502, 52799.776 23/09/22,06:36:24,19,08,1, 11.9,1,1, 7.513, 10528.474, 388.529, 52799.801 23/09/22,06:36:25,00,07,1, 11.9,1,1, 7.516, 10528.470, 388.529, 52799.801 23/09/22,06:36:25,01,07,1, 11.9,1,1, 7.516, 10528.475, 388.534, 52799.815 23/09/22,06:36:25,02,07,1, 11.9,1,1, 7.516, 10528.467, 388.528, 52799.823 23/09/22,06:36:25,03,07,1, 11.9,1,1, 7.516, 10528.469, 388.542, 52799.783 23/09/22,06:36:25,04,07,1, 11.9,1,1, 7.516, 10528.443, 388.537, 52799.790 23/09/22,06:36:25,05,07,1, 11.9,1,1, 7.516, 10528.469, 388.541, 52799.806 23/09/22,06:36:25,06,07,1, 11.9,1,1, 7.516, 10528.461, 388.544, 52799.810 23/09/22,06:36:25,07,07,1, 11.9,1,1, 7.516, 10528.459, 388.540, 52799.802 23/09/22,06:36:25,08,07,1, 11.9,1,1, 7.516, 10528.449, 388.572, 52799.806 23/09/22,06:36:25,09,07,1, 11.9,1,1, 7.516, 10528.464, 388.551, 52799.791 23/09/22,06:36:25,10,07,1, 11.9,1,1, 7.516, 10528.432, 388.538, 52799.821 23/09/22,06:36:25,11,07,1, 11.9,1,1, 7.516, 10528.429, 388.536, 52799.818 23/09/22,06:36:25,12,07,1, 11.9,1,1, 7.516, 10528.452, 388.518, 52799.785 23/09/22,06:36:25,13,07,1, 11.9,1,1, 7.516, 10528.458, 388.529, 52799.815 23/09/22,06:36:25,14,07,1, 11.9,1,1, 7.516, 10528.403, 388.538, 52799.857 23/09/22,06:36:25,15,07,1, 11.9,1,1, 7.516, 10528.445, 388.535, 52799.796 23/09/22,06:36:25,16,07,1, 11.9,1,1, 7.516, 10528.443, 388.550, 52799.775 23/09/22,06:36:25,17,07,1, 11.9,1,1, 7.516, 10528.461, 388.561, 52799.803 23/09/22,06:36:25,18,07,1, 11.9,1,1, 7.516, 10528.419, 388.561, 52799.795 23/09/22,06:36:25,19,07,1, 11.9,1,1, 7.516, 10528.406, 388.582, 52799.833 23/09/22,06:36:26,00,07,1, 12.0,1,1, 7.515, 10528.404, 388.582, 52799.833 23/09/22,06:36:26,01,07,1, 12.0,1,1, 7.515, 10528.426, 388.545, 52799.790 23/09/22,06:36:26,02,07,1, 12.0,1,1, 7.515, 10528.399, 388.577, 52799.805 23/09/22,06:36:26,03,07,1, 12.0,1,1, 7.515, 10528.398, 388.579, 52799.806 23/09/22,06:36:26,04,07,1, 12.0,1,1, 7.515, 10528.390, 388.582, 52799.815 23/09/22,06:36:26,05,07,1, 12.0,1,1, 7.515, 10528.362, 388.598, 52799.814 23/09/22,06:36:26,06,07,1, 12.0,1,1, 7.515, 10528.409, 388.589, 52799.813 23/09/22,06:36:26,07,07,1, 12.0,1,1, 7.515, 10528.397, 388.593, 52799.825 23/09/22,06:36:26,08,07,1, 12.0,1,1, 7.515, 10528.377, 388.587, 52799.819 23/09/22,06:36:26,09,07,1, 12.0,1,1, 7.515, 10528.395, 388.566, 52799.805 23/09/22,06:36:26,10,07,1, 12.0,1,1, 7.515, 10528.385, 388.602, 52799.832 23/09/22,06:36:26,11,07,1, 12.0,1,1, 7.515, 10528.375, 388.564, 52799.825 23/09/22,06:36:26,12,07,1, 12.0,1,1, 7.515, 10528.388, 388.571, 52799.811 23/09/22,06:36:26,13,07,1, 12.0,1,1, 7.515, 10528.358, 388.590, 52799.839 23/09/22,06:36:26,14,07,1, 12.0,1,1, 7.515, 10528.359, 388.594, 52799.814 23/09/22,06:36:26,15,07,1, 12.0,1,1, 7.515, 10528.368, 388.619, 52799.811 23/09/22,06:36:26,16,07,1, 12.0,1,1, 7.515, 10528.369, 388.583, 52799.827 23/09/22,06:36:26,17,07,1, 12.0,1,1, 7.515, 10528.338, 388.581, 52799.844 23/09/22,06:36:26,18,07,1, 12.0,1,1, 7.515, 10528.345, 388.602, 52799.855 23/09/22,06:36:26,19,07,1, 12.0,1,1, 7.515, 10528.323, 388.579, 52799.847 23/09/22,06:36:27,00,06,1, 11.9,1,1, 7.513, 10528.320, 388.579, 52799.847 23/09/22,06:36:27,01,06,1, 11.9,1,1, 7.513, 10528.317, 388.593, 52799.817 23/09/22,06:36:27,02,06,1, 11.9,1,1, 7.513, 10528.336, 388.602, 52799.844 23/09/22,06:36:27,03,06,1, 11.9,1,1, 7.513, 10528.339, 388.602, 52799.740 23/09/22,06:36:27,04,06,1, 11.9,1,1, 7.513, 10528.325, 388.606, 52799.858 23/09/22,06:36:27,05,06,1, 11.9,1,1, 7.513, 10528.337, 388.611, 52799.855 23/09/22,06:36:27,06,06,1, 11.9,1,1, 7.513, 10528.338, 388.624, 52799.811 23/09/22,06:36:27,07,06,1, 11.9,1,1, 7.513, 10528.308, 388.600, 52799.817 23/09/22,06:36:27,08,06,1, 11.9,1,1, 7.513, 10528.293, 388.641, 52799.828 23/09/22,06:36:27,09,06,1, 11.9,1,1, 7.513, 10528.302, 388.621, 52799.839 23/09/22,06:36:27,10,06,1, 11.9,1,1, 7.513, 10528.312, 388.618, 52799.834 23/09/22,06:36:27,11,06,1, 11.9,1,1, 7.513, 10528.297, 388.621, 52799.829 23/09/22,06:36:27,12,06,1, 11.9,1,1, 7.513, 10528.260, 388.623, 52799.833 23/09/22,06:36:27,13,06,1, 11.9,1,1, 7.513, 10528.291, 388.622, 52799.845 23/09/22,06:36:27,14,06,1, 11.9,1,1, 7.513, 10528.284, 388.632, 52799.860 23/09/22,06:36:27,15,06,1, 11.9,1,1, 7.513, 10528.268, 388.643, 52799.846 23/09/22,06:36:27,16,06,1, 11.9,1,1, 7.513, 10528.285, 388.643, 52799.843 23/09/22,06:36:27,17,06,1, 11.9,1,1, 7.513, 10528.283, 388.643, 52799.872 23/09/22,06:36:27,18,06,1, 11.9,1,1, 7.513, 10528.283, 388.668, 52799.883 23/09/22,06:36:27,19,06,1, 11.9,1,1, 7.513, 10528.301, 388.681, 52799.870 23/09/22,06:36:28,00,06,1, 11.9,1,1, 7.518, 10528.295, 388.681, 52799.870 23/09/22,06:36:28,01,06,1, 11.9,1,1, 7.518, 10528.257, 388.649, 52799.875 23/09/22,06:36:28,02,06,1, 11.9,1,1, 7.518, 10528.248, 388.676, 52799.882 23/09/22,06:36:28,03,06,1, 11.9,1,1, 7.518, 10528.238, 388.659, 52799.878 23/09/22,06:36:28,04,06,1, 11.9,1,1, 7.518, 10528.266, 388.677, 52799.872 23/09/22,06:36:28,05,06,1, 11.9,1,1, 7.518, 10528.252, 388.669, 52799.851 23/09/22,06:36:28,06,06,1, 11.9,1,1, 7.518, 10528.272, 388.656, 52799.828 23/09/22,06:36:28,07,06,1, 11.9,1,1, 7.518, 10528.254, 388.657, 52799.859 23/09/22,06:36:28,08,06,1, 11.9,1,1, 7.518, 10528.251, 388.680, 52799.850 23/09/22,06:36:28,09,06,1, 11.9,1,1, 7.518, 10528.236, 388.654, 52799.873 23/09/22,06:36:28,10,06,1, 11.9,1,1, 7.518, 10528.250, 388.653, 52799.887 23/09/22,06:36:28,11,06,1, 11.9,1,1, 7.518, 10528.243, 388.669, 52799.874 23/09/22,06:36:28,12,06,1, 11.9,1,1, 7.518, 10528.229, 388.669, 52799.889 23/09/22,06:36:28,13,06,1, 11.9,1,1, 7.518, 10528.230, 388.688, 52799.872 23/09/22,06:36:28,14,06,1, 11.9,1,1, 7.518, 10528.202, 388.668, 52799.896 23/09/22,06:36:28,15,06,1, 11.9,1,1, 7.518, 10528.217, 388.699, 52799.896 23/09/22,06:36:28,16,06,1, 11.9,1,1, 7.518, 10528.209, 388.695, 52799.897 23/09/22,06:36:28,17,06,1, 11.9,1,1, 7.518, 10528.196, 388.695, 52799.913 23/09/22,06:36:28,18,06,1, 11.9,1,1, 7.518, 10528.202, 388.677, 52799.861 23/09/22,06:36:28,19,06,1, 11.9,1,1, 7.518, 10528.212, 388.679, 52799.780 23/09/22,06:36:29,00,07,1, 11.8,1,1, 7.516, 10528.203, 388.679, 52799.780 23/09/22,06:36:29,01,07,1, 11.8,1,1, 7.516, 10528.217, 388.697, 52799.866 23/09/22,06:36:29,02,07,1, 11.8,1,1, 7.516, 10528.226, 388.682, 52799.920 23/09/22,06:36:29,03,07,1, 11.8,1,1, 7.516, 10528.180, 388.666, 52799.863 23/09/22,06:36:29,04,07,1, 11.8,1,1, 7.516, 10528.185, 388.697, 52799.893 23/09/22,06:36:29,05,07,1, 11.8,1,1, 7.516, 10528.193, 388.695, 52799.901 23/09/22,06:36:29,06,07,1, 11.8,1,1, 7.516, 10528.192, 388.688, 52799.895 23/09/22,06:36:29,07,07,1, 11.8,1,1, 7.516, 10528.178, 388.697, 52799.897 23/09/22,06:36:29,08,07,1, 11.8,1,1, 7.516, 10528.200, 388.716, 52799.907 23/09/22,06:36:29,09,07,1, 11.8,1,1, 7.516, 10528.155, 388.703, 52799.880 23/09/22,06:36:29,10,07,1, 11.8,1,1, 7.516, 10528.192, 388.716, 52799.885 23/09/22,06:36:29,11,07,1, 11.8,1,1, 7.516, 10528.180, 388.719, 52799.911 23/09/22,06:36:29,12,07,1, 11.8,1,1, 7.516, 10528.164, 388.699, 52799.901 23/09/22,06:36:29,13,07,1, 11.8,1,1, 7.516, 10528.168, 388.720, 52799.884 23/09/22,06:36:29,14,07,1, 11.8,1,1, 7.516, 10528.161, 388.711, 52799.865 23/09/22,06:36:29,15,07,1, 11.8,1,1, 7.516, 10528.195, 388.714, 52799.910 23/09/22,06:36:29,16,07,1, 11.8,1,1, 7.516, 10528.174, 388.744, 52799.926 23/09/22,06:36:29,17,07,1, 11.8,1,1, 7.516, 10528.145, 388.728, 52799.889 23/09/22,06:36:29,18,07,1, 11.8,1,1, 7.516, 10528.164, 388.712, 52799.882 23/09/22,06:36:29,19,07,1, 11.8,1,1, 7.516, 10528.158, 388.730, 52799.895 23/09/22,06:36:30,00,08,1, 11.9,1,1, 7.514, 10528.153, 388.730, 52799.895 23/09/22,06:36:30,01,08,1, 11.9,1,1, 7.514, 10528.137, 388.715, 52799.892 23/09/22,06:36:30,02,08,1, 11.9,1,1, 7.514, 10528.134, 388.721, 52799.911 23/09/22,06:36:30,03,08,1, 11.9,1,1, 7.514, 10528.137, 388.755, 52799.915 23/09/22,06:36:30,04,08,1, 11.9,1,1, 7.514, 10528.144, 388.726, 52799.912 23/09/22,06:36:30,05,08,1, 11.9,1,1, 7.514, 10528.141, 388.755, 52799.920 23/09/22,06:36:30,06,08,1, 11.9,1,1, 7.514, 10528.119, 388.750, 52799.884 23/09/22,06:36:30,07,08,1, 11.9,1,1, 7.514, 10528.109, 388.761, 52799.900 23/09/22,06:36:30,08,08,1, 11.9,1,1, 7.514, 10528.129, 388.746, 52799.942 23/09/22,06:36:30,09,08,1, 11.9,1,1, 7.514, 10528.116, 388.766, 52799.879 23/09/22,06:36:30,10,08,1, 11.9,1,1, 7.514, 10528.115, 388.757, 52799.941 23/09/22,06:36:30,11,08,1, 11.9,1,1, 7.514, 10528.110, 388.768, 52799.913 23/09/22,06:36:30,12,08,1, 11.9,1,1, 7.514, 10528.104, 388.770, 52799.919 23/09/22,06:36:30,13,08,1, 11.9,1,1, 7.514, 10528.132, 388.768, 52799.933 23/09/22,06:36:30,14,08,1, 11.9,1,1, 7.514, 10528.097, 388.764, 52799.914 23/09/22,06:36:30,15,08,1, 11.9,1,1, 7.514, 10528.126, 388.770, 52799.913 23/09/22,06:36:30,16,08,1, 11.9,1,1, 7.514, 10528.114, 388.778, 52799.891 23/09/22,06:36:30,17,08,1, 11.9,1,1, 7.514, 10528.109, 388.768, 52799.901 23/09/22,06:36:30,18,08,1, 11.9,1,1, 7.514, 10528.125, 388.786, 52799.923 23/09/22,06:36:30,19,08,1, 11.9,1,1, 7.514, 10528.099, 388.775, 52799.923 23/09/22,06:36:31,00,08,1, 11.9,1,1, 7.516, 10528.095, 388.775, 52799.923 23/09/22,06:36:31,01,08,1, 11.9,1,1, 7.516, 10528.133, 388.781, 52799.938 23/09/22,06:36:31,02,08,1, 11.9,1,1, 7.516, 10528.095, 388.760, 52799.938 23/09/22,06:36:31,03,08,1, 11.9,1,1, 7.516, 10528.094, 388.783, 52799.964 23/09/22,06:36:31,04,08,1, 11.9,1,1, 7.516, 10528.112, 388.767, 52799.936 23/09/22,06:36:31,05,08,1, 11.9,1,1, 7.516, 10528.111, 388.787, 52799.930 23/09/22,06:36:31,06,08,1, 11.9,1,1, 7.516, 10528.068, 388.792, 52799.885 23/09/22,06:36:31,07,08,1, 11.9,1,1, 7.516, 10528.090, 388.804, 52799.931 23/09/22,06:36:31,08,08,1, 11.9,1,1, 7.516, 10528.097, 388.827, 52799.960 23/09/22,06:36:31,09,08,1, 11.9,1,1, 7.516, 10528.073, 388.816, 52799.983 23/09/22,06:36:31,10,08,1, 11.9,1,1, 7.516, 10528.102, 388.820, 52799.977 23/09/22,06:36:31,11,08,1, 11.9,1,1, 7.516, 10528.078, 388.801, 52799.931 23/09/22,06:36:31,12,08,1, 11.9,1,1, 7.516, 10528.070, 388.833, 52799.930 23/09/22,06:36:31,13,08,1, 11.9,1,1, 7.516, 10528.071, 388.827, 52799.957 23/09/22,06:36:31,14,08,1, 11.9,1,1, 7.516, 10528.083, 388.819, 52799.945 23/09/22,06:36:31,15,08,1, 11.9,1,1, 7.516, 10528.053, 388.843, 52799.919 23/09/22,06:36:31,16,08,1, 11.9,1,1, 7.516, 10528.057, 388.807, 52799.955 23/09/22,06:36:31,17,08,1, 11.9,1,1, 7.516, 10528.075, 388.843, 52799.955 23/09/22,06:36:31,18,08,1, 11.9,1,1, 7.516, 10528.048, 388.834, 52799.963 23/09/22,06:36:31,19,08,1, 11.9,1,1, 7.516, 10528.069, 388.836, 52799.948 23/09/22,06:36:32,00,08,1, 11.9,1,1, 7.516, 10528.061, 388.836, 52799.948 23/09/22,06:36:32,01,08,1, 11.9,1,1, 7.516, 10528.052, 388.848, 52799.968 23/09/22,06:36:32,02,08,1, 11.9,1,1, 7.516, 10528.019, 388.831, 52799.970 23/09/22,06:36:32,03,08,1, 11.9,1,1, 7.516, 10528.025, 388.851, 52799.921 23/09/22,06:36:32,04,08,1, 11.9,1,1, 7.516, 10528.039, 388.826, 52799.948 23/09/22,06:36:32,05,08,1, 11.9,1,1, 7.516, 10528.004, 388.826, 52799.939 23/09/22,06:36:32,06,08,1, 11.9,1,1, 7.516, 10528.041, 388.851, 52799.971 23/09/22,06:36:32,07,08,1, 11.9,1,1, 7.516, 10528.026, 388.848, 52799.972 23/09/22,06:36:32,08,08,1, 11.9,1,1, 7.516, 10528.037, 388.856, 52800.001 23/09/22,06:36:32,09,08,1, 11.9,1,1, 7.516, 10528.025, 388.863, 52799.971 23/09/22,06:36:32,10,08,1, 11.9,1,1, 7.516, 10528.022, 388.842, 52799.956 23/09/22,06:36:32,11,08,1, 11.9,1,1, 7.516, 10528.006, 388.874, 52799.961 23/09/22,06:36:32,12,08,1, 11.9,1,1, 7.516, 10528.020, 388.861, 52799.940 23/09/22,06:36:32,13,08,1, 11.9,1,1, 7.516, 10528.009, 388.880, 52799.964 23/09/22,06:36:32,14,08,1, 11.9,1,1, 7.516, 10527.988, 388.868, 52799.968 23/09/22,06:36:32,15,08,1, 11.9,1,1, 7.516, 10527.999, 388.863, 52799.997 23/09/22,06:36:32,16,08,1, 11.9,1,1, 7.516, 10528.010, 388.862, 52799.953 23/09/22,06:36:32,17,08,1, 11.9,1,1, 7.516, 10527.996, 388.861, 52799.948 23/09/22,06:36:32,18,08,1, 11.9,1,1, 7.516, 10527.987, 388.871, 52799.955 23/09/22,06:36:32,19,08,1, 11.9,1,1, 7.516, 10527.989, 388.883, 52799.951 23/09/22,06:36:33,00,09,1, 11.9,1,1, 7.515, 10527.986, 388.883, 52799.951 23/09/22,06:36:33,01,09,1, 11.9,1,1, 7.515, 10527.972, 388.869, 52799.952 23/09/22,06:36:33,02,09,1, 11.9,1,1, 7.515, 10527.967, 388.879, 52799.952 23/09/22,06:36:33,03,09,1, 11.9,1,1, 7.515, 10527.995, 388.890, 52799.996 23/09/22,06:36:33,04,09,1, 11.9,1,1, 7.515, 10527.976, 388.894, 52799.967 23/09/22,06:36:33,05,09,1, 11.9,1,1, 7.515, 10527.968, 388.898, 52800.085 23/09/22,06:36:33,06,09,1, 11.9,1,1, 7.515, 10527.953, 388.881, 52799.886 23/09/22,06:36:33,07,09,1, 11.9,1,1, 7.515, 10527.936, 388.907, 52799.938 23/09/22,06:36:33,08,09,1, 11.9,1,1, 7.515, 10527.982, 388.904, 52799.972 23/09/22,06:36:33,09,09,1, 11.9,1,1, 7.515, 10527.966, 388.909, 52799.923 23/09/22,06:36:33,10,09,1, 11.9,1,1, 7.515, 10527.970, 388.899, 52799.947 23/09/22,06:36:33,11,09,1, 11.9,1,1, 7.515, 10527.963, 388.898, 52799.935 23/09/22,06:36:33,12,09,1, 11.9,1,1, 7.515, 10527.954, 388.922, 52799.962 23/09/22,06:36:33,13,09,1, 11.9,1,1, 7.515, 10527.965, 388.903, 52799.964 23/09/22,06:36:33,14,09,1, 11.9,1,1, 7.515, 10527.955, 388.923, 52799.931 23/09/22,06:36:33,15,09,1, 11.9,1,1, 7.515, 10527.948, 388.918, 52799.964 23/09/22,06:36:33,16,09,1, 11.9,1,1, 7.515, 10527.948, 388.913, 52799.979 23/09/22,06:36:33,17,09,1, 11.9,1,1, 7.515, 10527.958, 388.926, 52799.977 23/09/22,06:36:33,18,09,1, 11.9,1,1, 7.515, 10527.950, 388.928, 52799.955 23/09/22,06:36:33,19,09,1, 11.9,1,1, 7.515, 10527.942, 388.900, 52800.005 23/09/22,06:36:34,00,09,1, 11.8,1,1, 7.519, 10527.936, 388.900, 52800.005 23/09/22,06:36:34,01,09,1, 11.8,1,1, 7.519, 10527.956, 388.942, 52799.979 23/09/22,06:36:34,02,09,1, 11.8,1,1, 7.519, 10527.933, 388.916, 52799.992 23/09/22,06:36:34,03,09,1, 11.8,1,1, 7.519, 10527.912, 388.920, 52799.978 23/09/22,06:36:34,04,09,1, 11.8,1,1, 7.519, 10527.919, 388.930, 52799.963 23/09/22,06:36:34,05,09,1, 11.8,1,1, 7.519, 10527.917, 388.938, 52799.984 23/09/22,06:36:34,06,09,1, 11.8,1,1, 7.519, 10527.900, 388.940, 52799.989 23/09/22,06:36:34,07,09,1, 11.8,1,1, 7.519, 10527.956, 388.924, 52799.955 23/09/22,06:36:34,08,09,1, 11.8,1,1, 7.519, 10527.917, 388.926, 52799.912 23/09/22,06:36:34,09,09,1, 11.8,1,1, 7.519, 10527.922, 388.930, 52799.976 23/09/22,06:36:34,10,09,1, 11.8,1,1, 7.519, 10527.927, 388.923, 52799.968 23/09/22,06:36:34,11,09,1, 11.8,1,1, 7.519, 10527.923, 388.946, 52800.019 23/09/22,06:36:34,12,09,1, 11.8,1,1, 7.519, 10527.890, 388.930, 52800.014 23/09/22,06:36:34,13,09,1, 11.8,1,1, 7.519, 10527.874, 388.920, 52800.003 23/09/22,06:36:34,14,09,1, 11.8,1,1, 7.519, 10527.882, 388.922, 52799.972 23/09/22,06:36:34,15,09,1, 11.8,1,1, 7.519, 10527.898, 388.922, 52799.949 23/09/22,06:36:34,16,09,1, 11.8,1,1, 7.519, 10527.891, 388.967, 52800.000 23/09/22,06:36:34,17,09,1, 11.8,1,1, 7.519, 10527.887, 388.925, 52799.966 23/09/22,06:36:34,18,09,1, 11.8,1,1, 7.519, 10527.906, 388.936, 52799.993 23/09/22,06:36:34,19,09,1, 11.8,1,1, 7.519, 10527.879, 388.956, 52800.005 23/09/22,06:36:35,00,08,1, 11.9,1,1, 7.512, 10527.878, 388.956, 52800.005 23/09/22,06:36:35,01,08,1, 11.9,1,1, 7.512, 10527.894, 388.953, 52799.991 23/09/22,06:36:35,02,08,1, 11.9,1,1, 7.512, 10527.894, 388.936, 52800.015 23/09/22,06:36:35,03,08,1, 11.9,1,1, 7.512, 10527.853, 388.974, 52800.069 23/09/22,06:36:35,04,08,1, 11.9,1,1, 7.512, 10527.858, 388.966, 52800.018 23/09/22,06:36:35,05,08,1, 11.9,1,1, 7.512, 10527.848, 388.953, 52799.986 23/09/22,06:36:35,06,08,1, 11.9,1,1, 7.512, 10527.869, 388.963, 52799.982 23/09/22,06:36:35,07,08,1, 11.9,1,1, 7.512, 10527.851, 388.967, 52799.991 23/09/22,06:36:35,08,08,1, 11.9,1,1, 7.512, 10527.859, 388.975, 52799.994 23/09/22,06:36:35,09,08,1, 11.9,1,1, 7.512, 10527.833, 388.976, 52800.025 23/09/22,06:36:35,10,08,1, 11.9,1,1, 7.512, 10527.844, 388.962, 52800.010 23/09/22,06:36:35,11,08,1, 11.9,1,1, 7.512, 10527.831, 388.979, 52799.985 23/09/22,06:36:35,12,08,1, 11.9,1,1, 7.512, 10527.846, 388.968, 52799.987 23/09/22,06:36:35,13,08,1, 11.9,1,1, 7.512, 10527.841, 388.953, 52800.003 23/09/22,06:36:35,14,08,1, 11.9,1,1, 7.512, 10527.809, 388.948, 52800.012 23/09/22,06:36:35,15,08,1, 11.9,1,1, 7.512, 10527.818, 388.959, 52799.982 23/09/22,06:36:35,16,08,1, 11.9,1,1, 7.512, 10527.823, 388.959, 52800.003 23/09/22,06:36:35,17,08,1, 11.9,1,1, 7.512, 10527.831, 388.945, 52800.011 23/09/22,06:36:35,18,08,1, 11.9,1,1, 7.512, 10527.770, 388.955, 52799.988 23/09/22,06:36:35,19,08,1, 11.9,1,1, 7.512, 10527.784, 388.966, 52800.010 23/09/22,06:36:36,00,08,1, 11.9,1,1, 7.517, 10527.778, 388.966, 52800.010 23/09/22,06:36:36,01,08,1, 11.9,1,1, 7.517, 10527.802, 388.986, 52800.047 23/09/22,06:36:36,02,08,1, 11.9,1,1, 7.517, 10527.812, 388.961, 52800.016 23/09/22,06:36:36,03,08,1, 11.9,1,1, 7.517, 10527.795, 388.970, 52800.009 23/09/22,06:36:36,04,08,1, 11.9,1,1, 7.517, 10527.792, 388.972, 52800.019 23/09/22,06:36:36,05,08,1, 11.9,1,1, 7.517, 10527.795, 388.982, 52800.039 23/09/22,06:36:36,06,08,1, 11.9,1,1, 7.517, 10527.771, 388.969, 52800.029 23/09/22,06:36:36,07,08,1, 11.9,1,1, 7.517, 10527.784, 388.976, 52800.001 23/09/22,06:36:36,08,08,1, 11.9,1,1, 7.517, 10527.802, 388.964, 52800.025 23/09/22,06:36:36,09,08,1, 11.9,1,1, 7.517, 10527.777, 388.993, 52799.969 23/09/22,06:36:36,10,08,1, 11.9,1,1, 7.517, 10527.784, 388.969, 52800.035 23/09/22,06:36:36,11,08,1, 11.9,1,1, 7.517, 10527.779, 388.982, 52800.035 23/09/22,06:36:36,12,08,1, 11.9,1,1, 7.517, 10527.756, 388.994, 52800.033 23/09/22,06:36:36,13,08,1, 11.9,1,1, 7.517, 10527.745, 389.005, 52799.990 23/09/22,06:36:36,14,08,1, 11.9,1,1, 7.517, 10527.766, 388.981, 52799.998 23/09/22,06:36:36,15,08,1, 11.9,1,1, 7.517, 10527.752, 388.983, 52800.002 23/09/22,06:36:36,16,08,1, 11.9,1,1, 7.517, 10527.755, 388.987, 52799.974 23/09/22,06:36:36,17,08,1, 11.9,1,1, 7.517, 10527.735, 388.991, 52799.970 23/09/22,06:36:36,18,08,1, 11.9,1,1, 7.517, 10527.741, 388.984, 52800.007 23/09/22,06:36:36,19,08,1, 11.9,1,1, 7.517, 10527.722, 388.976, 52800.026 23/09/22,06:36:37,00,08,1, 11.9,1,1, 7.518, 10527.719, 388.976, 52800.026 23/09/22,06:36:37,01,08,1, 11.9,1,1, 7.518, 10527.736, 388.998, 52799.970 23/09/22,06:36:37,02,08,1, 11.9,1,1, 7.518, 10527.744, 388.990, 52799.983 23/09/22,06:36:37,03,08,1, 11.9,1,1, 7.518, 10527.716, 388.977, 52800.014 23/09/22,06:36:37,04,08,1, 11.9,1,1, 7.518, 10527.707, 388.951, 52799.997 23/09/22,06:36:37,05,08,1, 11.9,1,1, 7.518, 10527.715, 388.985, 52800.006 23/09/22,06:36:37,06,08,1, 11.9,1,1, 7.518, 10527.727, 388.991, 52800.002 23/09/22,06:36:37,07,08,1, 11.9,1,1, 7.518, 10527.721, 388.990, 52799.979 23/09/22,06:36:37,08,08,1, 11.9,1,1, 7.518, 10527.692, 388.993, 52800.021 23/09/22,06:36:37,09,08,1, 11.9,1,1, 7.518, 10527.706, 388.998, 52800.004 23/09/22,06:36:37,10,08,1, 11.9,1,1, 7.518, 10527.723, 389.008, 52800.007 23/09/22,06:36:37,11,08,1, 11.9,1,1, 7.518, 10527.686, 388.993, 52799.999 23/09/22,06:36:37,12,08,1, 11.9,1,1, 7.518, 10527.693, 389.017, 52800.001 23/09/22,06:36:37,13,08,1, 11.9,1,1, 7.518, 10527.684, 389.004, 52799.971 23/09/22,06:36:37,14,08,1, 11.9,1,1, 7.518, 10527.676, 388.987, 52799.994 23/09/22,06:36:37,15,08,1, 11.9,1,1, 7.518, 10527.694, 388.976, 52799.970 23/09/22,06:36:37,16,08,1, 11.9,1,1, 7.518, 10527.668, 388.997, 52799.971 23/09/22,06:36:37,17,08,1, 11.9,1,1, 7.518, 10527.703, 388.982, 52799.996 23/09/22,06:36:37,18,08,1, 11.9,1,1, 7.518, 10527.668, 388.981, 52799.986 23/09/22,06:36:37,19,08,1, 11.9,1,1, 7.518, 10527.684, 388.996, 52800.017 23/09/22,06:36:38,00,08,1, 11.9,1,1, 7.515, 10527.678, 388.996, 52800.017 23/09/22,06:36:38,01,08,1, 11.9,1,1, 7.515, 10527.655, 388.988, 52799.967 23/09/22,06:36:38,02,08,1, 11.9,1,1, 7.515, 10527.696, 388.970, 52800.021 23/09/22,06:36:38,03,08,1, 11.9,1,1, 7.515, 10527.653, 388.983, 52799.997 23/09/22,06:36:38,04,08,1, 11.9,1,1, 7.515, 10527.662, 389.004, 52800.016 23/09/22,06:36:38,05,08,1, 11.9,1,1, 7.515, 10527.679, 389.005, 52800.017 23/09/22,06:36:38,06,08,1, 11.9,1,1, 7.515, 10527.677, 388.987, 52800.047 23/09/22,06:36:38,07,08,1, 11.9,1,1, 7.515, 10527.659, 389.012, 52800.053 23/09/22,06:36:38,08,08,1, 11.9,1,1, 7.515, 10527.641, 389.022, 52800.006 23/09/22,06:36:38,09,08,1, 11.9,1,1, 7.515, 10527.656, 389.008, 52800.041 23/09/22,06:36:38,10,08,1, 11.9,1,1, 7.515, 10527.623, 388.990, 52800.043 23/09/22,06:36:38,11,08,1, 11.9,1,1, 7.515, 10527.659, 388.978, 52799.906 23/09/22,06:36:38,12,08,1, 11.9,1,1, 7.515, 10527.656, 388.987, 52799.983 23/09/22,06:36:38,13,08,1, 11.9,1,1, 7.515, 10527.655, 388.987, 52799.979 23/09/22,06:36:38,14,08,1, 11.9,1,1, 7.515, 10527.631, 388.996, 52799.991 23/09/22,06:36:38,15,08,1, 11.9,1,1, 7.515, 10527.625, 389.003, 52800.055 23/09/22,06:36:38,16,08,1, 11.9,1,1, 7.515, 10527.608, 389.010, 52800.038 23/09/22,06:36:38,17,08,1, 11.9,1,1, 7.515, 10527.610, 388.991, 52800.033 23/09/22,06:36:38,18,08,1, 11.9,1,1, 7.515, 10527.606, 388.983, 52800.020 23/09/22,06:36:38,19,08,1, 11.9,1,1, 7.515, 10527.588, 388.986, 52800.006 23/09/22,06:36:39,00,08,1, 11.9,1,1, 7.519, 10527.586, 388.986, 52800.006 23/09/22,06:36:39,01,08,1, 11.9,1,1, 7.519, 10527.617, 389.004, 52800.061 23/09/22,06:36:39,02,08,1, 11.9,1,1, 7.519, 10527.594, 388.987, 52800.062 23/09/22,06:36:39,03,08,1, 11.9,1,1, 7.519, 10527.593, 388.995, 52800.024 23/09/22,06:36:39,04,08,1, 11.9,1,1, 7.519, 10527.584, 389.011, 52800.036 23/09/22,06:36:39,05,08,1, 11.9,1,1, 7.519, 10527.583, 388.995, 52800.009 23/09/22,06:36:39,06,08,1, 11.9,1,1, 7.519, 10527.561, 389.000, 52799.980 23/09/22,06:36:39,07,08,1, 11.9,1,1, 7.519, 10527.562, 389.012, 52799.977 23/09/22,06:36:39,08,08,1, 11.9,1,1, 7.519, 10527.558, 389.001, 52799.996 23/09/22,06:36:39,09,08,1, 11.9,1,1, 7.519, 10527.554, 389.013, 52800.020 23/09/22,06:36:39,10,08,1, 11.9,1,1, 7.519, 10527.570, 389.026, 52799.996 23/09/22,06:36:39,11,08,1, 11.9,1,1, 7.519, 10527.546, 389.012, 52800.005 23/09/22,06:36:39,12,08,1, 11.9,1,1, 7.519, 10527.566, 389.004, 52800.029 23/09/22,06:36:39,13,08,1, 11.9,1,1, 7.519, 10527.548, 388.979, 52800.011 23/09/22,06:36:39,14,08,1, 11.9,1,1, 7.519, 10527.534, 389.003, 52799.983 23/09/22,06:36:39,15,08,1, 11.9,1,1, 7.519, 10527.541, 389.015, 52799.983 23/09/22,06:36:39,16,08,1, 11.9,1,1, 7.519, 10527.525, 389.009, 52800.023 23/09/22,06:36:39,17,08,1, 11.9,1,1, 7.519, 10527.528, 388.995, 52800.013 23/09/22,06:36:39,18,08,1, 11.9,1,1, 7.519, 10527.523, 388.993, 52800.029 23/09/22,06:36:39,19,08,1, 11.9,1,1, 7.519, 10527.517, 388.983, 52800.024 23/09/22,06:36:40,00,08,1, 11.9,1,1, 7.519, 10527.511, 388.983, 52800.024 23/09/22,06:36:40,01,08,1, 11.9,1,1, 7.519, 10527.512, 388.983, 52800.012 23/09/22,06:36:40,02,08,1, 11.9,1,1, 7.519, 10527.514, 388.993, 52800.034 23/09/22,06:36:40,03,08,1, 11.9,1,1, 7.519, 10527.498, 388.987, 52800.020 23/09/22,06:36:40,04,08,1, 11.9,1,1, 7.519, 10527.502, 388.999, 52800.014 23/09/22,06:36:40,05,08,1, 11.9,1,1, 7.519, 10527.504, 389.011, 52800.021 23/09/22,06:36:40,06,08,1, 11.9,1,1, 7.519, 10527.507, 388.970, 52800.047 23/09/22,06:36:40,07,08,1, 11.9,1,1, 7.519, 10527.493, 388.996, 52800.014 23/09/22,06:36:40,08,08,1, 11.9,1,1, 7.519, 10527.506, 388.999, 52800.018 23/09/22,06:36:40,09,08,1, 11.9,1,1, 7.519, 10527.476, 388.979, 52800.017 23/09/22,06:36:40,10,08,1, 11.9,1,1, 7.519, 10527.485, 388.991, 52799.998 23/09/22,06:36:40,11,08,1, 11.9,1,1, 7.519, 10527.463, 388.967, 52800.018 23/09/22,06:36:40,12,08,1, 11.9,1,1, 7.519, 10527.490, 388.980, 52800.037 23/09/22,06:36:40,13,08,1, 11.9,1,1, 7.519, 10527.466, 388.987, 52799.995 23/09/22,06:36:40,14,08,1, 11.9,1,1, 7.519, 10527.435, 388.997, 52800.006 23/09/22,06:36:40,15,08,1, 11.9,1,1, 7.519, 10527.481, 388.955, 52800.033 23/09/22,06:36:40,16,08,1, 11.9,1,1, 7.519, 10527.448, 388.985, 52799.999 23/09/22,06:36:40,17,08,1, 11.9,1,1, 7.519, 10527.439, 388.998, 52800.007 23/09/22,06:36:40,18,08,1, 11.9,1,1, 7.519, 10527.437, 389.001, 52800.006 23/09/22,06:36:40,19,08,1, 11.9,1,1, 7.519, 10527.465, 388.991, 52800.014 23/09/22,06:36:41,00,08,1, 11.9,1,1, 7.518, 10527.461, 388.991, 52800.014 23/09/22,06:36:41,01,08,1, 11.9,1,1, 7.518, 10527.437, 388.979, 52799.991 23/09/22,06:36:41,02,08,1, 11.9,1,1, 7.518, 10527.429, 388.973, 52800.004 23/09/22,06:36:41,03,08,1, 11.9,1,1, 7.518, 10527.425, 388.980, 52800.006 23/09/22,06:36:41,04,08,1, 11.9,1,1, 7.518, 10527.431, 388.971, 52800.029 23/09/22,06:36:41,05,08,1, 11.9,1,1, 7.518, 10527.435, 388.995, 52800.027 23/09/22,06:36:41,06,08,1, 11.9,1,1, 7.518, 10527.427, 388.975, 52800.021 23/09/22,06:36:41,07,08,1, 11.9,1,1, 7.518, 10527.414, 388.973, 52800.035 23/09/22,06:36:41,08,08,1, 11.9,1,1, 7.518, 10527.417, 388.971, 52800.036 23/09/22,06:36:41,09,08,1, 11.9,1,1, 7.518, 10527.386, 388.986, 52800.057 23/09/22,06:36:41,10,08,1, 11.9,1,1, 7.518, 10527.405, 388.995, 52800.019 23/09/22,06:36:41,11,08,1, 11.9,1,1, 7.518, 10527.378, 389.003, 52800.040 23/09/22,06:36:41,12,08,1, 11.9,1,1, 7.518, 10527.386, 388.997, 52799.906 23/09/22,06:36:41,13,08,1, 11.9,1,1, 7.518, 10527.354, 389.000, 52800.101 23/09/22,06:36:41,14,08,1, 11.9,1,1, 7.518, 10527.350, 389.025, 52800.080 23/09/22,06:36:41,15,08,1, 11.9,1,1, 7.518, 10527.350, 389.001, 52800.058 23/09/22,06:36:41,16,08,1, 11.9,1,1, 7.518, 10527.351, 388.976, 52800.030 23/09/22,06:36:41,17,08,1, 11.9,1,1, 7.518, 10527.341, 389.010, 52800.247 23/09/22,06:36:41,18,08,1, 11.9,1,1, 7.518, 10527.379, 389.011, 52800.085 23/09/22,06:36:41,19,08,1, 11.9,1,1, 7.518, 10527.372, 389.009, 52800.035 23/09/22,06:36:42,00,08,1, 11.9,1,1, 7.520, 10527.369, 389.009, 52800.035 23/09/22,06:36:42,01,08,1, 11.9,1,1, 7.520, 10527.373, 388.985, 52800.061 23/09/22,06:36:42,02,08,1, 11.9,1,1, 7.520, 10527.360, 388.981, 52800.068 23/09/22,06:36:42,03,08,1, 11.9,1,1, 7.520, 10527.357, 388.999, 52800.075 23/09/22,06:36:42,04,08,1, 11.9,1,1, 7.520, 10527.338, 389.002, 52800.048 23/09/22,06:36:42,05,08,1, 11.9,1,1, 7.520, 10527.348, 389.018, 52800.055 23/09/22,06:36:42,06,08,1, 11.9,1,1, 7.520, 10527.324, 389.012, 52800.052 23/09/22,06:36:42,07,08,1, 11.9,1,1, 7.520, 10527.328, 388.973, 52800.047 23/09/22,06:36:42,08,08,1, 11.9,1,1, 7.520, 10527.309, 388.988, 52800.049 23/09/22,06:36:42,09,08,1, 11.9,1,1, 7.520, 10527.334, 389.005, 52800.020 23/09/22,06:36:42,10,08,1, 11.9,1,1, 7.520, 10527.319, 388.995, 52800.054 23/09/22,06:36:42,11,08,1, 11.9,1,1, 7.520, 10527.296, 388.982, 52800.045 23/09/22,06:36:42,12,08,1, 11.9,1,1, 7.520, 10527.297, 389.003, 52800.056 23/09/22,06:36:42,13,08,1, 11.9,1,1, 7.520, 10527.300, 389.008, 52800.057 23/09/22,06:36:42,14,08,1, 11.9,1,1, 7.520, 10527.323, 388.989, 52800.047 23/09/22,06:36:42,15,08,1, 11.9,1,1, 7.520, 10527.282, 389.024, 52800.060 23/09/22,06:36:42,16,08,1, 11.9,1,1, 7.520, 10527.283, 389.003, 52800.029 23/09/22,06:36:42,17,08,1, 11.9,1,1, 7.520, 10527.294, 389.004, 52800.040 23/09/22,06:36:42,18,08,1, 11.9,1,1, 7.520, 10527.262, 388.996, 52800.044 23/09/22,06:36:42,19,08,1, 11.9,1,1, 7.520, 10527.270, 388.989, 52800.055 23/09/22,06:36:43,00,08,1, 11.9,1,1, 7.521, 10527.269, 388.989, 52800.055 23/09/22,06:36:43,01,08,1, 11.9,1,1, 7.521, 10527.274, 389.020, 52800.056 23/09/22,06:36:43,02,08,1, 11.9,1,1, 7.521, 10527.268, 388.999, 52800.048 23/09/22,06:36:43,03,08,1, 11.9,1,1, 7.521, 10527.274, 388.991, 52800.051 23/09/22,06:36:43,04,08,1, 11.9,1,1, 7.521, 10527.260, 388.993, 52800.019 23/09/22,06:36:43,05,08,1, 11.9,1,1, 7.521, 10527.239, 388.983, 52800.000 23/09/22,06:36:43,06,08,1, 11.9,1,1, 7.521, 10527.232, 389.001, 52800.009 23/09/22,06:36:43,07,08,1, 11.9,1,1, 7.521, 10527.259, 388.987, 52800.008 23/09/22,06:36:43,08,08,1, 11.9,1,1, 7.521, 10527.257, 388.975, 52800.055 23/09/22,06:36:43,09,08,1, 11.9,1,1, 7.521, 10527.255, 388.993, 52800.052 23/09/22,06:36:43,10,08,1, 11.9,1,1, 7.521, 10527.244, 388.984, 52800.037 23/09/22,06:36:43,11,08,1, 11.9,1,1, 7.521, 10527.247, 388.991, 52800.036 23/09/22,06:36:43,12,08,1, 11.9,1,1, 7.521, 10527.230, 388.984, 52800.019 23/09/22,06:36:43,13,08,1, 11.9,1,1, 7.521, 10527.220, 388.993, 52799.982 23/09/22,06:36:43,14,08,1, 11.9,1,1, 7.521, 10527.242, 388.987, 52800.042 23/09/22,06:36:43,15,08,1, 11.9,1,1, 7.521, 10527.218, 388.990, 52799.930 23/09/22,06:36:43,16,08,1, 11.9,1,1, 7.521, 10527.209, 388.991, 52800.028 23/09/22,06:36:43,17,08,1, 11.9,1,1, 7.521, 10527.236, 388.984, 52800.050 23/09/22,06:36:43,18,08,1, 11.9,1,1, 7.521, 10527.196, 388.978, 52800.071 23/09/22,06:36:43,19,08,1, 11.9,1,1, 7.521, 10527.205, 388.995, 52800.067 23/09/22,06:36:44,00,08,1, 11.9,1,1, 7.517, 10527.202, 388.995, 52800.067 23/09/22,06:36:44,01,08,1, 11.9,1,1, 7.517, 10527.204, 389.007, 52800.090 23/09/22,06:36:44,02,08,1, 11.9,1,1, 7.517, 10527.187, 388.965, 52800.030 23/09/22,06:36:44,03,08,1, 11.9,1,1, 7.517, 10527.214, 389.002, 52800.094 23/09/22,06:36:44,04,08,1, 11.9,1,1, 7.517, 10527.156, 389.002, 52800.055 23/09/22,06:36:44,05,08,1, 11.9,1,1, 7.517, 10527.143, 389.014, 52800.173 23/09/22,06:36:44,06,08,1, 11.9,1,1, 7.517, 10527.184, 389.003, 52800.053 23/09/22,06:36:44,07,08,1, 11.9,1,1, 7.517, 10527.191, 388.987, 52800.082 23/09/22,06:36:44,08,08,1, 11.9,1,1, 7.517, 10527.163, 389.002, 52800.047 23/09/22,06:36:44,09,08,1, 11.9,1,1, 7.517, 10527.154, 388.985, 52800.028 23/09/22,06:36:44,10,08,1, 11.9,1,1, 7.517, 10527.152, 389.009, 52800.041 23/09/22,06:36:44,11,08,1, 11.9,1,1, 7.517, 10527.145, 389.002, 52800.068 23/09/22,06:36:44,12,08,1, 11.9,1,1, 7.517, 10527.158, 389.004, 52800.081 23/09/22,06:36:44,13,08,1, 11.9,1,1, 7.517, 10527.158, 388.997, 52800.092 23/09/22,06:36:44,14,08,1, 11.9,1,1, 7.517, 10527.131, 389.007, 52800.062 23/09/22,06:36:44,15,08,1, 11.9,1,1, 7.517, 10527.138, 389.016, 52800.105 23/09/22,06:36:44,16,08,1, 11.9,1,1, 7.517, 10527.141, 389.020, 52800.061 23/09/22,06:36:44,17,08,1, 11.9,1,1, 7.517, 10527.155, 389.021, 52800.058 23/09/22,06:36:44,18,08,1, 11.9,1,1, 7.517, 10527.122, 389.025, 52800.061 23/09/22,06:36:44,19,08,1, 11.9,1,1, 7.517, 10527.105, 388.994, 52800.014 23/09/22,06:36:45,00,08,1, 11.9,1,1, 7.516, 10527.102, 388.994, 52800.014 23/09/22,06:36:45,01,08,1, 11.9,1,1, 7.516, 10527.122, 389.003, 52800.049 23/09/22,06:36:45,02,08,1, 11.9,1,1, 7.516, 10527.112, 388.993, 52800.073 23/09/22,06:36:45,03,08,1, 11.9,1,1, 7.516, 10527.099, 388.999, 52800.080 23/09/22,06:36:45,04,08,1, 11.9,1,1, 7.516, 10527.097, 388.996, 52800.085 23/09/22,06:36:45,05,08,1, 11.9,1,1, 7.516, 10527.093, 389.009, 52800.075 23/09/22,06:36:45,06,08,1, 11.9,1,1, 7.516, 10527.073, 389.000, 52800.070 23/09/22,06:36:45,07,08,1, 11.9,1,1, 7.516, 10527.075, 388.984, 52800.069 23/09/22,06:36:45,08,08,1, 11.9,1,1, 7.516, 10527.070, 388.996, 52800.073 23/09/22,06:36:45,09,08,1, 11.9,1,1, 7.516, 10527.088, 388.988, 52800.078 23/09/22,06:36:45,10,08,1, 11.9,1,1, 7.516, 10527.096, 388.998, 52800.063 23/09/22,06:36:45,11,08,1, 11.9,1,1, 7.516, 10527.077, 388.993, 52800.095 23/09/22,06:36:45,12,08,1, 11.9,1,1, 7.516, 10527.074, 388.997, 52800.099 23/09/22,06:36:45,13,08,1, 11.9,1,1, 7.516, 10527.046, 388.980, 52800.090 23/09/22,06:36:45,14,08,1, 11.9,1,1, 7.516, 10527.039, 389.002, 52800.351 23/09/22,06:36:45,15,08,1, 11.9,1,1, 7.516, 10527.069, 388.993, 52800.053 23/09/22,06:36:45,16,08,1, 11.9,1,1, 7.516, 10527.051, 388.990, 52800.017 23/09/22,06:36:45,17,08,1, 11.9,1,1, 7.516, 10527.039, 388.984, 52800.035 23/09/22,06:36:45,18,08,1, 11.9,1,1, 7.516, 10527.027, 389.007, 52800.103 23/09/22,06:36:45,19,08,1, 11.9,1,1, 7.516, 10527.026, 388.987, 52800.086 23/09/22,06:36:46,00,08,1, 11.9,1,1, 7.522, 10527.018, 388.987, 52800.086 23/09/22,06:36:46,01,08,1, 11.9,1,1, 7.522, 10527.025, 388.992, 52800.096 23/09/22,06:36:46,02,08,1, 11.9,1,1, 7.522, 10527.018, 388.982, 52800.098 23/09/22,06:36:46,03,08,1, 11.9,1,1, 7.522, 10527.020, 389.000, 52800.094 23/09/22,06:36:46,04,08,1, 11.9,1,1, 7.522, 10527.014, 388.990, 52800.101 23/09/22,06:36:46,05,08,1, 11.9,1,1, 7.522, 10527.019, 388.992, 52800.073 23/09/22,06:36:46,06,08,1, 11.9,1,1, 7.522, 10527.016, 388.999, 52800.069 23/09/22,06:36:46,07,08,1, 11.9,1,1, 7.522, 10527.009, 388.985, 52800.117 23/09/22,06:36:46,08,08,1, 11.9,1,1, 7.522, 10527.014, 388.989, 52800.096 23/09/22,06:36:46,09,08,1, 11.9,1,1, 7.522, 10527.010, 388.976, 52800.124 23/09/22,06:36:46,10,08,1, 11.9,1,1, 7.522, 10526.988, 389.008, 52800.130 23/09/22,06:36:46,11,08,1, 11.9,1,1, 7.522, 10526.976, 389.029, 52800.116 23/09/22,06:36:46,12,08,1, 11.9,1,1, 7.522, 10526.984, 389.004, 52800.092 23/09/22,06:36:46,13,08,1, 11.9,1,1, 7.522, 10526.982, 389.026, 52800.108 23/09/22,06:36:46,14,08,1, 11.9,1,1, 7.522, 10526.987, 389.000, 52800.075 23/09/22,06:36:46,15,08,1, 11.9,1,1, 7.522, 10527.000, 389.023, 52800.117 23/09/22,06:36:46,16,08,1, 11.9,1,1, 7.522, 10527.010, 389.030, 52800.116 23/09/22,06:36:46,17,08,1, 11.9,1,1, 7.522, 10526.979, 389.032, 52800.125 23/09/22,06:36:46,18,08,1, 11.9,1,1, 7.522, 10526.963, 389.012, 52800.098 23/09/22,06:36:46,19,08,1, 11.9,1,1, 7.522, 10526.968, 389.031, 52800.114 23/09/22,06:36:47,00,08,1, 11.9,1,1, 7.515, 10526.960, 389.031, 52800.114 23/09/22,06:36:47,01,08,1, 11.9,1,1, 7.515, 10526.961, 389.016, 52800.102 23/09/22,06:36:47,02,08,1, 11.9,1,1, 7.515, 10526.961, 389.007, 52800.098 23/09/22,06:36:47,03,08,1, 11.9,1,1, 7.515, 10526.962, 389.015, 52800.125 23/09/22,06:36:47,04,08,1, 11.9,1,1, 7.515, 10526.940, 388.985, 52800.138 23/09/22,06:36:47,05,08,1, 11.9,1,1, 7.515, 10526.933, 388.986, 52800.128 23/09/22,06:36:47,06,08,1, 11.9,1,1, 7.515, 10526.943, 389.034, 52800.102 23/09/22,06:36:47,07,08,1, 11.9,1,1, 7.515, 10526.950, 388.985, 52800.134 23/09/22,06:36:47,08,08,1, 11.9,1,1, 7.515, 10526.930, 388.990, 52800.108 23/09/22,06:36:47,09,08,1, 11.9,1,1, 7.515, 10526.911, 388.995, 52800.103 23/09/22,06:36:47,10,08,1, 11.9,1,1, 7.515, 10526.931, 389.023, 52800.134 23/09/22,06:36:47,11,08,1, 11.9,1,1, 7.515, 10526.925, 389.025, 52800.126 23/09/22,06:36:47,12,08,1, 11.9,1,1, 7.515, 10526.911, 389.013, 52800.090 23/09/22,06:36:47,13,08,1, 11.9,1,1, 7.515, 10526.899, 389.020, 52800.121 23/09/22,06:36:47,14,08,1, 11.9,1,1, 7.515, 10526.914, 389.002, 52800.142 23/09/22,06:36:47,15,08,1, 11.9,1,1, 7.515, 10526.915, 389.002, 52800.130 23/09/22,06:36:47,16,08,1, 11.9,1,1, 7.515, 10526.901, 388.997, 52800.128 23/09/22,06:36:47,17,08,1, 11.9,1,1, 7.515, 10526.918, 389.008, 52800.148 23/09/22,06:36:47,18,08,1, 11.9,1,1, 7.515, 10526.893, 389.003, 52800.113 23/09/22,06:36:47,19,08,1, 11.9,1,1, 7.515, 10526.871, 388.998, 52800.115 23/09/22,06:36:48,00,08,1, 11.9,1,1, 7.517, 10526.868, 388.998, 52800.115 23/09/22,06:36:48,01,08,1, 11.9,1,1, 7.517, 10526.872, 388.976, 52800.122 23/09/22,06:36:48,02,08,1, 11.9,1,1, 7.517, 10526.869, 389.020, 52800.131 23/09/22,06:36:48,03,08,1, 11.9,1,1, 7.517, 10526.839, 388.994, 52800.160 23/09/22,06:36:48,04,08,1, 11.9,1,1, 7.517, 10526.845, 388.979, 52800.113 23/09/22,06:36:48,05,08,1, 11.9,1,1, 7.517, 10526.868, 388.985, 52800.125 23/09/22,06:36:48,06,08,1, 11.9,1,1, 7.517, 10526.850, 388.996, 52800.061 23/09/22,06:36:48,07,08,1, 11.9,1,1, 7.517, 10526.831, 388.990, 52800.125 23/09/22,06:36:48,08,08,1, 11.9,1,1, 7.517, 10526.839, 389.003, 52800.093 23/09/22,06:36:48,09,08,1, 11.9,1,1, 7.517, 10526.836, 388.988, 52800.123 23/09/22,06:36:48,10,08,1, 11.9,1,1, 7.517, 10526.826, 388.979, 52800.132 23/09/22,06:36:48,11,08,1, 11.9,1,1, 7.517, 10526.834, 389.014, 52800.155 23/09/22,06:36:48,12,08,1, 11.9,1,1, 7.517, 10526.834, 388.981, 52800.138 23/09/22,06:36:48,13,08,1, 11.9,1,1, 7.517, 10526.816, 389.001, 52800.089 23/09/22,06:36:48,14,08,1, 11.9,1,1, 7.517, 10526.795, 389.015, 52800.137 23/09/22,06:36:48,15,08,1, 11.9,1,1, 7.517, 10526.831, 389.003, 52800.107 23/09/22,06:36:48,16,08,1, 11.9,1,1, 7.517, 10526.807, 388.999, 52800.094 23/09/22,06:36:48,17,08,1, 11.9,1,1, 7.517, 10526.790, 388.979, 52800.092 23/09/22,06:36:48,18,08,1, 11.9,1,1, 7.517, 10526.805, 388.978, 52800.140 23/09/22,06:36:48,19,08,1, 11.9,1,1, 7.517, 10526.797, 388.995, 52800.151 23/09/22,06:36:49,00,07,1, 11.8,1,1, 7.513, 10526.793, 388.995, 52800.151 23/09/22,06:36:49,01,07,1, 11.8,1,1, 7.513, 10526.808, 388.995, 52800.093 23/09/22,06:36:49,02,07,1, 11.8,1,1, 7.513, 10526.779, 389.012, 52800.100 23/09/22,06:36:49,03,07,1, 11.8,1,1, 7.513, 10526.766, 388.997, 52800.139 23/09/22,06:36:49,04,07,1, 11.8,1,1, 7.513, 10526.734, 388.995, 52800.144 23/09/22,06:36:49,05,07,1, 11.8,1,1, 7.513, 10526.760, 388.982, 52800.268 23/09/22,06:36:49,06,07,1, 11.8,1,1, 7.513, 10526.798, 388.982, 52800.127 23/09/22,06:36:49,07,07,1, 11.8,1,1, 7.513, 10526.744, 388.994, 52800.132 23/09/22,06:36:49,08,07,1, 11.8,1,1, 7.513, 10526.777, 388.967, 52800.136 23/09/22,06:36:49,09,07,1, 11.8,1,1, 7.513, 10526.759, 389.010, 52800.154 23/09/22,06:36:49,10,07,1, 11.8,1,1, 7.513, 10526.750, 388.997, 52800.179 23/09/22,06:36:49,11,07,1, 11.8,1,1, 7.513, 10526.736, 388.988, 52800.118 23/09/22,06:36:49,12,07,1, 11.8,1,1, 7.513, 10526.767, 388.999, 52800.143 23/09/22,06:36:49,13,07,1, 11.8,1,1, 7.513, 10526.743, 389.007, 52800.147 23/09/22,06:36:49,14,07,1, 11.8,1,1, 7.513, 10526.751, 388.984, 52800.139 23/09/22,06:36:49,15,07,1, 11.8,1,1, 7.513, 10526.744, 388.998, 52800.167 23/09/22,06:36:49,16,07,1, 11.8,1,1, 7.513, 10526.760, 388.988, 52800.119 23/09/22,06:36:49,17,07,1, 11.8,1,1, 7.513, 10526.729, 388.996, 52800.142 23/09/22,06:36:49,18,07,1, 11.8,1,1, 7.513, 10526.741, 388.993, 52800.129 23/09/22,06:36:49,19,07,1, 11.8,1,1, 7.513, 10526.720, 388.959, 52800.121 23/09/22,06:36:50,00,07,1, 12.0,1,1, 7.515, 10526.718, 388.959, 52800.121 23/09/22,06:36:50,01,07,1, 12.0,1,1, 7.515, 10526.723, 388.989, 52800.106 23/09/22,06:36:50,02,07,1, 12.0,1,1, 7.515, 10526.717, 388.987, 52800.086 23/09/22,06:36:50,03,07,1, 12.0,1,1, 7.515, 10526.729, 389.004, 52800.149 23/09/22,06:36:50,04,07,1, 12.0,1,1, 7.515, 10526.734, 388.984, 52800.145 23/09/22,06:36:50,05,07,1, 12.0,1,1, 7.515, 10526.724, 389.010, 52800.156 23/09/22,06:36:50,06,07,1, 12.0,1,1, 7.515, 10526.747, 389.000, 52800.165 23/09/22,06:36:50,07,07,1, 12.0,1,1, 7.515, 10526.719, 388.997, 52800.127 23/09/22,06:36:50,08,07,1, 12.0,1,1, 7.515, 10526.722, 389.005, 52800.114 23/09/22,06:36:50,09,07,1, 12.0,1,1, 7.515, 10526.712, 389.008, 52800.134 23/09/22,06:36:50,10,07,1, 12.0,1,1, 7.515, 10526.707, 388.980, 52800.134 23/09/22,06:36:50,11,07,1, 12.0,1,1, 7.515, 10526.699, 388.995, 52800.130 23/09/22,06:36:50,12,07,1, 12.0,1,1, 7.515, 10526.687, 388.978, 52800.173 23/09/22,06:36:50,13,07,1, 12.0,1,1, 7.515, 10526.692, 389.003, 52800.175 23/09/22,06:36:50,14,07,1, 12.0,1,1, 7.515, 10526.688, 388.991, 52800.217 23/09/22,06:36:50,15,07,1, 12.0,1,1, 7.515, 10526.704, 388.993, 52800.143 23/09/22,06:36:50,16,07,1, 12.0,1,1, 7.515, 10526.680, 388.980, 52800.155 23/09/22,06:36:50,17,07,1, 12.0,1,1, 7.515, 10526.693, 388.998, 52800.138 23/09/22,06:36:50,18,07,1, 12.0,1,1, 7.515, 10526.705, 388.992, 52800.154 23/09/22,06:36:50,19,07,1, 12.0,1,1, 7.515, 10526.676, 389.007, 52800.143 23/09/22,06:36:51,00,07,1, 11.8,1,1, 7.515, 10526.668, 389.007, 52800.143 23/09/22,06:36:51,01,07,1, 11.8,1,1, 7.515, 10526.676, 389.009, 52800.150 23/09/22,06:36:51,02,07,1, 11.8,1,1, 7.515, 10526.657, 388.990, 52800.157 23/09/22,06:36:51,03,07,1, 11.8,1,1, 7.515, 10526.654, 388.978, 52800.172 23/09/22,06:36:51,04,07,1, 11.8,1,1, 7.515, 10526.659, 388.969, 52800.182 23/09/22,06:36:51,05,07,1, 11.8,1,1, 7.515, 10526.691, 389.001, 52800.153 23/09/22,06:36:51,06,07,1, 11.8,1,1, 7.515, 10526.654, 388.958, 52800.158 23/09/22,06:36:51,07,07,1, 11.8,1,1, 7.515, 10526.659, 388.964, 52800.176 23/09/22,06:36:51,08,07,1, 11.8,1,1, 7.515, 10526.647, 388.995, 52800.168 23/09/22,06:36:51,09,07,1, 11.8,1,1, 7.515, 10526.663, 388.974, 52800.191 23/09/22,06:36:51,10,07,1, 11.8,1,1, 7.515, 10526.668, 388.999, 52800.183 23/09/22,06:36:51,11,07,1, 11.8,1,1, 7.515, 10526.629, 388.998, 52800.214 23/09/22,06:36:51,12,07,1, 11.8,1,1, 7.515, 10526.656, 388.953, 52800.191 23/09/22,06:36:51,13,07,1, 11.8,1,1, 7.515, 10526.631, 388.979, 52800.177 23/09/22,06:36:51,14,07,1, 11.8,1,1, 7.515, 10526.648, 389.003, 52800.176 23/09/22,06:36:51,15,07,1, 11.8,1,1, 7.515, 10526.652, 388.979, 52800.171 23/09/22,06:36:51,16,07,1, 11.8,1,1, 7.515, 10526.621, 388.982, 52800.166 23/09/22,06:36:51,17,07,1, 11.8,1,1, 7.515, 10526.632, 388.987, 52800.179 23/09/22,06:36:51,18,07,1, 11.8,1,1, 7.515, 10526.637, 388.990, 52800.205 23/09/22,06:36:51,19,07,1, 11.8,1,1, 7.515, 10526.643, 388.975, 52800.200 23/09/22,06:36:52,00,08,1, 11.8,1,1, 7.516, 10526.634, 388.975, 52800.200 23/09/22,06:36:52,01,08,1, 11.8,1,1, 7.516, 10526.610, 388.977, 52800.217 23/09/22,06:36:52,02,08,1, 11.8,1,1, 7.516, 10526.601, 388.962, 52800.162 23/09/22,06:36:52,03,08,1, 11.8,1,1, 7.516, 10526.601, 388.976, 52800.185 23/09/22,06:36:52,04,08,1, 11.8,1,1, 7.516, 10526.610, 388.986, 52800.202 23/09/22,06:36:52,05,08,1, 11.8,1,1, 7.516, 10526.611, 388.979, 52800.211 23/09/22,06:36:52,06,08,1, 11.8,1,1, 7.516, 10526.592, 388.953, 52800.195 23/09/22,06:36:52,07,08,1, 11.8,1,1, 7.516, 10526.605, 388.968, 52800.176 23/09/22,06:36:52,08,08,1, 11.8,1,1, 7.516, 10526.605, 388.969, 52800.211 23/09/22,06:36:52,09,08,1, 11.8,1,1, 7.516, 10526.583, 388.974, 52800.219 23/09/22,06:36:52,10,08,1, 11.8,1,1, 7.516, 10526.584, 388.953, 52800.214 23/09/22,06:36:52,11,08,1, 11.8,1,1, 7.516, 10526.585, 388.969, 52800.190 23/09/22,06:36:52,12,08,1, 11.8,1,1, 7.516, 10526.577, 388.959, 52800.191 23/09/22,06:36:52,13,08,1, 11.8,1,1, 7.516, 10526.561, 388.975, 52800.201 23/09/22,06:36:52,14,08,1, 11.8,1,1, 7.516, 10526.581, 388.972, 52800.198 23/09/22,06:36:52,15,08,1, 11.8,1,1, 7.516, 10526.577, 388.964, 52800.203 23/09/22,06:36:52,16,08,1, 11.8,1,1, 7.516, 10526.548, 388.987, 52800.181 23/09/22,06:36:52,17,08,1, 11.8,1,1, 7.516, 10526.595, 388.973, 52800.174 23/09/22,06:36:52,18,08,1, 11.8,1,1, 7.516, 10526.586, 388.954, 52800.188 23/09/22,06:36:52,19,08,1, 11.8,1,1, 7.516, 10526.556, 388.955, 52800.177 23/09/22,06:36:53,00,07,1, 11.9,1,1, 7.515, 10526.551, 388.955, 52800.177 23/09/22,06:36:53,01,07,1, 11.9,1,1, 7.515, 10526.565, 388.959, 52800.178 23/09/22,06:36:53,02,07,1, 11.9,1,1, 7.515, 10526.554, 388.946, 52800.222 23/09/22,06:36:53,03,07,1, 11.9,1,1, 7.515, 10526.562, 388.948, 52800.211 23/09/22,06:36:53,04,07,1, 11.9,1,1, 7.515, 10526.570, 388.962, 52800.262 23/09/22,06:36:53,05,07,1, 11.9,1,1, 7.515, 10526.550, 388.944, 52800.235 23/09/22,06:36:53,06,07,1, 11.9,1,1, 7.515, 10526.531, 388.979, 52800.208 23/09/22,06:36:53,07,07,1, 11.9,1,1, 7.515, 10526.537, 388.951, 52800.221 23/09/22,06:36:53,08,07,1, 11.9,1,1, 7.515, 10526.545, 388.971, 52800.225 23/09/22,06:36:53,09,07,1, 11.9,1,1, 7.515, 10526.532, 388.958, 52800.209 23/09/22,06:36:53,10,07,1, 11.9,1,1, 7.515, 10526.549, 388.969, 52800.229 23/09/22,06:36:53,11,07,1, 11.9,1,1, 7.515, 10526.510, 388.957, 52800.191 23/09/22,06:36:53,12,07,1, 11.9,1,1, 7.515, 10526.525, 388.968, 52800.209 23/09/22,06:36:53,13,07,1, 11.9,1,1, 7.515, 10526.567, 388.968, 52800.247 23/09/22,06:36:53,14,07,1, 11.9,1,1, 7.515, 10526.545, 388.980, 52800.250 23/09/22,06:36:53,15,07,1, 11.9,1,1, 7.515, 10526.531, 389.004, 52800.210 23/09/22,06:36:53,16,07,1, 11.9,1,1, 7.515, 10526.514, 388.969, 52800.191 23/09/22,06:36:53,17,07,1, 11.9,1,1, 7.515, 10526.509, 388.978, 52800.208 23/09/22,06:36:53,18,07,1, 11.9,1,1, 7.515, 10526.497, 388.990, 52800.204 23/09/22,06:36:53,19,07,1, 11.9,1,1, 7.515, 10526.501, 388.990, 52800.218 23/09/22,06:36:54,00,08,1, 11.9,1,1, 7.515, 10526.493, 388.990, 52800.218 23/09/22,06:36:54,01,08,1, 11.9,1,1, 7.515, 10526.508, 389.014, 52800.235 23/09/22,06:36:54,02,08,1, 11.9,1,1, 7.515, 10526.487, 388.972, 52800.240 23/09/22,06:36:54,03,08,1, 11.9,1,1, 7.515, 10526.519, 388.991, 52800.235 23/09/22,06:36:54,04,08,1, 11.9,1,1, 7.515, 10526.476, 388.968, 52800.216 23/09/22,06:36:54,05,08,1, 11.9,1,1, 7.515, 10526.492, 388.982, 52800.184 23/09/22,06:36:54,06,08,1, 11.9,1,1, 7.515, 10526.477, 388.982, 52800.189 23/09/22,06:36:54,07,08,1, 11.9,1,1, 7.515, 10526.479, 388.982, 52800.185 23/09/22,06:36:54,08,08,1, 11.9,1,1, 7.515, 10526.496, 388.985, 52800.204 23/09/22,06:36:54,09,08,1, 11.9,1,1, 7.515, 10526.496, 388.975, 52800.223 23/09/22,06:36:54,10,08,1, 11.9,1,1, 7.515, 10526.463, 388.986, 52800.209 23/09/22,06:36:54,11,08,1, 11.9,1,1, 7.515, 10526.445, 388.969, 52800.249 23/09/22,06:36:54,12,08,1, 11.9,1,1, 7.515, 10526.444, 388.979, 52800.255 23/09/22,06:36:54,13,08,1, 11.9,1,1, 7.515, 10526.398, 388.983, 52800.220 23/09/22,06:36:54,14,08,1, 11.9,1,1, 7.515, 10526.433, 388.995, 52800.208 23/09/22,06:36:54,15,08,1, 11.9,1,1, 7.515, 10526.458, 388.990, 52800.240 23/09/22,06:36:54,16,08,1, 11.9,1,1, 7.515, 10526.443, 388.970, 52800.227 23/09/22,06:36:54,17,08,1, 11.9,1,1, 7.515, 10526.422, 389.008, 52800.219 23/09/22,06:36:54,18,08,1, 11.9,1,1, 7.515, 10526.468, 388.998, 52800.224 23/09/22,06:36:54,19,08,1, 11.9,1,1, 7.515, 10526.430, 388.981, 52800.231 23/09/22,06:36:55,00,08,1, 11.9,1,1, 7.519, 10526.426, 388.981, 52800.231 23/09/22,06:36:55,01,08,1, 11.9,1,1, 7.519, 10526.438, 388.980, 52800.227 23/09/22,06:36:55,02,08,1, 11.9,1,1, 7.519, 10526.402, 389.001, 52800.234 23/09/22,06:36:55,03,08,1, 11.9,1,1, 7.519, 10526.410, 388.998, 52800.241 23/09/22,06:36:55,04,08,1, 11.9,1,1, 7.519, 10526.429, 388.991, 52800.261 23/09/22,06:36:55,05,08,1, 11.9,1,1, 7.519, 10526.412, 388.988, 52800.258 23/09/22,06:36:55,06,08,1, 11.9,1,1, 7.519, 10526.408, 388.982, 52800.258 23/09/22,06:36:55,07,08,1, 11.9,1,1, 7.519, 10526.406, 388.987, 52800.271 23/09/22,06:36:55,08,08,1, 11.9,1,1, 7.519, 10526.393, 389.001, 52800.234 23/09/22,06:36:55,09,08,1, 11.9,1,1, 7.519, 10526.385, 388.997, 52800.266 23/09/22,06:36:55,10,08,1, 11.9,1,1, 7.519, 10526.395, 389.023, 52800.243 23/09/22,06:36:55,11,08,1, 11.9,1,1, 7.519, 10526.382, 388.993, 52800.220 23/09/22,06:36:55,12,08,1, 11.9,1,1, 7.519, 10526.378, 388.976, 52800.233 23/09/22,06:36:55,13,08,1, 11.9,1,1, 7.519, 10526.365, 388.996, 52800.213 23/09/22,06:36:55,14,08,1, 11.9,1,1, 7.519, 10526.397, 388.994, 52800.251 23/09/22,06:36:55,15,08,1, 11.9,1,1, 7.519, 10526.366, 389.005, 52800.262 23/09/22,06:36:55,16,08,1, 11.9,1,1, 7.519, 10526.370, 388.991, 52800.262 23/09/22,06:36:55,17,08,1, 11.9,1,1, 7.519, 10526.354, 388.996, 52800.234 23/09/22,06:36:55,18,08,1, 11.9,1,1, 7.519, 10526.354, 388.980, 52800.256 23/09/22,06:36:55,19,08,1, 11.9,1,1, 7.519, 10526.376, 388.976, 52800.260 23/09/22,06:36:56,00,08,1, 11.9,1,1, 7.520, 10526.367, 388.976, 52800.260 23/09/22,06:36:56,01,08,1, 11.9,1,1, 7.520, 10526.372, 388.992, 52800.278 23/09/22,06:36:56,02,08,1, 11.9,1,1, 7.520, 10526.351, 389.001, 52800.264 23/09/22,06:36:56,03,08,1, 11.9,1,1, 7.520, 10526.360, 389.004, 52800.283 23/09/22,06:36:56,04,08,1, 11.9,1,1, 7.520, 10526.355, 388.981, 52800.272 23/09/22,06:36:56,05,08,1, 11.9,1,1, 7.520, 10526.354, 389.012, 52800.301 23/09/22,06:36:56,06,08,1, 11.9,1,1, 7.520, 10526.340, 388.981, 52800.258 23/09/22,06:36:56,07,08,1, 11.9,1,1, 7.520, 10526.329, 388.988, 52800.257 23/09/22,06:36:56,08,08,1, 11.9,1,1, 7.520, 10526.327, 389.000, 52800.253 23/09/22,06:36:56,09,08,1, 11.9,1,1, 7.520, 10526.326, 388.971, 52800.279 23/09/22,06:36:56,10,08,1, 11.9,1,1, 7.520, 10526.335, 388.974, 52800.309 23/09/22,06:36:56,11,08,1, 11.9,1,1, 7.520, 10526.318, 388.998, 52800.323 23/09/22,06:36:56,12,08,1, 11.9,1,1, 7.520, 10526.309, 388.981, 52800.306 23/09/22,06:36:56,13,08,1, 11.9,1,1, 7.520, 10526.303, 388.995, 52800.287 23/09/22,06:36:56,14,08,1, 11.9,1,1, 7.520, 10526.327, 388.998, 52800.274 23/09/22,06:36:56,15,08,1, 11.9,1,1, 7.520, 10526.330, 388.991, 52800.270 23/09/22,06:36:56,16,08,1, 11.9,1,1, 7.520, 10526.307, 388.995, 52800.263 23/09/22,06:36:56,17,08,1, 11.9,1,1, 7.520, 10526.307, 389.005, 52800.266 23/09/22,06:36:56,18,08,1, 11.9,1,1, 7.520, 10526.301, 389.006, 52800.271 23/09/22,06:36:56,19,08,1, 11.9,1,1, 7.520, 10526.270, 389.006, 52800.267 23/09/22,06:36:57,00,08,1, 11.9,1,1, 7.520, 10526.267, 389.006, 52800.267 23/09/22,06:36:57,01,08,1, 11.9,1,1, 7.520, 10526.281, 389.016, 52800.313 23/09/22,06:36:57,02,08,1, 11.9,1,1, 7.520, 10526.261, 389.082, 52800.623 23/09/22,06:36:57,03,08,1, 11.9,1,1, 7.520, 10526.298, 389.072, 52800.614 23/09/22,06:36:57,04,08,1, 11.9,1,1, 7.520, 10526.311, 389.072, 52800.578 23/09/22,06:36:57,05,08,1, 11.9,1,1, 7.520, 10526.278, 389.078, 52800.599 23/09/22,06:36:57,06,08,1, 11.9,1,1, 7.520, 10526.278, 389.082, 52800.627 23/09/22,06:36:57,07,08,1, 11.9,1,1, 7.520, 10526.266, 389.079, 52800.618 23/09/22,06:36:57,08,08,1, 11.9,1,1, 7.520, 10526.261, 389.081, 52800.631 23/09/22,06:36:57,09,08,1, 11.9,1,1, 7.520, 10526.279, 389.070, 52800.617 23/09/22,06:36:57,10,08,1, 11.9,1,1, 7.520, 10526.260, 389.075, 52800.643 23/09/22,06:36:57,11,08,1, 11.9,1,1, 7.520, 10526.258, 389.083, 52800.619 23/09/22,06:36:57,12,08,1, 11.9,1,1, 7.520, 10526.259, 389.071, 52800.618 23/09/22,06:36:57,13,08,1, 11.9,1,1, 7.520, 10526.256, 389.098, 52800.618 23/09/22,06:36:57,14,08,1, 11.9,1,1, 7.520, 10526.237, 389.094, 52800.565 23/09/22,06:36:57,15,08,1, 11.9,1,1, 7.520, 10526.234, 389.095, 52800.609 23/09/22,06:36:57,16,08,1, 11.9,1,1, 7.520, 10526.247, 389.089, 52800.591 23/09/22,06:36:57,17,08,1, 11.9,1,1, 7.520, 10526.238, 389.097, 52800.644 23/09/22,06:36:57,18,08,1, 11.9,1,1, 7.520, 10526.227, 389.089, 52800.624 23/09/22,06:36:57,19,08,1, 11.9,1,1, 7.520, 10526.189, 389.072, 52800.541 23/09/22,06:36:58,00,09,1, 11.9,1,1, 7.520, 10526.184, 389.072, 52800.541 23/09/22,06:36:58,01,09,1, 11.9,1,1, 7.520, 10526.188, 389.099, 52800.669 23/09/22,06:36:58,02,09,1, 11.9,1,1, 7.520, 10526.215, 389.095, 52800.624 23/09/22,06:36:58,03,09,1, 11.9,1,1, 7.520, 10526.210, 389.094, 52800.567 23/09/22,06:36:58,04,09,1, 11.9,1,1, 7.520, 10526.226, 389.099, 52800.615 23/09/22,06:36:58,05,09,1, 11.9,1,1, 7.520, 10526.219, 389.098, 52800.618 23/09/22,06:36:58,06,09,1, 11.9,1,1, 7.520, 10526.193, 389.086, 52800.592 23/09/22,06:36:58,07,09,1, 11.9,1,1, 7.520, 10526.203, 389.115, 52800.609 23/09/22,06:36:58,08,09,1, 11.9,1,1, 7.520, 10526.190, 389.098, 52800.616 23/09/22,06:36:58,09,09,1, 11.9,1,1, 7.520, 10526.184, 389.090, 52800.640 23/09/22,06:36:58,10,09,1, 11.9,1,1, 7.520, 10526.192, 389.111, 52800.642 23/09/22,06:36:58,11,09,1, 11.9,1,1, 7.520, 10526.182, 389.075, 52800.617 23/09/22,06:36:58,12,09,1, 11.9,1,1, 7.520, 10526.183, 389.069, 52800.623 23/09/22,06:36:58,13,09,1, 11.9,1,1, 7.520, 10526.177, 389.086, 52800.623 23/09/22,06:36:58,14,09,1, 11.9,1,1, 7.520, 10526.174, 389.089, 52800.592 23/09/22,06:36:58,15,09,1, 11.9,1,1, 7.520, 10526.187, 389.080, 52800.625 23/09/22,06:36:58,16,09,1, 11.9,1,1, 7.520, 10526.147, 389.063, 52800.605 23/09/22,06:36:58,17,09,1, 11.9,1,1, 7.520, 10526.180, 389.091, 52800.640 23/09/22,06:36:58,18,09,1, 11.9,1,1, 7.520, 10526.165, 389.070, 52800.604 23/09/22,06:36:58,19,09,1, 11.9,1,1, 7.520, 10526.160, 389.096, 52800.605 23/09/22,06:36:59,00,08,1, 11.9,1,1, 7.516, 10526.159, 389.096, 52800.605 23/09/22,06:36:59,01,08,1, 11.9,1,1, 7.516, 10526.155, 389.098, 52800.653 23/09/22,06:36:59,02,08,1, 11.9,1,1, 7.516, 10526.161, 389.063, 52800.620 23/09/22,06:36:59,03,08,1, 11.9,1,1, 7.516, 10526.155, 389.074, 52800.638 23/09/22,06:36:59,04,08,1, 11.9,1,1, 7.516, 10526.153, 389.098, 52800.647 23/09/22,06:36:59,05,08,1, 11.9,1,1, 7.516, 10526.130, 389.060, 52800.657 23/09/22,06:36:59,06,08,1, 11.9,1,1, 7.516, 10526.125, 389.107, 52800.666 23/09/22,06:36:59,07,08,1, 11.9,1,1, 7.516, 10526.154, 389.078, 52800.647 23/09/22,06:36:59,08,08,1, 11.9,1,1, 7.516, 10526.135, 389.096, 52800.661 23/09/22,06:36:59,09,08,1, 11.9,1,1, 7.516, 10526.153, 389.096, 52800.651 23/09/22,06:36:59,10,08,1, 11.9,1,1, 7.516, 10526.115, 389.108, 52800.755 23/09/22,06:36:59,11,08,1, 11.9,1,1, 7.516, 10526.115, 389.068, 52800.580 23/09/22,06:36:59,12,08,1, 11.9,1,1, 7.516, 10526.099, 389.100, 52800.679 23/09/22,06:36:59,13,08,1, 11.9,1,1, 7.516, 10526.117, 389.091, 52800.622 23/09/22,06:36:59,14,08,1, 11.9,1,1, 7.516, 10526.106, 389.069, 52800.658 23/09/22,06:36:59,15,08,1, 11.9,1,1, 7.516, 10526.085, 389.094, 52800.665 23/09/22,06:36:59,16,08,1, 11.9,1,1, 7.516, 10526.105, 389.114, 52800.681 23/09/22,06:36:59,17,08,1, 11.9,1,1, 7.516, 10526.090, 389.101, 52800.678 23/09/22,06:36:59,18,08,1, 11.9,1,1, 7.516, 10526.079, 389.092, 52800.638 23/09/22,06:36:59,19,08,1, 11.9,1,1, 7.516, 10526.073, 389.081, 52800.658 23/09/22,06:37:00,00,08,1, 11.9,1,1, 7.519, 10526.067, 389.081, 52800.658 23/09/22,06:37:00,01,08,1, 11.9,1,1, 7.519, 10526.085, 389.091, 52800.651 23/09/22,06:37:00,02,08,1, 11.9,1,1, 7.519, 10526.079, 389.047, 52800.337 23/09/22,06:37:00,03,08,1, 11.9,1,1, 7.519, 10526.073, 389.025, 52800.362 23/09/22,06:37:00,04,08,1, 11.9,1,1, 7.519, 10526.065, 389.039, 52800.377 23/09/22,06:37:00,05,08,1, 11.9,1,1, 7.519, 10526.053, 389.044, 52800.333 23/09/22,06:37:00,06,08,1, 11.9,1,1, 7.519, 10526.043, 389.055, 52800.348 23/09/22,06:37:00,07,08,1, 11.9,1,1, 7.519, 10526.092, 389.021, 52800.123 23/09/22,06:37:00,08,08,1, 11.9,1,1, 7.519, 10526.076, 389.060, 52800.285 23/09/22,06:37:00,09,08,1, 11.9,1,1, 7.519, 10526.060, 389.032, 52800.310 23/09/22,06:37:00,10,08,1, 11.9,1,1, 7.519, 10526.067, 389.023, 52800.337 23/09/22,06:37:00,11,08,1, 11.9,1,1, 7.519, 10526.068, 389.020, 52800.377 23/09/22,06:37:00,12,08,1, 11.9,1,1, 7.519, 10526.048, 389.064, 52800.380 23/09/22,06:37:00,13,08,1, 11.9,1,1, 7.519, 10526.018, 389.046, 52800.379 23/09/22,06:37:00,14,08,1, 11.9,1,1, 7.519, 10526.023, 389.034, 52800.376 23/09/22,06:37:00,15,08,1, 11.9,1,1, 7.519, 10526.025, 389.049, 52800.370 23/09/22,06:37:00,16,08,1, 11.9,1,1, 7.519, 10526.029, 389.044, 52800.364 23/09/22,06:37:00,17,08,1, 11.9,1,1, 7.519, 10526.002, 389.035, 52800.385 23/09/22,06:37:00,18,08,1, 11.9,1,1, 7.519, 10526.038, 389.047, 52800.405 23/09/22,06:37:00,19,08,1, 11.9,1,1, 7.519, 10526.018, 389.033, 52800.401 23/09/22,06:37:01,00,07,1, 11.9,1,1, 7.516, 10526.017, 389.033, 52800.401 23/09/22,06:37:01,01,07,1, 11.9,1,1, 7.516, 10526.017, 389.048, 52800.352 23/09/22,06:37:01,02,07,1, 11.9,1,1, 7.516, 10526.024, 389.060, 52800.353 23/09/22,06:37:01,03,07,1, 11.9,1,1, 7.516, 10526.004, 389.058, 52800.343 23/09/22,06:37:01,04,07,1, 11.9,1,1, 7.516, 10526.023, 389.033, 52800.367 23/09/22,06:37:01,05,07,1, 11.9,1,1, 7.516, 10526.002, 389.053, 52800.386 23/09/22,06:37:01,06,07,1, 11.9,1,1, 7.516, 10526.013, 389.078, 52800.370 23/09/22,06:37:01,07,07,1, 11.9,1,1, 7.516, 10525.989, 389.049, 52800.361 23/09/22,06:37:01,08,07,1, 11.9,1,1, 7.516, 10525.994, 389.054, 52800.426 23/09/22,06:37:01,09,07,1, 11.9,1,1, 7.516, 10525.984, 389.043, 52800.386 23/09/22,06:37:01,10,07,1, 11.9,1,1, 7.516, 10525.965, 389.053, 52800.347 23/09/22,06:37:01,11,07,1, 11.9,1,1, 7.516, 10526.001, 389.050, 52800.385 23/09/22,06:37:01,12,07,1, 11.9,1,1, 7.516, 10525.976, 389.045, 52800.355 23/09/22,06:37:01,13,07,1, 11.9,1,1, 7.516, 10525.991, 389.031, 52800.371 23/09/22,06:37:01,14,07,1, 11.9,1,1, 7.516, 10525.952, 389.071, 52800.384 23/09/22,06:37:01,15,07,1, 11.9,1,1, 7.516, 10525.972, 389.071, 52800.390 23/09/22,06:37:01,16,07,1, 11.9,1,1, 7.516, 10525.983, 389.060, 52800.398 23/09/22,06:37:01,17,07,1, 11.9,1,1, 7.516, 10525.967, 389.074, 52800.387 23/09/22,06:37:01,18,07,1, 11.9,1,1, 7.516, 10525.965, 389.074, 52800.407 23/09/22,06:37:01,19,07,1, 11.9,1,1, 7.516, 10525.945, 389.043, 52800.387 23/09/22,06:37:02,00,06,1, 11.9,1,1, 7.519, 10525.942, 389.043, 52800.387 23/09/22,06:37:02,01,06,1, 11.9,1,1, 7.519, 10525.955, 389.072, 52800.380 23/09/22,06:37:02,02,06,1, 11.9,1,1, 7.519, 10525.927, 389.061, 52800.443 23/09/22,06:37:02,03,06,1, 11.9,1,1, 7.519, 10525.928, 389.037, 52800.395 23/09/22,06:37:02,04,06,1, 11.9,1,1, 7.519, 10525.965, 389.042, 52800.314 23/09/22,06:37:02,05,06,1, 11.9,1,1, 7.519, 10525.946, 389.075, 52800.433 23/09/22,06:37:02,06,06,1, 11.9,1,1, 7.519, 10525.941, 389.050, 52800.405 23/09/22,06:37:02,07,06,1, 11.9,1,1, 7.519, 10525.917, 389.052, 52800.421 23/09/22,06:37:02,08,06,1, 11.9,1,1, 7.519, 10525.926, 389.055, 52800.423 23/09/22,06:37:02,09,06,1, 11.9,1,1, 7.519, 10525.914, 389.058, 52800.398 23/09/22,06:37:02,10,06,1, 11.9,1,1, 7.519, 10525.924, 389.074, 52800.390 23/09/22,06:37:02,11,06,1, 11.9,1,1, 7.519, 10525.913, 389.062, 52800.382 23/09/22,06:37:02,12,06,1, 11.9,1,1, 7.519, 10525.925, 389.073, 52800.408 23/09/22,06:37:02,13,06,1, 11.9,1,1, 7.519, 10525.911, 389.101, 52800.442 23/09/22,06:37:02,14,06,1, 11.9,1,1, 7.519, 10525.909, 389.079, 52800.416 23/09/22,06:37:02,15,06,1, 11.9,1,1, 7.519, 10525.907, 389.048, 52800.398 23/09/22,06:37:02,16,06,1, 11.9,1,1, 7.519, 10525.937, 389.072, 52800.406 23/09/22,06:37:02,17,06,1, 11.9,1,1, 7.519, 10525.901, 389.076, 52800.417 23/09/22,06:37:02,18,06,1, 11.9,1,1, 7.519, 10525.918, 389.079, 52800.422 23/09/22,06:37:02,19,06,1, 11.9,1,1, 7.519, 10525.914, 389.083, 52800.408 23/09/22,06:37:03,00,07,1, 11.9,1,1, 7.518, 10525.908, 389.083, 52800.408 23/09/22,06:37:03,01,07,1, 11.9,1,1, 7.518, 10525.913, 389.077, 52800.431 23/09/22,06:37:03,02,07,1, 11.9,1,1, 7.518, 10525.881, 389.071, 52800.420 23/09/22,06:37:03,03,07,1, 11.9,1,1, 7.518, 10525.900, 389.064, 52800.407 23/09/22,06:37:03,04,07,1, 11.9,1,1, 7.518, 10525.865, 389.094, 52800.407 23/09/22,06:37:03,05,07,1, 11.9,1,1, 7.518, 10525.871, 389.059, 52800.421 23/09/22,06:37:03,06,07,1, 11.9,1,1, 7.518, 10525.872, 389.072, 52800.426 23/09/22,06:37:03,07,07,1, 11.9,1,1, 7.518, 10525.870, 389.088, 52800.409 23/09/22,06:37:03,08,07,1, 11.9,1,1, 7.518, 10525.876, 389.074, 52800.423 23/09/22,06:37:03,09,07,1, 11.9,1,1, 7.518, 10525.890, 389.085, 52800.417 23/09/22,06:37:03,10,07,1, 11.9,1,1, 7.518, 10525.896, 389.091, 52800.445 23/09/22,06:37:03,11,07,1, 11.9,1,1, 7.518, 10525.870, 389.065, 52800.418 23/09/22,06:37:03,12,07,1, 11.9,1,1, 7.518, 10525.877, 389.076, 52800.410 23/09/22,06:37:03,13,07,1, 11.9,1,1, 7.518, 10525.885, 389.089, 52800.442 23/09/22,06:37:03,14,07,1, 11.9,1,1, 7.518, 10525.863, 389.090, 52800.465 23/09/22,06:37:03,15,07,1, 11.9,1,1, 7.518, 10525.870, 389.106, 52800.418 23/09/22,06:37:03,16,07,1, 11.9,1,1, 7.518, 10525.866, 389.106, 52800.411 23/09/22,06:37:03,17,07,1, 11.9,1,1, 7.518, 10525.850, 389.081, 52800.424 23/09/22,06:37:03,18,07,1, 11.9,1,1, 7.518, 10525.838, 389.071, 52800.458 23/09/22,06:37:03,19,07,1, 11.9,1,1, 7.518, 10525.846, 389.083, 52800.431 23/09/22,06:37:04,00,07,1, 11.9,1,1, 7.516, 10525.842, 389.083, 52800.431 23/09/22,06:37:04,01,07,1, 11.9,1,1, 7.516, 10525.856, 389.100, 52800.448 23/09/22,06:37:04,02,07,1, 11.9,1,1, 7.516, 10525.827, 389.120, 52800.412 23/09/22,06:37:04,03,07,1, 11.9,1,1, 7.516, 10525.830, 389.110, 52800.399 23/09/22,06:37:04,04,07,1, 11.9,1,1, 7.516, 10525.823, 389.111, 52800.452 23/09/22,06:37:04,05,07,1, 11.9,1,1, 7.516, 10525.816, 389.127, 52800.419 23/09/22,06:37:04,06,07,1, 11.9,1,1, 7.516, 10525.817, 389.136, 52800.486 23/09/22,06:37:04,07,07,1, 11.9,1,1, 7.516, 10525.828, 389.107, 52800.448 23/09/22,06:37:04,08,07,1, 11.9,1,1, 7.516, 10525.826, 389.114, 52800.434 23/09/22,06:37:04,09,07,1, 11.9,1,1, 7.516, 10525.810, 389.103, 52800.461 23/09/22,06:37:04,10,07,1, 11.9,1,1, 7.516, 10525.812, 389.109, 52800.435 23/09/22,06:37:04,11,07,1, 11.9,1,1, 7.516, 10525.814, 389.112, 52800.451 23/09/22,06:37:04,12,07,1, 11.9,1,1, 7.516, 10525.802, 389.141, 52800.434 23/09/22,06:37:04,13,07,1, 11.9,1,1, 7.516, 10525.789, 389.102, 52800.432 23/09/22,06:37:04,14,07,1, 11.9,1,1, 7.516, 10525.792, 389.104, 52800.421 23/09/22,06:37:04,15,07,1, 11.9,1,1, 7.516, 10525.791, 389.087, 52800.454 23/09/22,06:37:04,16,07,1, 11.9,1,1, 7.516, 10525.774, 389.119, 52800.465 23/09/22,06:37:04,17,07,1, 11.9,1,1, 7.516, 10525.767, 389.082, 52800.435 23/09/22,06:37:04,18,07,1, 11.9,1,1, 7.516, 10525.769, 389.090, 52800.488 23/09/22,06:37:04,19,07,1, 11.9,1,1, 7.516, 10525.783, 389.099, 52800.430 23/09/22,06:37:05,00,08,1, 11.9,1,1, 7.520, 10525.775, 389.099, 52800.430 23/09/22,06:37:05,01,08,1, 11.9,1,1, 7.520, 10525.775, 389.106, 52800.473 23/09/22,06:37:05,02,08,1, 11.9,1,1, 7.520, 10525.747, 389.088, 52800.482 23/09/22,06:37:05,03,08,1, 11.9,1,1, 7.520, 10525.766, 389.078, 52800.465 23/09/22,06:37:05,04,08,1, 11.9,1,1, 7.520, 10525.749, 389.108, 52800.498 23/09/22,06:37:05,05,08,1, 11.9,1,1, 7.520, 10525.755, 389.120, 52800.469 23/09/22,06:37:05,06,08,1, 11.9,1,1, 7.520, 10525.740, 389.110, 52800.460 23/09/22,06:37:05,07,08,1, 11.9,1,1, 7.520, 10525.772, 389.112, 52800.496 23/09/22,06:37:05,08,08,1, 11.9,1,1, 7.520, 10525.747, 389.113, 52800.461 23/09/22,06:37:05,09,08,1, 11.9,1,1, 7.520, 10525.732, 389.118, 52800.445 23/09/22,06:37:05,10,08,1, 11.9,1,1, 7.520, 10525.759, 389.102, 52800.462 23/09/22,06:37:05,11,08,1, 11.9,1,1, 7.520, 10525.740, 389.115, 52800.452 23/09/22,06:37:05,12,08,1, 11.9,1,1, 7.520, 10525.754, 389.117, 52800.492 23/09/22,06:37:05,13,08,1, 11.9,1,1, 7.520, 10525.726, 389.121, 52800.475 23/09/22,06:37:05,14,08,1, 11.9,1,1, 7.520, 10525.727, 389.106, 52800.486 23/09/22,06:37:05,15,08,1, 11.9,1,1, 7.520, 10525.734, 389.105, 52800.490 23/09/22,06:37:05,16,08,1, 11.9,1,1, 7.520, 10525.730, 389.114, 52800.496 23/09/22,06:37:05,17,08,1, 11.9,1,1, 7.520, 10525.730, 389.141, 52800.484 23/09/22,06:37:05,18,08,1, 11.9,1,1, 7.520, 10525.723, 389.095, 52800.483 23/09/22,06:37:05,19,08,1, 11.9,1,1, 7.520, 10525.703, 389.118, 52800.432 23/09/22,06:37:06,00,08,1, 11.8,1,1, 7.519, 10525.700, 389.118, 52800.432 23/09/22,06:37:06,01,08,1, 11.8,1,1, 7.519, 10525.693, 389.117, 52800.493 23/09/22,06:37:06,02,08,1, 11.8,1,1, 7.519, 10525.719, 389.111, 52800.489 23/09/22,06:37:06,03,08,1, 11.8,1,1, 7.519, 10525.697, 389.108, 52800.487 23/09/22,06:37:06,04,08,1, 11.8,1,1, 7.519, 10525.700, 389.110, 52800.474 23/09/22,06:37:06,05,08,1, 11.8,1,1, 7.519, 10525.697, 389.098, 52800.512 23/09/22,06:37:06,06,08,1, 11.8,1,1, 7.519, 10525.694, 389.108, 52800.505 23/09/22,06:37:06,07,08,1, 11.8,1,1, 7.519, 10525.665, 389.124, 52800.480 23/09/22,06:37:06,08,08,1, 11.8,1,1, 7.519, 10525.683, 389.095, 52800.480 23/09/22,06:37:06,09,08,1, 11.8,1,1, 7.519, 10525.657, 389.095, 52800.486 23/09/22,06:37:06,10,08,1, 11.8,1,1, 7.519, 10525.694, 389.096, 52800.483 23/09/22,06:37:06,11,08,1, 11.8,1,1, 7.519, 10525.679, 389.103, 52800.474 23/09/22,06:37:06,12,08,1, 11.8,1,1, 7.519, 10525.689, 389.132, 52800.504 23/09/22,06:37:06,13,08,1, 11.8,1,1, 7.519, 10525.686, 389.104, 52800.501 23/09/22,06:37:06,14,08,1, 11.8,1,1, 7.519, 10525.665, 389.093, 52800.499 23/09/22,06:37:06,15,08,1, 11.8,1,1, 7.519, 10525.667, 389.112, 52800.505 23/09/22,06:37:06,16,08,1, 11.8,1,1, 7.519, 10525.657, 389.118, 52800.491 23/09/22,06:37:06,17,08,1, 11.8,1,1, 7.519, 10525.664, 389.097, 52800.528 23/09/22,06:37:06,18,08,1, 11.8,1,1, 7.519, 10525.684, 389.111, 52800.485 23/09/22,06:37:06,19,08,1, 11.8,1,1, 7.519, 10525.656, 389.114, 52800.492 23/09/22,06:37:07,00,08,1, 11.9,1,1, 7.516, 10525.650, 389.114, 52800.492 23/09/22,06:37:07,01,08,1, 11.9,1,1, 7.516, 10525.652, 389.092, 52800.465 23/09/22,06:37:07,02,08,1, 11.9,1,1, 7.516, 10525.653, 389.111, 52800.461 23/09/22,06:37:07,03,08,1, 11.9,1,1, 7.516, 10525.631, 389.101, 52800.448 23/09/22,06:37:07,04,08,1, 11.9,1,1, 7.516, 10525.639, 389.105, 52800.489 23/09/22,06:37:07,05,08,1, 11.9,1,1, 7.516, 10525.626, 389.111, 52800.514 23/09/22,06:37:07,06,08,1, 11.9,1,1, 7.516, 10525.629, 389.118, 52800.488 23/09/22,06:37:07,07,08,1, 11.9,1,1, 7.516, 10525.626, 389.120, 52800.510 23/09/22,06:37:07,08,08,1, 11.9,1,1, 7.516, 10525.629, 389.120, 52800.494 23/09/22,06:37:07,09,08,1, 11.9,1,1, 7.516, 10525.627, 389.116, 52800.494 23/09/22,06:37:07,10,08,1, 11.9,1,1, 7.516, 10525.623, 389.131, 52800.483 23/09/22,06:37:07,11,08,1, 11.9,1,1, 7.516, 10525.593, 389.098, 52800.498 23/09/22,06:37:07,12,08,1, 11.9,1,1, 7.516, 10525.629, 389.132, 52800.479 23/09/22,06:37:07,13,08,1, 11.9,1,1, 7.516, 10525.627, 389.125, 52800.485 23/09/22,06:37:07,14,08,1, 11.9,1,1, 7.516, 10525.607, 389.119, 52800.497 23/09/22,06:37:07,15,08,1, 11.9,1,1, 7.516, 10525.618, 389.120, 52800.498 23/09/22,06:37:07,16,08,1, 11.9,1,1, 7.516, 10525.618, 389.114, 52800.498 23/09/22,06:37:07,17,08,1, 11.9,1,1, 7.516, 10525.622, 389.113, 52800.507 23/09/22,06:37:07,18,08,1, 11.9,1,1, 7.516, 10525.615, 389.119, 52800.475 23/09/22,06:37:07,19,08,1, 11.9,1,1, 7.516, 10525.595, 389.106, 52800.533 23/09/22,06:37:08,00,08,1, 11.9,1,1, 7.517, 10525.591, 389.106, 52800.533 23/09/22,06:37:08,01,08,1, 11.9,1,1, 7.517, 10525.614, 389.120, 52800.516 23/09/22,06:37:08,02,08,1, 11.9,1,1, 7.517, 10525.588, 389.108, 52800.495 23/09/22,06:37:08,03,08,1, 11.9,1,1, 7.517, 10525.591, 389.136, 52800.508 23/09/22,06:37:08,04,08,1, 11.9,1,1, 7.517, 10525.582, 389.102, 52800.481 23/09/22,06:37:08,05,08,1, 11.9,1,1, 7.517, 10525.571, 389.140, 52800.504 23/09/22,06:37:08,06,08,1, 11.9,1,1, 7.517, 10525.568, 389.119, 52800.626 23/09/22,06:37:08,07,08,1, 11.9,1,1, 7.517, 10525.561, 389.135, 52800.518 23/09/22,06:37:08,08,08,1, 11.9,1,1, 7.517, 10525.577, 389.127, 52800.548 23/09/22,06:37:08,09,08,1, 11.9,1,1, 7.517, 10525.518, 389.133, 52800.541 23/09/22,06:37:08,10,08,1, 11.9,1,1, 7.517, 10525.578, 389.128, 52800.498 23/09/22,06:37:08,11,08,1, 11.9,1,1, 7.517, 10525.562, 389.134, 52800.505 23/09/22,06:37:08,12,08,1, 11.9,1,1, 7.517, 10525.567, 389.141, 52800.503 23/09/22,06:37:08,13,08,1, 11.9,1,1, 7.517, 10525.567, 389.153, 52800.649 23/09/22,06:37:08,14,08,1, 11.9,1,1, 7.517, 10525.533, 389.161, 52800.460 23/09/22,06:37:08,15,08,1, 11.9,1,1, 7.517, 10525.525, 389.157, 52800.527 23/09/22,06:37:08,16,08,1, 11.9,1,1, 7.517, 10525.534, 389.124, 52800.555 23/09/22,06:37:08,17,08,1, 11.9,1,1, 7.517, 10525.555, 389.145, 52800.602 23/09/22,06:37:08,18,08,1, 11.9,1,1, 7.517, 10525.556, 389.144, 52800.542 23/09/22,06:37:08,19,08,1, 11.9,1,1, 7.517, 10525.552, 389.148, 52800.508 23/09/22,06:37:09,00,08,1, 11.9,1,1, 7.519, 10525.550, 389.148, 52800.508 23/09/22,06:37:09,01,08,1, 11.9,1,1, 7.519, 10525.532, 389.153, 52800.499 23/09/22,06:37:09,02,08,1, 11.9,1,1, 7.519, 10525.544, 389.139, 52800.541 23/09/22,06:37:09,03,08,1, 11.9,1,1, 7.519, 10525.534, 389.147, 52800.538 23/09/22,06:37:09,04,08,1, 11.9,1,1, 7.519, 10525.530, 389.116, 52800.532 23/09/22,06:37:09,05,08,1, 11.9,1,1, 7.519, 10525.507, 389.136, 52800.547 23/09/22,06:37:09,06,08,1, 11.9,1,1, 7.519, 10525.532, 389.155, 52800.533 23/09/22,06:37:09,07,08,1, 11.9,1,1, 7.519, 10525.515, 389.164, 52800.545 23/09/22,06:37:09,08,08,1, 11.9,1,1, 7.519, 10525.511, 389.154, 52800.578 23/09/22,06:37:09,09,08,1, 11.9,1,1, 7.519, 10525.498, 389.153, 52800.529 23/09/22,06:37:09,10,08,1, 11.9,1,1, 7.519, 10525.483, 389.153, 52800.523 23/09/22,06:37:09,11,08,1, 11.9,1,1, 7.519, 10525.470, 389.155, 52800.538 23/09/22,06:37:09,12,08,1, 11.9,1,1, 7.519, 10525.489, 389.151, 52800.511 23/09/22,06:37:09,13,08,1, 11.9,1,1, 7.519, 10525.494, 389.168, 52800.570 23/09/22,06:37:09,14,08,1, 11.9,1,1, 7.519, 10525.488, 389.147, 52800.594 23/09/22,06:37:09,15,08,1, 11.9,1,1, 7.519, 10525.488, 389.166, 52800.558 23/09/22,06:37:09,16,08,1, 11.9,1,1, 7.519, 10525.475, 389.150, 52800.564 23/09/22,06:37:09,17,08,1, 11.9,1,1, 7.519, 10525.473, 389.174, 52800.532 23/09/22,06:37:09,18,08,1, 11.9,1,1, 7.519, 10525.488, 389.164, 52800.558 23/09/22,06:37:09,19,08,1, 11.9,1,1, 7.519, 10525.480, 389.153, 52800.569 23/09/22,06:37:10,00,07,1, 11.8,1,1, 7.519, 10525.475, 389.153, 52800.569 23/09/22,06:37:10,01,07,1, 11.8,1,1, 7.519, 10525.475, 389.186, 52800.553 23/09/22,06:37:10,02,07,1, 11.8,1,1, 7.519, 10525.468, 389.157, 52800.532 23/09/22,06:37:10,03,07,1, 11.8,1,1, 7.519, 10525.461, 389.149, 52800.553 23/09/22,06:37:10,04,07,1, 11.8,1,1, 7.519, 10525.468, 389.170, 52800.547 23/09/22,06:37:10,05,07,1, 11.8,1,1, 7.519, 10525.475, 389.170, 52800.564 23/09/22,06:37:10,06,07,1, 11.8,1,1, 7.519, 10525.447, 389.151, 52800.522 23/09/22,06:37:10,07,07,1, 11.8,1,1, 7.519, 10525.459, 389.185, 52800.522 23/09/22,06:37:10,08,07,1, 11.8,1,1, 7.519, 10525.460, 389.167, 52800.537 23/09/22,06:37:10,09,07,1, 11.8,1,1, 7.519, 10525.441, 389.168, 52800.538 23/09/22,06:37:10,10,07,1, 11.8,1,1, 7.519, 10525.458, 389.186, 52800.546 23/09/22,06:37:10,11,07,1, 11.8,1,1, 7.519, 10525.439, 389.188, 52800.541 23/09/22,06:37:10,12,07,1, 11.8,1,1, 7.519, 10525.439, 389.181, 52800.551 23/09/22,06:37:10,13,07,1, 11.8,1,1, 7.519, 10525.430, 389.181, 52800.568 23/09/22,06:37:10,14,07,1, 11.8,1,1, 7.519, 10525.423, 389.198, 52800.584 23/09/22,06:37:10,15,07,1, 11.8,1,1, 7.519, 10525.418, 389.203, 52800.554 23/09/22,06:37:10,16,07,1, 11.8,1,1, 7.519, 10525.448, 389.184, 52800.563 23/09/22,06:37:10,17,07,1, 11.8,1,1, 7.519, 10525.425, 389.167, 52800.560 23/09/22,06:37:10,18,07,1, 11.8,1,1, 7.519, 10525.413, 389.205, 52800.590 23/09/22,06:37:10,19,07,1, 11.8,1,1, 7.519, 10525.419, 389.194, 52800.580 23/09/22,06:37:11,00,07,1, 11.9,1,1, 7.517, 10525.416, 389.194, 52800.580 23/09/22,06:37:11,01,07,1, 11.9,1,1, 7.517, 10525.411, 389.209, 52800.602 23/09/22,06:37:11,02,07,1, 11.9,1,1, 7.517, 10525.416, 389.208, 52800.550 23/09/22,06:37:11,03,07,1, 11.9,1,1, 7.517, 10525.413, 389.187, 52800.585 23/09/22,06:37:11,04,07,1, 11.9,1,1, 7.517, 10525.406, 389.211, 52800.567 23/09/22,06:37:11,05,07,1, 11.9,1,1, 7.517, 10525.413, 389.194, 52800.596 23/09/22,06:37:11,06,07,1, 11.9,1,1, 7.517, 10525.401, 389.184, 52800.566 23/09/22,06:37:11,07,07,1, 11.9,1,1, 7.517, 10525.395, 389.188, 52800.536 23/09/22,06:37:11,08,07,1, 11.9,1,1, 7.517, 10525.384, 389.168, 52800.605 23/09/22,06:37:11,09,07,1, 11.9,1,1, 7.517, 10525.386, 389.179, 52800.583 23/09/22,06:37:11,10,07,1, 11.9,1,1, 7.517, 10525.408, 389.173, 52800.407 23/09/22,06:37:11,11,07,1, 11.9,1,1, 7.517, 10525.353, 389.207, 52800.571 23/09/22,06:37:11,12,07,1, 11.9,1,1, 7.517, 10525.372, 389.231, 52800.582 23/09/22,06:37:11,13,07,1, 11.9,1,1, 7.517, 10525.362, 389.201, 52800.588 23/09/22,06:37:11,14,07,1, 11.9,1,1, 7.517, 10525.365, 389.213, 52800.616 23/09/22,06:37:11,15,07,1, 11.9,1,1, 7.517, 10525.367, 389.219, 52800.573 23/09/22,06:37:11,16,07,1, 11.9,1,1, 7.517, 10525.361, 389.202, 52800.599 23/09/22,06:37:11,17,07,1, 11.9,1,1, 7.517, 10525.367, 389.208, 52800.604 23/09/22,06:37:11,18,07,1, 11.9,1,1, 7.517, 10525.371, 389.210, 52800.605 23/09/22,06:37:11,19,07,1, 11.9,1,1, 7.517, 10525.353, 389.222, 52800.582 23/09/22,06:37:12,00,08,1, 11.9,1,1, 7.516, 10525.349, 389.222, 52800.582 23/09/22,06:37:12,01,08,1, 11.9,1,1, 7.516, 10525.339, 389.214, 52800.629 23/09/22,06:37:12,02,08,1, 11.9,1,1, 7.516, 10525.351, 389.200, 52800.611 23/09/22,06:37:12,03,08,1, 11.9,1,1, 7.516, 10525.365, 389.233, 52800.600 23/09/22,06:37:12,04,08,1, 11.9,1,1, 7.516, 10525.355, 389.245, 52800.642 23/09/22,06:37:12,05,08,1, 11.9,1,1, 7.516, 10525.354, 389.231, 52800.607 23/09/22,06:37:12,06,08,1, 11.9,1,1, 7.516, 10525.347, 389.214, 52800.602 23/09/22,06:37:12,07,08,1, 11.9,1,1, 7.516, 10525.343, 389.225, 52800.634 23/09/22,06:37:12,08,08,1, 11.9,1,1, 7.516, 10525.336, 389.228, 52800.622 23/09/22,06:37:12,09,08,1, 11.9,1,1, 7.516, 10525.338, 389.209, 52800.624 23/09/22,06:37:12,10,08,1, 11.9,1,1, 7.516, 10525.369, 389.213, 52800.628 23/09/22,06:37:12,11,08,1, 11.9,1,1, 7.516, 10525.348, 389.205, 52800.604 23/09/22,06:37:12,12,08,1, 11.9,1,1, 7.516, 10525.348, 389.229, 52800.638 23/09/22,06:37:12,13,08,1, 11.9,1,1, 7.516, 10525.362, 389.224, 52800.635 23/09/22,06:37:12,14,08,1, 11.9,1,1, 7.516, 10525.315, 389.231, 52800.617 23/09/22,06:37:12,15,08,1, 11.9,1,1, 7.516, 10525.334, 389.221, 52800.612 23/09/22,06:37:12,16,08,1, 11.9,1,1, 7.516, 10525.328, 389.230, 52800.623 23/09/22,06:37:12,17,08,1, 11.9,1,1, 7.516, 10525.336, 389.229, 52800.617 23/09/22,06:37:12,18,08,1, 11.9,1,1, 7.516, 10525.351, 389.235, 52800.638 23/09/22,06:37:12,19,08,1, 11.9,1,1, 7.516, 10525.312, 389.229, 52800.484 23/09/22,06:37:13,00,08,1, 11.9,1,1, 7.520, 10525.308, 389.229, 52800.484 23/09/22,06:37:13,01,08,1, 11.9,1,1, 7.520, 10525.267, 389.233, 52800.674 23/09/22,06:37:13,02,08,1, 11.9,1,1, 7.520, 10525.277, 389.240, 52800.651 23/09/22,06:37:13,03,08,1, 11.9,1,1, 7.520, 10525.302, 389.234, 52800.593 23/09/22,06:37:13,04,08,1, 11.9,1,1, 7.520, 10525.312, 389.246, 52800.601 23/09/22,06:37:13,05,08,1, 11.9,1,1, 7.520, 10525.300, 389.235, 52800.604 23/09/22,06:37:13,06,08,1, 11.9,1,1, 7.520, 10525.312, 389.230, 52800.602 23/09/22,06:37:13,07,08,1, 11.9,1,1, 7.520, 10525.320, 389.226, 52800.586 23/09/22,06:37:13,08,08,1, 11.9,1,1, 7.520, 10525.276, 389.229, 52800.596 23/09/22,06:37:13,09,08,1, 11.9,1,1, 7.520, 10525.276, 389.235, 52800.615 23/09/22,06:37:13,10,08,1, 11.9,1,1, 7.520, 10525.310, 389.232, 52800.633 23/09/22,06:37:13,11,08,1, 11.9,1,1, 7.520, 10525.289, 389.216, 52800.616 23/09/22,06:37:13,12,08,1, 11.9,1,1, 7.520, 10525.274, 389.235, 52800.637 23/09/22,06:37:13,13,08,1, 11.9,1,1, 7.520, 10525.280, 389.219, 52800.617 23/09/22,06:37:13,14,08,1, 11.9,1,1, 7.520, 10525.279, 389.243, 52800.627 23/09/22,06:37:13,15,08,1, 11.9,1,1, 7.520, 10525.274, 389.221, 52800.615 23/09/22,06:37:13,16,08,1, 11.9,1,1, 7.520, 10525.288, 389.209, 52800.601 23/09/22,06:37:13,17,08,1, 11.9,1,1, 7.520, 10525.281, 389.241, 52800.626 23/09/22,06:37:13,18,08,1, 11.9,1,1, 7.520, 10525.263, 389.229, 52800.639 23/09/22,06:37:13,19,08,1, 11.9,1,1, 7.520, 10525.258, 389.232, 52800.657 23/09/22,06:37:14,00,08,1, 11.8,1,1, 7.518, 10525.258, 389.232, 52800.657 23/09/22,06:37:14,01,08,1, 11.8,1,1, 7.518, 10525.253, 389.234, 52800.646 23/09/22,06:37:14,02,08,1, 11.8,1,1, 7.518, 10525.282, 389.244, 52800.639 23/09/22,06:37:14,03,08,1, 11.8,1,1, 7.518, 10525.259, 389.245, 52800.663 23/09/22,06:37:14,04,08,1, 11.8,1,1, 7.518, 10525.259, 389.226, 52800.635 23/09/22,06:37:14,05,08,1, 11.8,1,1, 7.518, 10525.285, 389.219, 52800.641 23/09/22,06:37:14,06,08,1, 11.8,1,1, 7.518, 10525.271, 389.233, 52800.602 23/09/22,06:37:14,07,08,1, 11.8,1,1, 7.518, 10525.283, 389.245, 52800.628 23/09/22,06:37:14,08,08,1, 11.8,1,1, 7.518, 10525.262, 389.215, 52800.642 23/09/22,06:37:14,09,08,1, 11.8,1,1, 7.518, 10525.256, 389.237, 52800.631 23/09/22,06:37:14,10,08,1, 11.8,1,1, 7.518, 10525.265, 389.256, 52800.622 23/09/22,06:37:14,11,08,1, 11.8,1,1, 7.518, 10525.259, 389.242, 52800.638 23/09/22,06:37:14,12,08,1, 11.8,1,1, 7.518, 10525.235, 389.255, 52800.736 23/09/22,06:37:14,13,08,1, 11.8,1,1, 7.518, 10525.256, 389.265, 52800.648 23/09/22,06:37:14,14,08,1, 11.8,1,1, 7.518, 10525.235, 389.259, 52800.610 23/09/22,06:37:14,15,08,1, 11.8,1,1, 7.518, 10525.250, 389.248, 52800.585 23/09/22,06:37:14,16,08,1, 11.8,1,1, 7.518, 10525.243, 389.255, 52800.603 23/09/22,06:37:14,17,08,1, 11.8,1,1, 7.518, 10525.227, 389.265, 52800.632 23/09/22,06:37:14,18,08,1, 11.8,1,1, 7.518, 10525.235, 389.248, 52800.619 23/09/22,06:37:14,19,08,1, 11.8,1,1, 7.518, 10525.240, 389.246, 52800.648 23/09/22,06:37:15,00,07,1, 11.9,1,1, 7.514, 10525.233, 389.246, 52800.648 23/09/22,06:37:15,01,07,1, 11.9,1,1, 7.514, 10525.245, 389.275, 52800.643 23/09/22,06:37:15,02,07,1, 11.9,1,1, 7.514, 10525.245, 389.282, 52800.645 23/09/22,06:37:15,03,07,1, 11.9,1,1, 7.514, 10525.260, 389.282, 52800.660 23/09/22,06:37:15,04,07,1, 11.9,1,1, 7.514, 10525.254, 389.265, 52800.632 23/09/22,06:37:15,05,07,1, 11.9,1,1, 7.514, 10525.226, 389.270, 52800.639 23/09/22,06:37:15,06,07,1, 11.9,1,1, 7.514, 10525.259, 389.267, 52800.608 23/09/22,06:37:15,07,07,1, 11.9,1,1, 7.514, 10525.203, 389.292, 52800.824 23/09/22,06:37:15,08,07,1, 11.9,1,1, 7.514, 10525.210, 389.282, 52800.720 23/09/22,06:37:15,09,07,1, 11.9,1,1, 7.514, 10525.222, 389.270, 52800.687 23/09/22,06:37:15,10,07,1, 11.9,1,1, 7.514, 10525.221, 389.264, 52800.680 23/09/22,06:37:15,11,07,1, 11.9,1,1, 7.514, 10525.213, 389.290, 52800.660 23/09/22,06:37:15,12,07,1, 11.9,1,1, 7.514, 10525.226, 389.279, 52800.661 23/09/22,06:37:15,13,07,1, 11.9,1,1, 7.514, 10525.241, 389.286, 52800.636 23/09/22,06:37:15,14,07,1, 11.9,1,1, 7.514, 10525.213, 389.273, 52800.629 23/09/22,06:37:15,15,07,1, 11.9,1,1, 7.514, 10525.224, 389.265, 52800.641 23/09/22,06:37:15,16,07,1, 11.9,1,1, 7.514, 10525.209, 389.272, 52800.651 23/09/22,06:37:15,17,07,1, 11.9,1,1, 7.514, 10525.238, 389.276, 52800.662 23/09/22,06:37:15,18,07,1, 11.9,1,1, 7.514, 10525.202, 389.260, 52800.658 23/09/22,06:37:15,19,07,1, 11.9,1,1, 7.514, 10525.225, 389.274, 52800.677 23/09/22,06:37:16,00,08,1, 11.9,1,1, 7.521, 10525.224, 389.274, 52800.677 23/09/22,06:37:16,01,08,1, 11.9,1,1, 7.521, 10525.208, 389.299, 52800.704 23/09/22,06:37:16,02,08,1, 11.9,1,1, 7.521, 10525.229, 389.268, 52800.646 23/09/22,06:37:16,03,08,1, 11.9,1,1, 7.521, 10525.214, 389.281, 52800.667 23/09/22,06:37:16,04,08,1, 11.9,1,1, 7.521, 10525.237, 389.284, 52800.660 23/09/22,06:37:16,05,08,1, 11.9,1,1, 7.521, 10525.211, 389.284, 52800.670 23/09/22,06:37:16,06,08,1, 11.9,1,1, 7.521, 10525.206, 389.299, 52800.674 23/09/22,06:37:16,07,08,1, 11.9,1,1, 7.521, 10525.204, 389.270, 52800.700 23/09/22,06:37:16,08,08,1, 11.9,1,1, 7.521, 10525.217, 389.273, 52800.693 23/09/22,06:37:16,09,08,1, 11.9,1,1, 7.521, 10525.232, 389.283, 52800.687 23/09/22,06:37:16,10,08,1, 11.9,1,1, 7.521, 10525.206, 389.282, 52800.671 23/09/22,06:37:16,11,08,1, 11.9,1,1, 7.521, 10525.205, 389.295, 52800.651 23/09/22,06:37:16,12,08,1, 11.9,1,1, 7.521, 10525.204, 389.307, 52800.656 23/09/22,06:37:16,13,08,1, 11.9,1,1, 7.521, 10525.200, 389.303, 52800.687 23/09/22,06:37:16,14,08,1, 11.9,1,1, 7.521, 10525.207, 389.296, 52800.681 23/09/22,06:37:16,15,08,1, 11.9,1,1, 7.521, 10525.215, 389.280, 52800.614 23/09/22,06:37:16,16,08,1, 11.9,1,1, 7.521, 10525.248, 389.284, 52800.670 23/09/22,06:37:16,17,08,1, 11.9,1,1, 7.521, 10525.222, 389.310, 52800.678 23/09/22,06:37:16,18,08,1, 11.9,1,1, 7.521, 10525.211, 389.295, 52800.561 23/09/22,06:37:16,19,08,1, 11.9,1,1, 7.521, 10525.241, 389.296, 52800.778 23/09/22,06:37:17,00,08,1, 11.9,1,1, 7.522, 10525.241, 389.296, 52800.778 23/09/22,06:37:17,01,08,1, 11.9,1,1, 7.522, 10525.213, 389.293, 52800.631 23/09/22,06:37:17,02,08,1, 11.9,1,1, 7.522, 10525.225, 389.276, 52800.637 23/09/22,06:37:17,03,08,1, 11.9,1,1, 7.522, 10525.221, 389.299, 52800.663 23/09/22,06:37:17,04,08,1, 11.9,1,1, 7.522, 10525.227, 389.309, 52800.704 23/09/22,06:37:17,05,08,1, 11.9,1,1, 7.522, 10525.212, 389.290, 52800.690 23/09/22,06:37:17,06,08,1, 11.9,1,1, 7.522, 10525.227, 389.321, 52800.697 23/09/22,06:37:17,07,08,1, 11.9,1,1, 7.522, 10525.222, 389.324, 52800.684 23/09/22,06:37:17,08,08,1, 11.9,1,1, 7.522, 10525.238, 389.316, 52800.727 23/09/22,06:37:17,09,08,1, 11.9,1,1, 7.522, 10525.218, 389.332, 52800.708 23/09/22,06:37:17,10,08,1, 11.9,1,1, 7.522, 10525.198, 389.319, 52800.705 23/09/22,06:37:17,11,08,1, 11.9,1,1, 7.522, 10525.199, 389.334, 52800.694 23/09/22,06:37:17,12,08,1, 11.9,1,1, 7.522, 10525.196, 389.334, 52800.674 23/09/22,06:37:17,13,08,1, 11.9,1,1, 7.522, 10525.195, 389.327, 52800.679 23/09/22,06:37:17,14,08,1, 11.9,1,1, 7.522, 10525.203, 389.333, 52800.664 23/09/22,06:37:17,15,08,1, 11.9,1,1, 7.522, 10525.200, 389.345, 52800.698 23/09/22,06:37:17,16,08,1, 11.9,1,1, 7.522, 10525.233, 389.336, 52800.625 23/09/22,06:37:17,17,08,1, 11.9,1,1, 7.522, 10525.170, 389.350, 52800.681 23/09/22,06:37:17,18,08,1, 11.9,1,1, 7.522, 10525.211, 389.338, 52800.715 23/09/22,06:37:17,19,08,1, 11.9,1,1, 7.522, 10525.210, 389.341, 52800.690 23/09/22,06:37:18,00,07,1, 11.9,1,1, 7.520, 10525.208, 389.341, 52800.690 23/09/22,06:37:18,01,07,1, 11.9,1,1, 7.520, 10525.202, 389.364, 52800.698 23/09/22,06:37:18,02,07,1, 11.9,1,1, 7.520, 10525.226, 389.339, 52800.721 23/09/22,06:37:18,03,07,1, 11.9,1,1, 7.520, 10525.211, 389.350, 52800.711 23/09/22,06:37:18,04,07,1, 11.9,1,1, 7.520, 10525.220, 389.354, 52800.701 23/09/22,06:37:18,05,07,1, 11.9,1,1, 7.520, 10525.211, 389.344, 52800.713 23/09/22,06:37:18,06,07,1, 11.9,1,1, 7.520, 10525.182, 389.359, 52800.712 23/09/22,06:37:18,07,07,1, 11.9,1,1, 7.520, 10525.199, 389.349, 52800.652 23/09/22,06:37:18,08,07,1, 11.9,1,1, 7.520, 10525.217, 389.340, 52800.710 23/09/22,06:37:18,09,07,1, 11.9,1,1, 7.520, 10525.196, 389.353, 52800.689 23/09/22,06:37:18,10,07,1, 11.9,1,1, 7.520, 10525.206, 389.357, 52800.684 23/09/22,06:37:18,11,07,1, 11.9,1,1, 7.520, 10525.217, 389.349, 52800.722 23/09/22,06:37:18,12,07,1, 11.9,1,1, 7.520, 10525.206, 389.349, 52800.696 23/09/22,06:37:18,13,07,1, 11.9,1,1, 7.520, 10525.234, 389.348, 52800.698 23/09/22,06:37:18,14,07,1, 11.9,1,1, 7.520, 10525.212, 389.360, 52800.708 23/09/22,06:37:18,15,07,1, 11.9,1,1, 7.520, 10525.214, 389.361, 52800.676 23/09/22,06:37:18,16,07,1, 11.9,1,1, 7.520, 10525.222, 389.369, 52800.680 23/09/22,06:37:18,17,07,1, 11.9,1,1, 7.520, 10525.226, 389.360, 52800.667 23/09/22,06:37:18,18,07,1, 11.9,1,1, 7.520, 10525.234, 389.376, 52800.701 23/09/22,06:37:18,19,07,1, 11.9,1,1, 7.520, 10525.242, 389.354, 52800.724 23/09/22,06:37:19,00,07,1, 11.9,1,1, 7.521, 10525.241, 389.354, 52800.724 23/09/22,06:37:19,01,07,1, 11.9,1,1, 7.521, 10525.241, 389.369, 52800.700 23/09/22,06:37:19,02,07,1, 11.9,1,1, 7.521, 10525.212, 389.370, 52800.729 23/09/22,06:37:19,03,07,1, 11.9,1,1, 7.521, 10525.208, 389.374, 52800.704 23/09/22,06:37:19,04,07,1, 11.9,1,1, 7.521, 10525.238, 389.393, 52800.686 23/09/22,06:37:19,05,07,1, 11.9,1,1, 7.521, 10525.225, 389.384, 52800.708 23/09/22,06:37:19,06,07,1, 11.9,1,1, 7.521, 10525.229, 389.419, 52800.749 23/09/22,06:37:19,07,07,1, 11.9,1,1, 7.521, 10525.232, 389.387, 52800.726 23/09/22,06:37:19,08,07,1, 11.9,1,1, 7.521, 10525.217, 389.391, 52800.737 23/09/22,06:37:19,09,07,1, 11.9,1,1, 7.521, 10525.234, 389.376, 52800.723 23/09/22,06:37:19,10,07,1, 11.9,1,1, 7.521, 10525.237, 389.391, 52800.721 23/09/22,06:37:19,11,07,1, 11.9,1,1, 7.521, 10525.229, 389.388, 52800.726 23/09/22,06:37:19,12,07,1, 11.9,1,1, 7.521, 10525.227, 389.405, 52800.688 23/09/22,06:37:19,13,07,1, 11.9,1,1, 7.521, 10525.254, 389.398, 52800.693 23/09/22,06:37:19,14,07,1, 11.9,1,1, 7.521, 10525.223, 389.428, 52800.700 23/09/22,06:37:19,15,07,1, 11.9,1,1, 7.521, 10525.252, 389.399, 52800.707 23/09/22,06:37:19,16,07,1, 11.9,1,1, 7.521, 10525.242, 389.420, 52800.705 23/09/22,06:37:19,17,07,1, 11.9,1,1, 7.521, 10525.226, 389.429, 52800.716 23/09/22,06:37:19,18,07,1, 11.9,1,1, 7.521, 10525.219, 389.418, 52800.700 23/09/22,06:37:19,19,07,1, 11.9,1,1, 7.521, 10525.233, 389.420, 52800.671 23/09/22,06:37:20,00,07,1, 11.9,1,1, 7.523, 10525.233, 389.420, 52800.671 23/09/22,06:37:20,01,07,1, 11.9,1,1, 7.523, 10525.254, 389.428, 52800.701 23/09/22,06:37:20,02,07,1, 11.9,1,1, 7.523, 10525.265, 389.418, 52800.705 23/09/22,06:37:20,03,07,1, 11.9,1,1, 7.523, 10525.248, 389.449, 52800.700 23/09/22,06:37:20,04,07,1, 11.9,1,1, 7.523, 10525.259, 389.416, 52800.731 23/09/22,06:37:20,05,07,1, 11.9,1,1, 7.523, 10525.261, 389.430, 52800.682 23/09/22,06:37:20,06,07,1, 11.9,1,1, 7.523, 10525.252, 389.437, 52800.712 23/09/22,06:37:20,07,07,1, 11.9,1,1, 7.523, 10525.263, 389.435, 52800.736 23/09/22,06:37:20,08,07,1, 11.9,1,1, 7.523, 10525.284, 389.422, 52800.711 23/09/22,06:37:20,09,07,1, 11.9,1,1, 7.523, 10525.232, 389.422, 52800.712 23/09/22,06:37:20,10,07,1, 11.9,1,1, 7.523, 10525.255, 389.453, 52800.750 23/09/22,06:37:20,11,07,1, 11.9,1,1, 7.523, 10525.255, 389.432, 52800.703 23/09/22,06:37:20,12,07,1, 11.9,1,1, 7.523, 10525.260, 389.450, 52800.730 23/09/22,06:37:20,13,07,1, 11.9,1,1, 7.523, 10525.264, 389.459, 52800.700 23/09/22,06:37:20,14,07,1, 11.9,1,1, 7.523, 10525.271, 389.469, 52800.736 23/09/22,06:37:20,15,07,1, 11.9,1,1, 7.523, 10525.225, 389.460, 52800.729 23/09/22,06:37:20,16,07,1, 11.9,1,1, 7.523, 10525.261, 389.479, 52800.771 23/09/22,06:37:20,17,07,1, 11.9,1,1, 7.523, 10525.249, 389.455, 52800.735 23/09/22,06:37:20,18,07,1, 11.9,1,1, 7.523, 10525.264, 389.483, 52800.711 23/09/22,06:37:20,19,07,1, 11.9,1,1, 7.523, 10525.283, 389.481, 52800.734 23/09/22,06:37:21,00,07,1, 11.9,1,1, 7.514, 10525.283, 389.481, 52800.734 23/09/22,06:37:21,01,07,1, 11.9,1,1, 7.514, 10525.311, 389.476, 52800.742 23/09/22,06:37:21,02,07,1, 11.9,1,1, 7.514, 10525.315, 389.486, 52800.738 23/09/22,06:37:21,03,07,1, 11.9,1,1, 7.514, 10525.290, 389.474, 52800.714 23/09/22,06:37:21,04,07,1, 11.9,1,1, 7.514, 10525.300, 389.509, 52800.728 23/09/22,06:37:21,05,07,1, 11.9,1,1, 7.514, 10525.295, 389.505, 52800.745 23/09/22,06:37:21,06,07,1, 11.9,1,1, 7.514, 10525.294, 389.473, 52800.706 23/09/22,06:37:21,07,07,1, 11.9,1,1, 7.514, 10525.304, 389.480, 52800.745 23/09/22,06:37:21,08,07,1, 11.9,1,1, 7.514, 10525.301, 389.491, 52800.768 23/09/22,06:37:21,09,07,1, 11.9,1,1, 7.514, 10525.312, 389.484, 52800.715 23/09/22,06:37:21,10,07,1, 11.9,1,1, 7.514, 10525.305, 389.497, 52800.712 23/09/22,06:37:21,11,07,1, 11.9,1,1, 7.514, 10525.289, 389.473, 52800.742 23/09/22,06:37:21,12,07,1, 11.9,1,1, 7.514, 10525.289, 389.499, 52800.876 23/09/22,06:37:21,13,07,1, 11.9,1,1, 7.514, 10525.335, 389.508, 52800.805 23/09/22,06:37:21,14,07,1, 11.9,1,1, 7.514, 10525.287, 389.507, 52800.710 23/09/22,06:37:21,15,07,1, 11.9,1,1, 7.514, 10525.302, 389.498, 52800.717 23/09/22,06:37:21,16,07,1, 11.9,1,1, 7.514, 10525.313, 389.504, 52800.715 23/09/22,06:37:21,17,07,1, 11.9,1,1, 7.514, 10525.332, 389.518, 52800.751 23/09/22,06:37:21,18,07,1, 11.9,1,1, 7.514, 10525.314, 389.529, 52800.760 23/09/22,06:37:21,19,07,1, 11.9,1,1, 7.514, 10525.313, 389.526, 52800.758 23/09/22,06:37:22,00,07,1, 11.9,1,1, 7.517, 10525.308, 389.526, 52800.758 23/09/22,06:37:22,01,07,1, 11.9,1,1, 7.517, 10525.325, 389.525, 52800.733 23/09/22,06:37:22,02,07,1, 11.9,1,1, 7.517, 10525.327, 389.528, 52800.744 23/09/22,06:37:22,03,07,1, 11.9,1,1, 7.517, 10525.347, 389.521, 52800.742 23/09/22,06:37:22,04,07,1, 11.9,1,1, 7.517, 10525.331, 389.546, 52800.702 23/09/22,06:37:22,05,07,1, 11.9,1,1, 7.517, 10525.336, 389.531, 52800.739 23/09/22,06:37:22,06,07,1, 11.9,1,1, 7.517, 10525.318, 389.541, 52800.724 23/09/22,06:37:22,07,07,1, 11.9,1,1, 7.517, 10525.328, 389.557, 52800.753 23/09/22,06:37:22,08,07,1, 11.9,1,1, 7.517, 10525.333, 389.534, 52800.727 23/09/22,06:37:22,09,07,1, 11.9,1,1, 7.517, 10525.343, 389.535, 52800.750 23/09/22,06:37:22,10,07,1, 11.9,1,1, 7.517, 10525.363, 389.551, 52800.765 23/09/22,06:37:22,11,07,1, 11.9,1,1, 7.517, 10525.358, 389.555, 52800.741 23/09/22,06:37:22,12,07,1, 11.9,1,1, 7.517, 10525.335, 389.542, 52800.744 23/09/22,06:37:22,13,07,1, 11.9,1,1, 7.517, 10525.359, 389.535, 52800.744 23/09/22,06:37:22,14,07,1, 11.9,1,1, 7.517, 10525.353, 389.559, 52800.759 23/09/22,06:37:22,15,07,1, 11.9,1,1, 7.517, 10525.368, 389.571, 52800.754 23/09/22,06:37:22,16,07,1, 11.9,1,1, 7.517, 10525.374, 389.572, 52800.753 23/09/22,06:37:22,17,07,1, 11.9,1,1, 7.517, 10525.370, 389.562, 52800.781 23/09/22,06:37:22,18,07,1, 11.9,1,1, 7.517, 10525.375, 389.572, 52800.762 23/09/22,06:37:22,19,07,1, 11.9,1,1, 7.517, 10525.346, 389.556, 52800.742 23/09/22,06:37:23,00,07,1, 11.8,1,1, 7.520, 10525.341, 389.556, 52800.742 23/09/22,06:37:23,01,07,1, 11.8,1,1, 7.520, 10525.351, 389.560, 52800.765 23/09/22,06:37:23,02,07,1, 11.8,1,1, 7.520, 10525.371, 389.590, 52800.770 23/09/22,06:37:23,03,07,1, 11.8,1,1, 7.520, 10525.371, 389.560, 52800.770 23/09/22,06:37:23,04,07,1, 11.8,1,1, 7.520, 10525.370, 389.573, 52800.793 23/09/22,06:37:23,05,07,1, 11.8,1,1, 7.520, 10525.368, 389.597, 52800.776 23/09/22,06:37:23,06,07,1, 11.8,1,1, 7.520, 10525.372, 389.581, 52800.742 23/09/22,06:37:23,07,07,1, 11.8,1,1, 7.520, 10525.353, 389.585, 52800.736 23/09/22,06:37:23,08,07,1, 11.8,1,1, 7.520, 10525.383, 389.595, 52800.757 23/09/22,06:37:23,09,07,1, 11.8,1,1, 7.520, 10525.380, 389.592, 52800.733 23/09/22,06:37:23,10,07,1, 11.8,1,1, 7.520, 10525.385, 389.581, 52800.751 23/09/22,06:37:23,11,07,1, 11.8,1,1, 7.520, 10525.353, 389.575, 52800.704 23/09/22,06:37:23,12,07,1, 11.8,1,1, 7.520, 10525.406, 389.601, 52800.718 23/09/22,06:37:23,13,07,1, 11.8,1,1, 7.520, 10525.405, 389.593, 52800.775 23/09/22,06:37:23,14,07,1, 11.8,1,1, 7.520, 10525.408, 389.610, 52800.758 23/09/22,06:37:23,15,07,1, 11.8,1,1, 7.520, 10525.399, 389.630, 52800.749 23/09/22,06:37:23,16,07,1, 11.8,1,1, 7.520, 10525.413, 389.618, 52800.755 23/09/22,06:37:23,17,07,1, 11.8,1,1, 7.520, 10525.437, 389.599, 52800.727 23/09/22,06:37:23,18,07,1, 11.8,1,1, 7.520, 10525.428, 389.613, 52800.746 23/09/22,06:37:23,19,07,1, 11.8,1,1, 7.520, 10525.423, 389.623, 52800.722 23/09/22,06:37:24,00,06,1, 11.9,1,1, 7.520, 10525.416, 389.623, 52800.722 23/09/22,06:37:24,01,06,1, 11.9,1,1, 7.520, 10525.448, 389.632, 52800.758 23/09/22,06:37:24,02,06,1, 11.9,1,1, 7.520, 10525.416, 389.612, 52800.737 23/09/22,06:37:24,03,06,1, 11.9,1,1, 7.520, 10525.446, 389.616, 52800.735 23/09/22,06:37:24,04,06,1, 11.9,1,1, 7.520, 10525.445, 389.640, 52800.756 23/09/22,06:37:24,05,06,1, 11.9,1,1, 7.520, 10525.428, 389.632, 52800.785 23/09/22,06:37:24,06,06,1, 11.9,1,1, 7.520, 10525.478, 389.629, 52800.781 23/09/22,06:37:24,07,06,1, 11.9,1,1, 7.520, 10525.466, 389.645, 52800.735 23/09/22,06:37:24,08,06,1, 11.9,1,1, 7.520, 10525.460, 389.633, 52800.767 23/09/22,06:37:24,09,06,1, 11.9,1,1, 7.520, 10525.490, 389.648, 52800.772 23/09/22,06:37:24,10,06,1, 11.9,1,1, 7.520, 10525.459, 389.648, 52800.735 23/09/22,06:37:24,11,06,1, 11.9,1,1, 7.520, 10525.481, 389.665, 52800.778 23/09/22,06:37:24,12,06,1, 11.9,1,1, 7.520, 10525.471, 389.660, 52800.764 23/09/22,06:37:24,13,06,1, 11.9,1,1, 7.520, 10525.472, 389.657, 52800.758 23/09/22,06:37:24,14,06,1, 11.9,1,1, 7.520, 10525.510, 389.658, 52800.761 23/09/22,06:37:24,15,06,1, 11.9,1,1, 7.520, 10525.524, 389.666, 52800.750 23/09/22,06:37:24,16,06,1, 11.9,1,1, 7.520, 10525.502, 389.650, 52800.729 23/09/22,06:37:24,17,06,1, 11.9,1,1, 7.520, 10525.522, 389.652, 52800.784 23/09/22,06:37:24,18,06,1, 11.9,1,1, 7.520, 10525.483, 389.660, 52800.770 23/09/22,06:37:24,19,06,1, 11.9,1,1, 7.520, 10525.542, 389.671, 52800.767 23/09/22,06:37:25,00,07,1, 11.9,1,1, 7.521, 10525.541, 389.671, 52800.767 23/09/22,06:37:25,01,07,1, 11.9,1,1, 7.521, 10525.533, 389.651, 52800.799 23/09/22,06:37:25,02,07,1, 11.9,1,1, 7.521, 10525.539, 389.653, 52800.747 23/09/22,06:37:25,03,07,1, 11.9,1,1, 7.521, 10525.538, 389.651, 52800.769 23/09/22,06:37:25,04,07,1, 11.9,1,1, 7.521, 10525.556, 389.645, 52800.768 23/09/22,06:37:25,05,07,1, 11.9,1,1, 7.521, 10525.526, 389.673, 52800.789 23/09/22,06:37:25,06,07,1, 11.9,1,1, 7.521, 10525.538, 389.672, 52800.770 23/09/22,06:37:25,07,07,1, 11.9,1,1, 7.521, 10525.536, 389.667, 52800.772 23/09/22,06:37:25,08,07,1, 11.9,1,1, 7.521, 10525.540, 389.659, 52800.767 23/09/22,06:37:25,09,07,1, 11.9,1,1, 7.521, 10525.543, 389.681, 52800.761 23/09/22,06:37:25,10,07,1, 11.9,1,1, 7.521, 10525.556, 389.655, 52800.767 23/09/22,06:37:25,11,07,1, 11.9,1,1, 7.521, 10525.551, 389.673, 52800.790 23/09/22,06:37:25,12,07,1, 11.9,1,1, 7.521, 10525.566, 389.678, 52800.767 23/09/22,06:37:25,13,07,1, 11.9,1,1, 7.521, 10525.569, 389.671, 52800.775 23/09/22,06:37:25,14,07,1, 11.9,1,1, 7.521, 10525.560, 389.676, 52801.035 23/09/22,06:37:25,15,07,1, 11.9,1,1, 7.521, 10525.619, 389.682, 52800.752 23/09/22,06:37:25,16,07,1, 11.9,1,1, 7.521, 10525.612, 389.661, 52800.718 23/09/22,06:37:25,17,07,1, 11.9,1,1, 7.521, 10525.598, 389.676, 52800.741 23/09/22,06:37:25,18,07,1, 11.9,1,1, 7.521, 10525.604, 389.689, 52800.730 23/09/22,06:37:25,19,07,1, 11.9,1,1, 7.521, 10525.569, 389.682, 52800.756 23/09/22,06:37:26,00,08,1, 11.9,1,1, 7.524, 10525.566, 389.682, 52800.756 23/09/22,06:37:26,01,08,1, 11.9,1,1, 7.524, 10525.593, 389.682, 52800.789 23/09/22,06:37:26,02,08,1, 11.9,1,1, 7.524, 10525.586, 389.664, 52800.757 23/09/22,06:37:26,03,08,1, 11.9,1,1, 7.524, 10525.603, 389.671, 52800.783 23/09/22,06:37:26,04,08,1, 11.9,1,1, 7.524, 10525.603, 389.677, 52800.779 23/09/22,06:37:26,05,08,1, 11.9,1,1, 7.524, 10525.606, 389.680, 52800.764 23/09/22,06:37:26,06,08,1, 11.9,1,1, 7.524, 10525.590, 389.709, 52800.749 23/09/22,06:37:26,07,08,1, 11.9,1,1, 7.524, 10525.630, 389.700, 52800.782 23/09/22,06:37:26,08,08,1, 11.9,1,1, 7.524, 10525.621, 389.703, 52800.794 23/09/22,06:37:26,09,08,1, 11.9,1,1, 7.524, 10525.599, 389.692, 52800.775 23/09/22,06:37:26,10,08,1, 11.9,1,1, 7.524, 10525.613, 389.689, 52800.787 23/09/22,06:37:26,11,08,1, 11.9,1,1, 7.524, 10525.640, 389.685, 52800.585 23/09/22,06:37:26,12,08,1, 11.9,1,1, 7.524, 10525.657, 389.706, 52800.722 23/09/22,06:37:26,13,08,1, 11.9,1,1, 7.524, 10525.634, 389.688, 52800.733 23/09/22,06:37:26,14,08,1, 11.9,1,1, 7.524, 10525.640, 389.733, 52800.806 23/09/22,06:37:26,15,08,1, 11.9,1,1, 7.524, 10525.652, 389.723, 52800.799 23/09/22,06:37:26,16,08,1, 11.9,1,1, 7.524, 10525.644, 389.713, 52800.826 23/09/22,06:37:26,17,08,1, 11.9,1,1, 7.524, 10525.666, 389.706, 52800.792 23/09/22,06:37:26,18,08,1, 11.9,1,1, 7.524, 10525.630, 389.689, 52800.811 23/09/22,06:37:26,19,08,1, 11.9,1,1, 7.524, 10525.661, 389.729, 52800.794 23/09/22,06:37:27,00,07,1, 11.9,1,1, 7.521, 10525.658, 389.729, 52800.794 23/09/22,06:37:27,01,07,1, 11.9,1,1, 7.521, 10525.660, 389.715, 52800.772 23/09/22,06:37:27,02,07,1, 11.9,1,1, 7.521, 10525.672, 389.701, 52800.777 23/09/22,06:37:27,03,07,1, 11.9,1,1, 7.521, 10525.662, 389.711, 52800.788 23/09/22,06:37:27,04,07,1, 11.9,1,1, 7.521, 10525.685, 389.720, 52800.821 23/09/22,06:37:27,05,07,1, 11.9,1,1, 7.521, 10525.664, 389.703, 52800.799 23/09/22,06:37:27,06,07,1, 11.9,1,1, 7.521, 10525.658, 389.717, 52800.751 23/09/22,06:37:27,07,07,1, 11.9,1,1, 7.521, 10525.686, 389.710, 52800.773 23/09/22,06:37:27,08,07,1, 11.9,1,1, 7.521, 10525.693, 389.725, 52800.755 23/09/22,06:37:27,09,07,1, 11.9,1,1, 7.521, 10525.670, 389.741, 52800.789 23/09/22,06:37:27,10,07,1, 11.9,1,1, 7.521, 10525.709, 389.719, 52800.801 23/09/22,06:37:27,11,07,1, 11.9,1,1, 7.521, 10525.702, 389.719, 52800.792 23/09/22,06:37:27,12,07,1, 11.9,1,1, 7.521, 10525.729, 389.728, 52800.773 23/09/22,06:37:27,13,07,1, 11.9,1,1, 7.521, 10525.717, 389.742, 52800.794 23/09/22,06:37:27,14,07,1, 11.9,1,1, 7.521, 10525.709, 389.732, 52800.783 23/09/22,06:37:27,15,07,1, 11.9,1,1, 7.521, 10525.729, 389.740, 52800.806 23/09/22,06:37:27,16,07,1, 11.9,1,1, 7.521, 10525.735, 389.753, 52800.766 23/09/22,06:37:27,17,07,1, 11.9,1,1, 7.521, 10525.748, 389.748, 52800.819 23/09/22,06:37:27,18,07,1, 11.9,1,1, 7.521, 10525.728, 389.741, 52800.806 23/09/22,06:37:27,19,07,1, 11.9,1,1, 7.521, 10525.735, 389.747, 52800.821 23/09/22,06:37:28,00,07,1, 11.9,1,1, 7.522, 10525.733, 389.747, 52800.821 23/09/22,06:37:28,01,07,1, 11.9,1,1, 7.522, 10525.757, 389.764, 52800.769 23/09/22,06:37:28,02,07,1, 11.9,1,1, 7.522, 10525.753, 389.764, 52800.791 23/09/22,06:37:28,03,07,1, 11.9,1,1, 7.522, 10525.763, 389.747, 52800.779 23/09/22,06:37:28,04,07,1, 11.9,1,1, 7.522, 10525.772, 389.742, 52800.794 23/09/22,06:37:28,05,07,1, 11.9,1,1, 7.522, 10525.769, 389.775, 52800.792 23/09/22,06:37:28,06,07,1, 11.9,1,1, 7.522, 10525.775, 389.767, 52800.831 23/09/22,06:37:28,07,07,1, 11.9,1,1, 7.522, 10525.750, 389.778, 52800.791 23/09/22,06:37:28,08,07,1, 11.9,1,1, 7.522, 10525.760, 389.770, 52800.777 23/09/22,06:37:28,09,07,1, 11.9,1,1, 7.522, 10525.775, 389.757, 52800.811 23/09/22,06:37:28,10,07,1, 11.9,1,1, 7.522, 10525.776, 389.763, 52800.811 23/09/22,06:37:28,11,07,1, 11.9,1,1, 7.522, 10525.778, 389.773, 52800.822 23/09/22,06:37:28,12,07,1, 11.9,1,1, 7.522, 10525.776, 389.778, 52800.845 23/09/22,06:37:28,13,07,1, 11.9,1,1, 7.522, 10525.800, 389.791, 52800.821 23/09/22,06:37:28,14,07,1, 11.9,1,1, 7.522, 10525.796, 389.808, 52800.809 23/09/22,06:37:28,15,07,1, 11.9,1,1, 7.522, 10525.798, 389.756, 52800.804 23/09/22,06:37:28,16,07,1, 11.9,1,1, 7.522, 10525.792, 389.796, 52800.795 23/09/22,06:37:28,17,07,1, 11.9,1,1, 7.522, 10525.794, 389.789, 52800.810 23/09/22,06:37:28,18,07,1, 11.9,1,1, 7.522, 10525.810, 389.787, 52800.820 23/09/22,06:37:28,19,07,1, 11.9,1,1, 7.522, 10525.826, 389.769, 52800.830 23/09/22,06:37:29,00,07,1, 11.9,1,1, 7.519, 10525.825, 389.769, 52800.830 23/09/22,06:37:29,01,07,1, 11.9,1,1, 7.519, 10525.831, 389.786, 52800.838 23/09/22,06:37:29,02,07,1, 11.9,1,1, 7.519, 10525.809, 389.787, 52800.769 23/09/22,06:37:29,03,07,1, 11.9,1,1, 7.519, 10525.823, 389.793, 52800.821 23/09/22,06:37:29,04,07,1, 11.9,1,1, 7.519, 10525.829, 389.786, 52800.829 23/09/22,06:37:29,05,07,1, 11.9,1,1, 7.519, 10525.849, 389.759, 52800.821 23/09/22,06:37:29,06,07,1, 11.9,1,1, 7.519, 10525.833, 389.790, 52800.798 23/09/22,06:37:29,07,07,1, 11.9,1,1, 7.519, 10525.810, 389.800, 52800.787 23/09/22,06:37:29,08,07,1, 11.9,1,1, 7.519, 10525.839, 389.812, 52800.839 23/09/22,06:37:29,09,07,1, 11.9,1,1, 7.519, 10525.831, 389.821, 52800.833 23/09/22,06:37:29,10,07,1, 11.9,1,1, 7.519, 10525.830, 389.785, 52800.676 23/09/22,06:37:29,11,07,1, 11.9,1,1, 7.519, 10525.877, 389.794, 52800.834 23/09/22,06:37:29,12,07,1, 11.9,1,1, 7.519, 10525.840, 389.792, 52800.658 23/09/22,06:37:29,13,07,1, 11.9,1,1, 7.519, 10525.875, 389.781, 52800.813 23/09/22,06:37:29,14,07,1, 11.9,1,1, 7.519, 10525.886, 389.808, 52800.793 23/09/22,06:37:29,15,07,1, 11.9,1,1, 7.519, 10525.882, 389.822, 52800.784 23/09/22,06:37:29,16,07,1, 11.9,1,1, 7.519, 10525.865, 389.820, 52800.757 23/09/22,06:37:29,17,07,1, 11.9,1,1, 7.519, 10525.858, 389.802, 52800.813 23/09/22,06:37:29,18,07,1, 11.9,1,1, 7.519, 10525.863, 389.816, 52800.843 23/09/22,06:37:29,19,07,1, 11.9,1,1, 7.519, 10525.871, 389.829, 52800.862 23/09/22,06:37:30,00,06,1, 11.9,1,1, 7.521, 10525.867, 389.829, 52800.862 23/09/22,06:37:30,01,06,1, 11.9,1,1, 7.521, 10525.904, 389.829, 52800.846 23/09/22,06:37:30,02,06,1, 11.9,1,1, 7.521, 10525.889, 389.808, 52800.837 23/09/22,06:37:30,03,06,1, 11.9,1,1, 7.521, 10525.914, 389.832, 52800.873 23/09/22,06:37:30,04,06,1, 11.9,1,1, 7.521, 10525.931, 389.833, 52800.844 23/09/22,06:37:30,05,06,1, 11.9,1,1, 7.521, 10525.918, 389.846, 52800.820 23/09/22,06:37:30,06,06,1, 11.9,1,1, 7.521, 10525.908, 389.858, 52800.848 23/09/22,06:37:30,07,06,1, 11.9,1,1, 7.521, 10525.929, 389.850, 52800.801 23/09/22,06:37:30,08,06,1, 11.9,1,1, 7.521, 10525.929, 389.851, 52800.854 23/09/22,06:37:30,09,06,1, 11.9,1,1, 7.521, 10525.912, 389.852, 52800.834 23/09/22,06:37:30,10,06,1, 11.9,1,1, 7.521, 10525.934, 389.840, 52800.810 23/09/22,06:37:30,11,06,1, 11.9,1,1, 7.521, 10525.945, 389.842, 52800.840 23/09/22,06:37:30,12,06,1, 11.9,1,1, 7.521, 10525.954, 389.861, 52800.797 23/09/22,06:37:30,13,06,1, 11.9,1,1, 7.521, 10525.946, 389.859, 52800.813 23/09/22,06:37:30,14,06,1, 11.9,1,1, 7.521, 10525.950, 389.854, 52800.811 23/09/22,06:37:30,15,06,1, 11.9,1,1, 7.521, 10525.956, 389.863, 52800.791 23/09/22,06:37:30,16,06,1, 11.9,1,1, 7.521, 10525.963, 389.868, 52800.817 23/09/22,06:37:30,17,06,1, 11.9,1,1, 7.521, 10525.948, 389.841, 52800.814 23/09/22,06:37:30,18,06,1, 11.9,1,1, 7.521, 10525.944, 389.844, 52800.826 23/09/22,06:37:30,19,06,1, 11.9,1,1, 7.521, 10525.971, 389.860, 52800.818 23/09/22,06:37:31,00,05,1, 11.9,1,1, 7.522, 10525.967, 389.860, 52800.818 23/09/22,06:37:31,01,05,1, 11.9,1,1, 7.522, 10525.956, 389.866, 52800.842 23/09/22,06:37:31,02,05,1, 11.9,1,1, 7.522, 10525.988, 389.865, 52800.812 23/09/22,06:37:31,03,05,1, 11.9,1,1, 7.522, 10525.980, 389.891, 52800.832 23/09/22,06:37:31,04,05,1, 11.9,1,1, 7.522, 10525.954, 389.872, 52800.822 23/09/22,06:37:31,05,05,1, 11.9,1,1, 7.522, 10525.973, 389.878, 52800.829 23/09/22,06:37:31,06,05,1, 11.9,1,1, 7.522, 10525.996, 389.878, 52800.800 23/09/22,06:37:31,07,05,1, 11.9,1,1, 7.522, 10525.990, 389.871, 52800.861 23/09/22,06:37:31,08,05,1, 11.9,1,1, 7.522, 10526.015, 389.875, 52800.846 23/09/22,06:37:31,09,05,1, 11.9,1,1, 7.522, 10525.966, 389.845, 52800.773 23/09/22,06:37:31,10,05,1, 11.9,1,1, 7.522, 10525.998, 389.869, 52800.772 23/09/22,06:37:31,11,05,1, 11.9,1,1, 7.522, 10525.959, 389.870, 52800.877 23/09/22,06:37:31,12,05,1, 11.9,1,1, 7.522, 10526.018, 389.907, 52800.839 23/09/22,06:37:31,13,05,1, 11.9,1,1, 7.522, 10526.052, 389.898, 52800.835 23/09/22,06:37:31,14,05,1, 11.9,1,1, 7.522, 10526.036, 389.886, 52800.829 23/09/22,06:37:31,15,05,1, 11.9,1,1, 7.522, 10526.011, 389.896, 52800.815 23/09/22,06:37:31,16,05,1, 11.9,1,1, 7.522, 10526.009, 389.878, 52800.821 23/09/22,06:37:31,17,05,1, 11.9,1,1, 7.522, 10526.028, 389.905, 52800.835 23/09/22,06:37:31,18,05,1, 11.9,1,1, 7.522, 10526.042, 389.883, 52800.800 23/09/22,06:37:31,19,05,1, 11.9,1,1, 7.522, 10526.041, 389.885, 52800.804 23/09/22,06:37:32,00,06,1, 11.8,1,1, 7.525, 10526.034, 389.885, 52800.804 23/09/22,06:37:32,01,06,1, 11.8,1,1, 7.525, 10526.070, 389.871, 52800.820 23/09/22,06:37:32,02,06,1, 11.8,1,1, 7.525, 10526.057, 389.898, 52800.843 23/09/22,06:37:32,03,06,1, 11.8,1,1, 7.525, 10526.031, 389.907, 52800.829 23/09/22,06:37:32,04,06,1, 11.8,1,1, 7.525, 10526.055, 389.907, 52800.856 23/09/22,06:37:32,05,06,1, 11.8,1,1, 7.525, 10526.043, 389.904, 52800.812 23/09/22,06:37:32,06,06,1, 11.8,1,1, 7.525, 10526.055, 389.934, 52800.853 23/09/22,06:37:32,07,06,1, 11.8,1,1, 7.525, 10526.050, 389.903, 52800.837 23/09/22,06:37:32,08,06,1, 11.8,1,1, 7.525, 10526.064, 389.908, 52800.845 23/09/22,06:37:32,09,06,1, 11.8,1,1, 7.525, 10526.065, 389.917, 52800.844 23/09/22,06:37:32,10,06,1, 11.8,1,1, 7.525, 10526.059, 389.902, 52800.833 23/09/22,06:37:32,11,06,1, 11.8,1,1, 7.525, 10526.047, 389.925, 52800.824 23/09/22,06:37:32,12,06,1, 11.8,1,1, 7.525, 10526.051, 389.904, 52800.853 23/09/22,06:37:32,13,06,1, 11.8,1,1, 7.525, 10526.063, 389.910, 52800.874 23/09/22,06:37:32,14,06,1, 11.8,1,1, 7.525, 10526.053, 389.895, 52800.851 23/09/22,06:37:32,15,06,1, 11.8,1,1, 7.525, 10526.073, 389.931, 52800.835 23/09/22,06:37:32,16,06,1, 11.8,1,1, 7.525, 10526.090, 389.898, 52800.834 23/09/22,06:37:32,17,06,1, 11.8,1,1, 7.525, 10526.089, 389.918, 52800.835 23/09/22,06:37:32,18,06,1, 11.8,1,1, 7.525, 10526.100, 389.910, 52800.846 23/09/22,06:37:32,19,06,1, 11.8,1,1, 7.525, 10526.092, 389.913, 52800.840 23/09/22,06:37:33,00,06,1, 11.9,1,1, 7.519, 10526.092, 389.913, 52800.840 23/09/22,06:37:33,01,06,1, 11.9,1,1, 7.519, 10526.088, 389.935, 52800.834 23/09/22,06:37:33,02,06,1, 11.9,1,1, 7.519, 10526.118, 389.928, 52800.827 23/09/22,06:37:33,03,06,1, 11.9,1,1, 7.519, 10526.108, 389.902, 52800.855 23/09/22,06:37:33,04,06,1, 11.9,1,1, 7.519, 10526.148, 389.914, 52800.854 23/09/22,06:37:33,05,06,1, 11.9,1,1, 7.519, 10526.126, 389.911, 52800.834 23/09/22,06:37:33,06,06,1, 11.9,1,1, 7.519, 10526.134, 389.909, 52800.830 23/09/22,06:37:33,07,06,1, 11.9,1,1, 7.519, 10526.122, 389.920, 52800.836 23/09/22,06:37:33,08,06,1, 11.9,1,1, 7.519, 10526.111, 389.927, 52800.876 23/09/22,06:37:33,09,06,1, 11.9,1,1, 7.519, 10526.129, 389.920, 52800.837 23/09/22,06:37:33,10,06,1, 11.9,1,1, 7.519, 10526.126, 389.928, 52800.840 23/09/22,06:37:33,11,06,1, 11.9,1,1, 7.519, 10526.130, 389.940, 52800.842 23/09/22,06:37:33,12,06,1, 11.9,1,1, 7.519, 10526.147, 389.934, 52800.849 23/09/22,06:37:33,13,06,1, 11.9,1,1, 7.519, 10526.146, 389.956, 52800.888 23/09/22,06:37:33,14,06,1, 11.9,1,1, 7.519, 10526.140, 389.938, 52800.869 23/09/22,06:37:33,15,06,1, 11.9,1,1, 7.519, 10526.118, 389.945, 52800.843 23/09/22,06:37:33,16,06,1, 11.9,1,1, 7.519, 10526.139, 389.938, 52800.838 23/09/22,06:37:33,17,06,1, 11.9,1,1, 7.519, 10526.125, 389.947, 52800.870 23/09/22,06:37:33,18,06,1, 11.9,1,1, 7.519, 10526.144, 389.951, 52800.845 23/09/22,06:37:33,19,06,1, 11.9,1,1, 7.519, 10526.140, 389.979, 52800.870 23/09/22,06:37:34,00,08,1, 11.9,1,1, 7.521, 10526.134, 389.979, 52800.870 23/09/22,06:37:34,01,08,1, 11.9,1,1, 7.521, 10526.136, 389.971, 52800.868 23/09/22,06:37:34,02,08,1, 11.9,1,1, 7.521, 10526.149, 389.964, 52800.839 23/09/22,06:37:34,03,08,1, 11.9,1,1, 7.521, 10526.142, 389.974, 52800.845 23/09/22,06:37:34,04,08,1, 11.9,1,1, 7.521, 10526.150, 389.985, 52800.854 23/09/22,06:37:34,05,08,1, 11.9,1,1, 7.521, 10526.141, 389.987, 52800.854 23/09/22,06:37:34,06,08,1, 11.9,1,1, 7.521, 10526.136, 389.978, 52800.826 23/09/22,06:37:34,07,08,1, 11.9,1,1, 7.521, 10526.162, 389.975, 52800.871 23/09/22,06:37:34,08,08,1, 11.9,1,1, 7.521, 10526.169, 389.987, 52800.809 23/09/22,06:37:34,09,08,1, 11.9,1,1, 7.521, 10526.159, 389.953, 52800.859 23/09/22,06:37:34,10,08,1, 11.9,1,1, 7.521, 10526.185, 389.986, 52800.833 23/09/22,06:37:34,11,08,1, 11.9,1,1, 7.521, 10526.169, 389.972, 52800.831 23/09/22,06:37:34,12,08,1, 11.9,1,1, 7.521, 10526.157, 389.977, 52800.861 23/09/22,06:37:34,13,08,1, 11.9,1,1, 7.521, 10526.158, 389.996, 52800.847 23/09/22,06:37:34,14,08,1, 11.9,1,1, 7.521, 10526.171, 389.986, 52800.863 23/09/22,06:37:34,15,08,1, 11.9,1,1, 7.521, 10526.159, 389.999, 52800.838 23/09/22,06:37:34,16,08,1, 11.9,1,1, 7.521, 10526.183, 390.003, 52800.847 23/09/22,06:37:34,17,08,1, 11.9,1,1, 7.521, 10526.158, 389.990, 52800.851 23/09/22,06:37:34,18,08,1, 11.9,1,1, 7.521, 10526.189, 390.015, 52800.823 23/09/22,06:37:34,19,08,1, 11.9,1,1, 7.521, 10526.198, 390.013, 52800.854 23/09/22,06:37:35,00,07,1, 11.8,1,1, 7.522, 10526.192, 390.013, 52800.854 23/09/22,06:37:35,01,07,1, 11.8,1,1, 7.522, 10526.191, 390.018, 52800.822 23/09/22,06:37:35,02,07,1, 11.8,1,1, 7.522, 10526.180, 390.019, 52800.855 23/09/22,06:37:35,03,07,1, 11.8,1,1, 7.522, 10526.197, 390.003, 52800.833 23/09/22,06:37:35,04,07,1, 11.8,1,1, 7.522, 10526.178, 390.021, 52800.840 23/09/22,06:37:35,05,07,1, 11.8,1,1, 7.522, 10526.184, 390.025, 52800.841 23/09/22,06:37:35,06,07,1, 11.8,1,1, 7.522, 10526.199, 389.998, 52800.834 23/09/22,06:37:35,07,07,1, 11.8,1,1, 7.522, 10526.189, 390.036, 52800.865 23/09/22,06:37:35,08,07,1, 11.8,1,1, 7.522, 10526.201, 390.036, 52800.841 23/09/22,06:37:35,09,07,1, 11.8,1,1, 7.522, 10526.214, 390.037, 52800.779 23/09/22,06:37:35,10,07,1, 11.8,1,1, 7.522, 10526.201, 390.036, 52800.900 23/09/22,06:37:35,11,07,1, 11.8,1,1, 7.522, 10526.194, 390.022, 52800.871 23/09/22,06:37:35,12,07,1, 11.8,1,1, 7.522, 10526.229, 390.041, 52800.882 23/09/22,06:37:35,13,07,1, 11.8,1,1, 7.522, 10526.207, 390.037, 52800.840 23/09/22,06:37:35,14,07,1, 11.8,1,1, 7.522, 10526.207, 390.050, 52800.893 23/09/22,06:37:35,15,07,1, 11.8,1,1, 7.522, 10526.205, 390.052, 52800.894 23/09/22,06:37:35,16,07,1, 11.8,1,1, 7.522, 10526.217, 390.065, 52800.896 23/09/22,06:37:35,17,07,1, 11.8,1,1, 7.522, 10526.260, 390.072, 52800.909 23/09/22,06:37:35,18,07,1, 11.8,1,1, 7.522, 10526.242, 390.063, 52800.906 23/09/22,06:37:35,19,07,1, 11.8,1,1, 7.522, 10526.232, 390.070, 52800.893 23/09/22,06:37:36,00,08,1, 11.9,1,1, 7.521, 10526.226, 390.070, 52800.893 23/09/22,06:37:36,01,08,1, 11.9,1,1, 7.521, 10526.246, 390.088, 52800.910 23/09/22,06:37:36,02,08,1, 11.9,1,1, 7.521, 10526.236, 390.078, 52800.914 23/09/22,06:37:36,03,08,1, 11.9,1,1, 7.521, 10526.268, 390.089, 52800.917 23/09/22,06:37:36,04,08,1, 11.9,1,1, 7.521, 10526.244, 390.093, 52800.905 23/09/22,06:37:36,05,08,1, 11.9,1,1, 7.521, 10526.257, 390.096, 52800.882 23/09/22,06:37:36,06,08,1, 11.9,1,1, 7.521, 10526.265, 390.088, 52800.898 23/09/22,06:37:36,07,08,1, 11.9,1,1, 7.521, 10526.243, 390.094, 52800.889 23/09/22,06:37:36,08,08,1, 11.9,1,1, 7.521, 10526.260, 390.103, 52800.896 23/09/22,06:37:36,09,08,1, 11.9,1,1, 7.521, 10526.223, 390.094, 52800.903 23/09/22,06:37:36,10,08,1, 11.9,1,1, 7.521, 10526.239, 390.091, 52800.907 23/09/22,06:37:36,11,08,1, 11.9,1,1, 7.521, 10526.246, 390.097, 52800.900 23/09/22,06:37:36,12,08,1, 11.9,1,1, 7.521, 10526.244, 390.111, 52800.909 23/09/22,06:37:36,13,08,1, 11.9,1,1, 7.521, 10526.242, 390.102, 52800.921 23/09/22,06:37:36,14,08,1, 11.9,1,1, 7.521, 10526.267, 390.131, 52800.922 23/09/22,06:37:36,15,08,1, 11.9,1,1, 7.521, 10526.258, 390.104, 52800.890 23/09/22,06:37:36,16,08,1, 11.9,1,1, 7.521, 10526.275, 390.112, 52800.878 23/09/22,06:37:36,17,08,1, 11.9,1,1, 7.521, 10526.263, 390.120, 52800.917 23/09/22,06:37:36,18,08,1, 11.9,1,1, 7.521, 10526.271, 390.120, 52800.864 23/09/22,06:37:36,19,08,1, 11.9,1,1, 7.521, 10526.246, 390.116, 52800.906 23/09/22,06:37:37,00,10,1, 11.9,1,1, 7.521, 10526.242, 390.116, 52800.906 23/09/22,06:37:37,01,10,1, 11.9,1,1, 7.521, 10526.269, 390.138, 52800.885 23/09/22,06:37:37,02,10,1, 11.9,1,1, 7.521, 10526.280, 390.141, 52800.882 23/09/22,06:37:37,03,10,1, 11.9,1,1, 7.521, 10526.262, 390.152, 52800.930 23/09/22,06:37:37,04,10,1, 11.9,1,1, 7.521, 10526.282, 390.134, 52800.892 23/09/22,06:37:37,05,10,1, 11.9,1,1, 7.521, 10526.308, 390.167, 52800.920 23/09/22,06:37:37,06,10,1, 11.9,1,1, 7.521, 10526.275, 390.153, 52800.936 23/09/22,06:37:37,07,10,1, 11.9,1,1, 7.521, 10526.280, 390.150, 52800.899 23/09/22,06:37:37,08,10,1, 11.9,1,1, 7.521, 10526.279, 390.173, 52800.879 23/09/22,06:37:37,09,10,1, 11.9,1,1, 7.521, 10526.277, 390.163, 52800.876 23/09/22,06:37:37,10,10,1, 11.9,1,1, 7.521, 10526.278, 390.167, 52800.906 23/09/22,06:37:37,11,10,1, 11.9,1,1, 7.521, 10526.290, 390.161, 52800.891 23/09/22,06:37:37,12,10,1, 11.9,1,1, 7.521, 10526.297, 390.155, 52800.874 23/09/22,06:37:37,13,10,1, 11.9,1,1, 7.521, 10526.304, 390.186, 52800.920 23/09/22,06:37:37,14,10,1, 11.9,1,1, 7.521, 10526.315, 390.176, 52800.904 23/09/22,06:37:37,15,10,1, 11.9,1,1, 7.521, 10526.299, 390.174, 52800.890 23/09/22,06:37:37,16,10,1, 11.9,1,1, 7.521, 10526.308, 390.205, 52800.928 23/09/22,06:37:37,17,10,1, 11.9,1,1, 7.521, 10526.296, 390.194, 52800.895 23/09/22,06:37:37,18,10,1, 11.9,1,1, 7.521, 10526.317, 390.216, 52800.919 23/09/22,06:37:37,19,10,1, 11.9,1,1, 7.521, 10526.309, 390.198, 52800.934 23/09/22,06:37:38,00,08,1, 12.0,1,1, 7.527, 10526.309, 390.198, 52800.934 23/09/22,06:37:38,01,08,1, 12.0,1,1, 7.527, 10526.294, 390.186, 52800.916 23/09/22,06:37:38,02,08,1, 12.0,1,1, 7.527, 10526.300, 390.198, 52800.902 23/09/22,06:37:38,03,08,1, 12.0,1,1, 7.527, 10526.326, 390.214, 52800.950 23/09/22,06:37:38,04,08,1, 12.0,1,1, 7.527, 10526.314, 390.195, 52800.900 23/09/22,06:37:38,05,08,1, 12.0,1,1, 7.527, 10526.310, 390.239, 52800.935 23/09/22,06:37:38,06,08,1, 12.0,1,1, 7.527, 10526.305, 390.190, 52800.907 23/09/22,06:37:38,07,08,1, 12.0,1,1, 7.527, 10526.318, 390.193, 52800.915 23/09/22,06:37:38,08,08,1, 12.0,1,1, 7.527, 10526.328, 390.210, 52800.942 23/09/22,06:37:38,09,08,1, 12.0,1,1, 7.527, 10526.336, 390.241, 52800.909 23/09/22,06:37:38,10,08,1, 12.0,1,1, 7.527, 10526.311, 390.230, 52800.926 23/09/22,06:37:38,11,08,1, 12.0,1,1, 7.527, 10526.330, 390.226, 52800.956 23/09/22,06:37:38,12,08,1, 12.0,1,1, 7.527, 10526.303, 390.225, 52800.915 23/09/22,06:37:38,13,08,1, 12.0,1,1, 7.527, 10526.343, 390.235, 52800.896 23/09/22,06:37:38,14,08,1, 12.0,1,1, 7.527, 10526.336, 390.254, 52800.958 23/09/22,06:37:38,15,08,1, 12.0,1,1, 7.527, 10526.326, 390.240, 52800.937 23/09/22,06:37:38,16,08,1, 12.0,1,1, 7.527, 10526.320, 390.236, 52800.923 23/09/22,06:37:38,17,08,1, 12.0,1,1, 7.527, 10526.329, 390.231, 52800.968 23/09/22,06:37:38,18,08,1, 12.0,1,1, 7.527, 10526.332, 390.258, 52800.975 23/09/22,06:37:38,19,08,1, 12.0,1,1, 7.527, 10526.346, 390.246, 52800.950 23/09/22,06:37:39,00,08,1, 11.9,1,1, 7.517, 10526.342, 390.246, 52800.950 23/09/22,06:37:39,01,08,1, 11.9,1,1, 7.517, 10526.355, 390.270, 52800.933 23/09/22,06:37:39,02,08,1, 11.9,1,1, 7.517, 10526.337, 390.260, 52800.933 23/09/22,06:37:39,03,08,1, 11.9,1,1, 7.517, 10526.348, 390.272, 52800.967 23/09/22,06:37:39,04,08,1, 11.9,1,1, 7.517, 10526.319, 390.244, 52800.957 23/09/22,06:37:39,05,08,1, 11.9,1,1, 7.517, 10526.347, 390.262, 52800.963 23/09/22,06:37:39,06,08,1, 11.9,1,1, 7.517, 10526.346, 390.278, 52800.990 23/09/22,06:37:39,07,08,1, 11.9,1,1, 7.517, 10526.352, 390.304, 52800.930 23/09/22,06:37:39,08,08,1, 11.9,1,1, 7.517, 10526.331, 390.290, 52800.985 23/09/22,06:37:39,09,08,1, 11.9,1,1, 7.517, 10526.343, 390.289, 52800.967 23/09/22,06:37:39,10,08,1, 11.9,1,1, 7.517, 10526.370, 390.311, 52800.998 23/09/22,06:37:39,11,08,1, 11.9,1,1, 7.517, 10526.381, 390.278, 52800.956 23/09/22,06:37:39,12,08,1, 11.9,1,1, 7.517, 10526.371, 390.284, 52800.962 23/09/22,06:37:39,13,08,1, 11.9,1,1, 7.517, 10526.354, 390.300, 52800.987 23/09/22,06:37:39,14,08,1, 11.9,1,1, 7.517, 10526.372, 390.329, 52800.990 23/09/22,06:37:39,15,08,1, 11.9,1,1, 7.517, 10526.386, 390.317, 52800.940 23/09/22,06:37:39,16,08,1, 11.9,1,1, 7.517, 10526.356, 390.323, 52800.985 23/09/22,06:37:39,17,08,1, 11.9,1,1, 7.517, 10526.367, 390.316, 52800.961 23/09/22,06:37:39,18,08,1, 11.9,1,1, 7.517, 10526.379, 390.331, 52800.968 23/09/22,06:37:39,19,08,1, 11.9,1,1, 7.517, 10526.397, 390.302, 52800.988 23/09/22,06:37:40,00,09,1, 11.9,1,1, 7.525, 10526.392, 390.302, 52800.988 23/09/22,06:37:40,01,09,1, 11.9,1,1, 7.525, 10526.390, 390.327, 52800.995 23/09/22,06:37:40,02,09,1, 11.9,1,1, 7.525, 10526.347, 390.324, 52800.955 23/09/22,06:37:40,03,09,1, 11.9,1,1, 7.525, 10526.379, 390.332, 52800.948 23/09/22,06:37:40,04,09,1, 11.9,1,1, 7.525, 10526.389, 390.336, 52800.993 23/09/22,06:37:40,05,09,1, 11.9,1,1, 7.525, 10526.383, 390.338, 52800.989 23/09/22,06:37:40,06,09,1, 11.9,1,1, 7.525, 10526.385, 390.341, 52800.963 23/09/22,06:37:40,07,09,1, 11.9,1,1, 7.525, 10526.390, 390.337, 52800.960 23/09/22,06:37:40,08,09,1, 11.9,1,1, 7.525, 10526.391, 390.360, 52800.984 23/09/22,06:37:40,09,09,1, 11.9,1,1, 7.525, 10526.404, 390.374, 52801.011 23/09/22,06:37:40,10,09,1, 11.9,1,1, 7.525, 10526.386, 390.365, 52800.984 23/09/22,06:37:40,11,09,1, 11.9,1,1, 7.525, 10526.420, 390.363, 52800.990 23/09/22,06:37:40,12,09,1, 11.9,1,1, 7.525, 10526.413, 390.354, 52800.977 23/09/22,06:37:40,13,09,1, 11.9,1,1, 7.525, 10526.425, 390.368, 52800.982 23/09/22,06:37:40,14,09,1, 11.9,1,1, 7.525, 10526.413, 390.381, 52800.997 23/09/22,06:37:40,15,09,1, 11.9,1,1, 7.525, 10526.422, 390.378, 52800.973 23/09/22,06:37:40,16,09,1, 11.9,1,1, 7.525, 10526.407, 390.368, 52800.973 23/09/22,06:37:40,17,09,1, 11.9,1,1, 7.525, 10526.421, 390.399, 52801.013 23/09/22,06:37:40,18,09,1, 11.9,1,1, 7.525, 10526.410, 390.399, 52801.014 23/09/22,06:37:40,19,09,1, 11.9,1,1, 7.525, 10526.424, 390.383, 52800.987 23/09/22,06:37:41,00,08,1, 11.8,1,1, 7.524, 10526.417, 390.383, 52800.987 23/09/22,06:37:41,01,08,1, 11.8,1,1, 7.524, 10526.414, 390.389, 52800.987 23/09/22,06:37:41,02,08,1, 11.8,1,1, 7.524, 10526.434, 390.400, 52801.032 23/09/22,06:37:41,03,08,1, 11.8,1,1, 7.524, 10526.429, 390.369, 52800.955 23/09/22,06:37:41,04,08,1, 11.8,1,1, 7.524, 10526.420, 390.393, 52800.971 23/09/22,06:37:41,05,08,1, 11.8,1,1, 7.524, 10526.427, 390.429, 52801.072 23/09/22,06:37:41,06,08,1, 11.8,1,1, 7.524, 10526.409, 390.409, 52801.018 23/09/22,06:37:41,07,08,1, 11.8,1,1, 7.524, 10526.444, 390.417, 52801.010 23/09/22,06:37:41,08,08,1, 11.8,1,1, 7.524, 10526.420, 390.413, 52801.000 23/09/22,06:37:41,09,08,1, 11.8,1,1, 7.524, 10526.411, 390.435, 52800.995 23/09/22,06:37:41,10,08,1, 11.8,1,1, 7.524, 10526.425, 390.446, 52801.036 23/09/22,06:37:41,11,08,1, 11.8,1,1, 7.524, 10526.411, 390.428, 52801.018 23/09/22,06:37:41,12,08,1, 11.8,1,1, 7.524, 10526.443, 390.447, 52801.059 23/09/22,06:37:41,13,08,1, 11.8,1,1, 7.524, 10526.423, 390.424, 52801.025 23/09/22,06:37:41,14,08,1, 11.8,1,1, 7.524, 10526.466, 390.457, 52801.064 23/09/22,06:37:41,15,08,1, 11.8,1,1, 7.524, 10526.447, 390.435, 52801.042 23/09/22,06:37:41,16,08,1, 11.8,1,1, 7.524, 10526.435, 390.453, 52801.043 23/09/22,06:37:41,17,08,1, 11.8,1,1, 7.524, 10526.460, 390.436, 52801.047 23/09/22,06:37:41,18,08,1, 11.8,1,1, 7.524, 10526.444, 390.440, 52801.027 23/09/22,06:37:41,19,08,1, 11.8,1,1, 7.524, 10526.443, 390.455, 52801.033 23/09/22,06:37:42,00,08,1, 11.9,1,1, 7.520, 10526.443, 390.455, 52801.033 23/09/22,06:37:42,01,08,1, 11.9,1,1, 7.520, 10526.448, 390.442, 52801.022 23/09/22,06:37:42,02,08,1, 11.9,1,1, 7.520, 10526.456, 390.456, 52801.056 23/09/22,06:37:42,03,08,1, 11.9,1,1, 7.520, 10526.448, 390.450, 52801.050 23/09/22,06:37:42,04,08,1, 11.9,1,1, 7.520, 10526.472, 390.492, 52801.270 23/09/22,06:37:42,05,08,1, 11.9,1,1, 7.520, 10526.490, 390.453, 52800.974 23/09/22,06:37:42,06,08,1, 11.9,1,1, 7.520, 10526.456, 390.460, 52801.120 23/09/22,06:37:42,07,08,1, 11.9,1,1, 7.520, 10526.447, 390.470, 52801.029 23/09/22,06:37:42,08,08,1, 11.9,1,1, 7.520, 10526.449, 390.481, 52801.027 23/09/22,06:37:42,09,08,1, 11.9,1,1, 7.520, 10526.445, 390.467, 52801.004 23/09/22,06:37:42,10,08,1, 11.9,1,1, 7.520, 10526.443, 390.481, 52800.989 23/09/22,06:37:42,11,08,1, 11.9,1,1, 7.520, 10526.455, 390.456, 52801.006 23/09/22,06:37:42,12,08,1, 11.9,1,1, 7.520, 10526.464, 390.472, 52801.019 23/09/22,06:37:42,13,08,1, 11.9,1,1, 7.520, 10526.452, 390.494, 52801.021 23/09/22,06:37:42,14,08,1, 11.9,1,1, 7.520, 10526.465, 390.462, 52800.997 23/09/22,06:37:42,15,08,1, 11.9,1,1, 7.520, 10526.436, 390.493, 52801.017 23/09/22,06:37:42,16,08,1, 11.9,1,1, 7.520, 10526.468, 390.484, 52801.035 23/09/22,06:37:42,17,08,1, 11.9,1,1, 7.520, 10526.466, 390.496, 52801.059 23/09/22,06:37:42,18,08,1, 11.9,1,1, 7.520, 10526.473, 390.503, 52801.007 23/09/22,06:37:42,19,08,1, 11.9,1,1, 7.520, 10526.479, 390.522, 52801.043 23/09/22,06:37:43,00,08,1, 11.9,1,1, 7.520, 10526.476, 390.522, 52801.043 23/09/22,06:37:43,01,08,1, 11.9,1,1, 7.520, 10526.487, 390.507, 52801.019 23/09/22,06:37:43,02,08,1, 11.9,1,1, 7.520, 10526.482, 390.537, 52801.042 23/09/22,06:37:43,03,08,1, 11.9,1,1, 7.520, 10526.488, 390.520, 52801.030 23/09/22,06:37:43,04,08,1, 11.9,1,1, 7.520, 10526.484, 390.509, 52801.030 23/09/22,06:37:43,05,08,1, 11.9,1,1, 7.520, 10526.494, 390.479, 52801.048 23/09/22,06:37:43,06,08,1, 11.9,1,1, 7.520, 10526.500, 390.506, 52801.013 23/09/22,06:37:43,07,08,1, 11.9,1,1, 7.520, 10526.479, 390.506, 52801.006 23/09/22,06:37:43,08,08,1, 11.9,1,1, 7.520, 10526.485, 390.503, 52801.059 23/09/22,06:37:43,09,08,1, 11.9,1,1, 7.520, 10526.483, 390.525, 52801.053 23/09/22,06:37:43,10,08,1, 11.9,1,1, 7.520, 10526.506, 390.529, 52801.081 23/09/22,06:37:43,11,08,1, 11.9,1,1, 7.520, 10526.489, 390.512, 52801.018 23/09/22,06:37:43,12,08,1, 11.9,1,1, 7.520, 10526.495, 390.541, 52801.058 23/09/22,06:37:43,13,08,1, 11.9,1,1, 7.520, 10526.501, 390.521, 52801.030 23/09/22,06:37:43,14,08,1, 11.9,1,1, 7.520, 10526.495, 390.548, 52801.067 23/09/22,06:37:43,15,08,1, 11.9,1,1, 7.520, 10526.465, 390.532, 52801.061 23/09/22,06:37:43,16,08,1, 11.9,1,1, 7.520, 10526.505, 390.526, 52801.078 23/09/22,06:37:43,17,08,1, 11.9,1,1, 7.520, 10526.507, 390.544, 52801.058 23/09/22,06:37:43,18,08,1, 11.9,1,1, 7.520, 10526.525, 390.554, 52801.100 23/09/22,06:37:43,19,08,1, 11.9,1,1, 7.520, 10526.536, 390.495, 52801.074 23/09/22,06:37:44,00,10,1, 12.0,1,1, 7.524, 10526.534, 390.495, 52801.074 23/09/22,06:37:44,01,10,1, 12.0,1,1, 7.524, 10526.496, 390.524, 52801.069 23/09/22,06:37:44,02,10,1, 12.0,1,1, 7.524, 10526.518, 390.548, 52801.078 23/09/22,06:37:44,03,10,1, 12.0,1,1, 7.524, 10526.509, 390.568, 52801.040 23/09/22,06:37:44,04,10,1, 12.0,1,1, 7.524, 10526.523, 390.517, 52801.043 23/09/22,06:37:44,05,10,1, 12.0,1,1, 7.524, 10526.543, 390.527, 52801.049 23/09/22,06:37:44,06,10,1, 12.0,1,1, 7.524, 10526.506, 390.556, 52801.043 23/09/22,06:37:44,07,10,1, 12.0,1,1, 7.524, 10526.528, 390.560, 52800.951 23/09/22,06:37:44,08,10,1, 12.0,1,1, 7.524, 10526.541, 390.557, 52801.109 23/09/22,06:37:44,09,10,1, 12.0,1,1, 7.524, 10526.512, 390.528, 52800.934 23/09/22,06:37:44,10,10,1, 12.0,1,1, 7.524, 10526.524, 390.591, 52801.130 23/09/22,06:37:44,11,10,1, 12.0,1,1, 7.524, 10526.560, 390.575, 52801.098 23/09/22,06:37:44,12,10,1, 12.0,1,1, 7.524, 10526.539, 390.569, 52801.095 23/09/22,06:37:44,13,10,1, 12.0,1,1, 7.524, 10526.547, 390.562, 52801.064 23/09/22,06:37:44,14,10,1, 12.0,1,1, 7.524, 10526.552, 390.555, 52801.034 23/09/22,06:37:44,15,10,1, 12.0,1,1, 7.524, 10526.541, 390.572, 52801.051 23/09/22,06:37:44,16,10,1, 12.0,1,1, 7.524, 10526.545, 390.551, 52801.069 23/09/22,06:37:44,17,10,1, 12.0,1,1, 7.524, 10526.551, 390.539, 52801.068 23/09/22,06:37:44,18,10,1, 12.0,1,1, 7.524, 10526.524, 390.559, 52801.062 23/09/22,06:37:44,19,10,1, 12.0,1,1, 7.524, 10526.539, 390.578, 52801.070 23/09/22,06:37:45,00,09,1, 11.9,1,1, 7.517, 10526.534, 390.578, 52801.070 23/09/22,06:37:45,01,09,1, 11.9,1,1, 7.517, 10526.535, 390.562, 52801.065 23/09/22,06:37:45,02,09,1, 11.9,1,1, 7.517, 10526.582, 390.564, 52801.083 23/09/22,06:37:45,03,09,1, 11.9,1,1, 7.517, 10526.578, 390.563, 52801.080 23/09/22,06:37:45,04,09,1, 11.9,1,1, 7.517, 10526.569, 390.562, 52801.071 23/09/22,06:37:45,05,09,1, 11.9,1,1, 7.517, 10526.567, 390.563, 52801.095 23/09/22,06:37:45,06,09,1, 11.9,1,1, 7.517, 10526.575, 390.571, 52801.075 23/09/22,06:37:45,07,09,1, 11.9,1,1, 7.517, 10526.593, 390.558, 52801.076 23/09/22,06:37:45,08,09,1, 11.9,1,1, 7.517, 10526.568, 390.563, 52801.087 23/09/22,06:37:45,09,09,1, 11.9,1,1, 7.517, 10526.563, 390.557, 52801.097 23/09/22,06:37:45,10,09,1, 11.9,1,1, 7.517, 10526.564, 390.555, 52801.081 23/09/22,06:37:45,11,09,1, 11.9,1,1, 7.517, 10526.564, 390.587, 52801.075 23/09/22,06:37:45,12,09,1, 11.9,1,1, 7.517, 10526.595, 390.550, 52801.114 23/09/22,06:37:45,13,09,1, 11.9,1,1, 7.517, 10526.600, 390.577, 52801.083 23/09/22,06:37:45,14,09,1, 11.9,1,1, 7.517, 10526.573, 390.570, 52801.049 23/09/22,06:37:45,15,09,1, 11.9,1,1, 7.517, 10526.605, 390.570, 52801.088 23/09/22,06:37:45,16,09,1, 11.9,1,1, 7.517, 10526.595, 390.580, 52801.094 23/09/22,06:37:45,17,09,1, 11.9,1,1, 7.517, 10526.598, 390.569, 52801.075 23/09/22,06:37:45,18,09,1, 11.9,1,1, 7.517, 10526.620, 390.576, 52801.072 23/09/22,06:37:45,19,09,1, 11.9,1,1, 7.517, 10526.610, 390.573, 52801.071 23/09/22,06:37:46,00,09,1, 11.9,1,1, 7.518, 10526.609, 390.573, 52801.071 23/09/22,06:37:46,01,09,1, 11.9,1,1, 7.518, 10526.632, 390.603, 52801.048 23/09/22,06:37:46,02,09,1, 11.9,1,1, 7.518, 10526.653, 390.587, 52801.057 23/09/22,06:37:46,03,09,1, 11.9,1,1, 7.518, 10526.649, 390.575, 52801.115 23/09/22,06:37:46,04,09,1, 11.9,1,1, 7.518, 10526.656, 390.624, 52801.094 23/09/22,06:37:46,05,09,1, 11.9,1,1, 7.518, 10526.653, 390.592, 52801.107 23/09/22,06:37:46,06,09,1, 11.9,1,1, 7.518, 10526.639, 390.598, 52801.100 23/09/22,06:37:46,07,09,1, 11.9,1,1, 7.518, 10526.662, 390.624, 52801.087 23/09/22,06:37:46,08,09,1, 11.9,1,1, 7.518, 10526.663, 390.624, 52801.135 23/09/22,06:37:46,09,09,1, 11.9,1,1, 7.518, 10526.657, 390.616, 52801.103 23/09/22,06:37:46,10,09,1, 11.9,1,1, 7.518, 10526.686, 390.628, 52801.092 23/09/22,06:37:46,11,09,1, 11.9,1,1, 7.518, 10526.669, 390.628, 52801.102 23/09/22,06:37:46,12,09,1, 11.9,1,1, 7.518, 10526.697, 390.641, 52801.124 23/09/22,06:37:46,13,09,1, 11.9,1,1, 7.518, 10526.690, 390.615, 52801.090 23/09/22,06:37:46,14,09,1, 11.9,1,1, 7.518, 10526.677, 390.623, 52801.117 23/09/22,06:37:46,15,09,1, 11.9,1,1, 7.518, 10526.686, 390.632, 52801.122 23/09/22,06:37:46,16,09,1, 11.9,1,1, 7.518, 10526.701, 390.610, 52801.096 23/09/22,06:37:46,17,09,1, 11.9,1,1, 7.518, 10526.711, 390.627, 52801.110 23/09/22,06:37:46,18,09,1, 11.9,1,1, 7.518, 10526.687, 390.588, 52801.100 23/09/22,06:37:46,19,09,1, 11.9,1,1, 7.518, 10526.703, 390.669, 52801.098 23/09/22,06:37:47,00,09,1, 11.9,1,1, 7.518, 10526.701, 390.669, 52801.098 23/09/22,06:37:47,01,09,1, 11.9,1,1, 7.518, 10526.687, 390.613, 52801.066 23/09/22,06:37:47,02,09,1, 11.9,1,1, 7.518, 10526.704, 390.648, 52801.103 23/09/22,06:37:47,03,09,1, 11.9,1,1, 7.518, 10526.704, 390.613, 52801.113 23/09/22,06:37:47,04,09,1, 11.9,1,1, 7.518, 10526.686, 390.625, 52801.095 23/09/22,06:37:47,05,09,1, 11.9,1,1, 7.518, 10526.708, 390.633, 52801.112 23/09/22,06:37:47,06,09,1, 11.9,1,1, 7.518, 10526.706, 390.632, 52801.060 23/09/22,06:37:47,07,09,1, 11.9,1,1, 7.518, 10526.721, 390.656, 52801.064 23/09/22,06:37:47,08,09,1, 11.9,1,1, 7.518, 10526.698, 390.611, 52801.109 23/09/22,06:37:47,09,09,1, 11.9,1,1, 7.518, 10526.700, 390.636, 52801.114 23/09/22,06:37:47,10,09,1, 11.9,1,1, 7.518, 10526.703, 390.655, 52801.097 23/09/22,06:37:47,11,09,1, 11.9,1,1, 7.518, 10526.702, 390.641, 52801.040 23/09/22,06:37:47,12,09,1, 11.9,1,1, 7.518, 10526.720, 390.632, 52801.092 23/09/22,06:37:47,13,09,1, 11.9,1,1, 7.518, 10526.709, 390.644, 52801.076 23/09/22,06:37:47,14,09,1, 11.9,1,1, 7.518, 10526.707, 390.653, 52801.060 23/09/22,06:37:47,15,09,1, 11.9,1,1, 7.518, 10526.729, 390.634, 52801.042 23/09/22,06:37:47,16,09,1, 11.9,1,1, 7.518, 10526.717, 390.641, 52801.041 23/09/22,06:37:47,17,09,1, 11.9,1,1, 7.518, 10526.756, 390.650, 52801.073 23/09/22,06:37:47,18,09,1, 11.9,1,1, 7.518, 10526.738, 390.638, 52801.072 23/09/22,06:37:47,19,09,1, 11.9,1,1, 7.518, 10526.729, 390.645, 52801.067 23/09/22,06:37:48,00,08,1, 11.9,1,1, 7.523, 10526.726, 390.645, 52801.067 23/09/22,06:37:48,01,08,1, 11.9,1,1, 7.523, 10526.748, 390.654, 52801.098 23/09/22,06:37:48,02,08,1, 11.9,1,1, 7.523, 10526.741, 390.648, 52801.060 23/09/22,06:37:48,03,08,1, 11.9,1,1, 7.523, 10526.741, 390.633, 52801.063 23/09/22,06:37:48,04,08,1, 11.9,1,1, 7.523, 10526.781, 390.641, 52801.093 23/09/22,06:37:48,05,08,1, 11.9,1,1, 7.523, 10526.768, 390.671, 52801.348 23/09/22,06:37:48,06,08,1, 11.9,1,1, 7.523, 10526.806, 390.680, 52801.131 23/09/22,06:37:48,07,08,1, 11.9,1,1, 7.523, 10526.816, 390.655, 52801.064 23/09/22,06:37:48,08,08,1, 11.9,1,1, 7.523, 10526.782, 390.680, 52801.135 23/09/22,06:37:48,09,08,1, 11.9,1,1, 7.523, 10526.795, 390.638, 52801.066 23/09/22,06:37:48,10,08,1, 11.9,1,1, 7.523, 10526.786, 390.662, 52801.108 23/09/22,06:37:48,11,08,1, 11.9,1,1, 7.523, 10526.776, 390.669, 52801.059 23/09/22,06:37:48,12,08,1, 11.9,1,1, 7.523, 10526.790, 390.661, 52801.053 23/09/22,06:37:48,13,08,1, 11.9,1,1, 7.523, 10526.796, 390.664, 52801.098 23/09/22,06:37:48,14,08,1, 11.9,1,1, 7.523, 10526.806, 390.673, 52801.051 23/09/22,06:37:48,15,08,1, 11.9,1,1, 7.523, 10526.816, 390.669, 52801.071 23/09/22,06:37:48,16,08,1, 11.9,1,1, 7.523, 10526.774, 390.702, 52801.340 23/09/22,06:37:48,17,08,1, 11.9,1,1, 7.523, 10526.809, 390.666, 52801.119 23/09/22,06:37:48,18,08,1, 11.9,1,1, 7.523, 10526.828, 390.650, 52801.092 23/09/22,06:37:48,19,08,1, 11.9,1,1, 7.523, 10526.819, 390.659, 52801.125 23/09/22,06:37:49,00,08,1, 11.9,1,1, 7.516, 10526.818, 390.659, 52801.125 23/09/22,06:37:49,01,08,1, 11.9,1,1, 7.516, 10526.820, 390.659, 52801.079 23/09/22,06:37:49,02,08,1, 11.9,1,1, 7.516, 10526.813, 390.682, 52801.087 23/09/22,06:37:49,03,08,1, 11.9,1,1, 7.516, 10526.793, 390.667, 52801.105 23/09/22,06:37:49,04,08,1, 11.9,1,1, 7.516, 10526.804, 390.705, 52801.141 23/09/22,06:37:49,05,08,1, 11.9,1,1, 7.516, 10526.815, 390.684, 52801.089 23/09/22,06:37:49,06,08,1, 11.9,1,1, 7.516, 10526.840, 390.682, 52801.086 23/09/22,06:37:49,07,08,1, 11.9,1,1, 7.516, 10526.825, 390.684, 52801.088 23/09/22,06:37:49,08,08,1, 11.9,1,1, 7.516, 10526.821, 390.683, 52801.073 23/09/22,06:37:49,09,08,1, 11.9,1,1, 7.516, 10526.821, 390.656, 52801.095 23/09/22,06:37:49,10,08,1, 11.9,1,1, 7.516, 10526.821, 390.673, 52801.092 23/09/22,06:37:49,11,08,1, 11.9,1,1, 7.516, 10526.865, 390.664, 52801.092 23/09/22,06:37:49,12,08,1, 11.9,1,1, 7.516, 10526.826, 390.701, 52801.132 23/09/22,06:37:49,13,08,1, 11.9,1,1, 7.516, 10526.831, 390.660, 52801.097 23/09/22,06:37:49,14,08,1, 11.9,1,1, 7.516, 10526.840, 390.696, 52801.134 23/09/22,06:37:49,15,08,1, 11.9,1,1, 7.516, 10526.863, 390.672, 52801.110 23/09/22,06:37:49,16,08,1, 11.9,1,1, 7.516, 10526.850, 390.694, 52801.113 23/09/22,06:37:49,17,08,1, 11.9,1,1, 7.516, 10526.848, 390.684, 52801.130 23/09/22,06:37:49,18,08,1, 11.9,1,1, 7.516, 10526.853, 390.689, 52801.118 23/09/22,06:37:49,19,08,1, 11.9,1,1, 7.516, 10526.855, 390.655, 52801.081 23/09/22,06:37:50,00,08,1, 11.9,1,1, 7.518, 10526.851, 390.655, 52801.081 23/09/22,06:37:50,01,08,1, 11.9,1,1, 7.518, 10526.855, 390.701, 52801.133 23/09/22,06:37:50,02,08,1, 11.9,1,1, 7.518, 10526.866, 390.695, 52801.145 23/09/22,06:37:50,03,08,1, 11.9,1,1, 7.518, 10526.865, 390.681, 52801.138 23/09/22,06:37:50,04,08,1, 11.9,1,1, 7.518, 10526.888, 390.681, 52801.139 23/09/22,06:37:50,05,08,1, 11.9,1,1, 7.518, 10526.866, 390.714, 52801.083 23/09/22,06:37:50,06,08,1, 11.9,1,1, 7.518, 10526.888, 390.697, 52801.109 23/09/22,06:37:50,07,08,1, 11.9,1,1, 7.518, 10526.888, 390.689, 52801.121 23/09/22,06:37:50,08,08,1, 11.9,1,1, 7.518, 10526.886, 390.696, 52801.121 23/09/22,06:37:50,09,08,1, 11.9,1,1, 7.518, 10526.911, 390.679, 52801.100 23/09/22,06:37:50,10,08,1, 11.9,1,1, 7.518, 10526.915, 390.703, 52801.138 23/09/22,06:37:50,11,08,1, 11.9,1,1, 7.518, 10526.920, 390.705, 52801.146 23/09/22,06:37:50,12,08,1, 11.9,1,1, 7.518, 10526.913, 390.688, 52801.145 23/09/22,06:37:50,13,08,1, 11.9,1,1, 7.518, 10526.910, 390.683, 52801.105 23/09/22,06:37:50,14,08,1, 11.9,1,1, 7.518, 10526.923, 390.682, 52801.130 23/09/22,06:37:50,15,08,1, 11.9,1,1, 7.518, 10526.914, 390.701, 52801.125 23/09/22,06:37:50,16,08,1, 11.9,1,1, 7.518, 10526.913, 390.700, 52801.144 23/09/22,06:37:50,17,08,1, 11.9,1,1, 7.518, 10526.934, 390.704, 52801.116 23/09/22,06:37:50,18,08,1, 11.9,1,1, 7.518, 10526.908, 390.675, 52801.103 23/09/22,06:37:50,19,08,1, 11.9,1,1, 7.518, 10526.911, 390.678, 52801.085 23/09/22,06:37:51,00,08,1, 11.8,1,1, 7.524, 10526.910, 390.678, 52801.085 23/09/22,06:37:51,01,08,1, 11.8,1,1, 7.524, 10526.907, 390.672, 52801.095 23/09/22,06:37:51,02,08,1, 11.8,1,1, 7.524, 10526.930, 390.684, 52801.105 23/09/22,06:37:51,03,08,1, 11.8,1,1, 7.524, 10526.951, 390.699, 52801.133 23/09/22,06:37:51,04,08,1, 11.8,1,1, 7.524, 10526.943, 390.705, 52801.130 23/09/22,06:37:51,05,08,1, 11.8,1,1, 7.524, 10526.950, 390.681, 52801.126 23/09/22,06:37:51,06,08,1, 11.8,1,1, 7.524, 10526.947, 390.669, 52801.082 23/09/22,06:37:51,07,08,1, 11.8,1,1, 7.524, 10526.955, 390.704, 52801.122 23/09/22,06:37:51,08,08,1, 11.8,1,1, 7.524, 10526.978, 390.697, 52801.129 23/09/22,06:37:51,09,08,1, 11.8,1,1, 7.524, 10526.965, 390.684, 52801.097 23/09/22,06:37:51,10,08,1, 11.8,1,1, 7.524, 10526.976, 390.702, 52801.109 23/09/22,06:37:51,11,08,1, 11.8,1,1, 7.524, 10526.971, 390.684, 52801.069 23/09/22,06:37:51,12,08,1, 11.8,1,1, 7.524, 10526.976, 390.672, 52801.090 23/09/22,06:37:51,13,08,1, 11.8,1,1, 7.524, 10527.003, 390.712, 52801.128 23/09/22,06:37:51,14,08,1, 11.8,1,1, 7.524, 10526.988, 390.712, 52801.113 23/09/22,06:37:51,15,08,1, 11.8,1,1, 7.524, 10526.998, 390.694, 52801.123 23/09/22,06:37:51,16,08,1, 11.8,1,1, 7.524, 10526.966, 390.702, 52801.143 23/09/22,06:37:51,17,08,1, 11.8,1,1, 7.524, 10526.974, 390.672, 52801.136 23/09/22,06:37:51,18,08,1, 11.8,1,1, 7.524, 10527.002, 390.687, 52801.127 23/09/22,06:37:51,19,08,1, 11.8,1,1, 7.524, 10526.983, 390.677, 52801.092 23/09/22,06:37:52,00,08,1, 11.9,1,1, 7.519, 10526.977, 390.677, 52801.092 23/09/22,06:37:52,01,08,1, 11.9,1,1, 7.519, 10527.009, 390.684, 52801.104 23/09/22,06:37:52,02,08,1, 11.9,1,1, 7.519, 10527.020, 390.689, 52801.142 23/09/22,06:37:52,03,08,1, 11.9,1,1, 7.519, 10527.004, 390.675, 52801.228 23/09/22,06:37:52,04,08,1, 11.9,1,1, 7.519, 10527.043, 390.649, 52801.052 23/09/22,06:37:52,05,08,1, 11.9,1,1, 7.519, 10527.003, 390.667, 52801.149 23/09/22,06:37:52,06,08,1, 11.9,1,1, 7.519, 10527.070, 390.680, 52801.123 23/09/22,06:37:52,07,08,1, 11.9,1,1, 7.519, 10527.013, 390.672, 52801.094 23/09/22,06:37:52,08,08,1, 11.9,1,1, 7.519, 10527.015, 390.693, 52801.107 23/09/22,06:37:52,09,08,1, 11.9,1,1, 7.519, 10527.017, 390.691, 52801.120 23/09/22,06:37:52,10,08,1, 11.9,1,1, 7.519, 10527.040, 390.680, 52801.134 23/09/22,06:37:52,11,08,1, 11.9,1,1, 7.519, 10527.039, 390.670, 52801.093 23/09/22,06:37:52,12,08,1, 11.9,1,1, 7.519, 10527.030, 390.691, 52801.128 23/09/22,06:37:52,13,08,1, 11.9,1,1, 7.519, 10527.049, 390.697, 52801.127 23/09/22,06:37:52,14,08,1, 11.9,1,1, 7.519, 10527.044, 390.690, 52801.122 23/09/22,06:37:52,15,08,1, 11.9,1,1, 7.519, 10527.036, 390.672, 52801.085 23/09/22,06:37:52,16,08,1, 11.9,1,1, 7.519, 10527.046, 390.688, 52801.094 23/09/22,06:37:52,17,08,1, 11.9,1,1, 7.519, 10527.050, 390.695, 52801.107 23/09/22,06:37:52,18,08,1, 11.9,1,1, 7.519, 10527.057, 390.663, 52801.092 23/09/22,06:37:52,19,08,1, 11.9,1,1, 7.519, 10527.046, 390.690, 52801.072 23/09/22,06:37:53,00,08,1, 11.9,1,1, 7.521, 10527.043, 390.690, 52801.072 23/09/22,06:37:53,01,08,1, 11.9,1,1, 7.521, 10527.061, 390.661, 52801.114 23/09/22,06:37:53,02,08,1, 11.9,1,1, 7.521, 10527.049, 390.662, 52801.125 23/09/22,06:37:53,03,08,1, 11.9,1,1, 7.521, 10527.068, 390.672, 52801.122 23/09/22,06:37:53,04,08,1, 11.9,1,1, 7.521, 10527.052, 390.675, 52801.154 23/09/22,06:37:53,05,08,1, 11.9,1,1, 7.521, 10527.090, 390.650, 52801.140 23/09/22,06:37:53,06,08,1, 11.9,1,1, 7.521, 10527.071, 390.671, 52801.107 23/09/22,06:37:53,07,08,1, 11.9,1,1, 7.521, 10527.094, 390.676, 52801.125 23/09/22,06:37:53,08,08,1, 11.9,1,1, 7.521, 10527.100, 390.650, 52800.895 23/09/22,06:37:53,09,08,1, 11.9,1,1, 7.521, 10527.067, 390.682, 52801.206 23/09/22,06:37:53,10,08,1, 11.9,1,1, 7.521, 10527.109, 390.685, 52801.197 23/09/22,06:37:53,11,08,1, 11.9,1,1, 7.521, 10527.107, 390.697, 52801.172 23/09/22,06:37:53,12,08,1, 11.9,1,1, 7.521, 10527.110, 390.666, 52801.142 23/09/22,06:37:53,13,08,1, 11.9,1,1, 7.521, 10527.095, 390.677, 52801.128 23/09/22,06:37:53,14,08,1, 11.9,1,1, 7.521, 10527.124, 390.660, 52801.138 23/09/22,06:37:53,15,08,1, 11.9,1,1, 7.521, 10527.123, 390.659, 52801.109 23/09/22,06:37:53,16,08,1, 11.9,1,1, 7.521, 10527.123, 390.664, 52801.110 23/09/22,06:37:53,17,08,1, 11.9,1,1, 7.521, 10527.117, 390.651, 52801.095 23/09/22,06:37:53,18,08,1, 11.9,1,1, 7.521, 10527.127, 390.666, 52801.125 23/09/22,06:37:53,19,08,1, 11.9,1,1, 7.521, 10527.129, 390.651, 52801.128 23/09/22,06:37:54,00,07,1, 11.9,1,1, 7.523, 10527.127, 390.651, 52801.128 23/09/22,06:37:54,01,07,1, 11.9,1,1, 7.523, 10527.132, 390.652, 52801.101 23/09/22,06:37:54,02,07,1, 11.9,1,1, 7.523, 10527.135, 390.664, 52801.089 23/09/22,06:37:54,03,07,1, 11.9,1,1, 7.523, 10527.161, 390.653, 52801.105 23/09/22,06:37:54,04,07,1, 11.9,1,1, 7.523, 10527.153, 390.633, 52801.100 23/09/22,06:37:54,05,07,1, 11.9,1,1, 7.523, 10527.152, 390.667, 52801.137 23/09/22,06:37:54,06,07,1, 11.9,1,1, 7.523, 10527.129, 390.655, 52801.134 23/09/22,06:37:54,07,07,1, 11.9,1,1, 7.523, 10527.135, 390.648, 52801.119 23/09/22,06:37:54,08,07,1, 11.9,1,1, 7.523, 10527.146, 390.662, 52801.084 23/09/22,06:37:54,09,07,1, 11.9,1,1, 7.523, 10527.136, 390.634, 52801.112 23/09/22,06:37:54,10,07,1, 11.9,1,1, 7.523, 10527.163, 390.644, 52801.114 23/09/22,06:37:54,11,07,1, 11.9,1,1, 7.523, 10527.166, 390.657, 52801.106 23/09/22,06:37:54,12,07,1, 11.9,1,1, 7.523, 10527.158, 390.617, 52801.096 23/09/22,06:37:54,13,07,1, 11.9,1,1, 7.523, 10527.163, 390.631, 52801.090 23/09/22,06:37:54,14,07,1, 11.9,1,1, 7.523, 10527.175, 390.628, 52801.105 23/09/22,06:37:54,15,07,1, 11.9,1,1, 7.523, 10527.183, 390.650, 52801.094 23/09/22,06:37:54,16,07,1, 11.9,1,1, 7.523, 10527.167, 390.616, 52801.106 23/09/22,06:37:54,17,07,1, 11.9,1,1, 7.523, 10527.196, 390.655, 52801.159 23/09/22,06:37:54,18,07,1, 11.9,1,1, 7.523, 10527.181, 390.649, 52801.131 23/09/22,06:37:54,19,07,1, 11.9,1,1, 7.523, 10527.177, 390.661, 52801.141 23/09/22,06:37:55,00,08,1, 11.9,1,1, 7.526, 10527.177, 390.661, 52801.141 23/09/22,06:37:55,01,08,1, 11.9,1,1, 7.526, 10527.186, 390.626, 52801.116 23/09/22,06:37:55,02,08,1, 11.9,1,1, 7.526, 10527.199, 390.627, 52801.137 23/09/22,06:37:55,03,08,1, 11.9,1,1, 7.526, 10527.202, 390.639, 52801.090 23/09/22,06:37:55,04,08,1, 11.9,1,1, 7.526, 10527.166, 390.640, 52801.081 23/09/22,06:37:55,05,08,1, 11.9,1,1, 7.526, 10527.180, 390.654, 52801.213 23/09/22,06:37:55,06,08,1, 11.9,1,1, 7.526, 10527.212, 390.612, 52801.066 23/09/22,06:37:55,07,08,1, 11.9,1,1, 7.526, 10527.201, 390.615, 52801.085 23/09/22,06:37:55,08,08,1, 11.9,1,1, 7.526, 10527.195, 390.613, 52801.108 23/09/22,06:37:55,09,08,1, 11.9,1,1, 7.526, 10527.203, 390.651, 52801.102 23/09/22,06:37:55,10,08,1, 11.9,1,1, 7.526, 10527.230, 390.617, 52801.085 23/09/22,06:37:55,11,08,1, 11.9,1,1, 7.526, 10527.213, 390.639, 52801.132 23/09/22,06:37:55,12,08,1, 11.9,1,1, 7.526, 10527.213, 390.608, 52801.076 23/09/22,06:37:55,13,08,1, 11.9,1,1, 7.526, 10527.224, 390.599, 52801.129 23/09/22,06:37:55,14,08,1, 11.9,1,1, 7.526, 10527.244, 390.616, 52801.108 23/09/22,06:37:55,15,08,1, 11.9,1,1, 7.526, 10527.244, 390.608, 52801.113 23/09/22,06:37:55,16,08,1, 11.9,1,1, 7.526, 10527.222, 390.619, 52801.128 23/09/22,06:37:55,17,08,1, 11.9,1,1, 7.526, 10527.211, 390.641, 52801.118 23/09/22,06:37:55,18,08,1, 11.9,1,1, 7.526, 10527.265, 390.623, 52801.097 23/09/22,06:37:55,19,08,1, 11.9,1,1, 7.526, 10527.242, 390.637, 52801.080 23/09/22,06:37:56,00,08,1, 11.9,1,1, 7.524, 10527.235, 390.637, 52801.080 23/09/22,06:37:56,01,08,1, 11.9,1,1, 7.524, 10527.272, 390.628, 52801.108 23/09/22,06:37:56,02,08,1, 11.9,1,1, 7.524, 10527.251, 390.629, 52801.121 23/09/22,06:37:56,03,08,1, 11.9,1,1, 7.524, 10527.281, 390.620, 52801.078 23/09/22,06:37:56,04,08,1, 11.9,1,1, 7.524, 10527.279, 390.627, 52801.139 23/09/22,06:37:56,05,08,1, 11.9,1,1, 7.524, 10527.264, 390.615, 52801.104 23/09/22,06:37:56,06,08,1, 11.9,1,1, 7.524, 10527.285, 390.625, 52801.154 23/09/22,06:37:56,07,08,1, 11.9,1,1, 7.524, 10527.266, 390.618, 52801.124 23/09/22,06:37:56,08,08,1, 11.9,1,1, 7.524, 10527.287, 390.604, 52801.131 23/09/22,06:37:56,09,08,1, 11.9,1,1, 7.524, 10527.286, 390.611, 52801.155 23/09/22,06:37:56,10,08,1, 11.9,1,1, 7.524, 10527.284, 390.621, 52801.163 23/09/22,06:37:56,11,08,1, 11.9,1,1, 7.524, 10527.299, 390.595, 52801.143 23/09/22,06:37:56,12,08,1, 11.9,1,1, 7.524, 10527.305, 390.608, 52801.137 23/09/22,06:37:56,13,08,1, 11.9,1,1, 7.524, 10527.318, 390.601, 52801.102 23/09/22,06:37:56,14,08,1, 11.9,1,1, 7.524, 10527.296, 390.593, 52801.088 23/09/22,06:37:56,15,08,1, 11.9,1,1, 7.524, 10527.342, 390.627, 52801.110 23/09/22,06:37:56,16,08,1, 11.9,1,1, 7.524, 10527.307, 390.625, 52801.174 23/09/22,06:37:56,17,08,1, 11.9,1,1, 7.524, 10527.288, 390.607, 52801.123 23/09/22,06:37:56,18,08,1, 11.9,1,1, 7.524, 10527.317, 390.593, 52801.134 23/09/22,06:37:56,19,08,1, 11.9,1,1, 7.524, 10527.323, 390.595, 52801.146 23/09/22,06:37:57,00,08,1, 11.9,1,1, 7.525, 10527.319, 390.595, 52801.146 23/09/22,06:37:57,01,08,1, 11.9,1,1, 7.525, 10527.312, 390.624, 52801.104 23/09/22,06:37:57,02,08,1, 11.9,1,1, 7.525, 10527.339, 390.705, 52801.467 23/09/22,06:37:57,03,08,1, 11.9,1,1, 7.525, 10527.352, 390.658, 52801.395 23/09/22,06:37:57,04,08,1, 11.9,1,1, 7.525, 10527.361, 390.680, 52801.400 23/09/22,06:37:57,05,08,1, 11.9,1,1, 7.525, 10527.338, 390.675, 52801.450 23/09/22,06:37:57,06,08,1, 11.9,1,1, 7.525, 10527.342, 390.672, 52801.464 23/09/22,06:37:57,07,08,1, 11.9,1,1, 7.525, 10527.361, 390.679, 52801.419 23/09/22,06:37:57,08,08,1, 11.9,1,1, 7.525, 10527.355, 390.667, 52801.446 23/09/22,06:37:57,09,08,1, 11.9,1,1, 7.525, 10527.353, 390.642, 52801.396 23/09/22,06:37:57,10,08,1, 11.9,1,1, 7.525, 10527.384, 390.657, 52801.421 23/09/22,06:37:57,11,08,1, 11.9,1,1, 7.525, 10527.383, 390.657, 52801.449 23/09/22,06:37:57,12,08,1, 11.9,1,1, 7.525, 10527.371, 390.654, 52801.441 23/09/22,06:37:57,13,08,1, 11.9,1,1, 7.525, 10527.345, 390.664, 52801.450 23/09/22,06:37:57,14,08,1, 11.9,1,1, 7.525, 10527.368, 390.675, 52801.432 23/09/22,06:37:57,15,08,1, 11.9,1,1, 7.525, 10527.364, 390.659, 52801.441 23/09/22,06:37:57,16,08,1, 11.9,1,1, 7.525, 10527.384, 390.665, 52801.437 23/09/22,06:37:57,17,08,1, 11.9,1,1, 7.525, 10527.381, 390.644, 52801.439 23/09/22,06:37:57,18,08,1, 11.9,1,1, 7.525, 10527.378, 390.671, 52801.432 23/09/22,06:37:57,19,08,1, 11.9,1,1, 7.525, 10527.392, 390.633, 52801.399 23/09/22,06:37:58,00,09,1, 11.8,1,1, 7.520, 10527.385, 390.633, 52801.399 23/09/22,06:37:58,01,09,1, 11.8,1,1, 7.520, 10527.380, 390.645, 52801.431 23/09/22,06:37:58,02,09,1, 11.8,1,1, 7.520, 10527.401, 390.646, 52801.421 23/09/22,06:37:58,03,09,1, 11.8,1,1, 7.520, 10527.412, 390.648, 52801.434 23/09/22,06:37:58,04,09,1, 11.8,1,1, 7.520, 10527.419, 390.660, 52801.414 23/09/22,06:37:58,05,09,1, 11.8,1,1, 7.520, 10527.399, 390.638, 52801.438 23/09/22,06:37:58,06,09,1, 11.8,1,1, 7.520, 10527.410, 390.636, 52801.401 23/09/22,06:37:58,07,09,1, 11.8,1,1, 7.520, 10527.409, 390.657, 52801.449 23/09/22,06:37:58,08,09,1, 11.8,1,1, 7.520, 10527.399, 390.661, 52801.438 23/09/22,06:37:58,09,09,1, 11.8,1,1, 7.520, 10527.432, 390.664, 52801.445 23/09/22,06:37:58,10,09,1, 11.8,1,1, 7.520, 10527.412, 390.632, 52801.449 23/09/22,06:37:58,11,09,1, 11.8,1,1, 7.520, 10527.432, 390.642, 52801.444 23/09/22,06:37:58,12,09,1, 11.8,1,1, 7.520, 10527.431, 390.623, 52801.397 23/09/22,06:37:58,13,09,1, 11.8,1,1, 7.520, 10527.430, 390.643, 52801.425 23/09/22,06:37:58,14,09,1, 11.8,1,1, 7.520, 10527.440, 390.640, 52801.402 23/09/22,06:37:58,15,09,1, 11.8,1,1, 7.520, 10527.417, 390.632, 52801.379 23/09/22,06:37:58,16,09,1, 11.8,1,1, 7.520, 10527.436, 390.637, 52801.432 23/09/22,06:37:58,17,09,1, 11.8,1,1, 7.520, 10527.430, 390.627, 52801.413 23/09/22,06:37:58,18,09,1, 11.8,1,1, 7.520, 10527.417, 390.637, 52801.433 23/09/22,06:37:58,19,09,1, 11.8,1,1, 7.520, 10527.449, 390.616, 52801.424 23/09/22,06:37:59,00,08,1, 11.9,1,1, 7.520, 10527.444, 390.616, 52801.424 23/09/22,06:37:59,01,08,1, 11.9,1,1, 7.520, 10527.464, 390.640, 52801.412 23/09/22,06:37:59,02,08,1, 11.9,1,1, 7.520, 10527.464, 390.631, 52801.400 23/09/22,06:37:59,03,08,1, 11.9,1,1, 7.520, 10527.428, 390.620, 52801.441 23/09/22,06:37:59,04,08,1, 11.9,1,1, 7.520, 10527.438, 390.634, 52801.387 23/09/22,06:37:59,05,08,1, 11.9,1,1, 7.520, 10527.452, 390.640, 52801.391 23/09/22,06:37:59,06,08,1, 11.9,1,1, 7.520, 10527.428, 390.614, 52801.390 23/09/22,06:37:59,07,08,1, 11.9,1,1, 7.520, 10527.457, 390.606, 52801.417 23/09/22,06:37:59,08,08,1, 11.9,1,1, 7.520, 10527.432, 390.603, 52801.424 23/09/22,06:37:59,09,08,1, 11.9,1,1, 7.520, 10527.431, 390.595, 52801.427 23/09/22,06:37:59,10,08,1, 11.9,1,1, 7.520, 10527.450, 390.587, 52801.389 23/09/22,06:37:59,11,08,1, 11.9,1,1, 7.520, 10527.434, 390.608, 52801.460 23/09/22,06:37:59,12,08,1, 11.9,1,1, 7.520, 10527.454, 390.598, 52801.406 23/09/22,06:37:59,13,08,1, 11.9,1,1, 7.520, 10527.445, 390.580, 52801.429 23/09/22,06:37:59,14,08,1, 11.9,1,1, 7.520, 10527.458, 390.604, 52801.467 23/09/22,06:37:59,15,08,1, 11.9,1,1, 7.520, 10527.465, 390.608, 52801.390 23/09/22,06:37:59,16,08,1, 11.9,1,1, 7.520, 10527.486, 390.604, 52801.423 23/09/22,06:37:59,17,08,1, 11.9,1,1, 7.520, 10527.489, 390.596, 52801.398 23/09/22,06:37:59,18,08,1, 11.9,1,1, 7.520, 10527.488, 390.617, 52801.409 23/09/22,06:37:59,19,08,1, 11.9,1,1, 7.520, 10527.505, 390.578, 52801.410 23/09/22,06:38:00,00,08,1, 11.9,1,1, 7.520, 10527.502, 390.578, 52801.410 23/09/22,06:38:00,01,08,1, 11.9,1,1, 7.520, 10527.504, 390.608, 52801.426 23/09/22,06:38:00,02,08,1, 11.9,1,1, 7.520, 10527.488, 390.544, 52801.123 23/09/22,06:38:00,03,08,1, 11.9,1,1, 7.520, 10527.482, 390.529, 52801.144 23/09/22,06:38:00,04,08,1, 11.9,1,1, 7.520, 10527.488, 390.509, 52801.147 23/09/22,06:38:00,05,08,1, 11.9,1,1, 7.520, 10527.515, 390.520, 52801.134 23/09/22,06:38:00,06,08,1, 11.9,1,1, 7.520, 10527.500, 390.547, 52801.129 23/09/22,06:38:00,07,08,1, 11.9,1,1, 7.520, 10527.509, 390.517, 52801.127 23/09/22,06:38:00,08,08,1, 11.9,1,1, 7.520, 10527.521, 390.515, 52801.107 23/09/22,06:38:00,09,08,1, 11.9,1,1, 7.520, 10527.514, 390.519, 52801.106 23/09/22,06:38:00,10,08,1, 11.9,1,1, 7.520, 10527.528, 390.522, 52801.125 23/09/22,06:38:00,11,08,1, 11.9,1,1, 7.520, 10527.473, 390.511, 52801.175 23/09/22,06:38:00,12,08,1, 11.9,1,1, 7.520, 10527.525, 390.490, 52801.163 23/09/22,06:38:00,13,08,1, 11.9,1,1, 7.520, 10527.548, 390.523, 52801.100 23/09/22,06:38:00,14,08,1, 11.9,1,1, 7.520, 10527.524, 390.504, 52801.119 23/09/22,06:38:00,15,08,1, 11.9,1,1, 7.520, 10527.540, 390.499, 52801.096 23/09/22,06:38:00,16,08,1, 11.9,1,1, 7.520, 10527.543, 390.487, 52801.120 23/09/22,06:38:00,17,08,1, 11.9,1,1, 7.520, 10527.516, 390.509, 52801.061 23/09/22,06:38:00,18,08,1, 11.9,1,1, 7.520, 10527.530, 390.481, 52801.093 23/09/22,06:38:00,19,08,1, 11.9,1,1, 7.520, 10527.541, 390.499, 52801.048 23/09/22,06:38:01,00,08,1, 12.0,1,1, 7.523, 10527.536, 390.499, 52801.048 23/09/22,06:38:01,01,08,1, 12.0,1,1, 7.523, 10527.560, 390.500, 52801.076 23/09/22,06:38:01,02,08,1, 12.0,1,1, 7.523, 10527.568, 390.477, 52801.112 23/09/22,06:38:01,03,08,1, 12.0,1,1, 7.523, 10527.559, 390.485, 52801.140 23/09/22,06:38:01,04,08,1, 12.0,1,1, 7.523, 10527.556, 390.458, 52801.100 23/09/22,06:38:01,05,08,1, 12.0,1,1, 7.523, 10527.565, 390.488, 52801.118 23/09/22,06:38:01,06,08,1, 12.0,1,1, 7.523, 10527.562, 390.459, 52801.045 23/09/22,06:38:01,07,08,1, 12.0,1,1, 7.523, 10527.574, 390.481, 52801.102 23/09/22,06:38:01,08,08,1, 12.0,1,1, 7.523, 10527.575, 390.467, 52801.125 23/09/22,06:38:01,09,08,1, 12.0,1,1, 7.523, 10527.554, 390.473, 52801.123 23/09/22,06:38:01,10,08,1, 12.0,1,1, 7.523, 10527.578, 390.470, 52801.111 23/09/22,06:38:01,11,08,1, 12.0,1,1, 7.523, 10527.575, 390.481, 52801.117 23/09/22,06:38:01,12,08,1, 12.0,1,1, 7.523, 10527.571, 390.474, 52801.105 23/09/22,06:38:01,13,08,1, 12.0,1,1, 7.523, 10527.578, 390.490, 52801.108 23/09/22,06:38:01,14,08,1, 12.0,1,1, 7.523, 10527.558, 390.469, 52801.124 23/09/22,06:38:01,15,08,1, 12.0,1,1, 7.523, 10527.586, 390.465, 52801.134 23/09/22,06:38:01,16,08,1, 12.0,1,1, 7.523, 10527.591, 390.447, 52801.110 23/09/22,06:38:01,17,08,1, 12.0,1,1, 7.523, 10527.610, 390.443, 52801.134 23/09/22,06:38:01,18,08,1, 12.0,1,1, 7.523, 10527.605, 390.478, 52801.134 23/09/22,06:38:01,19,08,1, 12.0,1,1, 7.523, 10527.587, 390.465, 52801.113 23/09/22,06:38:02,00,09,1, 11.8,1,1, 7.518, 10527.586, 390.465, 52801.113 23/09/22,06:38:02,01,09,1, 11.8,1,1, 7.518, 10527.606, 390.454, 52801.022 23/09/22,06:38:02,02,09,1, 11.8,1,1, 7.518, 10527.602, 390.464, 52801.101 23/09/22,06:38:02,03,09,1, 11.8,1,1, 7.518, 10527.590, 390.476, 52801.072 23/09/22,06:38:02,04,09,1, 11.8,1,1, 7.518, 10527.613, 390.470, 52801.090 23/09/22,06:38:02,05,09,1, 11.8,1,1, 7.518, 10527.610, 390.460, 52801.113 23/09/22,06:38:02,06,09,1, 11.8,1,1, 7.518, 10527.627, 390.460, 52801.127 23/09/22,06:38:02,07,09,1, 11.8,1,1, 7.518, 10527.612, 390.476, 52801.098 23/09/22,06:38:02,08,09,1, 11.8,1,1, 7.518, 10527.624, 390.454, 52801.137 23/09/22,06:38:02,09,09,1, 11.8,1,1, 7.518, 10527.640, 390.464, 52801.095 23/09/22,06:38:02,10,09,1, 11.8,1,1, 7.518, 10527.627, 390.452, 52801.100 23/09/22,06:38:02,11,09,1, 11.8,1,1, 7.518, 10527.614, 390.444, 52801.114 23/09/22,06:38:02,12,09,1, 11.8,1,1, 7.518, 10527.632, 390.473, 52801.132 23/09/22,06:38:02,13,09,1, 11.8,1,1, 7.518, 10527.636, 390.424, 52801.119 23/09/22,06:38:02,14,09,1, 11.8,1,1, 7.518, 10527.630, 390.443, 52801.120 23/09/22,06:38:02,15,09,1, 11.8,1,1, 7.518, 10527.613, 390.427, 52801.137 23/09/22,06:38:02,16,09,1, 11.8,1,1, 7.518, 10527.617, 390.425, 52801.137 23/09/22,06:38:02,17,09,1, 11.8,1,1, 7.518, 10527.612, 390.419, 52801.100 23/09/22,06:38:02,18,09,1, 11.8,1,1, 7.518, 10527.629, 390.434, 52801.121 23/09/22,06:38:02,19,09,1, 11.8,1,1, 7.518, 10527.637, 390.430, 52801.068 23/09/22,06:38:03,00,09,1, 11.9,1,1, 7.523, 10527.636, 390.430, 52801.068 23/09/22,06:38:03,01,09,1, 11.9,1,1, 7.523, 10527.670, 390.414, 52801.100 23/09/22,06:38:03,02,09,1, 11.9,1,1, 7.523, 10527.652, 390.416, 52801.099 23/09/22,06:38:03,03,09,1, 11.9,1,1, 7.523, 10527.640, 390.423, 52801.109 23/09/22,06:38:03,04,09,1, 11.9,1,1, 7.523, 10527.642, 390.424, 52801.155 23/09/22,06:38:03,05,09,1, 11.9,1,1, 7.523, 10527.657, 390.434, 52801.129 23/09/22,06:38:03,06,09,1, 11.9,1,1, 7.523, 10527.647, 390.403, 52801.131 23/09/22,06:38:03,07,09,1, 11.9,1,1, 7.523, 10527.660, 390.426, 52801.100 23/09/22,06:38:03,08,09,1, 11.9,1,1, 7.523, 10527.642, 390.413, 52801.110 23/09/22,06:38:03,09,09,1, 11.9,1,1, 7.523, 10527.656, 390.433, 52801.111 23/09/22,06:38:03,10,09,1, 11.9,1,1, 7.523, 10527.645, 390.412, 52801.104 23/09/22,06:38:03,11,09,1, 11.9,1,1, 7.523, 10527.654, 390.415, 52801.115 23/09/22,06:38:03,12,09,1, 11.9,1,1, 7.523, 10527.674, 390.430, 52801.101 23/09/22,06:38:03,13,09,1, 11.9,1,1, 7.523, 10527.641, 390.420, 52801.124 23/09/22,06:38:03,14,09,1, 11.9,1,1, 7.523, 10527.653, 390.386, 52801.125 23/09/22,06:38:03,15,09,1, 11.9,1,1, 7.523, 10527.679, 390.421, 52801.141 23/09/22,06:38:03,16,09,1, 11.9,1,1, 7.523, 10527.655, 390.391, 52801.126 23/09/22,06:38:03,17,09,1, 11.9,1,1, 7.523, 10527.645, 390.383, 52801.088 23/09/22,06:38:03,18,09,1, 11.9,1,1, 7.523, 10527.672, 390.390, 52801.100 23/09/22,06:38:03,19,09,1, 11.9,1,1, 7.523, 10527.660, 390.372, 52801.111 23/09/22,06:38:04,00,09,1, 11.9,1,1, 7.527, 10527.653, 390.372, 52801.111 23/09/22,06:38:04,01,09,1, 11.9,1,1, 7.527, 10527.669, 390.381, 52801.130 23/09/22,06:38:04,02,09,1, 11.9,1,1, 7.527, 10527.671, 390.357, 52801.095 23/09/22,06:38:04,03,09,1, 11.9,1,1, 7.527, 10527.696, 390.369, 52801.103 23/09/22,06:38:04,04,09,1, 11.9,1,1, 7.527, 10527.660, 390.375, 52801.120 23/09/22,06:38:04,05,09,1, 11.9,1,1, 7.527, 10527.694, 390.359, 52801.131 23/09/22,06:38:04,06,09,1, 11.9,1,1, 7.527, 10527.685, 390.368, 52801.084 23/09/22,06:38:04,07,09,1, 11.9,1,1, 7.527, 10527.681, 390.365, 52801.077 23/09/22,06:38:04,08,09,1, 11.9,1,1, 7.527, 10527.678, 390.357, 52801.084 23/09/22,06:38:04,09,09,1, 11.9,1,1, 7.527, 10527.713, 390.357, 52801.103 23/09/22,06:38:04,10,09,1, 11.9,1,1, 7.527, 10527.674, 390.371, 52801.127 23/09/22,06:38:04,11,09,1, 11.9,1,1, 7.527, 10527.671, 390.380, 52801.106 23/09/22,06:38:04,12,09,1, 11.9,1,1, 7.527, 10527.696, 390.375, 52801.119 23/09/22,06:38:04,13,09,1, 11.9,1,1, 7.527, 10527.698, 390.379, 52801.115 23/09/22,06:38:04,14,09,1, 11.9,1,1, 7.527, 10527.708, 390.335, 52801.107 23/09/22,06:38:04,15,09,1, 11.9,1,1, 7.527, 10527.703, 390.339, 52801.094 23/09/22,06:38:04,16,09,1, 11.9,1,1, 7.527, 10527.709, 390.355, 52801.110 23/09/22,06:38:04,17,09,1, 11.9,1,1, 7.527, 10527.680, 390.344, 52801.045 23/09/22,06:38:04,18,09,1, 11.9,1,1, 7.527, 10527.695, 390.344, 52801.035 23/09/22,06:38:04,19,09,1, 11.9,1,1, 7.527, 10527.672, 390.332, 52801.006 23/09/22,06:38:05,00,08,1, 11.9,1,1, 7.520, 10527.669, 390.332, 52801.006 23/09/22,06:38:05,01,08,1, 11.9,1,1, 7.520, 10527.726, 390.346, 52801.116 23/09/22,06:38:05,02,08,1, 11.9,1,1, 7.520, 10527.712, 390.338, 52801.114 23/09/22,06:38:05,03,08,1, 11.9,1,1, 7.520, 10527.705, 390.336, 52801.094 23/09/22,06:38:05,04,08,1, 11.9,1,1, 7.520, 10527.716, 390.343, 52801.107 23/09/22,06:38:05,05,08,1, 11.9,1,1, 7.520, 10527.704, 390.355, 52801.163 23/09/22,06:38:05,06,08,1, 11.9,1,1, 7.520, 10527.739, 390.332, 52801.122 23/09/22,06:38:05,07,08,1, 11.9,1,1, 7.520, 10527.722, 390.349, 52801.107 23/09/22,06:38:05,08,08,1, 11.9,1,1, 7.520, 10527.716, 390.339, 52801.133 23/09/22,06:38:05,09,08,1, 11.9,1,1, 7.520, 10527.757, 390.308, 52800.944 23/09/22,06:38:05,10,08,1, 11.9,1,1, 7.520, 10527.730, 390.327, 52801.115 23/09/22,06:38:05,11,08,1, 11.9,1,1, 7.520, 10527.707, 390.319, 52801.121 23/09/22,06:38:05,12,08,1, 11.9,1,1, 7.520, 10527.722, 390.297, 52801.143 23/09/22,06:38:05,13,08,1, 11.9,1,1, 7.520, 10527.731, 390.299, 52801.127 23/09/22,06:38:05,14,08,1, 11.9,1,1, 7.520, 10527.737, 390.294, 52801.118 23/09/22,06:38:05,15,08,1, 11.9,1,1, 7.520, 10527.723, 390.317, 52801.124 23/09/22,06:38:05,16,08,1, 11.9,1,1, 7.520, 10527.738, 390.303, 52801.109 23/09/22,06:38:05,17,08,1, 11.9,1,1, 7.520, 10527.751, 390.303, 52801.099 23/09/22,06:38:05,18,08,1, 11.9,1,1, 7.520, 10527.756, 390.294, 52801.111 23/09/22,06:38:05,19,08,1, 11.9,1,1, 7.520, 10527.748, 390.296, 52801.156 23/09/22,06:38:06,00,08,1, 11.9,1,1, 7.529, 10527.744, 390.296, 52801.156 23/09/22,06:38:06,01,08,1, 11.9,1,1, 7.529, 10527.767, 390.278, 52801.096 23/09/22,06:38:06,02,08,1, 11.9,1,1, 7.529, 10527.743, 390.288, 52801.113 23/09/22,06:38:06,03,08,1, 11.9,1,1, 7.529, 10527.772, 390.284, 52801.130 23/09/22,06:38:06,04,08,1, 11.9,1,1, 7.529, 10527.763, 390.281, 52801.105 23/09/22,06:38:06,05,08,1, 11.9,1,1, 7.529, 10527.771, 390.267, 52801.111 23/09/22,06:38:06,06,08,1, 11.9,1,1, 7.529, 10527.762, 390.254, 52801.129 23/09/22,06:38:06,07,08,1, 11.9,1,1, 7.529, 10527.767, 390.257, 52801.138 23/09/22,06:38:06,08,08,1, 11.9,1,1, 7.529, 10527.773, 390.242, 52801.107 23/09/22,06:38:06,09,08,1, 11.9,1,1, 7.529, 10527.772, 390.265, 52801.082 23/09/22,06:38:06,10,08,1, 11.9,1,1, 7.529, 10527.785, 390.272, 52801.119 23/09/22,06:38:06,11,08,1, 11.9,1,1, 7.529, 10527.771, 390.284, 52801.078 23/09/22,06:38:06,12,08,1, 11.9,1,1, 7.529, 10527.794, 390.261, 52801.107 23/09/22,06:38:06,13,08,1, 11.9,1,1, 7.529, 10527.792, 390.261, 52801.121 23/09/22,06:38:06,14,08,1, 11.9,1,1, 7.529, 10527.767, 390.249, 52801.110 23/09/22,06:38:06,15,08,1, 11.9,1,1, 7.529, 10527.764, 390.261, 52801.122 23/09/22,06:38:06,16,08,1, 11.9,1,1, 7.529, 10527.777, 390.246, 52801.075 23/09/22,06:38:06,17,08,1, 11.9,1,1, 7.529, 10527.777, 390.271, 52801.101 23/09/22,06:38:06,18,08,1, 11.9,1,1, 7.529, 10527.778, 390.261, 52801.134 23/09/22,06:38:06,19,08,1, 11.9,1,1, 7.529, 10527.794, 390.226, 52801.126 23/09/22,06:38:07,00,08,1, 11.9,1,1, 7.525, 10527.794, 390.226, 52801.126 23/09/22,06:38:07,01,08,1, 11.9,1,1, 7.525, 10527.804, 390.216, 52801.130 23/09/22,06:38:07,02,08,1, 11.9,1,1, 7.525, 10527.786, 390.233, 52801.121 23/09/22,06:38:07,03,08,1, 11.9,1,1, 7.525, 10527.827, 390.209, 52801.109 23/09/22,06:38:07,04,08,1, 11.9,1,1, 7.525, 10527.815, 390.184, 52801.102 23/09/22,06:38:07,05,08,1, 11.9,1,1, 7.525, 10527.790, 390.232, 52801.091 23/09/22,06:38:07,06,08,1, 11.9,1,1, 7.525, 10527.776, 390.222, 52801.096 23/09/22,06:38:07,07,08,1, 11.9,1,1, 7.525, 10527.804, 390.198, 52801.097 23/09/22,06:38:07,08,08,1, 11.9,1,1, 7.525, 10527.818, 390.201, 52801.102 23/09/22,06:38:07,09,08,1, 11.9,1,1, 7.525, 10527.802, 390.203, 52801.110 23/09/22,06:38:07,10,08,1, 11.9,1,1, 7.525, 10527.810, 390.207, 52801.105 23/09/22,06:38:07,11,08,1, 11.9,1,1, 7.525, 10527.785, 390.191, 52801.088 23/09/22,06:38:07,12,08,1, 11.9,1,1, 7.525, 10527.838, 390.196, 52801.102 23/09/22,06:38:07,13,08,1, 11.9,1,1, 7.525, 10527.811, 390.187, 52801.057 23/09/22,06:38:07,14,08,1, 11.9,1,1, 7.525, 10527.829, 390.189, 52801.064 23/09/22,06:38:07,15,08,1, 11.9,1,1, 7.525, 10527.827, 390.177, 52801.093 23/09/22,06:38:07,16,08,1, 11.9,1,1, 7.525, 10527.829, 390.175, 52801.086 23/09/22,06:38:07,17,08,1, 11.9,1,1, 7.525, 10527.836, 390.148, 52801.106 23/09/22,06:38:07,18,08,1, 11.9,1,1, 7.525, 10527.827, 390.157, 52801.073 23/09/22,06:38:07,19,08,1, 11.9,1,1, 7.525, 10527.819, 390.182, 52801.078 23/09/22,06:38:08,00,08,1, 11.9,1,1, 7.525, 10527.811, 390.182, 52801.078 23/09/22,06:38:08,01,08,1, 11.9,1,1, 7.525, 10527.838, 390.156, 52801.102 23/09/22,06:38:08,02,08,1, 11.9,1,1, 7.525, 10527.850, 390.156, 52801.109 23/09/22,06:38:08,03,08,1, 11.9,1,1, 7.525, 10527.845, 390.154, 52801.103 23/09/22,06:38:08,04,08,1, 11.9,1,1, 7.525, 10527.818, 390.161, 52801.126 23/09/22,06:38:08,05,08,1, 11.9,1,1, 7.525, 10527.835, 390.138, 52801.110 23/09/22,06:38:08,06,08,1, 11.9,1,1, 7.525, 10527.852, 390.158, 52801.116 23/09/22,06:38:08,07,08,1, 11.9,1,1, 7.525, 10527.835, 390.155, 52801.100 23/09/22,06:38:08,08,08,1, 11.9,1,1, 7.525, 10527.837, 390.153, 52801.088 23/09/22,06:38:08,09,08,1, 11.9,1,1, 7.525, 10527.859, 390.148, 52801.066 23/09/22,06:38:08,10,08,1, 11.9,1,1, 7.525, 10527.847, 390.140, 52801.093 23/09/22,06:38:08,11,08,1, 11.9,1,1, 7.525, 10527.828, 390.146, 52801.102 23/09/22,06:38:08,12,08,1, 11.9,1,1, 7.525, 10527.854, 390.135, 52801.075 23/09/22,06:38:08,13,08,1, 11.9,1,1, 7.525, 10527.866, 390.142, 52800.961 23/09/22,06:38:08,14,08,1, 11.9,1,1, 7.525, 10527.852, 390.105, 52801.019 23/09/22,06:38:08,15,08,1, 11.9,1,1, 7.525, 10527.835, 390.124, 52801.082 23/09/22,06:38:08,16,08,1, 11.9,1,1, 7.525, 10527.862, 390.109, 52801.076 23/09/22,06:38:08,17,08,1, 11.9,1,1, 7.525, 10527.858, 390.135, 52801.066 23/09/22,06:38:08,18,08,1, 11.9,1,1, 7.525, 10527.860, 390.132, 52801.120 23/09/22,06:38:08,19,08,1, 11.9,1,1, 7.525, 10527.864, 390.116, 52801.069 23/09/22,06:38:09,00,08,1, 11.8,1,1, 7.525, 10527.861, 390.116, 52801.069 23/09/22,06:38:09,01,08,1, 11.8,1,1, 7.525, 10527.876, 390.099, 52801.099 23/09/22,06:38:09,02,08,1, 11.8,1,1, 7.525, 10527.873, 390.115, 52801.046 23/09/22,06:38:09,03,08,1, 11.8,1,1, 7.525, 10527.851, 390.089, 52801.048 23/09/22,06:38:09,04,08,1, 11.8,1,1, 7.525, 10527.861, 390.105, 52801.043 23/09/22,06:38:09,05,08,1, 11.8,1,1, 7.525, 10527.851, 390.093, 52801.046 23/09/22,06:38:09,06,08,1, 11.8,1,1, 7.525, 10527.874, 390.080, 52801.061 23/09/22,06:38:09,07,08,1, 11.8,1,1, 7.525, 10527.874, 390.095, 52801.073 23/09/22,06:38:09,08,08,1, 11.8,1,1, 7.525, 10527.884, 390.082, 52801.060 23/09/22,06:38:09,09,08,1, 11.8,1,1, 7.525, 10527.848, 390.069, 52801.070 23/09/22,06:38:09,10,08,1, 11.8,1,1, 7.525, 10527.898, 390.058, 52801.054 23/09/22,06:38:09,11,08,1, 11.8,1,1, 7.525, 10527.879, 390.064, 52801.065 23/09/22,06:38:09,12,08,1, 11.8,1,1, 7.525, 10527.877, 390.079, 52801.077 23/09/22,06:38:09,13,08,1, 11.8,1,1, 7.525, 10527.873, 390.059, 52801.095 23/09/22,06:38:09,14,08,1, 11.8,1,1, 7.525, 10527.873, 390.047, 52801.102 23/09/22,06:38:09,15,08,1, 11.8,1,1, 7.525, 10527.879, 390.060, 52801.095 23/09/22,06:38:09,16,08,1, 11.8,1,1, 7.525, 10527.886, 390.052, 52801.100 23/09/22,06:38:09,17,08,1, 11.8,1,1, 7.525, 10527.888, 390.054, 52801.098 23/09/22,06:38:09,18,08,1, 11.8,1,1, 7.525, 10527.878, 390.037, 52801.082 23/09/22,06:38:09,19,08,1, 11.8,1,1, 7.525, 10527.892, 390.032, 52801.052 23/09/22,06:38:10,00,09,1, 11.9,1,1, 7.521, 10527.886, 390.032, 52801.052 23/09/22,06:38:10,01,09,1, 11.9,1,1, 7.521, 10527.895, 390.040, 52801.089 23/09/22,06:38:10,02,09,1, 11.9,1,1, 7.521, 10527.889, 390.052, 52801.096 23/09/22,06:38:10,03,09,1, 11.9,1,1, 7.521, 10527.880, 390.039, 52801.101 23/09/22,06:38:10,04,09,1, 11.9,1,1, 7.521, 10527.909, 390.015, 52801.068 23/09/22,06:38:10,05,09,1, 11.9,1,1, 7.521, 10527.900, 390.042, 52801.098 23/09/22,06:38:10,06,09,1, 11.9,1,1, 7.521, 10527.903, 390.032, 52801.051 23/09/22,06:38:10,07,09,1, 11.9,1,1, 7.521, 10527.935, 390.023, 52801.098 23/09/22,06:38:10,08,09,1, 11.9,1,1, 7.521, 10527.901, 390.024, 52801.122 23/09/22,06:38:10,09,09,1, 11.9,1,1, 7.521, 10527.928, 390.024, 52801.102 23/09/22,06:38:10,10,09,1, 11.9,1,1, 7.521, 10527.878, 390.036, 52801.045 23/09/22,06:38:10,11,09,1, 11.9,1,1, 7.521, 10527.907, 390.032, 52801.102 23/09/22,06:38:10,12,09,1, 11.9,1,1, 7.521, 10527.912, 390.020, 52801.051 23/09/22,06:38:10,13,09,1, 11.9,1,1, 7.521, 10527.908, 390.028, 52801.061 23/09/22,06:38:10,14,09,1, 11.9,1,1, 7.521, 10527.905, 390.030, 52801.072 23/09/22,06:38:10,15,09,1, 11.9,1,1, 7.521, 10527.926, 389.989, 52801.084 23/09/22,06:38:10,16,09,1, 11.9,1,1, 7.521, 10527.935, 390.003, 52801.087 23/09/22,06:38:10,17,09,1, 11.9,1,1, 7.521, 10527.930, 390.006, 52801.067 23/09/22,06:38:10,18,09,1, 11.9,1,1, 7.521, 10527.935, 389.987, 52801.074 23/09/22,06:38:10,19,09,1, 11.9,1,1, 7.521, 10527.926, 389.973, 52801.106 23/09/22,06:38:11,00,08,1, 11.9,1,1, 7.525, 10527.920, 389.973, 52801.106 23/09/22,06:38:11,01,08,1, 11.9,1,1, 7.525, 10527.933, 389.970, 52801.091 23/09/22,06:38:11,02,08,1, 11.9,1,1, 7.525, 10527.914, 389.961, 52801.102 23/09/22,06:38:11,03,08,1, 11.9,1,1, 7.525, 10527.929, 389.962, 52801.104 23/09/22,06:38:11,04,08,1, 11.9,1,1, 7.525, 10527.925, 389.945, 52801.103 23/09/22,06:38:11,05,08,1, 11.9,1,1, 7.525, 10527.935, 389.976, 52801.093 23/09/22,06:38:11,06,08,1, 11.9,1,1, 7.525, 10527.924, 389.959, 52801.087 23/09/22,06:38:11,07,08,1, 11.9,1,1, 7.525, 10527.934, 389.954, 52801.097 23/09/22,06:38:11,08,08,1, 11.9,1,1, 7.525, 10527.949, 389.959, 52801.088 23/09/22,06:38:11,09,08,1, 11.9,1,1, 7.525, 10527.940, 389.961, 52801.124 23/09/22,06:38:11,10,08,1, 11.9,1,1, 7.525, 10527.937, 389.932, 52801.078 23/09/22,06:38:11,11,08,1, 11.9,1,1, 7.525, 10527.958, 389.934, 52801.085 23/09/22,06:38:11,12,08,1, 11.9,1,1, 7.525, 10527.900, 389.945, 52801.065 23/09/22,06:38:11,13,08,1, 11.9,1,1, 7.525, 10527.943, 389.932, 52801.079 23/09/22,06:38:11,14,08,1, 11.9,1,1, 7.525, 10527.946, 389.919, 52801.059 23/09/22,06:38:11,15,08,1, 11.9,1,1, 7.525, 10527.964, 389.916, 52801.057 23/09/22,06:38:11,16,08,1, 11.9,1,1, 7.525, 10527.929, 389.919, 52801.068 23/09/22,06:38:11,17,08,1, 11.9,1,1, 7.525, 10527.938, 389.913, 52801.075 23/09/22,06:38:11,18,08,1, 11.9,1,1, 7.525, 10527.935, 389.931, 52801.096 23/09/22,06:38:11,19,08,1, 11.9,1,1, 7.525, 10527.963, 389.931, 52801.107 23/09/22,06:38:12,00,09,1, 11.9,1,1, 7.524, 10527.961, 389.931, 52801.107 23/09/22,06:38:12,01,09,1, 11.9,1,1, 7.524, 10527.939, 389.918, 52801.103 23/09/22,06:38:12,02,09,1, 11.9,1,1, 7.524, 10527.972, 389.922, 52801.089 23/09/22,06:38:12,03,09,1, 11.9,1,1, 7.524, 10527.945, 389.902, 52801.079 23/09/22,06:38:12,04,09,1, 11.9,1,1, 7.524, 10527.966, 389.899, 52801.076 23/09/22,06:38:12,05,09,1, 11.9,1,1, 7.524, 10527.969, 389.895, 52801.099 23/09/22,06:38:12,06,09,1, 11.9,1,1, 7.524, 10527.973, 389.909, 52801.116 23/09/22,06:38:12,07,09,1, 11.9,1,1, 7.524, 10527.958, 389.876, 52801.084 23/09/22,06:38:12,08,09,1, 11.9,1,1, 7.524, 10527.959, 389.884, 52801.075 23/09/22,06:38:12,09,09,1, 11.9,1,1, 7.524, 10527.965, 389.883, 52801.083 23/09/22,06:38:12,10,09,1, 11.9,1,1, 7.524, 10527.979, 389.877, 52801.069 23/09/22,06:38:12,11,09,1, 11.9,1,1, 7.524, 10527.967, 389.886, 52801.078 23/09/22,06:38:12,12,09,1, 11.9,1,1, 7.524, 10527.988, 389.850, 52801.077 23/09/22,06:38:12,13,09,1, 11.9,1,1, 7.524, 10527.972, 389.852, 52801.065 23/09/22,06:38:12,14,09,1, 11.9,1,1, 7.524, 10527.981, 389.848, 52801.081 23/09/22,06:38:12,15,09,1, 11.9,1,1, 7.524, 10527.987, 389.844, 52801.058 23/09/22,06:38:12,16,09,1, 11.9,1,1, 7.524, 10527.998, 389.843, 52801.047 23/09/22,06:38:12,17,09,1, 11.9,1,1, 7.524, 10527.979, 389.864, 52801.048 23/09/22,06:38:12,18,09,1, 11.9,1,1, 7.524, 10528.002, 389.851, 52801.088 23/09/22,06:38:12,19,09,1, 11.9,1,1, 7.524, 10527.977, 389.819, 52801.059 23/09/22,06:38:13,00,08,1, 11.9,1,1, 7.525, 10527.970, 389.819, 52801.059 23/09/22,06:38:13,01,08,1, 11.9,1,1, 7.525, 10528.011, 389.814, 52801.089 23/09/22,06:38:13,02,08,1, 11.9,1,1, 7.525, 10528.000, 389.818, 52801.073 23/09/22,06:38:13,03,08,1, 11.9,1,1, 7.525, 10527.970, 389.824, 52801.090 23/09/22,06:38:13,04,08,1, 11.9,1,1, 7.525, 10527.995, 389.823, 52801.087 23/09/22,06:38:13,05,08,1, 11.9,1,1, 7.525, 10527.998, 389.818, 52801.094 23/09/22,06:38:13,06,08,1, 11.9,1,1, 7.525, 10527.993, 389.829, 52801.065 23/09/22,06:38:13,07,08,1, 11.9,1,1, 7.525, 10528.003, 389.808, 52801.030 23/09/22,06:38:13,08,08,1, 11.9,1,1, 7.525, 10527.992, 389.798, 52801.067 23/09/22,06:38:13,09,08,1, 11.9,1,1, 7.525, 10528.006, 389.788, 52801.041 23/09/22,06:38:13,10,08,1, 11.9,1,1, 7.525, 10528.007, 389.808, 52801.064 23/09/22,06:38:13,11,08,1, 11.9,1,1, 7.525, 10528.006, 389.786, 52801.086 23/09/22,06:38:13,12,08,1, 11.9,1,1, 7.525, 10527.998, 389.800, 52801.102 23/09/22,06:38:13,13,08,1, 11.9,1,1, 7.525, 10528.025, 389.774, 52801.081 23/09/22,06:38:13,14,08,1, 11.9,1,1, 7.525, 10528.032, 389.793, 52801.068 23/09/22,06:38:13,15,08,1, 11.9,1,1, 7.525, 10528.005, 389.776, 52801.059 23/09/22,06:38:13,16,08,1, 11.9,1,1, 7.525, 10528.020, 389.773, 52801.079 23/09/22,06:38:13,17,08,1, 11.9,1,1, 7.525, 10528.002, 389.741, 52801.095 23/09/22,06:38:13,18,08,1, 11.9,1,1, 7.525, 10528.017, 389.776, 52801.080 23/09/22,06:38:13,19,08,1, 11.9,1,1, 7.525, 10528.025, 389.740, 52801.067 23/09/22,06:38:14,00,08,1, 11.9,1,1, 7.524, 10528.020, 389.740, 52801.067 23/09/22,06:38:14,01,08,1, 11.9,1,1, 7.524, 10527.995, 389.757, 52801.077 23/09/22,06:38:14,02,08,1, 11.9,1,1, 7.524, 10528.005, 389.731, 52801.068 23/09/22,06:38:14,03,08,1, 11.9,1,1, 7.524, 10528.028, 389.718, 52801.075 23/09/22,06:38:14,04,08,1, 11.9,1,1, 7.524, 10528.009, 389.709, 52801.059 23/09/22,06:38:14,05,08,1, 11.9,1,1, 7.524, 10528.018, 389.746, 52801.070 23/09/22,06:38:14,06,08,1, 11.9,1,1, 7.524, 10528.034, 389.722, 52801.050 23/09/22,06:38:14,07,08,1, 11.9,1,1, 7.524, 10528.011, 389.716, 52801.085 23/09/22,06:38:14,08,08,1, 11.9,1,1, 7.524, 10528.027, 389.723, 52801.081 23/09/22,06:38:14,09,08,1, 11.9,1,1, 7.524, 10528.030, 389.712, 52801.074 23/09/22,06:38:14,10,08,1, 11.9,1,1, 7.524, 10528.027, 389.714, 52801.059 23/09/22,06:38:14,11,08,1, 11.9,1,1, 7.524, 10528.027, 389.708, 52801.039 23/09/22,06:38:14,12,08,1, 11.9,1,1, 7.524, 10528.036, 389.710, 52801.078 23/09/22,06:38:14,13,08,1, 11.9,1,1, 7.524, 10528.052, 389.704, 52801.039 23/09/22,06:38:14,14,08,1, 11.9,1,1, 7.524, 10528.053, 389.711, 52801.045 23/09/22,06:38:14,15,08,1, 11.9,1,1, 7.524, 10528.047, 389.714, 52801.099 23/09/22,06:38:14,16,08,1, 11.9,1,1, 7.524, 10528.068, 389.704, 52801.090 23/09/22,06:38:14,17,08,1, 11.9,1,1, 7.524, 10528.015, 389.717, 52801.088 23/09/22,06:38:14,18,08,1, 11.9,1,1, 7.524, 10528.060, 389.691, 52801.072 23/09/22,06:38:14,19,08,1, 11.9,1,1, 7.524, 10528.072, 389.699, 52801.091 23/09/22,06:38:15,00,09,1, 11.9,1,1, 7.525, 10528.070, 389.699, 52801.091 23/09/22,06:38:15,01,09,1, 11.9,1,1, 7.525, 10528.058, 389.688, 52801.085 23/09/22,06:38:15,02,09,1, 11.9,1,1, 7.525, 10528.051, 389.676, 52801.096 23/09/22,06:38:15,03,09,1, 11.9,1,1, 7.525, 10528.057, 389.683, 52801.087 23/09/22,06:38:15,04,09,1, 11.9,1,1, 7.525, 10528.069, 389.685, 52801.078 23/09/22,06:38:15,05,09,1, 11.9,1,1, 7.525, 10528.069, 389.700, 52801.071 23/09/22,06:38:15,06,09,1, 11.9,1,1, 7.525, 10528.055, 389.678, 52801.078 23/09/22,06:38:15,07,09,1, 11.9,1,1, 7.525, 10528.047, 389.672, 52801.065 23/09/22,06:38:15,08,09,1, 11.9,1,1, 7.525, 10528.062, 389.655, 52801.047 23/09/22,06:38:15,09,09,1, 11.9,1,1, 7.525, 10528.042, 389.658, 52801.076 23/09/22,06:38:15,10,09,1, 11.9,1,1, 7.525, 10528.049, 389.675, 52801.056 23/09/22,06:38:15,11,09,1, 11.9,1,1, 7.525, 10528.075, 389.684, 52801.095 23/09/22,06:38:15,12,09,1, 11.9,1,1, 7.525, 10528.046, 389.671, 52801.045 23/09/22,06:38:15,13,09,1, 11.9,1,1, 7.525, 10528.067, 389.664, 52801.090 23/09/22,06:38:15,14,09,1, 11.9,1,1, 7.525, 10528.069, 389.621, 52800.834 23/09/22,06:38:15,15,09,1, 11.9,1,1, 7.525, 10528.029, 389.660, 52801.038 23/09/22,06:38:15,16,09,1, 11.9,1,1, 7.525, 10528.066, 389.645, 52801.106 23/09/22,06:38:15,17,09,1, 11.9,1,1, 7.525, 10528.076, 389.650, 52801.068 23/09/22,06:38:15,18,09,1, 11.9,1,1, 7.525, 10528.071, 389.664, 52801.065 23/09/22,06:38:15,19,09,1, 11.9,1,1, 7.525, 10528.075, 389.650, 52801.076 23/09/22,06:38:16,00,07,1, 11.9,1,1, 7.520, 10528.070, 389.650, 52801.076 23/09/22,06:38:16,01,07,1, 11.9,1,1, 7.520, 10528.098, 389.662, 52801.191 23/09/22,06:38:16,02,07,1, 11.9,1,1, 7.520, 10528.095, 389.639, 52801.004 23/09/22,06:38:16,03,07,1, 11.9,1,1, 7.520, 10528.095, 389.666, 52801.086 23/09/22,06:38:16,04,07,1, 11.9,1,1, 7.520, 10528.106, 389.624, 52801.081 23/09/22,06:38:16,05,07,1, 11.9,1,1, 7.520, 10528.090, 389.635, 52801.062 23/09/22,06:38:16,06,07,1, 11.9,1,1, 7.520, 10528.067, 389.631, 52801.120 23/09/22,06:38:16,07,07,1, 11.9,1,1, 7.520, 10528.103, 389.629, 52801.030 23/09/22,06:38:16,08,07,1, 11.9,1,1, 7.520, 10528.092, 389.629, 52801.052 23/09/22,06:38:16,09,07,1, 11.9,1,1, 7.520, 10528.078, 389.644, 52801.069 23/09/22,06:38:16,10,07,1, 11.9,1,1, 7.520, 10528.095, 389.640, 52801.090 23/09/22,06:38:16,11,07,1, 11.9,1,1, 7.520, 10528.086, 389.610, 52801.077 23/09/22,06:38:16,12,07,1, 11.9,1,1, 7.520, 10528.095, 389.646, 52801.061 23/09/22,06:38:16,13,07,1, 11.9,1,1, 7.520, 10528.096, 389.627, 52801.071 23/09/22,06:38:16,14,07,1, 11.9,1,1, 7.520, 10528.100, 389.621, 52801.023 23/09/22,06:38:16,15,07,1, 11.9,1,1, 7.520, 10528.097, 389.611, 52801.070 23/09/22,06:38:16,16,07,1, 11.9,1,1, 7.520, 10528.090, 389.620, 52801.060 23/09/22,06:38:16,17,07,1, 11.9,1,1, 7.520, 10528.116, 389.628, 52801.037 23/09/22,06:38:16,18,07,1, 11.9,1,1, 7.520, 10528.092, 389.602, 52801.040 23/09/22,06:38:16,19,07,1, 11.9,1,1, 7.520, 10528.120, 389.602, 52801.048 23/09/22,06:38:17,00,08,1, 11.8,1,1, 7.523, 10528.120, 389.602, 52801.048 23/09/22,06:38:17,01,08,1, 11.8,1,1, 7.523, 10528.130, 389.590, 52801.094 23/09/22,06:38:17,02,08,1, 11.8,1,1, 7.523, 10528.111, 389.595, 52801.082 23/09/22,06:38:17,03,08,1, 11.8,1,1, 7.523, 10528.118, 389.599, 52801.044 23/09/22,06:38:17,04,08,1, 11.8,1,1, 7.523, 10528.125, 389.594, 52801.043 23/09/22,06:38:17,05,08,1, 11.8,1,1, 7.523, 10528.109, 389.597, 52801.049 23/09/22,06:38:17,06,08,1, 11.8,1,1, 7.523, 10528.101, 389.589, 52801.069 23/09/22,06:38:17,07,08,1, 11.8,1,1, 7.523, 10528.116, 389.594, 52801.080 23/09/22,06:38:17,08,08,1, 11.8,1,1, 7.523, 10528.108, 389.590, 52800.947 23/09/22,06:38:17,09,08,1, 11.8,1,1, 7.523, 10528.076, 389.596, 52801.131 23/09/22,06:38:17,10,08,1, 11.8,1,1, 7.523, 10528.125, 389.601, 52801.134 23/09/22,06:38:17,11,08,1, 11.8,1,1, 7.523, 10528.113, 389.590, 52801.079 23/09/22,06:38:17,12,08,1, 11.8,1,1, 7.523, 10528.099, 389.572, 52801.079 23/09/22,06:38:17,13,08,1, 11.8,1,1, 7.523, 10528.121, 389.586, 52801.088 23/09/22,06:38:17,14,08,1, 11.8,1,1, 7.523, 10528.134, 389.586, 52801.076 23/09/22,06:38:17,15,08,1, 11.8,1,1, 7.523, 10528.139, 389.596, 52801.079 23/09/22,06:38:17,16,08,1, 11.8,1,1, 7.523, 10528.129, 389.570, 52801.105 23/09/22,06:38:17,17,08,1, 11.8,1,1, 7.523, 10528.121, 389.582, 52801.113 23/09/22,06:38:17,18,08,1, 11.8,1,1, 7.523, 10528.143, 389.565, 52801.114 23/09/22,06:38:17,19,08,1, 11.8,1,1, 7.523, 10528.115, 389.574, 52801.084 23/09/22,06:38:18,00,08,1, 11.8,1,1, 7.525, 10528.111, 389.574, 52801.084 23/09/22,06:38:18,01,08,1, 11.8,1,1, 7.525, 10528.130, 389.548, 52801.072 23/09/22,06:38:18,02,08,1, 11.8,1,1, 7.525, 10528.125, 389.538, 52801.087 23/09/22,06:38:18,03,08,1, 11.8,1,1, 7.525, 10528.143, 389.557, 52801.097 23/09/22,06:38:18,04,08,1, 11.8,1,1, 7.525, 10528.122, 389.563, 52801.112 23/09/22,06:38:18,05,08,1, 11.8,1,1, 7.525, 10528.129, 389.540, 52801.093 23/09/22,06:38:18,06,08,1, 11.8,1,1, 7.525, 10528.127, 389.538, 52801.112 23/09/22,06:38:18,07,08,1, 11.8,1,1, 7.525, 10528.141, 389.547, 52801.120 23/09/22,06:38:18,08,08,1, 11.8,1,1, 7.525, 10528.132, 389.528, 52801.108 23/09/22,06:38:18,09,08,1, 11.8,1,1, 7.525, 10528.142, 389.541, 52801.099 23/09/22,06:38:18,10,08,1, 11.8,1,1, 7.525, 10528.122, 389.533, 52801.115 23/09/22,06:38:18,11,08,1, 11.8,1,1, 7.525, 10528.133, 389.516, 52801.094 23/09/22,06:38:18,12,08,1, 11.8,1,1, 7.525, 10528.135, 389.535, 52801.071 23/09/22,06:38:18,13,08,1, 11.8,1,1, 7.525, 10528.166, 389.540, 52801.080 23/09/22,06:38:18,14,08,1, 11.8,1,1, 7.525, 10528.148, 389.522, 52801.120 23/09/22,06:38:18,15,08,1, 11.8,1,1, 7.525, 10528.171, 389.523, 52801.150 23/09/22,06:38:18,16,08,1, 11.8,1,1, 7.525, 10528.155, 389.529, 52801.062 23/09/22,06:38:18,17,08,1, 11.8,1,1, 7.525, 10528.142, 389.503, 52801.131 23/09/22,06:38:18,18,08,1, 11.8,1,1, 7.525, 10528.149, 389.500, 52801.111 23/09/22,06:38:18,19,08,1, 11.8,1,1, 7.525, 10528.163, 389.504, 52801.082 23/09/22,06:38:19,00,08,1, 11.9,1,1, 7.523, 10528.162, 389.504, 52801.082 23/09/22,06:38:19,01,08,1, 11.9,1,1, 7.523, 10528.167, 389.498, 52801.107 23/09/22,06:38:19,02,08,1, 11.9,1,1, 7.523, 10528.165, 389.515, 52801.126 23/09/22,06:38:19,03,08,1, 11.9,1,1, 7.523, 10528.164, 389.507, 52801.091 23/09/22,06:38:19,04,08,1, 11.9,1,1, 7.523, 10528.168, 389.516, 52801.202 23/09/22,06:38:19,05,08,1, 11.9,1,1, 7.523, 10528.188, 389.524, 52801.001 23/09/22,06:38:19,06,08,1, 11.9,1,1, 7.523, 10528.180, 389.504, 52801.059 23/09/22,06:38:19,07,08,1, 11.9,1,1, 7.523, 10528.189, 389.511, 52801.087 23/09/22,06:38:19,08,08,1, 11.9,1,1, 7.523, 10528.189, 389.491, 52801.118 23/09/22,06:38:19,09,08,1, 11.9,1,1, 7.523, 10528.169, 389.474, 52801.104 23/09/22,06:38:19,10,08,1, 11.9,1,1, 7.523, 10528.197, 389.459, 52801.084 23/09/22,06:38:19,11,08,1, 11.9,1,1, 7.523, 10528.191, 389.503, 52801.081 23/09/22,06:38:19,12,08,1, 11.9,1,1, 7.523, 10528.183, 389.491, 52801.120 23/09/22,06:38:19,13,08,1, 11.9,1,1, 7.523, 10528.197, 389.477, 52801.089 23/09/22,06:38:19,14,08,1, 11.9,1,1, 7.523, 10528.171, 389.491, 52801.083 23/09/22,06:38:19,15,08,1, 11.9,1,1, 7.523, 10528.201, 389.489, 52801.095 23/09/22,06:38:19,16,08,1, 11.9,1,1, 7.523, 10528.178, 389.487, 52801.067 23/09/22,06:38:19,17,08,1, 11.9,1,1, 7.523, 10528.205, 389.500, 52801.257 23/09/22,06:38:19,18,08,1, 11.9,1,1, 7.523, 10528.206, 389.473, 52800.982 23/09/22,06:38:19,19,08,1, 11.9,1,1, 7.523, 10528.154, 389.459, 52800.849 23/09/22,06:38:20,00,08,1, 11.9,1,1, 7.522, 10528.153, 389.459, 52800.849 23/09/22,06:38:20,01,08,1, 11.9,1,1, 7.522, 10528.237, 389.477, 52801.127 23/09/22,06:38:20,02,08,1, 11.9,1,1, 7.522, 10528.204, 389.468, 52801.109 23/09/22,06:38:20,03,08,1, 11.9,1,1, 7.522, 10528.218, 389.476, 52801.084 23/09/22,06:38:20,04,08,1, 11.9,1,1, 7.522, 10528.192, 389.492, 52801.096 23/09/22,06:38:20,05,08,1, 11.9,1,1, 7.522, 10528.180, 389.484, 52801.117 23/09/22,06:38:20,06,08,1, 11.9,1,1, 7.522, 10528.200, 389.471, 52801.113 23/09/22,06:38:20,07,08,1, 11.9,1,1, 7.522, 10528.185, 389.474, 52801.099 23/09/22,06:38:20,08,08,1, 11.9,1,1, 7.522, 10528.197, 389.467, 52801.128 23/09/22,06:38:20,09,08,1, 11.9,1,1, 7.522, 10528.214, 389.468, 52801.142 23/09/22,06:38:20,10,08,1, 11.9,1,1, 7.522, 10528.181, 389.457, 52801.083 23/09/22,06:38:20,11,08,1, 11.9,1,1, 7.522, 10528.194, 389.456, 52801.081 23/09/22,06:38:20,12,08,1, 11.9,1,1, 7.522, 10528.228, 389.437, 52801.117 23/09/22,06:38:20,13,08,1, 11.9,1,1, 7.522, 10528.195, 389.451, 52801.107 23/09/22,06:38:20,14,08,1, 11.9,1,1, 7.522, 10528.198, 389.449, 52801.072 23/09/22,06:38:20,15,08,1, 11.9,1,1, 7.522, 10528.204, 389.460, 52801.077 23/09/22,06:38:20,16,08,1, 11.9,1,1, 7.522, 10528.207, 389.451, 52801.092 23/09/22,06:38:20,17,08,1, 11.9,1,1, 7.522, 10528.183, 389.456, 52801.104 23/09/22,06:38:20,18,08,1, 11.9,1,1, 7.522, 10528.209, 389.455, 52801.108 23/09/22,06:38:20,19,08,1, 11.9,1,1, 7.522, 10528.213, 389.461, 52801.100 23/09/22,06:38:21,00,10,1, 11.9,1,1, 7.529, 10528.212, 389.461, 52801.100 23/09/22,06:38:21,01,10,1, 11.9,1,1, 7.529, 10528.244, 389.451, 52801.078 23/09/22,06:38:21,02,10,1, 11.9,1,1, 7.529, 10528.230, 389.456, 52801.115 23/09/22,06:38:21,03,10,1, 11.9,1,1, 7.529, 10528.235, 389.481, 52801.067 23/09/22,06:38:21,04,10,1, 11.9,1,1, 7.529, 10528.232, 389.456, 52801.128 23/09/22,06:38:21,05,10,1, 11.9,1,1, 7.529, 10528.201, 389.452, 52801.124 23/09/22,06:38:21,06,10,1, 11.9,1,1, 7.529, 10528.213, 389.444, 52801.089 23/09/22,06:38:21,07,10,1, 11.9,1,1, 7.529, 10528.235, 389.433, 52801.101 23/09/22,06:38:21,08,10,1, 11.9,1,1, 7.529, 10528.227, 389.451, 52801.099 23/09/22,06:38:21,09,10,1, 11.9,1,1, 7.529, 10528.222, 389.456, 52801.034 23/09/22,06:38:21,10,10,1, 11.9,1,1, 7.529, 10528.271, 389.451, 52801.095 23/09/22,06:38:21,11,10,1, 11.9,1,1, 7.529, 10528.248, 389.428, 52801.074 23/09/22,06:38:21,12,10,1, 11.9,1,1, 7.529, 10528.226, 389.436, 52801.143 23/09/22,06:38:21,13,10,1, 11.9,1,1, 7.529, 10528.233, 389.437, 52801.111 23/09/22,06:38:21,14,10,1, 11.9,1,1, 7.529, 10528.258, 389.419, 52801.145 23/09/22,06:38:21,15,10,1, 11.9,1,1, 7.529, 10528.239, 389.428, 52801.097 23/09/22,06:38:21,16,10,1, 11.9,1,1, 7.529, 10528.240, 389.431, 52801.087 23/09/22,06:38:21,17,10,1, 11.9,1,1, 7.529, 10528.263, 389.434, 52801.078 23/09/22,06:38:21,18,10,1, 11.9,1,1, 7.529, 10528.243, 389.441, 52801.126 23/09/22,06:38:21,19,10,1, 11.9,1,1, 7.529, 10528.241, 389.461, 52801.139 23/09/22,06:38:22,00,09,1, 11.9,1,1, 7.519, 10528.237, 389.461, 52801.139 23/09/22,06:38:22,01,09,1, 11.9,1,1, 7.519, 10528.252, 389.443, 52801.145 23/09/22,06:38:22,02,09,1, 11.9,1,1, 7.519, 10528.268, 389.433, 52801.159 23/09/22,06:38:22,03,09,1, 11.9,1,1, 7.519, 10528.271, 389.431, 52801.114 23/09/22,06:38:22,04,09,1, 11.9,1,1, 7.519, 10528.246, 389.461, 52801.111 23/09/22,06:38:22,05,09,1, 11.9,1,1, 7.519, 10528.264, 389.443, 52801.129 23/09/22,06:38:22,06,09,1, 11.9,1,1, 7.519, 10528.246, 389.446, 52801.282 23/09/22,06:38:22,07,09,1, 11.9,1,1, 7.519, 10528.231, 389.458, 52801.180 23/09/22,06:38:22,08,09,1, 11.9,1,1, 7.519, 10528.259, 389.430, 52801.163 23/09/22,06:38:22,09,09,1, 11.9,1,1, 7.519, 10528.262, 389.432, 52801.147 23/09/22,06:38:22,10,09,1, 11.9,1,1, 7.519, 10528.241, 389.431, 52801.124 23/09/22,06:38:22,11,09,1, 11.9,1,1, 7.519, 10528.270, 389.449, 52801.117 23/09/22,06:38:22,12,09,1, 11.9,1,1, 7.519, 10528.278, 389.434, 52801.127 23/09/22,06:38:22,13,09,1, 11.9,1,1, 7.519, 10528.243, 389.429, 52801.126 23/09/22,06:38:22,14,09,1, 11.9,1,1, 7.519, 10528.279, 389.445, 52801.116 23/09/22,06:38:22,15,09,1, 11.9,1,1, 7.519, 10528.280, 389.443, 52801.143 23/09/22,06:38:22,16,09,1, 11.9,1,1, 7.519, 10528.295, 389.447, 52801.146 23/09/22,06:38:22,17,09,1, 11.9,1,1, 7.519, 10528.294, 389.446, 52801.123 23/09/22,06:38:22,18,09,1, 11.9,1,1, 7.519, 10528.289, 389.445, 52801.155 23/09/22,06:38:22,19,09,1, 11.9,1,1, 7.519, 10528.272, 389.441, 52801.119 23/09/22,06:38:23,00,08,1, 11.9,1,1, 7.524, 10528.270, 389.441, 52801.119 23/09/22,06:38:23,01,08,1, 11.9,1,1, 7.524, 10528.305, 389.454, 52801.128 23/09/22,06:38:23,02,08,1, 11.9,1,1, 7.524, 10528.286, 389.467, 52801.123 23/09/22,06:38:23,03,08,1, 11.9,1,1, 7.524, 10528.290, 389.460, 52801.102 23/09/22,06:38:23,04,08,1, 11.9,1,1, 7.524, 10528.306, 389.450, 52801.113 23/09/22,06:38:23,05,08,1, 11.9,1,1, 7.524, 10528.286, 389.443, 52801.118 23/09/22,06:38:23,06,08,1, 11.9,1,1, 7.524, 10528.275, 389.430, 52801.088 23/09/22,06:38:23,07,08,1, 11.9,1,1, 7.524, 10528.300, 389.441, 52801.092 23/09/22,06:38:23,08,08,1, 11.9,1,1, 7.524, 10528.283, 389.447, 52801.095 23/09/22,06:38:23,09,08,1, 11.9,1,1, 7.524, 10528.287, 389.445, 52801.104 23/09/22,06:38:23,10,08,1, 11.9,1,1, 7.524, 10528.278, 389.459, 52801.116 23/09/22,06:38:23,11,08,1, 11.9,1,1, 7.524, 10528.301, 389.458, 52801.078 23/09/22,06:38:23,12,08,1, 11.9,1,1, 7.524, 10528.289, 389.455, 52801.129 23/09/22,06:38:23,13,08,1, 11.9,1,1, 7.524, 10528.283, 389.444, 52801.132 23/09/22,06:38:23,14,08,1, 11.9,1,1, 7.524, 10528.303, 389.451, 52801.114 23/09/22,06:38:23,15,08,1, 11.9,1,1, 7.524, 10528.290, 389.446, 52801.102 23/09/22,06:38:23,16,08,1, 11.9,1,1, 7.524, 10528.273, 389.421, 52801.091 23/09/22,06:38:23,17,08,1, 11.9,1,1, 7.524, 10528.293, 389.432, 52801.145 23/09/22,06:38:23,18,08,1, 11.9,1,1, 7.524, 10528.294, 389.426, 52801.107 23/09/22,06:38:23,19,08,1, 11.9,1,1, 7.524, 10528.305, 389.430, 52801.100 23/09/22,06:38:24,00,08,1, 11.9,1,1, 7.525, 10528.303, 389.430, 52801.100 23/09/22,06:38:24,01,08,1, 11.9,1,1, 7.525, 10528.299, 389.437, 52801.085 23/09/22,06:38:24,02,08,1, 11.9,1,1, 7.525, 10528.318, 389.436, 52801.131 23/09/22,06:38:24,03,08,1, 11.9,1,1, 7.525, 10528.328, 389.427, 52801.103 23/09/22,06:38:24,04,08,1, 11.9,1,1, 7.525, 10528.318, 389.432, 52801.168 23/09/22,06:38:24,05,08,1, 11.9,1,1, 7.525, 10528.334, 389.461, 52801.152 23/09/22,06:38:24,06,08,1, 11.9,1,1, 7.525, 10528.323, 389.449, 52801.120 23/09/22,06:38:24,07,08,1, 11.9,1,1, 7.525, 10528.325, 389.446, 52801.125 23/09/22,06:38:24,08,08,1, 11.9,1,1, 7.525, 10528.320, 389.431, 52801.139 23/09/22,06:38:24,09,08,1, 11.9,1,1, 7.525, 10528.324, 389.448, 52801.110 23/09/22,06:38:24,10,08,1, 11.9,1,1, 7.525, 10528.351, 389.447, 52801.133 23/09/22,06:38:24,11,08,1, 11.9,1,1, 7.525, 10528.336, 389.455, 52801.123 23/09/22,06:38:24,12,08,1, 11.9,1,1, 7.525, 10528.332, 389.476, 52801.133 23/09/22,06:38:24,13,08,1, 11.9,1,1, 7.525, 10528.334, 389.446, 52801.149 23/09/22,06:38:24,14,08,1, 11.9,1,1, 7.525, 10528.354, 389.445, 52801.173 23/09/22,06:38:24,15,08,1, 11.9,1,1, 7.525, 10528.345, 389.454, 52801.142 23/09/22,06:38:24,16,08,1, 11.9,1,1, 7.525, 10528.360, 389.453, 52801.183 23/09/22,06:38:24,17,08,1, 11.9,1,1, 7.525, 10528.356, 389.455, 52801.190 23/09/22,06:38:24,18,08,1, 11.9,1,1, 7.525, 10528.358, 389.449, 52801.134 23/09/22,06:38:24,19,08,1, 11.9,1,1, 7.525, 10528.358, 389.469, 52801.162 23/09/22,06:38:25,00,08,1, 11.9,1,1, 7.532, 10528.353, 389.469, 52801.162 23/09/22,06:38:25,01,08,1, 11.9,1,1, 7.532, 10528.330, 389.463, 52801.264 23/09/22,06:38:25,02,08,1, 11.9,1,1, 7.532, 10528.394, 389.484, 52801.231 23/09/22,06:38:25,03,08,1, 11.9,1,1, 7.532, 10528.371, 389.437, 52801.110 23/09/22,06:38:25,04,08,1, 11.9,1,1, 7.532, 10528.350, 389.440, 52801.174 23/09/22,06:38:25,05,08,1, 11.9,1,1, 7.532, 10528.359, 389.452, 52801.156 23/09/22,06:38:25,06,08,1, 11.9,1,1, 7.532, 10528.368, 389.442, 52801.130 23/09/22,06:38:25,07,08,1, 11.9,1,1, 7.532, 10528.367, 389.448, 52801.171 23/09/22,06:38:25,08,08,1, 11.9,1,1, 7.532, 10528.367, 389.448, 52801.117 23/09/22,06:38:25,09,08,1, 11.9,1,1, 7.532, 10528.386, 389.466, 52801.163 23/09/22,06:38:25,10,08,1, 11.9,1,1, 7.532, 10528.380, 389.447, 52801.170 23/09/22,06:38:25,11,08,1, 11.9,1,1, 7.532, 10528.386, 389.439, 52801.156 23/09/22,06:38:25,12,08,1, 11.9,1,1, 7.532, 10528.373, 389.431, 52801.172 23/09/22,06:38:25,13,08,1, 11.9,1,1, 7.532, 10528.389, 389.443, 52801.172 23/09/22,06:38:25,14,08,1, 11.9,1,1, 7.532, 10528.372, 389.420, 52801.139 23/09/22,06:38:25,15,08,1, 11.9,1,1, 7.532, 10528.404, 389.441, 52801.177 23/09/22,06:38:25,16,08,1, 11.9,1,1, 7.532, 10528.372, 389.449, 52801.174 23/09/22,06:38:25,17,08,1, 11.9,1,1, 7.532, 10528.377, 389.460, 52801.148 23/09/22,06:38:25,18,08,1, 11.9,1,1, 7.532, 10528.394, 389.451, 52801.144 23/09/22,06:38:25,19,08,1, 11.9,1,1, 7.532, 10528.386, 389.468, 52801.141 23/09/22,06:38:26,00,08,1, 11.9,1,1, 7.530, 10528.378, 389.468, 52801.141 23/09/22,06:38:26,01,08,1, 11.9,1,1, 7.530, 10528.401, 389.453, 52801.144 23/09/22,06:38:26,02,08,1, 11.9,1,1, 7.530, 10528.395, 389.460, 52801.123 23/09/22,06:38:26,03,08,1, 11.9,1,1, 7.530, 10528.401, 389.459, 52801.122 23/09/22,06:38:26,04,08,1, 11.9,1,1, 7.530, 10528.409, 389.455, 52801.104 23/09/22,06:38:26,05,08,1, 11.9,1,1, 7.530, 10528.410, 389.462, 52801.151 23/09/22,06:38:26,06,08,1, 11.9,1,1, 7.530, 10528.411, 389.478, 52801.115 23/09/22,06:38:26,07,08,1, 11.9,1,1, 7.530, 10528.403, 389.475, 52801.124 23/09/22,06:38:26,08,08,1, 11.9,1,1, 7.530, 10528.393, 389.489, 52801.128 23/09/22,06:38:26,09,08,1, 11.9,1,1, 7.530, 10528.402, 389.467, 52801.120 23/09/22,06:38:26,10,08,1, 11.9,1,1, 7.530, 10528.397, 389.488, 52801.103 23/09/22,06:38:26,11,08,1, 11.9,1,1, 7.530, 10528.407, 389.490, 52801.088 23/09/22,06:38:26,12,08,1, 11.9,1,1, 7.530, 10528.408, 389.466, 52801.134 23/09/22,06:38:26,13,08,1, 11.9,1,1, 7.530, 10528.398, 389.483, 52801.113 23/09/22,06:38:26,14,08,1, 11.9,1,1, 7.530, 10528.409, 389.482, 52801.126 23/09/22,06:38:26,15,08,1, 11.9,1,1, 7.530, 10528.440, 389.479, 52801.138 23/09/22,06:38:26,16,08,1, 11.9,1,1, 7.530, 10528.433, 389.497, 52801.168 23/09/22,06:38:26,17,08,1, 11.9,1,1, 7.530, 10528.443, 389.495, 52801.172 23/09/22,06:38:26,18,08,1, 11.9,1,1, 7.530, 10528.440, 389.507, 52801.120 23/09/22,06:38:26,19,08,1, 11.9,1,1, 7.530, 10528.439, 389.482, 52801.145 23/09/22,06:38:27,00,08,1, 11.8,1,1, 7.525, 10528.437, 389.482, 52801.145 23/09/22,06:38:27,01,08,1, 11.8,1,1, 7.525, 10528.454, 389.487, 52801.146 23/09/22,06:38:27,02,08,1, 11.8,1,1, 7.525, 10528.449, 389.490, 52801.146 23/09/22,06:38:27,03,08,1, 11.8,1,1, 7.525, 10528.459, 389.485, 52801.192 23/09/22,06:38:27,04,08,1, 11.8,1,1, 7.525, 10528.459, 389.489, 52801.158 23/09/22,06:38:27,05,08,1, 11.8,1,1, 7.525, 10528.468, 389.494, 52801.183 23/09/22,06:38:27,06,08,1, 11.8,1,1, 7.525, 10528.450, 389.488, 52801.156 23/09/22,06:38:27,07,08,1, 11.8,1,1, 7.525, 10528.450, 389.482, 52801.144 23/09/22,06:38:27,08,08,1, 11.8,1,1, 7.525, 10528.440, 389.499, 52801.131 23/09/22,06:38:27,09,08,1, 11.8,1,1, 7.525, 10528.470, 389.499, 52801.098 23/09/22,06:38:27,10,08,1, 11.8,1,1, 7.525, 10528.452, 389.487, 52801.132 23/09/22,06:38:27,11,08,1, 11.8,1,1, 7.525, 10528.475, 389.517, 52801.152 23/09/22,06:38:27,12,08,1, 11.8,1,1, 7.525, 10528.448, 389.502, 52801.123 23/09/22,06:38:27,13,08,1, 11.8,1,1, 7.525, 10528.467, 389.506, 52801.154 23/09/22,06:38:27,14,08,1, 11.8,1,1, 7.525, 10528.459, 389.477, 52801.162 23/09/22,06:38:27,15,08,1, 11.8,1,1, 7.525, 10528.446, 389.505, 52801.136 23/09/22,06:38:27,16,08,1, 11.8,1,1, 7.525, 10528.460, 389.504, 52801.142 23/09/22,06:38:27,17,08,1, 11.8,1,1, 7.525, 10528.438, 389.499, 52801.128 23/09/22,06:38:27,18,08,1, 11.8,1,1, 7.525, 10528.443, 389.490, 52801.163 23/09/22,06:38:27,19,08,1, 11.8,1,1, 7.525, 10528.472, 389.490, 52801.154 23/09/22,06:38:28,00,09,1, 11.9,1,1, 7.522, 10528.470, 389.490, 52801.154 23/09/22,06:38:28,01,09,1, 11.9,1,1, 7.522, 10528.447, 389.489, 52801.177 23/09/22,06:38:28,02,09,1, 11.9,1,1, 7.522, 10528.453, 389.481, 52801.178 23/09/22,06:38:28,03,09,1, 11.9,1,1, 7.522, 10528.479, 389.510, 52801.147 23/09/22,06:38:28,04,09,1, 11.9,1,1, 7.522, 10528.454, 389.504, 52801.153 23/09/22,06:38:28,05,09,1, 11.9,1,1, 7.522, 10528.462, 389.495, 52801.143 23/09/22,06:38:28,06,09,1, 11.9,1,1, 7.522, 10528.478, 389.498, 52801.171 23/09/22,06:38:28,07,09,1, 11.9,1,1, 7.522, 10528.485, 389.506, 52801.193 23/09/22,06:38:28,08,09,1, 11.9,1,1, 7.522, 10528.492, 389.497, 52801.206 23/09/22,06:38:28,09,09,1, 11.9,1,1, 7.522, 10528.499, 389.489, 52801.074 23/09/22,06:38:28,10,09,1, 11.9,1,1, 7.522, 10528.460, 389.505, 52801.169 23/09/22,06:38:28,11,09,1, 11.9,1,1, 7.522, 10528.488, 389.479, 52801.156 23/09/22,06:38:28,12,09,1, 11.9,1,1, 7.522, 10528.475, 389.492, 52801.140 23/09/22,06:38:28,13,09,1, 11.9,1,1, 7.522, 10528.452, 389.495, 52801.151 23/09/22,06:38:28,14,09,1, 11.9,1,1, 7.522, 10528.490, 389.492, 52801.131 23/09/22,06:38:28,15,09,1, 11.9,1,1, 7.522, 10528.511, 389.504, 52801.137 23/09/22,06:38:28,16,09,1, 11.9,1,1, 7.522, 10528.478, 389.509, 52801.198 23/09/22,06:38:28,17,09,1, 11.9,1,1, 7.522, 10528.479, 389.479, 52801.165 23/09/22,06:38:28,18,09,1, 11.9,1,1, 7.522, 10528.477, 389.521, 52801.214 23/09/22,06:38:28,19,09,1, 11.9,1,1, 7.522, 10528.486, 389.520, 52801.152 23/09/22,06:38:29,00,08,1, 11.9,1,1, 7.528, 10528.479, 389.520, 52801.152 23/09/22,06:38:29,01,08,1, 11.9,1,1, 7.528, 10528.490, 389.495, 52801.174 23/09/22,06:38:29,02,08,1, 11.9,1,1, 7.528, 10528.495, 389.512, 52801.164 23/09/22,06:38:29,03,08,1, 11.9,1,1, 7.528, 10528.497, 389.536, 52801.184 23/09/22,06:38:29,04,08,1, 11.9,1,1, 7.528, 10528.501, 389.518, 52801.158 23/09/22,06:38:29,05,08,1, 11.9,1,1, 7.528, 10528.535, 389.510, 52801.140 23/09/22,06:38:29,06,08,1, 11.9,1,1, 7.528, 10528.519, 389.491, 52801.112 23/09/22,06:38:29,07,08,1, 11.9,1,1, 7.528, 10528.519, 389.526, 52801.177 23/09/22,06:38:29,08,08,1, 11.9,1,1, 7.528, 10528.508, 389.513, 52801.142 23/09/22,06:38:29,09,08,1, 11.9,1,1, 7.528, 10528.499, 389.545, 52801.147 23/09/22,06:38:29,10,08,1, 11.9,1,1, 7.528, 10528.521, 389.523, 52801.130 23/09/22,06:38:29,11,08,1, 11.9,1,1, 7.528, 10528.497, 389.504, 52801.185 23/09/22,06:38:29,12,08,1, 11.9,1,1, 7.528, 10528.485, 389.509, 52801.164 23/09/22,06:38:29,13,08,1, 11.9,1,1, 7.528, 10528.514, 389.515, 52801.191 23/09/22,06:38:29,14,08,1, 11.9,1,1, 7.528, 10528.516, 389.510, 52801.215 23/09/22,06:38:29,15,08,1, 11.9,1,1, 7.528, 10528.493, 389.490, 52801.189 23/09/22,06:38:29,16,08,1, 11.9,1,1, 7.528, 10528.508, 389.514, 52801.163 23/09/22,06:38:29,17,08,1, 11.9,1,1, 7.528, 10528.522, 389.512, 52801.162 23/09/22,06:38:29,18,08,1, 11.9,1,1, 7.528, 10528.540, 389.524, 52801.162 23/09/22,06:38:29,19,08,1, 11.9,1,1, 7.528, 10528.528, 389.514, 52801.161 23/09/22,06:38:30,00,08,1, 11.9,1,1, 7.528, 10528.520, 389.514, 52801.161 23/09/22,06:38:30,01,08,1, 11.9,1,1, 7.528, 10528.520, 389.512, 52801.172 23/09/22,06:38:30,02,08,1, 11.9,1,1, 7.528, 10528.544, 389.518, 52801.207 23/09/22,06:38:30,03,08,1, 11.9,1,1, 7.528, 10528.563, 389.519, 52801.210 23/09/22,06:38:30,04,08,1, 11.9,1,1, 7.528, 10528.556, 389.526, 52801.221 23/09/22,06:38:30,05,08,1, 11.9,1,1, 7.528, 10528.538, 389.502, 52801.188 23/09/22,06:38:30,06,08,1, 11.9,1,1, 7.528, 10528.552, 389.521, 52801.161 23/09/22,06:38:30,07,08,1, 11.9,1,1, 7.528, 10528.543, 389.548, 52801.184 23/09/22,06:38:30,08,08,1, 11.9,1,1, 7.528, 10528.551, 389.522, 52801.161 23/09/22,06:38:30,09,08,1, 11.9,1,1, 7.528, 10528.566, 389.528, 52801.160 23/09/22,06:38:30,10,08,1, 11.9,1,1, 7.528, 10528.547, 389.510, 52801.209 23/09/22,06:38:30,11,08,1, 11.9,1,1, 7.528, 10528.561, 389.511, 52801.196 23/09/22,06:38:30,12,08,1, 11.9,1,1, 7.528, 10528.571, 389.495, 52801.189 23/09/22,06:38:30,13,08,1, 11.9,1,1, 7.528, 10528.547, 389.528, 52801.154 23/09/22,06:38:30,14,08,1, 11.9,1,1, 7.528, 10528.531, 389.524, 52801.147 23/09/22,06:38:30,15,08,1, 11.9,1,1, 7.528, 10528.570, 389.511, 52801.148 23/09/22,06:38:30,16,08,1, 11.9,1,1, 7.528, 10528.548, 389.539, 52801.157 23/09/22,06:38:30,17,08,1, 11.9,1,1, 7.528, 10528.568, 389.535, 52801.167 23/09/22,06:38:30,18,08,1, 11.9,1,1, 7.528, 10528.594, 389.518, 52801.176 23/09/22,06:38:30,19,08,1, 11.9,1,1, 7.528, 10528.587, 389.516, 52801.187 23/09/22,06:38:31,00,08,1, 11.9,1,1, 7.520, 10528.587, 389.516, 52801.187 23/09/22,06:38:31,01,08,1, 11.9,1,1, 7.520, 10528.587, 389.510, 52801.209 23/09/22,06:38:31,02,08,1, 11.9,1,1, 7.520, 10528.595, 389.519, 52801.259 23/09/22,06:38:31,03,08,1, 11.9,1,1, 7.520, 10528.590, 389.493, 52801.185 23/09/22,06:38:31,04,08,1, 11.9,1,1, 7.520, 10528.586, 389.514, 52801.175 23/09/22,06:38:31,05,08,1, 11.9,1,1, 7.520, 10528.580, 389.504, 52801.214 23/09/22,06:38:31,06,08,1, 11.9,1,1, 7.520, 10528.604, 389.502, 52801.184 23/09/22,06:38:31,07,08,1, 11.9,1,1, 7.520, 10528.607, 389.498, 52801.208 23/09/22,06:38:31,08,08,1, 11.9,1,1, 7.520, 10528.580, 389.487, 52801.188 23/09/22,06:38:31,09,08,1, 11.9,1,1, 7.520, 10528.576, 389.492, 52801.210 23/09/22,06:38:31,10,08,1, 11.9,1,1, 7.520, 10528.597, 389.504, 52801.173 23/09/22,06:38:31,11,08,1, 11.9,1,1, 7.520, 10528.605, 389.520, 52801.197 23/09/22,06:38:31,12,08,1, 11.9,1,1, 7.520, 10528.596, 389.492, 52801.151 23/09/22,06:38:31,13,08,1, 11.9,1,1, 7.520, 10528.612, 389.497, 52801.205 23/09/22,06:38:31,14,08,1, 11.9,1,1, 7.520, 10528.632, 389.522, 52801.228 23/09/22,06:38:31,15,08,1, 11.9,1,1, 7.520, 10528.596, 389.512, 52801.200 23/09/22,06:38:31,16,08,1, 11.9,1,1, 7.520, 10528.596, 389.524, 52801.199 23/09/22,06:38:31,17,08,1, 11.9,1,1, 7.520, 10528.630, 389.519, 52801.228 23/09/22,06:38:31,18,08,1, 11.9,1,1, 7.520, 10528.611, 389.516, 52801.176 23/09/22,06:38:31,19,08,1, 11.9,1,1, 7.520, 10528.605, 389.516, 52801.219 23/09/22,06:38:32,00,08,1, 11.9,1,1, 7.521, 10528.604, 389.516, 52801.219 23/09/22,06:38:32,01,08,1, 11.9,1,1, 7.521, 10528.609, 389.542, 52801.206 23/09/22,06:38:32,02,08,1, 11.9,1,1, 7.521, 10528.633, 389.527, 52801.214 23/09/22,06:38:32,03,08,1, 11.9,1,1, 7.521, 10528.620, 389.536, 52801.168 23/09/22,06:38:32,04,08,1, 11.9,1,1, 7.521, 10528.601, 389.513, 52801.182 23/09/22,06:38:32,05,08,1, 11.9,1,1, 7.521, 10528.628, 389.512, 52801.214 23/09/22,06:38:32,06,08,1, 11.9,1,1, 7.521, 10528.639, 389.527, 52801.215 23/09/22,06:38:32,07,08,1, 11.9,1,1, 7.521, 10528.617, 389.537, 52801.210 23/09/22,06:38:32,08,08,1, 11.9,1,1, 7.521, 10528.635, 389.521, 52801.179 23/09/22,06:38:32,09,08,1, 11.9,1,1, 7.521, 10528.629, 389.532, 52801.194 23/09/22,06:38:32,10,08,1, 11.9,1,1, 7.521, 10528.622, 389.557, 52801.217 23/09/22,06:38:32,11,08,1, 11.9,1,1, 7.521, 10528.629, 389.542, 52801.202 23/09/22,06:38:32,12,08,1, 11.9,1,1, 7.521, 10528.649, 389.548, 52801.208 23/09/22,06:38:32,13,08,1, 11.9,1,1, 7.521, 10528.672, 389.536, 52801.187 23/09/22,06:38:32,14,08,1, 11.9,1,1, 7.521, 10528.648, 389.557, 52801.227 23/09/22,06:38:32,15,08,1, 11.9,1,1, 7.521, 10528.659, 389.563, 52801.219 23/09/22,06:38:32,16,08,1, 11.9,1,1, 7.521, 10528.635, 389.554, 52801.211 23/09/22,06:38:32,17,08,1, 11.9,1,1, 7.521, 10528.649, 389.543, 52801.216 23/09/22,06:38:32,18,08,1, 11.9,1,1, 7.521, 10528.665, 389.538, 52801.213 23/09/22,06:38:32,19,08,1, 11.9,1,1, 7.521, 10528.638, 389.534, 52801.185 23/09/22,06:38:33,00,08,1, 11.9,1,1, 7.524, 10528.637, 389.534, 52801.185 23/09/22,06:38:33,01,08,1, 11.9,1,1, 7.524, 10528.646, 389.551, 52801.210 23/09/22,06:38:33,02,08,1, 11.9,1,1, 7.524, 10528.642, 389.535, 52801.222 23/09/22,06:38:33,03,08,1, 11.9,1,1, 7.524, 10528.653, 389.563, 52801.230 23/09/22,06:38:33,04,08,1, 11.9,1,1, 7.524, 10528.655, 389.572, 52801.230 23/09/22,06:38:33,05,08,1, 11.9,1,1, 7.524, 10528.642, 389.562, 52801.211 23/09/22,06:38:33,06,08,1, 11.9,1,1, 7.524, 10528.650, 389.549, 52801.212 23/09/22,06:38:33,07,08,1, 11.9,1,1, 7.524, 10528.668, 389.556, 52801.173 23/09/22,06:38:33,08,08,1, 11.9,1,1, 7.524, 10528.680, 389.588, 52801.185 23/09/22,06:38:33,09,08,1, 11.9,1,1, 7.524, 10528.654, 389.562, 52801.196 23/09/22,06:38:33,10,08,1, 11.9,1,1, 7.524, 10528.663, 389.565, 52801.204 23/09/22,06:38:33,11,08,1, 11.9,1,1, 7.524, 10528.645, 389.586, 52801.242 23/09/22,06:38:33,12,08,1, 11.9,1,1, 7.524, 10528.685, 389.569, 52801.251 23/09/22,06:38:33,13,08,1, 11.9,1,1, 7.524, 10528.651, 389.564, 52801.221 23/09/22,06:38:33,14,08,1, 11.9,1,1, 7.524, 10528.654, 389.563, 52801.227 23/09/22,06:38:33,15,08,1, 11.9,1,1, 7.524, 10528.649, 389.567, 52801.228 23/09/22,06:38:33,16,08,1, 11.9,1,1, 7.524, 10528.650, 389.560, 52801.180 23/09/22,06:38:33,17,08,1, 11.9,1,1, 7.524, 10528.677, 389.577, 52801.195 23/09/22,06:38:33,18,08,1, 11.9,1,1, 7.524, 10528.666, 389.562, 52801.226 23/09/22,06:38:33,19,08,1, 11.9,1,1, 7.524, 10528.682, 389.565, 52801.243 23/09/22,06:38:34,00,08,1, 11.8,1,1, 7.522, 10528.679, 389.565, 52801.243 23/09/22,06:38:34,01,08,1, 11.8,1,1, 7.522, 10528.668, 389.544, 52801.228 23/09/22,06:38:34,02,08,1, 11.8,1,1, 7.522, 10528.652, 389.576, 52801.199 23/09/22,06:38:34,03,08,1, 11.8,1,1, 7.522, 10528.659, 389.568, 52801.228 23/09/22,06:38:34,04,08,1, 11.8,1,1, 7.522, 10528.663, 389.554, 52801.185 23/09/22,06:38:34,05,08,1, 11.8,1,1, 7.522, 10528.675, 389.556, 52801.190 23/09/22,06:38:34,06,08,1, 11.8,1,1, 7.522, 10528.674, 389.560, 52801.200 23/09/22,06:38:34,07,08,1, 11.8,1,1, 7.522, 10528.669, 389.556, 52801.228 23/09/22,06:38:34,08,08,1, 11.8,1,1, 7.522, 10528.679, 389.565, 52801.228 23/09/22,06:38:34,09,08,1, 11.8,1,1, 7.522, 10528.678, 389.567, 52801.206 23/09/22,06:38:34,10,08,1, 11.8,1,1, 7.522, 10528.697, 389.571, 52801.234 23/09/22,06:38:34,11,08,1, 11.8,1,1, 7.522, 10528.706, 389.579, 52801.192 23/09/22,06:38:34,12,08,1, 11.8,1,1, 7.522, 10528.665, 389.583, 52801.215 23/09/22,06:38:34,13,08,1, 11.8,1,1, 7.522, 10528.672, 389.558, 52801.224 23/09/22,06:38:34,14,08,1, 11.8,1,1, 7.522, 10528.698, 389.559, 52801.205 23/09/22,06:38:34,15,08,1, 11.8,1,1, 7.522, 10528.686, 389.561, 52801.193 23/09/22,06:38:34,16,08,1, 11.8,1,1, 7.522, 10528.687, 389.551, 52801.209 23/09/22,06:38:34,17,08,1, 11.8,1,1, 7.522, 10528.682, 389.570, 52801.259 23/09/22,06:38:34,18,08,1, 11.8,1,1, 7.522, 10528.705, 389.563, 52801.233 23/09/22,06:38:34,19,08,1, 11.8,1,1, 7.522, 10528.698, 389.554, 52801.225 23/09/22,06:38:35,00,08,1, 11.9,1,1, 7.519, 10528.696, 389.554, 52801.225 23/09/22,06:38:35,01,08,1, 11.9,1,1, 7.519, 10528.688, 389.563, 52801.254 23/09/22,06:38:35,02,08,1, 11.9,1,1, 7.519, 10528.703, 389.591, 52801.220 23/09/22,06:38:35,03,08,1, 11.9,1,1, 7.519, 10528.722, 389.590, 52801.228 23/09/22,06:38:35,04,08,1, 11.9,1,1, 7.519, 10528.717, 389.575, 52801.247 23/09/22,06:38:35,05,08,1, 11.9,1,1, 7.519, 10528.712, 389.589, 52801.260 23/09/22,06:38:35,06,08,1, 11.9,1,1, 7.519, 10528.725, 389.591, 52801.211 23/09/22,06:38:35,07,08,1, 11.9,1,1, 7.519, 10528.725, 389.603, 52801.223 23/09/22,06:38:35,08,08,1, 11.9,1,1, 7.519, 10528.727, 389.609, 52801.198 23/09/22,06:38:35,09,08,1, 11.9,1,1, 7.519, 10528.721, 389.607, 52801.180 23/09/22,06:38:35,10,08,1, 11.9,1,1, 7.519, 10528.716, 389.591, 52801.204 23/09/22,06:38:35,11,08,1, 11.9,1,1, 7.519, 10528.726, 389.596, 52801.214 23/09/22,06:38:35,12,08,1, 11.9,1,1, 7.519, 10528.731, 389.607, 52801.223 23/09/22,06:38:35,13,08,1, 11.9,1,1, 7.519, 10528.722, 389.585, 52801.232 23/09/22,06:38:35,14,08,1, 11.9,1,1, 7.519, 10528.724, 389.608, 52801.263 23/09/22,06:38:35,15,08,1, 11.9,1,1, 7.519, 10528.729, 389.630, 52801.225 23/09/22,06:38:35,16,08,1, 11.9,1,1, 7.519, 10528.759, 389.620, 52801.221 23/09/22,06:38:35,17,08,1, 11.9,1,1, 7.519, 10528.728, 389.634, 52801.218 23/09/22,06:38:35,18,08,1, 11.9,1,1, 7.519, 10528.731, 389.600, 52801.203 23/09/22,06:38:35,19,08,1, 11.9,1,1, 7.519, 10528.756, 389.577, 52801.241 23/09/22,06:38:36,00,09,1, 11.9,1,1, 7.528, 10528.754, 389.577, 52801.241 23/09/22,06:38:36,01,09,1, 11.9,1,1, 7.528, 10528.748, 389.602, 52801.234 23/09/22,06:38:36,02,09,1, 11.9,1,1, 7.528, 10528.747, 389.621, 52801.232 23/09/22,06:38:36,03,09,1, 11.9,1,1, 7.528, 10528.761, 389.614, 52801.225 23/09/22,06:38:36,04,09,1, 11.9,1,1, 7.528, 10528.736, 389.655, 52801.214 23/09/22,06:38:36,05,09,1, 11.9,1,1, 7.528, 10528.768, 389.629, 52801.233 23/09/22,06:38:36,06,09,1, 11.9,1,1, 7.528, 10528.774, 389.639, 52801.213 23/09/22,06:38:36,07,09,1, 11.9,1,1, 7.528, 10528.747, 389.622, 52801.226 23/09/22,06:38:36,08,09,1, 11.9,1,1, 7.528, 10528.767, 389.615, 52801.200 23/09/22,06:38:36,09,09,1, 11.9,1,1, 7.528, 10528.762, 389.652, 52801.218 23/09/22,06:38:36,10,09,1, 11.9,1,1, 7.528, 10528.753, 389.659, 52801.202 23/09/22,06:38:36,11,09,1, 11.9,1,1, 7.528, 10528.812, 389.649, 52801.232 23/09/22,06:38:36,12,09,1, 11.9,1,1, 7.528, 10528.783, 389.655, 52801.206 23/09/22,06:38:36,13,09,1, 11.9,1,1, 7.528, 10528.770, 389.629, 52801.213 23/09/22,06:38:36,14,09,1, 11.9,1,1, 7.528, 10528.788, 389.658, 52801.205 23/09/22,06:38:36,15,09,1, 11.9,1,1, 7.528, 10528.803, 389.638, 52801.217 23/09/22,06:38:36,16,09,1, 11.9,1,1, 7.528, 10528.781, 389.626, 52801.194 23/09/22,06:38:36,17,09,1, 11.9,1,1, 7.528, 10528.795, 389.657, 52801.205 23/09/22,06:38:36,18,09,1, 11.9,1,1, 7.528, 10528.793, 389.642, 52801.223 23/09/22,06:38:36,19,09,1, 11.9,1,1, 7.528, 10528.788, 389.667, 52801.191 23/09/22,06:38:37,00,08,1, 11.9,1,1, 7.529, 10528.787, 389.667, 52801.191 23/09/22,06:38:37,01,08,1, 11.9,1,1, 7.529, 10528.818, 389.673, 52801.253 23/09/22,06:38:37,02,08,1, 11.9,1,1, 7.529, 10528.798, 389.654, 52801.220 23/09/22,06:38:37,03,08,1, 11.9,1,1, 7.529, 10528.830, 389.660, 52801.227 23/09/22,06:38:37,04,08,1, 11.9,1,1, 7.529, 10528.809, 389.655, 52801.220 23/09/22,06:38:37,05,08,1, 11.9,1,1, 7.529, 10528.791, 389.657, 52801.212 23/09/22,06:38:37,06,08,1, 11.9,1,1, 7.529, 10528.807, 389.672, 52801.240 23/09/22,06:38:37,07,08,1, 11.9,1,1, 7.529, 10528.817, 389.659, 52801.229 23/09/22,06:38:37,08,08,1, 11.9,1,1, 7.529, 10528.819, 389.667, 52801.263 23/09/22,06:38:37,09,08,1, 11.9,1,1, 7.529, 10528.807, 389.668, 52801.270 23/09/22,06:38:37,10,08,1, 11.9,1,1, 7.529, 10528.820, 389.656, 52801.253 23/09/22,06:38:37,11,08,1, 11.9,1,1, 7.529, 10528.836, 389.645, 52801.235 23/09/22,06:38:37,12,08,1, 11.9,1,1, 7.529, 10528.825, 389.673, 52801.231 23/09/22,06:38:37,13,08,1, 11.9,1,1, 7.529, 10528.817, 389.668, 52801.244 23/09/22,06:38:37,14,08,1, 11.9,1,1, 7.529, 10528.838, 389.660, 52801.220 23/09/22,06:38:37,15,08,1, 11.9,1,1, 7.529, 10528.815, 389.655, 52801.231 23/09/22,06:38:37,16,08,1, 11.9,1,1, 7.529, 10528.827, 389.695, 52801.260 23/09/22,06:38:37,17,08,1, 11.9,1,1, 7.529, 10528.806, 389.666, 52801.244 23/09/22,06:38:37,18,08,1, 11.9,1,1, 7.529, 10528.820, 389.676, 52801.269 23/09/22,06:38:37,19,08,1, 11.9,1,1, 7.529, 10528.829, 389.706, 52801.254 23/09/22,06:38:38,00,08,1, 11.9,1,1, 7.527, 10528.829, 389.706, 52801.254 23/09/22,06:38:38,01,08,1, 11.9,1,1, 7.527, 10528.839, 389.677, 52801.200 23/09/22,06:38:38,02,08,1, 11.9,1,1, 7.527, 10528.837, 389.676, 52801.274 23/09/22,06:38:38,03,08,1, 11.9,1,1, 7.527, 10528.845, 389.695, 52801.203 23/09/22,06:38:38,04,08,1, 11.9,1,1, 7.527, 10528.839, 389.680, 52801.271 23/09/22,06:38:38,05,08,1, 11.9,1,1, 7.527, 10528.847, 389.676, 52801.253 23/09/22,06:38:38,06,08,1, 11.9,1,1, 7.527, 10528.840, 389.687, 52801.265 23/09/22,06:38:38,07,08,1, 11.9,1,1, 7.527, 10528.847, 389.673, 52801.254 23/09/22,06:38:38,08,08,1, 11.9,1,1, 7.527, 10528.823, 389.704, 52801.267 23/09/22,06:38:38,09,08,1, 11.9,1,1, 7.527, 10528.854, 389.682, 52801.246 23/09/22,06:38:38,10,08,1, 11.9,1,1, 7.527, 10528.839, 389.686, 52801.328 23/09/22,06:38:38,11,08,1, 11.9,1,1, 7.527, 10528.873, 389.693, 52801.284 23/09/22,06:38:38,12,08,1, 11.9,1,1, 7.527, 10528.873, 389.683, 52801.309 23/09/22,06:38:38,13,08,1, 11.9,1,1, 7.527, 10528.842, 389.688, 52801.283 23/09/22,06:38:38,14,08,1, 11.9,1,1, 7.527, 10528.863, 389.700, 52801.267 23/09/22,06:38:38,15,08,1, 11.9,1,1, 7.527, 10528.871, 389.690, 52801.243 23/09/22,06:38:38,16,08,1, 11.9,1,1, 7.527, 10528.882, 389.706, 52801.210 23/09/22,06:38:38,17,08,1, 11.9,1,1, 7.527, 10528.888, 389.726, 52801.255 23/09/22,06:38:38,18,08,1, 11.9,1,1, 7.527, 10528.887, 389.710, 52801.225 23/09/22,06:38:38,19,08,1, 11.9,1,1, 7.527, 10528.885, 389.722, 52801.252 23/09/22,06:38:39,00,08,1, 12.0,1,1, 7.524, 10528.879, 389.722, 52801.252 23/09/22,06:38:39,01,08,1, 12.0,1,1, 7.524, 10528.876, 389.709, 52801.259 23/09/22,06:38:39,02,08,1, 12.0,1,1, 7.524, 10528.898, 389.705, 52801.249 23/09/22,06:38:39,03,08,1, 12.0,1,1, 7.524, 10528.899, 389.729, 52801.274 23/09/22,06:38:39,04,08,1, 12.0,1,1, 7.524, 10528.901, 389.733, 52801.261 23/09/22,06:38:39,05,08,1, 12.0,1,1, 7.524, 10528.882, 389.745, 52801.280 23/09/22,06:38:39,06,08,1, 12.0,1,1, 7.524, 10528.911, 389.736, 52801.237 23/09/22,06:38:39,07,08,1, 12.0,1,1, 7.524, 10528.911, 389.741, 52801.249 23/09/22,06:38:39,08,08,1, 12.0,1,1, 7.524, 10528.859, 389.756, 52801.309 23/09/22,06:38:39,09,08,1, 12.0,1,1, 7.524, 10528.912, 389.740, 52801.282 23/09/22,06:38:39,10,08,1, 12.0,1,1, 7.524, 10528.867, 389.742, 52801.341 23/09/22,06:38:39,11,08,1, 12.0,1,1, 7.524, 10528.900, 389.739, 52801.335 23/09/22,06:38:39,12,08,1, 12.0,1,1, 7.524, 10528.890, 389.756, 52801.308 23/09/22,06:38:39,13,08,1, 12.0,1,1, 7.524, 10528.884, 389.756, 52801.294 23/09/22,06:38:39,14,08,1, 12.0,1,1, 7.524, 10528.898, 389.725, 52801.267 23/09/22,06:38:39,15,08,1, 12.0,1,1, 7.524, 10528.908, 389.749, 52801.276 23/09/22,06:38:39,16,08,1, 12.0,1,1, 7.524, 10528.904, 389.748, 52801.278 23/09/22,06:38:39,17,08,1, 12.0,1,1, 7.524, 10528.902, 389.762, 52801.245 23/09/22,06:38:39,18,08,1, 12.0,1,1, 7.524, 10528.899, 389.771, 52801.269 23/09/22,06:38:39,19,08,1, 12.0,1,1, 7.524, 10528.899, 389.735, 52801.267 23/09/22,06:38:40,00,08,1, 11.8,1,1, 7.521, 10528.896, 389.735, 52801.267 23/09/22,06:38:40,01,08,1, 11.8,1,1, 7.521, 10528.919, 389.762, 52801.299 23/09/22,06:38:40,02,08,1, 11.8,1,1, 7.521, 10528.907, 389.758, 52801.269 23/09/22,06:38:40,03,08,1, 11.8,1,1, 7.521, 10528.917, 389.767, 52801.280 23/09/22,06:38:40,04,08,1, 11.8,1,1, 7.521, 10528.903, 389.781, 52801.297 23/09/22,06:38:40,05,08,1, 11.8,1,1, 7.521, 10528.901, 389.764, 52801.244 23/09/22,06:38:40,06,08,1, 11.8,1,1, 7.521, 10528.920, 389.767, 52801.293 23/09/22,06:38:40,07,08,1, 11.8,1,1, 7.521, 10528.924, 389.773, 52801.254 23/09/22,06:38:40,08,08,1, 11.8,1,1, 7.521, 10528.922, 389.758, 52801.284 23/09/22,06:38:40,09,08,1, 11.8,1,1, 7.521, 10528.918, 389.788, 52801.310 23/09/22,06:38:40,10,08,1, 11.8,1,1, 7.521, 10528.916, 389.782, 52801.317 23/09/22,06:38:40,11,08,1, 11.8,1,1, 7.521, 10528.920, 389.783, 52801.300 23/09/22,06:38:40,12,08,1, 11.8,1,1, 7.521, 10528.913, 389.785, 52801.268 23/09/22,06:38:40,13,08,1, 11.8,1,1, 7.521, 10528.942, 389.787, 52801.303 23/09/22,06:38:40,14,08,1, 11.8,1,1, 7.521, 10528.921, 389.782, 52801.305 23/09/22,06:38:40,15,08,1, 11.8,1,1, 7.521, 10528.928, 389.804, 52801.285 23/09/22,06:38:40,16,08,1, 11.8,1,1, 7.521, 10528.924, 389.782, 52801.318 23/09/22,06:38:40,17,08,1, 11.8,1,1, 7.521, 10528.927, 389.802, 52801.298 23/09/22,06:38:40,18,08,1, 11.8,1,1, 7.521, 10528.930, 389.796, 52801.297 23/09/22,06:38:40,19,08,1, 11.8,1,1, 7.521, 10528.927, 389.781, 52801.321 23/09/22,06:38:41,00,08,1, 11.9,1,1, 7.523, 10528.921, 389.781, 52801.321 23/09/22,06:38:41,01,08,1, 11.9,1,1, 7.523, 10528.936, 389.783, 52801.282 23/09/22,06:38:41,02,08,1, 11.9,1,1, 7.523, 10528.912, 389.781, 52801.317 23/09/22,06:38:41,03,08,1, 11.9,1,1, 7.523, 10528.914, 389.808, 52801.282 23/09/22,06:38:41,04,08,1, 11.9,1,1, 7.523, 10528.938, 389.797, 52801.306 23/09/22,06:38:41,05,08,1, 11.9,1,1, 7.523, 10528.936, 389.804, 52801.340 23/09/22,06:38:41,06,08,1, 11.9,1,1, 7.523, 10528.927, 389.798, 52801.311 23/09/22,06:38:41,07,08,1, 11.9,1,1, 7.523, 10528.933, 389.794, 52801.309 23/09/22,06:38:41,08,08,1, 11.9,1,1, 7.523, 10528.924, 389.810, 52801.312 23/09/22,06:38:41,09,08,1, 11.9,1,1, 7.523, 10528.934, 389.811, 52801.329 23/09/22,06:38:41,10,08,1, 11.9,1,1, 7.523, 10528.930, 389.799, 52801.310 23/09/22,06:38:41,11,08,1, 11.9,1,1, 7.523, 10528.955, 389.817, 52801.303 23/09/22,06:38:41,12,08,1, 11.9,1,1, 7.523, 10528.929, 389.792, 52801.319 23/09/22,06:38:41,13,08,1, 11.9,1,1, 7.523, 10528.947, 389.800, 52801.338 23/09/22,06:38:41,14,08,1, 11.9,1,1, 7.523, 10528.966, 389.817, 52801.386 23/09/22,06:38:41,15,08,1, 11.9,1,1, 7.523, 10528.930, 389.810, 52801.335 23/09/22,06:38:41,16,08,1, 11.9,1,1, 7.523, 10528.945, 389.836, 52801.334 23/09/22,06:38:41,17,08,1, 11.9,1,1, 7.523, 10528.923, 389.835, 52801.314 23/09/22,06:38:41,18,08,1, 11.9,1,1, 7.523, 10528.982, 389.827, 52801.292 23/09/22,06:38:41,19,08,1, 11.9,1,1, 7.523, 10528.951, 389.837, 52801.335 23/09/22,06:38:42,00,08,1, 11.8,1,1, 7.530, 10528.946, 389.837, 52801.335 23/09/22,06:38:42,01,08,1, 11.8,1,1, 7.530, 10528.961, 389.837, 52801.339 23/09/22,06:38:42,02,08,1, 11.8,1,1, 7.530, 10528.947, 389.841, 52801.366 23/09/22,06:38:42,03,08,1, 11.8,1,1, 7.530, 10528.930, 389.814, 52801.342 23/09/22,06:38:42,04,08,1, 11.8,1,1, 7.530, 10528.956, 389.838, 52801.362 23/09/22,06:38:42,05,08,1, 11.8,1,1, 7.530, 10528.942, 389.858, 52801.359 23/09/22,06:38:42,06,08,1, 11.8,1,1, 7.530, 10528.945, 389.819, 52801.349 23/09/22,06:38:42,07,08,1, 11.8,1,1, 7.530, 10528.968, 389.830, 52801.336 23/09/22,06:38:42,08,08,1, 11.8,1,1, 7.530, 10528.948, 389.827, 52801.325 23/09/22,06:38:42,09,08,1, 11.8,1,1, 7.530, 10528.942, 389.835, 52801.357 23/09/22,06:38:42,10,08,1, 11.8,1,1, 7.530, 10528.952, 389.833, 52801.355 23/09/22,06:38:42,11,08,1, 11.8,1,1, 7.530, 10528.966, 389.828, 52801.370 23/09/22,06:38:42,12,08,1, 11.8,1,1, 7.530, 10528.959, 389.831, 52801.342 23/09/22,06:38:42,13,08,1, 11.8,1,1, 7.530, 10528.948, 389.847, 52801.323 23/09/22,06:38:42,14,08,1, 11.8,1,1, 7.530, 10528.939, 389.834, 52801.323 23/09/22,06:38:42,15,08,1, 11.8,1,1, 7.530, 10528.950, 389.841, 52801.318 23/09/22,06:38:42,16,08,1, 11.8,1,1, 7.530, 10528.957, 389.851, 52801.338 23/09/22,06:38:42,17,08,1, 11.8,1,1, 7.530, 10528.938, 389.834, 52801.326 23/09/22,06:38:42,18,08,1, 11.8,1,1, 7.530, 10528.943, 389.882, 52801.329 23/09/22,06:38:42,19,08,1, 11.8,1,1, 7.530, 10528.964, 389.876, 52801.360 23/09/22,06:38:43,00,08,1, 11.9,1,1, 7.526, 10528.963, 389.876, 52801.360 23/09/22,06:38:43,01,08,1, 11.9,1,1, 7.526, 10528.956, 389.869, 52801.358 23/09/22,06:38:43,02,08,1, 11.9,1,1, 7.526, 10528.960, 389.888, 52801.362 23/09/22,06:38:43,03,08,1, 11.9,1,1, 7.526, 10528.969, 389.866, 52801.348 23/09/22,06:38:43,04,08,1, 11.9,1,1, 7.526, 10528.960, 389.883, 52801.376 23/09/22,06:38:43,05,08,1, 11.9,1,1, 7.526, 10528.941, 389.858, 52801.375 23/09/22,06:38:43,06,08,1, 11.9,1,1, 7.526, 10528.937, 389.903, 52801.343 23/09/22,06:38:43,07,08,1, 11.9,1,1, 7.526, 10528.971, 389.894, 52801.350 23/09/22,06:38:43,08,08,1, 11.9,1,1, 7.526, 10528.969, 389.901, 52801.378 23/09/22,06:38:43,09,08,1, 11.9,1,1, 7.526, 10528.963, 389.886, 52801.367 23/09/22,06:38:43,10,08,1, 11.9,1,1, 7.526, 10528.987, 389.900, 52801.403 23/09/22,06:38:43,11,08,1, 11.9,1,1, 7.526, 10528.979, 389.892, 52801.384 23/09/22,06:38:43,12,08,1, 11.9,1,1, 7.526, 10529.006, 389.923, 52801.369 23/09/22,06:38:43,13,08,1, 11.9,1,1, 7.526, 10528.964, 389.917, 52801.357 23/09/22,06:38:43,14,08,1, 11.9,1,1, 7.526, 10528.987, 389.906, 52801.382 23/09/22,06:38:43,15,08,1, 11.9,1,1, 7.526, 10529.001, 389.937, 52801.382 23/09/22,06:38:43,16,08,1, 11.9,1,1, 7.526, 10529.002, 389.916, 52801.421 23/09/22,06:38:43,17,08,1, 11.9,1,1, 7.526, 10528.993, 389.946, 52801.403 23/09/22,06:38:43,18,08,1, 11.9,1,1, 7.526, 10528.990, 389.939, 52801.379 23/09/22,06:38:43,19,08,1, 11.9,1,1, 7.526, 10529.008, 389.952, 52801.400 23/09/22,06:38:44,00,08,1, 11.9,1,1, 7.532, 10529.004, 389.952, 52801.400 23/09/22,06:38:44,01,08,1, 11.9,1,1, 7.532, 10529.006, 389.953, 52801.396 23/09/22,06:38:44,02,08,1, 11.9,1,1, 7.532, 10528.972, 389.922, 52801.398 23/09/22,06:38:44,03,08,1, 11.9,1,1, 7.532, 10528.987, 389.929, 52801.382 23/09/22,06:38:44,04,08,1, 11.9,1,1, 7.532, 10528.995, 389.981, 52801.395 23/09/22,06:38:44,05,08,1, 11.9,1,1, 7.532, 10529.031, 389.964, 52801.404 23/09/22,06:38:44,06,08,1, 11.9,1,1, 7.532, 10529.044, 389.972, 52801.392 23/09/22,06:38:44,07,08,1, 11.9,1,1, 7.532, 10528.996, 389.981, 52801.391 23/09/22,06:38:44,08,08,1, 11.9,1,1, 7.532, 10529.031, 389.986, 52801.362 23/09/22,06:38:44,09,08,1, 11.9,1,1, 7.532, 10529.007, 389.976, 52801.381 23/09/22,06:38:44,10,08,1, 11.9,1,1, 7.532, 10529.024, 389.989, 52801.381 23/09/22,06:38:44,11,08,1, 11.9,1,1, 7.532, 10529.036, 389.990, 52801.366 23/09/22,06:38:44,12,08,1, 11.9,1,1, 7.532, 10529.035, 389.983, 52801.353 23/09/22,06:38:44,13,08,1, 11.9,1,1, 7.532, 10529.050, 389.978, 52801.347 23/09/22,06:38:44,14,08,1, 11.9,1,1, 7.532, 10529.053, 389.986, 52801.384 23/09/22,06:38:44,15,08,1, 11.9,1,1, 7.532, 10529.038, 389.991, 52801.386 23/09/22,06:38:44,16,08,1, 11.9,1,1, 7.532, 10529.043, 389.988, 52801.400 23/09/22,06:38:44,17,08,1, 11.9,1,1, 7.532, 10529.047, 389.992, 52801.403 23/09/22,06:38:44,18,08,1, 11.9,1,1, 7.532, 10529.054, 389.981, 52801.381 23/09/22,06:38:44,19,08,1, 11.9,1,1, 7.532, 10529.054, 389.997, 52801.372 23/09/22,06:38:45,00,09,1, 11.9,1,1, 7.528, 10529.046, 389.997, 52801.372 23/09/22,06:38:45,01,09,1, 11.9,1,1, 7.528, 10529.067, 390.001, 52801.378 23/09/22,06:38:45,02,09,1, 11.9,1,1, 7.528, 10529.046, 390.004, 52801.390 23/09/22,06:38:45,03,09,1, 11.9,1,1, 7.528, 10529.054, 390.002, 52801.386 23/09/22,06:38:45,04,09,1, 11.9,1,1, 7.528, 10529.055, 389.989, 52801.402 23/09/22,06:38:45,05,09,1, 11.9,1,1, 7.528, 10529.045, 390.013, 52801.410 23/09/22,06:38:45,06,09,1, 11.9,1,1, 7.528, 10529.047, 390.011, 52801.382 23/09/22,06:38:45,07,09,1, 11.9,1,1, 7.528, 10529.063, 390.004, 52801.347 23/09/22,06:38:45,08,09,1, 11.9,1,1, 7.528, 10529.066, 390.016, 52801.396 23/09/22,06:38:45,09,09,1, 11.9,1,1, 7.528, 10529.063, 389.995, 52801.368 23/09/22,06:38:45,10,09,1, 11.9,1,1, 7.528, 10529.062, 390.007, 52801.390 23/09/22,06:38:45,11,09,1, 11.9,1,1, 7.528, 10529.053, 390.015, 52801.440 23/09/22,06:38:45,12,09,1, 11.9,1,1, 7.528, 10529.103, 389.983, 52801.312 23/09/22,06:38:45,13,09,1, 11.9,1,1, 7.528, 10529.108, 390.003, 52801.321 23/09/22,06:38:45,14,09,1, 11.9,1,1, 7.528, 10529.078, 389.996, 52801.345 23/09/22,06:38:45,15,09,1, 11.9,1,1, 7.528, 10529.087, 390.025, 52801.395 23/09/22,06:38:45,16,09,1, 11.9,1,1, 7.528, 10529.093, 390.012, 52801.363 23/09/22,06:38:45,17,09,1, 11.9,1,1, 7.528, 10529.063, 390.036, 52801.358 23/09/22,06:38:45,18,09,1, 11.9,1,1, 7.528, 10529.068, 390.019, 52801.354 23/09/22,06:38:45,19,09,1, 11.9,1,1, 7.528, 10529.099, 390.051, 52801.353 23/09/22,06:38:46,00,09,1, 11.9,1,1, 7.526, 10529.096, 390.051, 52801.353 23/09/22,06:38:46,01,09,1, 11.9,1,1, 7.526, 10529.095, 390.037, 52801.367 23/09/22,06:38:46,02,09,1, 11.9,1,1, 7.526, 10529.113, 390.043, 52801.376 23/09/22,06:38:46,03,09,1, 11.9,1,1, 7.526, 10529.108, 390.053, 52801.373 23/09/22,06:38:46,04,09,1, 11.9,1,1, 7.526, 10529.121, 390.045, 52801.365 23/09/22,06:38:46,05,09,1, 11.9,1,1, 7.526, 10529.128, 390.051, 52801.398 23/09/22,06:38:46,06,09,1, 11.9,1,1, 7.526, 10529.133, 390.063, 52801.456 23/09/22,06:38:46,07,09,1, 11.9,1,1, 7.526, 10529.134, 390.043, 52801.411 23/09/22,06:38:46,08,09,1, 11.9,1,1, 7.526, 10529.102, 390.031, 52801.178 23/09/22,06:38:46,09,09,1, 11.9,1,1, 7.526, 10529.087, 390.043, 52801.531 23/09/22,06:38:46,10,09,1, 11.9,1,1, 7.526, 10529.129, 390.051, 52801.486 23/09/22,06:38:46,11,09,1, 11.9,1,1, 7.526, 10529.108, 390.055, 52801.475 23/09/22,06:38:46,12,09,1, 11.9,1,1, 7.526, 10529.121, 390.048, 52801.445 23/09/22,06:38:46,13,09,1, 11.9,1,1, 7.526, 10529.130, 390.074, 52801.449 23/09/22,06:38:46,14,09,1, 11.9,1,1, 7.526, 10529.129, 390.070, 52801.435 23/09/22,06:38:46,15,09,1, 11.9,1,1, 7.526, 10529.139, 390.077, 52801.440 23/09/22,06:38:46,16,09,1, 11.9,1,1, 7.526, 10529.129, 390.059, 52801.391 23/09/22,06:38:46,17,09,1, 11.9,1,1, 7.526, 10529.119, 390.057, 52801.418 23/09/22,06:38:46,18,09,1, 11.9,1,1, 7.526, 10529.160, 390.097, 52801.435 23/09/22,06:38:46,19,09,1, 11.9,1,1, 7.526, 10529.113, 390.063, 52801.406 23/09/22,06:38:47,00,09,1, 11.9,1,1, 7.531, 10529.113, 390.063, 52801.406 23/09/22,06:38:47,01,09,1, 11.9,1,1, 7.531, 10529.139, 390.078, 52801.411 23/09/22,06:38:47,02,09,1, 11.9,1,1, 7.531, 10529.151, 390.050, 52801.304 23/09/22,06:38:47,03,09,1, 11.9,1,1, 7.531, 10529.128, 390.058, 52801.509 23/09/22,06:38:47,04,09,1, 11.9,1,1, 7.531, 10529.133, 390.074, 52801.485 23/09/22,06:38:47,05,09,1, 11.9,1,1, 7.531, 10529.130, 390.076, 52801.442 23/09/22,06:38:47,06,09,1, 11.9,1,1, 7.531, 10529.155, 390.067, 52801.432 23/09/22,06:38:47,07,09,1, 11.9,1,1, 7.531, 10529.131, 390.063, 52801.430 23/09/22,06:38:47,08,09,1, 11.9,1,1, 7.531, 10529.110, 390.072, 52801.394 23/09/22,06:38:47,09,09,1, 11.9,1,1, 7.531, 10529.158, 390.082, 52801.405 23/09/22,06:38:47,10,09,1, 11.9,1,1, 7.531, 10529.153, 390.086, 52801.413 23/09/22,06:38:47,11,09,1, 11.9,1,1, 7.531, 10529.138, 390.081, 52801.437 23/09/22,06:38:47,12,09,1, 11.9,1,1, 7.531, 10529.165, 390.080, 52801.420 23/09/22,06:38:47,13,09,1, 11.9,1,1, 7.531, 10529.139, 390.081, 52801.418 23/09/22,06:38:47,14,09,1, 11.9,1,1, 7.531, 10529.121, 390.106, 52801.418 23/09/22,06:38:47,15,09,1, 11.9,1,1, 7.531, 10529.156, 390.105, 52801.452 23/09/22,06:38:47,16,09,1, 11.9,1,1, 7.531, 10529.138, 390.094, 52801.445 23/09/22,06:38:47,17,09,1, 11.9,1,1, 7.531, 10529.128, 390.091, 52801.412 23/09/22,06:38:47,18,09,1, 11.9,1,1, 7.531, 10529.145, 390.102, 52801.458 23/09/22,06:38:47,19,09,1, 11.9,1,1, 7.531, 10529.143, 390.114, 52801.402 23/09/22,06:38:48,00,09,1, 11.9,1,1, 7.530, 10529.138, 390.114, 52801.402 23/09/22,06:38:48,01,09,1, 11.9,1,1, 7.530, 10529.160, 390.122, 52801.433 23/09/22,06:38:48,02,09,1, 11.9,1,1, 7.530, 10529.145, 390.115, 52801.434 23/09/22,06:38:48,03,09,1, 11.9,1,1, 7.530, 10529.148, 390.130, 52801.445 23/09/22,06:38:48,04,09,1, 11.9,1,1, 7.530, 10529.152, 390.107, 52801.396 23/09/22,06:38:48,05,09,1, 11.9,1,1, 7.530, 10529.149, 390.113, 52801.416 23/09/22,06:38:48,06,09,1, 11.9,1,1, 7.530, 10529.137, 390.139, 52801.412 23/09/22,06:38:48,07,09,1, 11.9,1,1, 7.530, 10529.173, 390.133, 52801.453 23/09/22,06:38:48,08,09,1, 11.9,1,1, 7.530, 10529.169, 390.137, 52801.432 23/09/22,06:38:48,09,09,1, 11.9,1,1, 7.530, 10529.164, 390.168, 52801.438 23/09/22,06:38:48,10,09,1, 11.9,1,1, 7.530, 10529.155, 390.126, 52801.458 23/09/22,06:38:48,11,09,1, 11.9,1,1, 7.530, 10529.167, 390.164, 52801.462 23/09/22,06:38:48,12,09,1, 11.9,1,1, 7.530, 10529.147, 390.174, 52801.533 23/09/22,06:38:48,13,09,1, 11.9,1,1, 7.530, 10529.161, 390.156, 52801.374 23/09/22,06:38:48,14,09,1, 11.9,1,1, 7.530, 10529.154, 390.147, 52801.394 23/09/22,06:38:48,15,09,1, 11.9,1,1, 7.530, 10529.172, 390.154, 52801.448 23/09/22,06:38:48,16,09,1, 11.9,1,1, 7.530, 10529.171, 390.154, 52801.425 23/09/22,06:38:48,17,09,1, 11.9,1,1, 7.530, 10529.167, 390.148, 52801.437 23/09/22,06:38:48,18,09,1, 11.9,1,1, 7.530, 10529.154, 390.156, 52801.460 23/09/22,06:38:48,19,09,1, 11.9,1,1, 7.530, 10529.165, 390.160, 52801.468 23/09/22,06:38:49,00,09,1, 11.9,1,1, 7.523, 10529.163, 390.160, 52801.468 23/09/22,06:38:49,01,09,1, 11.9,1,1, 7.523, 10529.163, 390.166, 52801.451 23/09/22,06:38:49,02,09,1, 11.9,1,1, 7.523, 10529.152, 390.147, 52801.447 23/09/22,06:38:49,03,09,1, 11.9,1,1, 7.523, 10529.177, 390.175, 52801.435 23/09/22,06:38:49,04,09,1, 11.9,1,1, 7.523, 10529.165, 390.169, 52801.499 23/09/22,06:38:49,05,09,1, 11.9,1,1, 7.523, 10529.162, 390.161, 52801.437 23/09/22,06:38:49,06,09,1, 11.9,1,1, 7.523, 10529.174, 390.176, 52801.438 23/09/22,06:38:49,07,09,1, 11.9,1,1, 7.523, 10529.159, 390.182, 52801.444 23/09/22,06:38:49,08,09,1, 11.9,1,1, 7.523, 10529.166, 390.189, 52801.444 23/09/22,06:38:49,09,09,1, 11.9,1,1, 7.523, 10529.170, 390.178, 52801.466 23/09/22,06:38:49,10,09,1, 11.9,1,1, 7.523, 10529.184, 390.159, 52801.238 23/09/22,06:38:49,11,09,1, 11.9,1,1, 7.523, 10529.153, 390.167, 52801.442 23/09/22,06:38:49,12,09,1, 11.9,1,1, 7.523, 10529.167, 390.182, 52801.485 23/09/22,06:38:49,13,09,1, 11.9,1,1, 7.523, 10529.153, 390.180, 52801.480 23/09/22,06:38:49,14,09,1, 11.9,1,1, 7.523, 10529.170, 390.176, 52801.484 23/09/22,06:38:49,15,09,1, 11.9,1,1, 7.523, 10529.160, 390.203, 52801.472 23/09/22,06:38:49,16,09,1, 11.9,1,1, 7.523, 10529.197, 390.204, 52801.520 23/09/22,06:38:49,17,09,1, 11.9,1,1, 7.523, 10529.184, 390.191, 52801.549 23/09/22,06:38:49,18,09,1, 11.9,1,1, 7.523, 10529.222, 390.228, 52801.411 23/09/22,06:38:49,19,09,1, 11.9,1,1, 7.523, 10529.200, 390.210, 52801.442 23/09/22,06:38:50,00,09,1, 11.9,1,1, 7.527, 10529.196, 390.210, 52801.442 23/09/22,06:38:50,01,09,1, 11.9,1,1, 7.527, 10529.198, 390.231, 52801.459 23/09/22,06:38:50,02,09,1, 11.9,1,1, 7.527, 10529.176, 390.228, 52801.521 23/09/22,06:38:50,03,09,1, 11.9,1,1, 7.527, 10529.177, 390.219, 52801.513 23/09/22,06:38:50,04,09,1, 11.9,1,1, 7.527, 10529.185, 390.227, 52801.525 23/09/22,06:38:50,05,09,1, 11.9,1,1, 7.527, 10529.204, 390.222, 52801.657 23/09/22,06:38:50,06,09,1, 11.9,1,1, 7.527, 10529.216, 390.224, 52801.435 23/09/22,06:38:50,07,09,1, 11.9,1,1, 7.527, 10529.240, 390.230, 52801.304 23/09/22,06:38:50,08,09,1, 11.9,1,1, 7.527, 10529.212, 390.204, 52801.422 23/09/22,06:38:50,09,09,1, 11.9,1,1, 7.527, 10529.187, 390.210, 52801.429 23/09/22,06:38:50,10,09,1, 11.9,1,1, 7.527, 10529.194, 390.222, 52801.446 23/09/22,06:38:50,11,09,1, 11.9,1,1, 7.527, 10529.204, 390.235, 52801.480 23/09/22,06:38:50,12,09,1, 11.9,1,1, 7.527, 10529.208, 390.199, 52801.492 23/09/22,06:38:50,13,09,1, 11.9,1,1, 7.527, 10529.189, 390.222, 52801.489 23/09/22,06:38:50,14,09,1, 11.9,1,1, 7.527, 10529.230, 390.239, 52801.480 23/09/22,06:38:50,15,09,1, 11.9,1,1, 7.527, 10529.194, 390.247, 52801.480 23/09/22,06:38:50,16,09,1, 11.9,1,1, 7.527, 10529.212, 390.246, 52801.514 23/09/22,06:38:50,17,09,1, 11.9,1,1, 7.527, 10529.207, 390.250, 52801.495 23/09/22,06:38:50,18,09,1, 11.9,1,1, 7.527, 10529.196, 390.252, 52801.470 23/09/22,06:38:50,19,09,1, 11.9,1,1, 7.527, 10529.200, 390.247, 52801.498 23/09/22,06:38:51,00,08,1, 11.9,1,1, 7.525, 10529.196, 390.247, 52801.498 23/09/22,06:38:51,01,08,1, 11.9,1,1, 7.525, 10529.226, 390.262, 52801.481 23/09/22,06:38:51,02,08,1, 11.9,1,1, 7.525, 10529.223, 390.253, 52801.497 23/09/22,06:38:51,03,08,1, 11.9,1,1, 7.525, 10529.213, 390.242, 52801.498 23/09/22,06:38:51,04,08,1, 11.9,1,1, 7.525, 10529.177, 390.294, 52801.709 23/09/22,06:38:51,05,08,1, 11.9,1,1, 7.525, 10529.217, 390.275, 52801.538 23/09/22,06:38:51,06,08,1, 11.9,1,1, 7.525, 10529.209, 390.244, 52801.478 23/09/22,06:38:51,07,08,1, 11.9,1,1, 7.525, 10529.239, 390.260, 52801.544 23/09/22,06:38:51,08,08,1, 11.9,1,1, 7.525, 10529.221, 390.253, 52801.495 23/09/22,06:38:51,09,08,1, 11.9,1,1, 7.525, 10529.226, 390.257, 52801.511 23/09/22,06:38:51,10,08,1, 11.9,1,1, 7.525, 10529.228, 390.281, 52801.470 23/09/22,06:38:51,11,08,1, 11.9,1,1, 7.525, 10529.215, 390.268, 52801.473 23/09/22,06:38:51,12,08,1, 11.9,1,1, 7.525, 10529.219, 390.273, 52801.518 23/09/22,06:38:51,13,08,1, 11.9,1,1, 7.525, 10529.220, 390.278, 52801.489 23/09/22,06:38:51,14,08,1, 11.9,1,1, 7.525, 10529.213, 390.256, 52801.522 23/09/22,06:38:51,15,08,1, 11.9,1,1, 7.525, 10529.234, 390.289, 52801.489 23/09/22,06:38:51,16,08,1, 11.9,1,1, 7.525, 10529.223, 390.288, 52801.487 23/09/22,06:38:51,17,08,1, 11.9,1,1, 7.525, 10529.241, 390.284, 52801.502 23/09/22,06:38:51,18,08,1, 11.9,1,1, 7.525, 10529.231, 390.275, 52801.493 23/09/22,06:38:51,19,08,1, 11.9,1,1, 7.525, 10529.230, 390.273, 52801.505 23/09/22,06:38:52,00,08,1, 11.9,1,1, 7.527, 10529.230, 390.273, 52801.505 23/09/22,06:38:52,01,08,1, 11.9,1,1, 7.527, 10529.239, 390.298, 52801.550 23/09/22,06:38:52,02,08,1, 11.9,1,1, 7.527, 10529.247, 390.303, 52801.517 23/09/22,06:38:52,03,08,1, 11.9,1,1, 7.527, 10529.237, 390.300, 52801.511 23/09/22,06:38:52,04,08,1, 11.9,1,1, 7.527, 10529.266, 390.320, 52801.530 23/09/22,06:38:52,05,08,1, 11.9,1,1, 7.527, 10529.261, 390.303, 52801.507 23/09/22,06:38:52,06,08,1, 11.9,1,1, 7.527, 10529.243, 390.318, 52801.535 23/09/22,06:38:52,07,08,1, 11.9,1,1, 7.527, 10529.255, 390.310, 52801.521 23/09/22,06:38:52,08,08,1, 11.9,1,1, 7.527, 10529.287, 390.314, 52801.561 23/09/22,06:38:52,09,08,1, 11.9,1,1, 7.527, 10529.252, 390.304, 52801.491 23/09/22,06:38:52,10,08,1, 11.9,1,1, 7.527, 10529.255, 390.333, 52801.504 23/09/22,06:38:52,11,08,1, 11.9,1,1, 7.527, 10529.241, 390.321, 52801.520 23/09/22,06:38:52,12,08,1, 11.9,1,1, 7.527, 10529.251, 390.310, 52801.539 23/09/22,06:38:52,13,08,1, 11.9,1,1, 7.527, 10529.259, 390.298, 52801.521 23/09/22,06:38:52,14,08,1, 11.9,1,1, 7.527, 10529.236, 390.315, 52801.531 23/09/22,06:38:52,15,08,1, 11.9,1,1, 7.527, 10529.247, 390.321, 52801.538 23/09/22,06:38:52,16,08,1, 11.9,1,1, 7.527, 10529.261, 390.330, 52801.528 23/09/22,06:38:52,17,08,1, 11.9,1,1, 7.527, 10529.300, 390.322, 52801.543 23/09/22,06:38:52,18,08,1, 11.9,1,1, 7.527, 10529.270, 390.342, 52801.494 23/09/22,06:38:52,19,08,1, 11.9,1,1, 7.527, 10529.268, 390.306, 52801.526 23/09/22,06:38:53,00,08,1, 11.8,1,1, 7.529, 10529.263, 390.306, 52801.526 23/09/22,06:38:53,01,08,1, 11.8,1,1, 7.529, 10529.289, 390.335, 52801.496 23/09/22,06:38:53,02,08,1, 11.8,1,1, 7.529, 10529.262, 390.335, 52801.491 23/09/22,06:38:53,03,08,1, 11.8,1,1, 7.529, 10529.288, 390.338, 52801.551 23/09/22,06:38:53,04,08,1, 11.8,1,1, 7.529, 10529.270, 390.341, 52801.530 23/09/22,06:38:53,05,08,1, 11.8,1,1, 7.529, 10529.269, 390.356, 52801.492 23/09/22,06:38:53,06,08,1, 11.8,1,1, 7.529, 10529.271, 390.345, 52801.519 23/09/22,06:38:53,07,08,1, 11.8,1,1, 7.529, 10529.286, 390.363, 52801.491 23/09/22,06:38:53,08,08,1, 11.8,1,1, 7.529, 10529.267, 390.352, 52801.511 23/09/22,06:38:53,09,08,1, 11.8,1,1, 7.529, 10529.301, 390.326, 52801.537 23/09/22,06:38:53,10,08,1, 11.8,1,1, 7.529, 10529.279, 390.332, 52801.522 23/09/22,06:38:53,11,08,1, 11.8,1,1, 7.529, 10529.287, 390.335, 52801.513 23/09/22,06:38:53,12,08,1, 11.8,1,1, 7.529, 10529.297, 390.364, 52801.521 23/09/22,06:38:53,13,08,1, 11.8,1,1, 7.529, 10529.280, 390.362, 52801.540 23/09/22,06:38:53,14,08,1, 11.8,1,1, 7.529, 10529.284, 390.362, 52801.499 23/09/22,06:38:53,15,08,1, 11.8,1,1, 7.529, 10529.271, 390.360, 52801.533 23/09/22,06:38:53,16,08,1, 11.8,1,1, 7.529, 10529.290, 390.354, 52801.506 23/09/22,06:38:53,17,08,1, 11.8,1,1, 7.529, 10529.298, 390.348, 52801.515 23/09/22,06:38:53,18,08,1, 11.8,1,1, 7.529, 10529.274, 390.350, 52801.527 23/09/22,06:38:53,19,08,1, 11.8,1,1, 7.529, 10529.285, 390.380, 52801.517 23/09/22,06:38:54,00,07,1, 11.9,1,1, 7.527, 10529.280, 390.380, 52801.517 23/09/22,06:38:54,01,07,1, 11.9,1,1, 7.527, 10529.286, 390.349, 52801.547 23/09/22,06:38:54,02,07,1, 11.9,1,1, 7.527, 10529.289, 390.379, 52801.528 23/09/22,06:38:54,03,07,1, 11.9,1,1, 7.527, 10529.276, 390.368, 52801.513 23/09/22,06:38:54,04,07,1, 11.9,1,1, 7.527, 10529.289, 390.369, 52801.508 23/09/22,06:38:54,05,07,1, 11.9,1,1, 7.527, 10529.284, 390.339, 52801.510 23/09/22,06:38:54,06,07,1, 11.9,1,1, 7.527, 10529.267, 390.367, 52801.509 23/09/22,06:38:54,07,07,1, 11.9,1,1, 7.527, 10529.285, 390.372, 52801.548 23/09/22,06:38:54,08,07,1, 11.9,1,1, 7.527, 10529.292, 390.410, 52801.513 23/09/22,06:38:54,09,07,1, 11.9,1,1, 7.527, 10529.285, 390.388, 52801.512 23/09/22,06:38:54,10,07,1, 11.9,1,1, 7.527, 10529.311, 390.369, 52801.529 23/09/22,06:38:54,11,07,1, 11.9,1,1, 7.527, 10529.283, 390.384, 52801.494 23/09/22,06:38:54,12,07,1, 11.9,1,1, 7.527, 10529.297, 390.370, 52801.488 23/09/22,06:38:54,13,07,1, 11.9,1,1, 7.527, 10529.299, 390.380, 52801.510 23/09/22,06:38:54,14,07,1, 11.9,1,1, 7.527, 10529.293, 390.387, 52801.517 23/09/22,06:38:54,15,07,1, 11.9,1,1, 7.527, 10529.293, 390.379, 52801.504 23/09/22,06:38:54,16,07,1, 11.9,1,1, 7.527, 10529.277, 390.391, 52801.502 23/09/22,06:38:54,17,07,1, 11.9,1,1, 7.527, 10529.314, 390.377, 52801.513 23/09/22,06:38:54,18,07,1, 11.9,1,1, 7.527, 10529.314, 390.384, 52801.513 23/09/22,06:38:54,19,07,1, 11.9,1,1, 7.527, 10529.303, 390.407, 52801.511 23/09/22,06:38:55,00,09,1, 11.9,1,1, 7.525, 10529.296, 390.407, 52801.511 23/09/22,06:38:55,01,09,1, 11.9,1,1, 7.525, 10529.300, 390.391, 52801.512 23/09/22,06:38:55,02,09,1, 11.9,1,1, 7.525, 10529.296, 390.406, 52801.534 23/09/22,06:38:55,03,09,1, 11.9,1,1, 7.525, 10529.301, 390.405, 52801.547 23/09/22,06:38:55,04,09,1, 11.9,1,1, 7.525, 10529.303, 390.394, 52801.561 23/09/22,06:38:55,05,09,1, 11.9,1,1, 7.525, 10529.308, 390.381, 52801.538 23/09/22,06:38:55,06,09,1, 11.9,1,1, 7.525, 10529.304, 390.410, 52801.555 23/09/22,06:38:55,07,09,1, 11.9,1,1, 7.525, 10529.306, 390.402, 52801.560 23/09/22,06:38:55,08,09,1, 11.9,1,1, 7.525, 10529.306, 390.389, 52801.555 23/09/22,06:38:55,09,09,1, 11.9,1,1, 7.525, 10529.330, 390.423, 52801.527 23/09/22,06:38:55,10,09,1, 11.9,1,1, 7.525, 10529.292, 390.394, 52801.522 23/09/22,06:38:55,11,09,1, 11.9,1,1, 7.525, 10529.311, 390.399, 52801.519 23/09/22,06:38:55,12,09,1, 11.9,1,1, 7.525, 10529.289, 390.414, 52801.510 23/09/22,06:38:55,13,09,1, 11.9,1,1, 7.525, 10529.287, 390.414, 52801.490 23/09/22,06:38:55,14,09,1, 11.9,1,1, 7.525, 10529.288, 390.409, 52801.522 23/09/22,06:38:55,15,09,1, 11.9,1,1, 7.525, 10529.287, 390.409, 52801.532 23/09/22,06:38:55,16,09,1, 11.9,1,1, 7.525, 10529.266, 390.432, 52801.768 23/09/22,06:38:55,17,09,1, 11.9,1,1, 7.525, 10529.321, 390.424, 52801.533 23/09/22,06:38:55,18,09,1, 11.9,1,1, 7.525, 10529.346, 390.382, 52801.487 23/09/22,06:38:55,19,09,1, 11.9,1,1, 7.525, 10529.318, 390.398, 52801.500 23/09/22,06:38:56,00,09,1, 11.9,1,1, 7.532, 10529.313, 390.398, 52801.500 23/09/22,06:38:56,01,09,1, 11.9,1,1, 7.532, 10529.310, 390.432, 52801.549 23/09/22,06:38:56,02,09,1, 11.9,1,1, 7.532, 10529.306, 390.431, 52801.572 23/09/22,06:38:56,03,09,1, 11.9,1,1, 7.532, 10529.302, 390.428, 52801.572 23/09/22,06:38:56,04,09,1, 11.9,1,1, 7.532, 10529.305, 390.412, 52801.518 23/09/22,06:38:56,05,09,1, 11.9,1,1, 7.532, 10529.296, 390.423, 52801.527 23/09/22,06:38:56,06,09,1, 11.9,1,1, 7.532, 10529.266, 390.424, 52801.472 23/09/22,06:38:56,07,09,1, 11.9,1,1, 7.532, 10529.311, 390.427, 52801.502 23/09/22,06:38:56,08,09,1, 11.9,1,1, 7.532, 10529.314, 390.412, 52801.503 23/09/22,06:38:56,09,09,1, 11.9,1,1, 7.532, 10529.307, 390.439, 52801.538 23/09/22,06:38:56,10,09,1, 11.9,1,1, 7.532, 10529.314, 390.441, 52801.493 23/09/22,06:38:56,11,09,1, 11.9,1,1, 7.532, 10529.310, 390.443, 52801.477 23/09/22,06:38:56,12,09,1, 11.9,1,1, 7.532, 10529.289, 390.421, 52801.499 23/09/22,06:38:56,13,09,1, 11.9,1,1, 7.532, 10529.321, 390.437, 52801.517 23/09/22,06:38:56,14,09,1, 11.9,1,1, 7.532, 10529.310, 390.420, 52801.511 23/09/22,06:38:56,15,09,1, 11.9,1,1, 7.532, 10529.304, 390.423, 52801.485 23/09/22,06:38:56,16,09,1, 11.9,1,1, 7.532, 10529.295, 390.403, 52801.501 23/09/22,06:38:56,17,09,1, 11.9,1,1, 7.532, 10529.296, 390.416, 52801.543 23/09/22,06:38:56,18,09,1, 11.9,1,1, 7.532, 10529.288, 390.428, 52801.503 23/09/22,06:38:56,19,09,1, 11.9,1,1, 7.532, 10529.311, 390.405, 52801.492 23/09/22,06:38:57,00,08,1, 11.9,1,1, 7.533, 10529.305, 390.405, 52801.492 23/09/22,06:38:57,01,08,1, 11.9,1,1, 7.533, 10529.303, 390.405, 52801.539 23/09/22,06:38:57,02,08,1, 11.9,1,1, 7.533, 10529.300, 390.509, 52801.837 23/09/22,06:38:57,03,08,1, 11.9,1,1, 7.533, 10529.306, 390.520, 52801.844 23/09/22,06:38:57,04,08,1, 11.9,1,1, 7.533, 10529.322, 390.523, 52801.843 23/09/22,06:38:57,05,08,1, 11.9,1,1, 7.533, 10529.302, 390.494, 52801.867 23/09/22,06:38:57,06,08,1, 11.9,1,1, 7.533, 10529.311, 390.510, 52801.822 23/09/22,06:38:57,07,08,1, 11.9,1,1, 7.533, 10529.317, 390.497, 52801.823 23/09/22,06:38:57,08,08,1, 11.9,1,1, 7.533, 10529.328, 390.505, 52801.836 23/09/22,06:38:57,09,08,1, 11.9,1,1, 7.533, 10529.324, 390.507, 52801.842 23/09/22,06:38:57,10,08,1, 11.9,1,1, 7.533, 10529.335, 390.507, 52801.881 23/09/22,06:38:57,11,08,1, 11.9,1,1, 7.533, 10529.327, 390.513, 52801.861 23/09/22,06:38:57,12,08,1, 11.9,1,1, 7.533, 10529.333, 390.514, 52801.850 23/09/22,06:38:57,13,08,1, 11.9,1,1, 7.533, 10529.326, 390.527, 52801.835 23/09/22,06:38:57,14,08,1, 11.9,1,1, 7.533, 10529.317, 390.497, 52801.839 23/09/22,06:38:57,15,08,1, 11.9,1,1, 7.533, 10529.359, 390.518, 52801.836 23/09/22,06:38:57,16,08,1, 11.9,1,1, 7.533, 10529.338, 390.494, 52801.858 23/09/22,06:38:57,17,08,1, 11.9,1,1, 7.533, 10529.356, 390.521, 52801.860 23/09/22,06:38:57,18,08,1, 11.9,1,1, 7.533, 10529.351, 390.502, 52801.868 23/09/22,06:38:57,19,08,1, 11.9,1,1, 7.533, 10529.326, 390.515, 52801.830 23/09/22,06:38:58,00,07,1, 11.9,1,1, 7.528, 10529.321, 390.515, 52801.830 23/09/22,06:38:58,01,07,1, 11.9,1,1, 7.528, 10529.352, 390.509, 52801.836 23/09/22,06:38:58,02,07,1, 11.9,1,1, 7.528, 10529.323, 390.524, 52801.837 23/09/22,06:38:58,03,07,1, 11.9,1,1, 7.528, 10529.340, 390.526, 52801.850 23/09/22,06:38:58,04,07,1, 11.9,1,1, 7.528, 10529.346, 390.514, 52801.874 23/09/22,06:38:58,05,07,1, 11.9,1,1, 7.528, 10529.342, 390.547, 52801.815 23/09/22,06:38:58,06,07,1, 11.9,1,1, 7.528, 10529.339, 390.524, 52801.842 23/09/22,06:38:58,07,07,1, 11.9,1,1, 7.528, 10529.354, 390.523, 52801.842 23/09/22,06:38:58,08,07,1, 11.9,1,1, 7.528, 10529.329, 390.537, 52801.841 23/09/22,06:38:58,09,07,1, 11.9,1,1, 7.528, 10529.332, 390.505, 52801.843 23/09/22,06:38:58,10,07,1, 11.9,1,1, 7.528, 10529.330, 390.516, 52801.823 23/09/22,06:38:58,11,07,1, 11.9,1,1, 7.528, 10529.341, 390.531, 52801.851 23/09/22,06:38:58,12,07,1, 11.9,1,1, 7.528, 10529.334, 390.520, 52801.836 23/09/22,06:38:58,13,07,1, 11.9,1,1, 7.528, 10529.350, 390.523, 52801.840 23/09/22,06:38:58,14,07,1, 11.9,1,1, 7.528, 10529.356, 390.514, 52801.939 23/09/22,06:38:58,15,07,1, 11.9,1,1, 7.528, 10529.348, 390.518, 52801.876 23/09/22,06:38:58,16,07,1, 11.9,1,1, 7.528, 10529.352, 390.530, 52801.873 23/09/22,06:38:58,17,07,1, 11.9,1,1, 7.528, 10529.357, 390.535, 52801.870 23/09/22,06:38:58,18,07,1, 11.9,1,1, 7.528, 10529.361, 390.537, 52801.849 23/09/22,06:38:58,19,07,1, 11.9,1,1, 7.528, 10529.347, 390.520, 52801.860 23/09/22,06:38:59,00,09,1, 11.9,1,1, 7.529, 10529.346, 390.520, 52801.860 23/09/22,06:38:59,01,09,1, 11.9,1,1, 7.529, 10529.341, 390.512, 52801.843 23/09/22,06:38:59,02,09,1, 11.9,1,1, 7.529, 10529.346, 390.526, 52801.884 23/09/22,06:38:59,03,09,1, 11.9,1,1, 7.529, 10529.364, 390.521, 52801.877 23/09/22,06:38:59,04,09,1, 11.9,1,1, 7.529, 10529.358, 390.520, 52801.827 23/09/22,06:38:59,05,09,1, 11.9,1,1, 7.529, 10529.363, 390.525, 52801.748 23/09/22,06:38:59,06,09,1, 11.9,1,1, 7.529, 10529.362, 390.537, 52801.824 23/09/22,06:38:59,07,09,1, 11.9,1,1, 7.529, 10529.367, 390.534, 52801.828 23/09/22,06:38:59,08,09,1, 11.9,1,1, 7.529, 10529.376, 390.536, 52801.857 23/09/22,06:38:59,09,09,1, 11.9,1,1, 7.529, 10529.348, 390.548, 52801.841 23/09/22,06:38:59,10,09,1, 11.9,1,1, 7.529, 10529.360, 390.550, 52801.845 23/09/22,06:38:59,11,09,1, 11.9,1,1, 7.529, 10529.364, 390.532, 52801.886 23/09/22,06:38:59,12,09,1, 11.9,1,1, 7.529, 10529.371, 390.561, 52801.884 23/09/22,06:38:59,13,09,1, 11.9,1,1, 7.529, 10529.349, 390.567, 52801.889 23/09/22,06:38:59,14,09,1, 11.9,1,1, 7.529, 10529.365, 390.524, 52801.899 23/09/22,06:38:59,15,09,1, 11.9,1,1, 7.529, 10529.357, 390.565, 52801.868 23/09/22,06:38:59,16,09,1, 11.9,1,1, 7.529, 10529.329, 390.560, 52801.840 23/09/22,06:38:59,17,09,1, 11.9,1,1, 7.529, 10529.357, 390.558, 52801.883 23/09/22,06:38:59,18,09,1, 11.9,1,1, 7.529, 10529.358, 390.554, 52801.839 23/09/22,06:38:59,19,09,1, 11.9,1,1, 7.529, 10529.366, 390.563, 52801.856 23/09/22,06:39:00,00,09,1, 11.9,1,1, 7.529, 10529.363, 390.563, 52801.856 23/09/22,06:39:00,01,09,1, 11.9,1,1, 7.529, 10529.359, 390.560, 52801.858 23/09/22,06:39:00,02,09,1, 11.9,1,1, 7.529, 10529.343, 390.505, 52801.497 23/09/22,06:39:00,03,09,1, 11.9,1,1, 7.529, 10529.370, 390.505, 52801.598 23/09/22,06:39:00,04,09,1, 11.9,1,1, 7.529, 10529.400, 390.502, 52801.592 23/09/22,06:39:00,05,09,1, 11.9,1,1, 7.529, 10529.372, 390.523, 52801.553 23/09/22,06:39:00,06,09,1, 11.9,1,1, 7.529, 10529.329, 390.504, 52801.561 23/09/22,06:39:00,07,09,1, 11.9,1,1, 7.529, 10529.365, 390.500, 52801.569 23/09/22,06:39:00,08,09,1, 11.9,1,1, 7.529, 10529.375, 390.489, 52801.557 23/09/22,06:39:00,09,09,1, 11.9,1,1, 7.529, 10529.367, 390.472, 52801.556 23/09/22,06:39:00,10,09,1, 11.9,1,1, 7.529, 10529.373, 390.496, 52801.532 23/09/22,06:39:00,11,09,1, 11.9,1,1, 7.529, 10529.390, 390.492, 52801.538 23/09/22,06:39:00,12,09,1, 11.9,1,1, 7.529, 10529.371, 390.504, 52801.553 23/09/22,06:39:00,13,09,1, 11.9,1,1, 7.529, 10529.379, 390.524, 52801.541 23/09/22,06:39:00,14,09,1, 11.9,1,1, 7.529, 10529.369, 390.494, 52801.545 23/09/22,06:39:00,15,09,1, 11.9,1,1, 7.529, 10529.357, 390.480, 52801.560 23/09/22,06:39:00,16,09,1, 11.9,1,1, 7.529, 10529.364, 390.503, 52801.566 23/09/22,06:39:00,17,09,1, 11.9,1,1, 7.529, 10529.366, 390.496, 52801.572 23/09/22,06:39:00,18,09,1, 11.9,1,1, 7.529, 10529.350, 390.489, 52801.546 23/09/22,06:39:00,19,09,1, 11.9,1,1, 7.529, 10529.367, 390.481, 52801.541 23/09/22,06:39:01,00,08,1, 11.9,1,1, 7.531, 10529.363, 390.481, 52801.541 23/09/22,06:39:01,01,08,1, 11.9,1,1, 7.531, 10529.353, 390.481, 52801.555 23/09/22,06:39:01,02,08,1, 11.9,1,1, 7.531, 10529.375, 390.478, 52801.549 23/09/22,06:39:01,03,08,1, 11.9,1,1, 7.531, 10529.370, 390.518, 52801.543 23/09/22,06:39:01,04,08,1, 11.9,1,1, 7.531, 10529.372, 390.501, 52801.555 23/09/22,06:39:01,05,08,1, 11.9,1,1, 7.531, 10529.399, 390.474, 52801.549 23/09/22,06:39:01,06,08,1, 11.9,1,1, 7.531, 10529.374, 390.490, 52801.588 23/09/22,06:39:01,07,08,1, 11.9,1,1, 7.531, 10529.395, 390.487, 52801.550 23/09/22,06:39:01,08,08,1, 11.9,1,1, 7.531, 10529.399, 390.487, 52801.586 23/09/22,06:39:01,09,08,1, 11.9,1,1, 7.531, 10529.396, 390.477, 52801.491 23/09/22,06:39:01,10,08,1, 11.9,1,1, 7.531, 10529.400, 390.497, 52801.512 23/09/22,06:39:01,11,08,1, 11.9,1,1, 7.531, 10529.387, 390.479, 52801.566 23/09/22,06:39:01,12,08,1, 11.9,1,1, 7.531, 10529.401, 390.485, 52801.558 23/09/22,06:39:01,13,08,1, 11.9,1,1, 7.531, 10529.399, 390.486, 52801.562 23/09/22,06:39:01,14,08,1, 11.9,1,1, 7.531, 10529.365, 390.487, 52801.581 23/09/22,06:39:01,15,08,1, 11.9,1,1, 7.531, 10529.379, 390.507, 52801.515 23/09/22,06:39:01,16,08,1, 11.9,1,1, 7.531, 10529.369, 390.507, 52801.546 23/09/22,06:39:01,17,08,1, 11.9,1,1, 7.531, 10529.361, 390.533, 52801.538 23/09/22,06:39:01,18,08,1, 11.9,1,1, 7.531, 10529.359, 390.526, 52801.521 23/09/22,06:39:01,19,08,1, 11.9,1,1, 7.531, 10529.377, 390.501, 52801.511 23/09/22,06:39:02,00,09,1, 11.9,1,1, 7.528, 10529.372, 390.501, 52801.511 23/09/22,06:39:02,01,09,1, 11.9,1,1, 7.528, 10529.385, 390.526, 52801.544 23/09/22,06:39:02,02,09,1, 11.9,1,1, 7.528, 10529.386, 390.526, 52801.526 23/09/22,06:39:02,03,09,1, 11.9,1,1, 7.528, 10529.364, 390.518, 52801.557 23/09/22,06:39:02,04,09,1, 11.9,1,1, 7.528, 10529.412, 390.510, 52801.533 23/09/22,06:39:02,05,09,1, 11.9,1,1, 7.528, 10529.384, 390.511, 52801.524 23/09/22,06:39:02,06,09,1, 11.9,1,1, 7.528, 10529.375, 390.528, 52801.526 23/09/22,06:39:02,07,09,1, 11.9,1,1, 7.528, 10529.389, 390.510, 52801.604 23/09/22,06:39:02,08,09,1, 11.9,1,1, 7.528, 10529.371, 390.533, 52801.587 23/09/22,06:39:02,09,09,1, 11.9,1,1, 7.528, 10529.358, 390.519, 52801.567 23/09/22,06:39:02,10,09,1, 11.9,1,1, 7.528, 10529.371, 390.558, 52801.561 23/09/22,06:39:02,11,09,1, 11.9,1,1, 7.528, 10529.371, 390.530, 52801.532 23/09/22,06:39:02,12,09,1, 11.9,1,1, 7.528, 10529.387, 390.542, 52801.588 23/09/22,06:39:02,13,09,1, 11.9,1,1, 7.528, 10529.354, 390.542, 52801.555 23/09/22,06:39:02,14,09,1, 11.9,1,1, 7.528, 10529.371, 390.549, 52801.567 23/09/22,06:39:02,15,09,1, 11.9,1,1, 7.528, 10529.363, 390.540, 52801.558 23/09/22,06:39:02,16,09,1, 11.9,1,1, 7.528, 10529.373, 390.549, 52801.576 23/09/22,06:39:02,17,09,1, 11.9,1,1, 7.528, 10529.345, 390.542, 52801.587 23/09/22,06:39:02,18,09,1, 11.9,1,1, 7.528, 10529.357, 390.555, 52801.615 23/09/22,06:39:02,19,09,1, 11.9,1,1, 7.528, 10529.386, 390.540, 52801.583 23/09/22,06:39:03,00,09,1, 11.9,1,1, 7.526, 10529.380, 390.540, 52801.583 23/09/22,06:39:03,01,09,1, 11.9,1,1, 7.526, 10529.371, 390.558, 52801.572 23/09/22,06:39:03,02,09,1, 11.9,1,1, 7.526, 10529.379, 390.542, 52801.543 23/09/22,06:39:03,03,09,1, 11.9,1,1, 7.526, 10529.361, 390.512, 52801.550 23/09/22,06:39:03,04,09,1, 11.9,1,1, 7.526, 10529.384, 390.551, 52801.580 23/09/22,06:39:03,05,09,1, 11.9,1,1, 7.526, 10529.373, 390.553, 52801.577 23/09/22,06:39:03,06,09,1, 11.9,1,1, 7.526, 10529.379, 390.560, 52801.561 23/09/22,06:39:03,07,09,1, 11.9,1,1, 7.526, 10529.371, 390.551, 52801.571 23/09/22,06:39:03,08,09,1, 11.9,1,1, 7.526, 10529.383, 390.533, 52801.570 23/09/22,06:39:03,09,09,1, 11.9,1,1, 7.526, 10529.396, 390.542, 52801.566 23/09/22,06:39:03,10,09,1, 11.9,1,1, 7.526, 10529.368, 390.547, 52801.589 23/09/22,06:39:03,11,09,1, 11.9,1,1, 7.526, 10529.358, 390.543, 52801.554 23/09/22,06:39:03,12,09,1, 11.9,1,1, 7.526, 10529.364, 390.549, 52801.546 23/09/22,06:39:03,13,09,1, 11.9,1,1, 7.526, 10529.349, 390.566, 52801.556 23/09/22,06:39:03,14,09,1, 11.9,1,1, 7.526, 10529.377, 390.581, 52801.613 23/09/22,06:39:03,15,09,1, 11.9,1,1, 7.526, 10529.361, 390.548, 52801.575 23/09/22,06:39:03,16,09,1, 11.9,1,1, 7.526, 10529.373, 390.553, 52801.585 23/09/22,06:39:03,17,09,1, 11.9,1,1, 7.526, 10529.375, 390.563, 52801.594 23/09/22,06:39:03,18,09,1, 11.9,1,1, 7.526, 10529.339, 390.553, 52801.610 23/09/22,06:39:03,19,09,1, 11.9,1,1, 7.526, 10529.365, 390.556, 52801.567 23/09/22,06:39:04,00,08,1, 11.9,1,1, 7.526, 10529.363, 390.556, 52801.567 23/09/22,06:39:04,01,08,1, 11.9,1,1, 7.526, 10529.357, 390.559, 52801.622 23/09/22,06:39:04,02,08,1, 11.9,1,1, 7.526, 10529.350, 390.553, 52801.611 23/09/22,06:39:04,03,08,1, 11.9,1,1, 7.526, 10529.345, 390.565, 52801.604 23/09/22,06:39:04,04,08,1, 11.9,1,1, 7.526, 10529.351, 390.565, 52801.604 23/09/22,06:39:04,05,08,1, 11.9,1,1, 7.526, 10529.363, 390.570, 52801.577 23/09/22,06:39:04,06,08,1, 11.9,1,1, 7.526, 10529.345, 390.556, 52801.565 23/09/22,06:39:04,07,08,1, 11.9,1,1, 7.526, 10529.366, 390.551, 52801.578 23/09/22,06:39:04,08,08,1, 11.9,1,1, 7.526, 10529.329, 390.585, 52801.603 23/09/22,06:39:04,09,08,1, 11.9,1,1, 7.526, 10529.343, 390.583, 52801.597 23/09/22,06:39:04,10,08,1, 11.9,1,1, 7.526, 10529.350, 390.591, 52801.618 23/09/22,06:39:04,11,08,1, 11.9,1,1, 7.526, 10529.341, 390.583, 52801.607 23/09/22,06:39:04,12,08,1, 11.9,1,1, 7.526, 10529.340, 390.580, 52801.573 23/09/22,06:39:04,13,08,1, 11.9,1,1, 7.526, 10529.377, 390.589, 52801.637 23/09/22,06:39:04,14,08,1, 11.9,1,1, 7.526, 10529.372, 390.584, 52801.579 23/09/22,06:39:04,15,08,1, 11.9,1,1, 7.526, 10529.346, 390.591, 52801.595 23/09/22,06:39:04,16,08,1, 11.9,1,1, 7.526, 10529.346, 390.573, 52801.577 23/09/22,06:39:04,17,08,1, 11.9,1,1, 7.526, 10529.339, 390.604, 52801.578 23/09/22,06:39:04,18,08,1, 11.9,1,1, 7.526, 10529.331, 390.577, 52801.587 23/09/22,06:39:04,19,08,1, 11.9,1,1, 7.526, 10529.338, 390.584, 52801.604 23/09/22,06:39:05,00,08,1, 11.9,1,1, 7.531, 10529.330, 390.584, 52801.604 23/09/22,06:39:05,01,08,1, 11.9,1,1, 7.531, 10529.335, 390.593, 52801.591 23/09/22,06:39:05,02,08,1, 11.9,1,1, 7.531, 10529.325, 390.580, 52801.581 23/09/22,06:39:05,03,08,1, 11.9,1,1, 7.531, 10529.329, 390.599, 52801.616 23/09/22,06:39:05,04,08,1, 11.9,1,1, 7.531, 10529.338, 390.598, 52801.622 23/09/22,06:39:05,05,08,1, 11.9,1,1, 7.531, 10529.317, 390.561, 52801.587 23/09/22,06:39:05,06,08,1, 11.9,1,1, 7.531, 10529.327, 390.582, 52801.626 23/09/22,06:39:05,07,08,1, 11.9,1,1, 7.531, 10529.302, 390.581, 52801.620 23/09/22,06:39:05,08,08,1, 11.9,1,1, 7.531, 10529.317, 390.571, 52801.692 23/09/22,06:39:05,09,08,1, 11.9,1,1, 7.531, 10529.293, 390.585, 52801.599 23/09/22,06:39:05,10,08,1, 11.9,1,1, 7.531, 10529.320, 390.566, 52801.533 23/09/22,06:39:05,11,08,1, 11.9,1,1, 7.531, 10529.308, 390.582, 52801.581 23/09/22,06:39:05,12,08,1, 11.9,1,1, 7.531, 10529.299, 390.593, 52801.623 23/09/22,06:39:05,13,08,1, 11.9,1,1, 7.531, 10529.305, 390.598, 52801.602 23/09/22,06:39:05,14,08,1, 11.9,1,1, 7.531, 10529.303, 390.622, 52801.625 23/09/22,06:39:05,15,08,1, 11.9,1,1, 7.531, 10529.332, 390.579, 52801.619 23/09/22,06:39:05,16,08,1, 11.9,1,1, 7.531, 10529.309, 390.589, 52801.621 23/09/22,06:39:05,17,08,1, 11.9,1,1, 7.531, 10529.343, 390.616, 52801.638 23/09/22,06:39:05,18,08,1, 11.9,1,1, 7.531, 10529.308, 390.599, 52801.639 23/09/22,06:39:05,19,08,1, 11.9,1,1, 7.531, 10529.297, 390.569, 52801.625 23/09/22,06:39:06,00,07,1, 11.9,1,1, 7.531, 10529.296, 390.569, 52801.625 23/09/22,06:39:06,01,07,1, 11.9,1,1, 7.531, 10529.309, 390.601, 52801.630 23/09/22,06:39:06,02,07,1, 11.9,1,1, 7.531, 10529.323, 390.594, 52801.642 23/09/22,06:39:06,03,07,1, 11.9,1,1, 7.531, 10529.326, 390.608, 52801.619 23/09/22,06:39:06,04,07,1, 11.9,1,1, 7.531, 10529.333, 390.603, 52801.606 23/09/22,06:39:06,05,07,1, 11.9,1,1, 7.531, 10529.299, 390.600, 52801.648 23/09/22,06:39:06,06,07,1, 11.9,1,1, 7.531, 10529.302, 390.575, 52801.641 23/09/22,06:39:06,07,07,1, 11.9,1,1, 7.531, 10529.325, 390.589, 52801.619 23/09/22,06:39:06,08,07,1, 11.9,1,1, 7.531, 10529.300, 390.594, 52801.647 23/09/22,06:39:06,09,07,1, 11.9,1,1, 7.531, 10529.299, 390.566, 52801.624 23/09/22,06:39:06,10,07,1, 11.9,1,1, 7.531, 10529.317, 390.613, 52801.630 23/09/22,06:39:06,11,07,1, 11.9,1,1, 7.531, 10529.302, 390.596, 52801.581 23/09/22,06:39:06,12,07,1, 11.9,1,1, 7.531, 10529.285, 390.608, 52801.599 23/09/22,06:39:06,13,07,1, 11.9,1,1, 7.531, 10529.316, 390.593, 52801.641 23/09/22,06:39:06,14,07,1, 11.9,1,1, 7.531, 10529.290, 390.591, 52801.624 23/09/22,06:39:06,15,07,1, 11.9,1,1, 7.531, 10529.296, 390.582, 52801.650 23/09/22,06:39:06,16,07,1, 11.9,1,1, 7.531, 10529.280, 390.604, 52801.601 23/09/22,06:39:06,17,07,1, 11.9,1,1, 7.531, 10529.298, 390.612, 52801.634 23/09/22,06:39:06,18,07,1, 11.9,1,1, 7.531, 10529.292, 390.611, 52801.633 23/09/22,06:39:06,19,07,1, 11.9,1,1, 7.531, 10529.277, 390.613, 52801.601 23/09/22,06:39:07,00,09,1, 11.9,1,1, 7.529, 10529.271, 390.613, 52801.601 23/09/22,06:39:07,01,09,1, 11.9,1,1, 7.529, 10529.257, 390.614, 52801.632 23/09/22,06:39:07,02,09,1, 11.9,1,1, 7.529, 10529.291, 390.605, 52801.625 23/09/22,06:39:07,03,09,1, 11.9,1,1, 7.529, 10529.299, 390.612, 52801.612 23/09/22,06:39:07,04,09,1, 11.9,1,1, 7.529, 10529.287, 390.594, 52801.607 23/09/22,06:39:07,05,09,1, 11.9,1,1, 7.529, 10529.310, 390.627, 52801.653 23/09/22,06:39:07,06,09,1, 11.9,1,1, 7.529, 10529.291, 390.608, 52801.607 23/09/22,06:39:07,07,09,1, 11.9,1,1, 7.529, 10529.277, 390.612, 52801.621 23/09/22,06:39:07,08,09,1, 11.9,1,1, 7.529, 10529.287, 390.637, 52801.652 23/09/22,06:39:07,09,09,1, 11.9,1,1, 7.529, 10529.304, 390.597, 52801.656 23/09/22,06:39:07,10,09,1, 11.9,1,1, 7.529, 10529.291, 390.598, 52801.669 23/09/22,06:39:07,11,09,1, 11.9,1,1, 7.529, 10529.282, 390.598, 52801.657 23/09/22,06:39:07,12,09,1, 11.9,1,1, 7.529, 10529.269, 390.631, 52801.669 23/09/22,06:39:07,13,09,1, 11.9,1,1, 7.529, 10529.280, 390.627, 52801.661 23/09/22,06:39:07,14,09,1, 11.9,1,1, 7.529, 10529.264, 390.633, 52801.640 23/09/22,06:39:07,15,09,1, 11.9,1,1, 7.529, 10529.295, 390.623, 52801.622 23/09/22,06:39:07,16,09,1, 11.9,1,1, 7.529, 10529.265, 390.632, 52801.613 23/09/22,06:39:07,17,09,1, 11.9,1,1, 7.529, 10529.256, 390.626, 52801.649 23/09/22,06:39:07,18,09,1, 11.9,1,1, 7.529, 10529.278, 390.628, 52801.650 23/09/22,06:39:07,19,09,1, 11.9,1,1, 7.529, 10529.287, 390.622, 52801.681 23/09/22,06:39:08,00,09,1, 11.8,1,1, 7.531, 10529.280, 390.622, 52801.681 23/09/22,06:39:08,01,09,1, 11.8,1,1, 7.531, 10529.271, 390.619, 52801.663 23/09/22,06:39:08,02,09,1, 11.8,1,1, 7.531, 10529.270, 390.627, 52801.674 23/09/22,06:39:08,03,09,1, 11.8,1,1, 7.531, 10529.263, 390.639, 52801.650 23/09/22,06:39:08,04,09,1, 11.8,1,1, 7.531, 10529.291, 390.649, 52801.653 23/09/22,06:39:08,05,09,1, 11.8,1,1, 7.531, 10529.286, 390.654, 52801.660 23/09/22,06:39:08,06,09,1, 11.8,1,1, 7.531, 10529.242, 390.661, 52801.663 23/09/22,06:39:08,07,09,1, 11.8,1,1, 7.531, 10529.269, 390.640, 52801.643 23/09/22,06:39:08,08,09,1, 11.8,1,1, 7.531, 10529.258, 390.661, 52801.667 23/09/22,06:39:08,09,09,1, 11.8,1,1, 7.531, 10529.256, 390.636, 52801.632 23/09/22,06:39:08,10,09,1, 11.8,1,1, 7.531, 10529.244, 390.648, 52801.678 23/09/22,06:39:08,11,09,1, 11.8,1,1, 7.531, 10529.257, 390.650, 52801.641 23/09/22,06:39:08,12,09,1, 11.8,1,1, 7.531, 10529.226, 390.641, 52801.657 23/09/22,06:39:08,13,09,1, 11.8,1,1, 7.531, 10529.235, 390.653, 52801.624 23/09/22,06:39:08,14,09,1, 11.8,1,1, 7.531, 10529.247, 390.664, 52801.665 23/09/22,06:39:08,15,09,1, 11.8,1,1, 7.531, 10529.220, 390.648, 52801.658 23/09/22,06:39:08,16,09,1, 11.8,1,1, 7.531, 10529.243, 390.646, 52801.670 23/09/22,06:39:08,17,09,1, 11.8,1,1, 7.531, 10529.219, 390.633, 52801.673 23/09/22,06:39:08,18,09,1, 11.8,1,1, 7.531, 10529.219, 390.632, 52801.662 23/09/22,06:39:08,19,09,1, 11.8,1,1, 7.531, 10529.226, 390.653, 52801.646 23/09/22,06:39:09,00,09,1, 11.9,1,1, 7.528, 10529.221, 390.653, 52801.646 23/09/22,06:39:09,01,09,1, 11.9,1,1, 7.528, 10529.206, 390.650, 52801.617 23/09/22,06:39:09,02,09,1, 11.9,1,1, 7.528, 10529.237, 390.640, 52801.651 23/09/22,06:39:09,03,09,1, 11.9,1,1, 7.528, 10529.227, 390.658, 52801.629 23/09/22,06:39:09,04,09,1, 11.9,1,1, 7.528, 10529.230, 390.649, 52801.653 23/09/22,06:39:09,05,09,1, 11.9,1,1, 7.528, 10529.216, 390.660, 52801.670 23/09/22,06:39:09,06,09,1, 11.9,1,1, 7.528, 10529.207, 390.649, 52801.661 23/09/22,06:39:09,07,09,1, 11.9,1,1, 7.528, 10529.223, 390.660, 52801.698 23/09/22,06:39:09,08,09,1, 11.9,1,1, 7.528, 10529.207, 390.655, 52801.662 23/09/22,06:39:09,09,09,1, 11.9,1,1, 7.528, 10529.196, 390.650, 52801.668 23/09/22,06:39:09,10,09,1, 11.9,1,1, 7.528, 10529.238, 390.660, 52801.617 23/09/22,06:39:09,11,09,1, 11.9,1,1, 7.528, 10529.229, 390.640, 52801.623 23/09/22,06:39:09,12,09,1, 11.9,1,1, 7.528, 10529.232, 390.665, 52801.649 23/09/22,06:39:09,13,09,1, 11.9,1,1, 7.528, 10529.201, 390.680, 52801.645 23/09/22,06:39:09,14,09,1, 11.9,1,1, 7.528, 10529.207, 390.669, 52801.669 23/09/22,06:39:09,15,09,1, 11.9,1,1, 7.528, 10529.204, 390.669, 52801.669 23/09/22,06:39:09,16,09,1, 11.9,1,1, 7.528, 10529.190, 390.671, 52801.682 23/09/22,06:39:09,17,09,1, 11.9,1,1, 7.528, 10529.181, 390.657, 52801.636 23/09/22,06:39:09,18,09,1, 11.9,1,1, 7.528, 10529.203, 390.698, 52801.677 23/09/22,06:39:09,19,09,1, 11.9,1,1, 7.528, 10529.220, 390.687, 52801.671 23/09/22,06:39:10,00,09,1, 11.9,1,1, 7.532, 10529.213, 390.687, 52801.671 23/09/22,06:39:10,01,09,1, 11.9,1,1, 7.532, 10529.211, 390.664, 52801.716 23/09/22,06:39:10,02,09,1, 11.9,1,1, 7.532, 10529.188, 390.674, 52801.718 23/09/22,06:39:10,03,09,1, 11.9,1,1, 7.532, 10529.212, 390.678, 52801.702 23/09/22,06:39:10,04,09,1, 11.9,1,1, 7.532, 10529.192, 390.683, 52801.689 23/09/22,06:39:10,05,09,1, 11.9,1,1, 7.532, 10529.173, 390.677, 52801.645 23/09/22,06:39:10,06,09,1, 11.9,1,1, 7.532, 10529.174, 390.692, 52801.668 23/09/22,06:39:10,07,09,1, 11.9,1,1, 7.532, 10529.180, 390.696, 52801.684 23/09/22,06:39:10,08,09,1, 11.9,1,1, 7.532, 10529.169, 390.689, 52801.672 23/09/22,06:39:10,09,09,1, 11.9,1,1, 7.532, 10529.173, 390.696, 52801.692 23/09/22,06:39:10,10,09,1, 11.9,1,1, 7.532, 10529.176, 390.699, 52801.697 23/09/22,06:39:10,11,09,1, 11.9,1,1, 7.532, 10529.201, 390.709, 52801.695 23/09/22,06:39:10,12,09,1, 11.9,1,1, 7.532, 10529.180, 390.689, 52801.707 23/09/22,06:39:10,13,09,1, 11.9,1,1, 7.532, 10529.161, 390.691, 52801.659 23/09/22,06:39:10,14,09,1, 11.9,1,1, 7.532, 10529.184, 390.713, 52801.633 23/09/22,06:39:10,15,09,1, 11.9,1,1, 7.532, 10529.158, 390.698, 52801.630 23/09/22,06:39:10,16,09,1, 11.9,1,1, 7.532, 10529.168, 390.683, 52801.666 23/09/22,06:39:10,17,09,1, 11.9,1,1, 7.532, 10529.146, 390.682, 52801.698 23/09/22,06:39:10,18,09,1, 11.9,1,1, 7.532, 10529.170, 390.707, 52801.690 23/09/22,06:39:10,19,09,1, 11.9,1,1, 7.532, 10529.161, 390.690, 52801.676 23/09/22,06:39:11,00,08,1, 11.8,1,1, 7.528, 10529.155, 390.690, 52801.676 23/09/22,06:39:11,01,08,1, 11.8,1,1, 7.528, 10529.158, 390.722, 52801.685 23/09/22,06:39:11,02,08,1, 11.8,1,1, 7.528, 10529.170, 390.680, 52801.699 23/09/22,06:39:11,03,08,1, 11.8,1,1, 7.528, 10529.175, 390.701, 52801.674 23/09/22,06:39:11,04,08,1, 11.8,1,1, 7.528, 10529.166, 390.716, 52801.723 23/09/22,06:39:11,05,08,1, 11.8,1,1, 7.528, 10529.185, 390.688, 52801.712 23/09/22,06:39:11,06,08,1, 11.8,1,1, 7.528, 10529.171, 390.702, 52801.717 23/09/22,06:39:11,07,08,1, 11.8,1,1, 7.528, 10529.154, 390.709, 52801.702 23/09/22,06:39:11,08,08,1, 11.8,1,1, 7.528, 10529.182, 390.700, 52801.711 23/09/22,06:39:11,09,08,1, 11.8,1,1, 7.528, 10529.180, 390.707, 52801.703 23/09/22,06:39:11,10,08,1, 11.8,1,1, 7.528, 10529.173, 390.701, 52801.698 23/09/22,06:39:11,11,08,1, 11.8,1,1, 7.528, 10529.155, 390.716, 52801.693 23/09/22,06:39:11,12,08,1, 11.8,1,1, 7.528, 10529.143, 390.714, 52801.716 23/09/22,06:39:11,13,08,1, 11.8,1,1, 7.528, 10529.158, 390.725, 52801.697 23/09/22,06:39:11,14,08,1, 11.8,1,1, 7.528, 10529.167, 390.704, 52801.739 23/09/22,06:39:11,15,08,1, 11.8,1,1, 7.528, 10529.122, 390.734, 52801.906 23/09/22,06:39:11,16,08,1, 11.8,1,1, 7.528, 10529.123, 390.747, 52801.758 23/09/22,06:39:11,17,08,1, 11.8,1,1, 7.528, 10529.145, 390.719, 52801.759 23/09/22,06:39:11,18,08,1, 11.8,1,1, 7.528, 10529.163, 390.732, 52801.715 23/09/22,06:39:11,19,08,1, 11.8,1,1, 7.528, 10529.091, 390.706, 52801.650 23/09/22,06:39:12,00,08,1, 12.0,1,1, 7.527, 10529.088, 390.706, 52801.650 23/09/22,06:39:12,01,08,1, 12.0,1,1, 7.527, 10529.109, 390.721, 52801.732 23/09/22,06:39:12,02,08,1, 12.0,1,1, 7.527, 10529.127, 390.727, 52801.715 23/09/22,06:39:12,03,08,1, 12.0,1,1, 7.527, 10529.108, 390.750, 52801.748 23/09/22,06:39:12,04,08,1, 12.0,1,1, 7.527, 10529.129, 390.718, 52801.721 23/09/22,06:39:12,05,08,1, 12.0,1,1, 7.527, 10529.112, 390.732, 52801.715 23/09/22,06:39:12,06,08,1, 12.0,1,1, 7.527, 10529.106, 390.734, 52801.711 23/09/22,06:39:12,07,08,1, 12.0,1,1, 7.527, 10529.133, 390.740, 52801.729 23/09/22,06:39:12,08,08,1, 12.0,1,1, 7.527, 10529.137, 390.742, 52801.737 23/09/22,06:39:12,09,08,1, 12.0,1,1, 7.527, 10529.120, 390.741, 52801.743 23/09/22,06:39:12,10,08,1, 12.0,1,1, 7.527, 10529.130, 390.733, 52801.704 23/09/22,06:39:12,11,08,1, 12.0,1,1, 7.527, 10529.153, 390.733, 52801.756 23/09/22,06:39:12,12,08,1, 12.0,1,1, 7.527, 10529.122, 390.703, 52801.721 23/09/22,06:39:12,13,08,1, 12.0,1,1, 7.527, 10529.113, 390.731, 52801.739 23/09/22,06:39:12,14,08,1, 12.0,1,1, 7.527, 10529.113, 390.725, 52801.733 23/09/22,06:39:12,15,08,1, 12.0,1,1, 7.527, 10529.112, 390.739, 52801.722 23/09/22,06:39:12,16,08,1, 12.0,1,1, 7.527, 10529.091, 390.752, 52801.680 23/09/22,06:39:12,17,08,1, 12.0,1,1, 7.527, 10529.107, 390.770, 52801.697 23/09/22,06:39:12,18,08,1, 12.0,1,1, 7.527, 10529.105, 390.742, 52801.672 23/09/22,06:39:12,19,08,1, 12.0,1,1, 7.527, 10529.103, 390.735, 52801.668 23/09/22,06:39:13,00,09,1, 11.9,1,1, 7.528, 10529.096, 390.735, 52801.668 23/09/22,06:39:13,01,09,1, 11.9,1,1, 7.528, 10529.103, 390.736, 52801.696 23/09/22,06:39:13,02,09,1, 11.9,1,1, 7.528, 10529.096, 390.749, 52801.691 23/09/22,06:39:13,03,09,1, 11.9,1,1, 7.528, 10529.078, 390.751, 52801.761 23/09/22,06:39:13,04,09,1, 11.9,1,1, 7.528, 10529.102, 390.731, 52801.761 23/09/22,06:39:13,05,09,1, 11.9,1,1, 7.528, 10529.050, 390.748, 52801.784 23/09/22,06:39:13,06,09,1, 11.9,1,1, 7.528, 10529.113, 390.730, 52801.489 23/09/22,06:39:13,07,09,1, 11.9,1,1, 7.528, 10529.070, 390.763, 52801.773 23/09/22,06:39:13,08,09,1, 11.9,1,1, 7.528, 10529.087, 390.764, 52801.765 23/09/22,06:39:13,09,09,1, 11.9,1,1, 7.528, 10529.092, 390.744, 52801.774 23/09/22,06:39:13,10,09,1, 11.9,1,1, 7.528, 10529.077, 390.755, 52801.693 23/09/22,06:39:13,11,09,1, 11.9,1,1, 7.528, 10529.091, 390.762, 52801.713 23/09/22,06:39:13,12,09,1, 11.9,1,1, 7.528, 10529.104, 390.749, 52801.695 23/09/22,06:39:13,13,09,1, 11.9,1,1, 7.528, 10529.087, 390.757, 52801.719 23/09/22,06:39:13,14,09,1, 11.9,1,1, 7.528, 10529.099, 390.760, 52801.713 23/09/22,06:39:13,15,09,1, 11.9,1,1, 7.528, 10529.101, 390.747, 52801.668 23/09/22,06:39:13,16,09,1, 11.9,1,1, 7.528, 10529.083, 390.727, 52801.710 23/09/22,06:39:13,17,09,1, 11.9,1,1, 7.528, 10529.102, 390.738, 52801.717 23/09/22,06:39:13,18,09,1, 11.9,1,1, 7.528, 10529.086, 390.738, 52801.712 23/09/22,06:39:13,19,09,1, 11.9,1,1, 7.528, 10529.089, 390.733, 52801.708 23/09/22,06:39:14,00,09,1, 12.0,1,1, 7.535, 10529.088, 390.733, 52801.708 23/09/22,06:39:14,01,09,1, 12.0,1,1, 7.535, 10529.060, 390.746, 52801.740 23/09/22,06:39:14,02,09,1, 12.0,1,1, 7.535, 10529.072, 390.721, 52801.683 23/09/22,06:39:14,03,09,1, 12.0,1,1, 7.535, 10529.080, 390.741, 52801.725 23/09/22,06:39:14,04,09,1, 12.0,1,1, 7.535, 10529.066, 390.727, 52801.706 23/09/22,06:39:14,05,09,1, 12.0,1,1, 7.535, 10529.073, 390.713, 52801.714 23/09/22,06:39:14,06,09,1, 12.0,1,1, 7.535, 10529.084, 390.753, 52801.707 23/09/22,06:39:14,07,09,1, 12.0,1,1, 7.535, 10529.056, 390.719, 52801.733 23/09/22,06:39:14,08,09,1, 12.0,1,1, 7.535, 10529.071, 390.728, 52801.723 23/09/22,06:39:14,09,09,1, 12.0,1,1, 7.535, 10529.085, 390.744, 52801.727 23/09/22,06:39:14,10,09,1, 12.0,1,1, 7.535, 10529.067, 390.755, 52801.715 23/09/22,06:39:14,11,09,1, 12.0,1,1, 7.535, 10529.063, 390.758, 52801.717 23/09/22,06:39:14,12,09,1, 12.0,1,1, 7.535, 10529.072, 390.738, 52801.710 23/09/22,06:39:14,13,09,1, 12.0,1,1, 7.535, 10529.091, 390.768, 52801.734 23/09/22,06:39:14,14,09,1, 12.0,1,1, 7.535, 10529.061, 390.757, 52801.735 23/09/22,06:39:14,15,09,1, 12.0,1,1, 7.535, 10529.085, 390.755, 52801.715 23/09/22,06:39:14,16,09,1, 12.0,1,1, 7.535, 10529.055, 390.772, 52801.702 23/09/22,06:39:14,17,09,1, 12.0,1,1, 7.535, 10529.063, 390.774, 52801.713 23/09/22,06:39:14,18,09,1, 12.0,1,1, 7.535, 10529.062, 390.747, 52801.747 23/09/22,06:39:14,19,09,1, 12.0,1,1, 7.535, 10529.025, 390.747, 52801.711 23/09/22,06:39:15,00,09,1, 11.8,1,1, 7.527, 10529.021, 390.747, 52801.711 23/09/22,06:39:15,01,09,1, 11.8,1,1, 7.527, 10529.044, 390.752, 52801.754 23/09/22,06:39:15,02,09,1, 11.8,1,1, 7.527, 10529.060, 390.753, 52801.645 23/09/22,06:39:15,03,09,1, 11.8,1,1, 7.527, 10529.057, 390.761, 52801.750 23/09/22,06:39:15,04,09,1, 11.8,1,1, 7.527, 10529.033, 390.750, 52801.768 23/09/22,06:39:15,05,09,1, 11.8,1,1, 7.527, 10529.047, 390.739, 52801.734 23/09/22,06:39:15,06,09,1, 11.8,1,1, 7.527, 10529.048, 390.742, 52801.752 23/09/22,06:39:15,07,09,1, 11.8,1,1, 7.527, 10529.020, 390.742, 52801.746 23/09/22,06:39:15,08,09,1, 11.8,1,1, 7.527, 10529.049, 390.753, 52801.727 23/09/22,06:39:15,09,09,1, 11.8,1,1, 7.527, 10529.037, 390.742, 52801.734 23/09/22,06:39:15,10,09,1, 11.8,1,1, 7.527, 10529.017, 390.734, 52801.741 23/09/22,06:39:15,11,09,1, 11.8,1,1, 7.527, 10529.034, 390.730, 52801.740 23/09/22,06:39:15,12,09,1, 11.8,1,1, 7.527, 10529.020, 390.725, 52801.756 23/09/22,06:39:15,13,09,1, 11.8,1,1, 7.527, 10529.019, 390.735, 52801.752 23/09/22,06:39:15,14,09,1, 11.8,1,1, 7.527, 10529.005, 390.752, 52801.764 23/09/22,06:39:15,15,09,1, 11.8,1,1, 7.527, 10529.008, 390.727, 52801.733 23/09/22,06:39:15,16,09,1, 11.8,1,1, 7.527, 10529.017, 390.726, 52801.732 23/09/22,06:39:15,17,09,1, 11.8,1,1, 7.527, 10529.053, 390.737, 52801.739 23/09/22,06:39:15,18,09,1, 11.8,1,1, 7.527, 10529.012, 390.758, 52801.735 23/09/22,06:39:15,19,09,1, 11.8,1,1, 7.527, 10529.012, 390.721, 52801.741 23/09/22,06:39:16,00,08,1, 11.9,1,1, 7.529, 10529.004, 390.721, 52801.741 23/09/22,06:39:16,01,08,1, 11.9,1,1, 7.529, 10529.009, 390.721, 52801.716 23/09/22,06:39:16,02,08,1, 11.9,1,1, 7.529, 10529.012, 390.762, 52801.752 23/09/22,06:39:16,03,08,1, 11.9,1,1, 7.529, 10529.033, 390.751, 52801.713 23/09/22,06:39:16,04,08,1, 11.9,1,1, 7.529, 10529.034, 390.751, 52801.722 23/09/22,06:39:16,05,08,1, 11.9,1,1, 7.529, 10529.003, 390.743, 52801.699 23/09/22,06:39:16,06,08,1, 11.9,1,1, 7.529, 10529.015, 390.752, 52801.703 23/09/22,06:39:16,07,08,1, 11.9,1,1, 7.529, 10529.027, 390.742, 52801.698 23/09/22,06:39:16,08,08,1, 11.9,1,1, 7.529, 10529.021, 390.730, 52801.707 23/09/22,06:39:16,09,08,1, 11.9,1,1, 7.529, 10529.010, 390.726, 52801.727 23/09/22,06:39:16,10,08,1, 11.9,1,1, 7.529, 10529.022, 390.760, 52801.745 23/09/22,06:39:16,11,08,1, 11.9,1,1, 7.529, 10529.008, 390.759, 52801.753 23/09/22,06:39:16,12,08,1, 11.9,1,1, 7.529, 10529.048, 390.765, 52801.753 23/09/22,06:39:16,13,08,1, 11.9,1,1, 7.529, 10529.027, 390.767, 52801.727 23/09/22,06:39:16,14,08,1, 11.9,1,1, 7.529, 10529.025, 390.768, 52801.752 23/09/22,06:39:16,15,08,1, 11.9,1,1, 7.529, 10528.996, 390.761, 52801.743 23/09/22,06:39:16,16,08,1, 11.9,1,1, 7.529, 10529.005, 390.749, 52801.716 23/09/22,06:39:16,17,08,1, 11.9,1,1, 7.529, 10528.992, 390.742, 52801.753 23/09/22,06:39:16,18,08,1, 11.9,1,1, 7.529, 10529.017, 390.764, 52801.760 23/09/22,06:39:16,19,08,1, 11.9,1,1, 7.529, 10529.006, 390.756, 52801.739 23/09/22,06:39:17,00,08,1, 11.9,1,1, 7.532, 10529.004, 390.756, 52801.739 23/09/22,06:39:17,01,08,1, 11.9,1,1, 7.532, 10529.008, 390.771, 52801.732 23/09/22,06:39:17,02,08,1, 11.9,1,1, 7.532, 10528.983, 390.755, 52801.725 23/09/22,06:39:17,03,08,1, 11.9,1,1, 7.532, 10529.007, 390.754, 52801.735 23/09/22,06:39:17,04,08,1, 11.9,1,1, 7.532, 10528.996, 390.747, 52801.718 23/09/22,06:39:17,05,08,1, 11.9,1,1, 7.532, 10529.005, 390.760, 52801.758 23/09/22,06:39:17,06,08,1, 11.9,1,1, 7.532, 10529.022, 390.770, 52801.761 23/09/22,06:39:17,07,08,1, 11.9,1,1, 7.532, 10529.002, 390.781, 52801.736 23/09/22,06:39:17,08,08,1, 11.9,1,1, 7.532, 10529.007, 390.760, 52801.740 23/09/22,06:39:17,09,08,1, 11.9,1,1, 7.532, 10529.008, 390.772, 52801.748 23/09/22,06:39:17,10,08,1, 11.9,1,1, 7.532, 10528.995, 390.743, 52801.756 23/09/22,06:39:17,11,08,1, 11.9,1,1, 7.532, 10529.007, 390.780, 52801.714 23/09/22,06:39:17,12,08,1, 11.9,1,1, 7.532, 10528.996, 390.775, 52801.741 23/09/22,06:39:17,13,08,1, 11.9,1,1, 7.532, 10529.001, 390.781, 52801.750 23/09/22,06:39:17,14,08,1, 11.9,1,1, 7.532, 10529.005, 390.793, 52801.766 23/09/22,06:39:17,15,08,1, 11.9,1,1, 7.532, 10529.001, 390.751, 52801.768 23/09/22,06:39:17,16,08,1, 11.9,1,1, 7.532, 10528.996, 390.770, 52801.749 23/09/22,06:39:17,17,08,1, 11.9,1,1, 7.532, 10529.036, 390.768, 52801.780 23/09/22,06:39:17,18,08,1, 11.9,1,1, 7.532, 10529.015, 390.775, 52801.748 23/09/22,06:39:17,19,08,1, 11.9,1,1, 7.532, 10529.001, 390.770, 52801.762 23/09/22,06:39:18,00,08,1, 11.9,1,1, 7.534, 10528.996, 390.770, 52801.762 23/09/22,06:39:18,01,08,1, 11.9,1,1, 7.534, 10529.028, 390.779, 52801.775 23/09/22,06:39:18,02,08,1, 11.9,1,1, 7.534, 10529.011, 390.793, 52801.789 23/09/22,06:39:18,03,08,1, 11.9,1,1, 7.534, 10529.013, 390.778, 52801.769 23/09/22,06:39:18,04,08,1, 11.9,1,1, 7.534, 10529.020, 390.782, 52801.768 23/09/22,06:39:18,05,08,1, 11.9,1,1, 7.534, 10528.996, 390.776, 52801.737 23/09/22,06:39:18,06,08,1, 11.9,1,1, 7.534, 10529.018, 390.768, 52801.739 23/09/22,06:39:18,07,08,1, 11.9,1,1, 7.534, 10529.000, 390.796, 52801.770 23/09/22,06:39:18,08,08,1, 11.9,1,1, 7.534, 10529.013, 390.791, 52801.748 23/09/22,06:39:18,09,08,1, 11.9,1,1, 7.534, 10529.004, 390.776, 52801.763 23/09/22,06:39:18,10,08,1, 11.9,1,1, 7.534, 10529.021, 390.781, 52801.675 23/09/22,06:39:18,11,08,1, 11.9,1,1, 7.534, 10528.995, 390.783, 52801.811 23/09/22,06:39:18,12,08,1, 11.9,1,1, 7.534, 10529.002, 390.778, 52801.808 23/09/22,06:39:18,13,08,1, 11.9,1,1, 7.534, 10529.023, 390.791, 52801.804 23/09/22,06:39:18,14,08,1, 11.9,1,1, 7.534, 10529.022, 390.776, 52801.769 23/09/22,06:39:18,15,08,1, 11.9,1,1, 7.534, 10529.028, 390.779, 52801.741 23/09/22,06:39:18,16,08,1, 11.9,1,1, 7.534, 10529.037, 390.782, 52801.760 23/09/22,06:39:18,17,08,1, 11.9,1,1, 7.534, 10529.035, 390.764, 52801.747 23/09/22,06:39:18,18,08,1, 11.9,1,1, 7.534, 10529.059, 390.788, 52801.756 23/09/22,06:39:18,19,08,1, 11.9,1,1, 7.534, 10529.030, 390.785, 52801.777 23/09/22,06:39:19,00,08,1, 11.9,1,1, 7.533, 10529.029, 390.785, 52801.777 23/09/22,06:39:19,01,08,1, 11.9,1,1, 7.533, 10529.025, 390.802, 52801.770 23/09/22,06:39:19,02,08,1, 11.9,1,1, 7.533, 10529.038, 390.816, 52801.807 23/09/22,06:39:19,03,08,1, 11.9,1,1, 7.533, 10529.017, 390.789, 52801.743 23/09/22,06:39:19,04,08,1, 11.9,1,1, 7.533, 10529.045, 390.796, 52801.796 23/09/22,06:39:19,05,08,1, 11.9,1,1, 7.533, 10529.021, 390.791, 52801.745 23/09/22,06:39:19,06,08,1, 11.9,1,1, 7.533, 10529.030, 390.798, 52801.756 23/09/22,06:39:19,07,08,1, 11.9,1,1, 7.533, 10529.017, 390.812, 52801.706 23/09/22,06:39:19,08,08,1, 11.9,1,1, 7.533, 10529.032, 390.791, 52801.755 23/09/22,06:39:19,09,08,1, 11.9,1,1, 7.533, 10529.040, 390.804, 52801.778 23/09/22,06:39:19,10,08,1, 11.9,1,1, 7.533, 10529.008, 390.824, 52801.758 23/09/22,06:39:19,11,08,1, 11.9,1,1, 7.533, 10529.014, 390.802, 52801.765 23/09/22,06:39:19,12,08,1, 11.9,1,1, 7.533, 10529.021, 390.801, 52801.790 23/09/22,06:39:19,13,08,1, 11.9,1,1, 7.533, 10529.030, 390.798, 52801.725 23/09/22,06:39:19,14,08,1, 11.9,1,1, 7.533, 10529.021, 390.799, 52801.741 23/09/22,06:39:19,15,08,1, 11.9,1,1, 7.533, 10529.011, 390.798, 52801.772 23/09/22,06:39:19,16,08,1, 11.9,1,1, 7.533, 10529.011, 390.805, 52801.763 23/09/22,06:39:19,17,08,1, 11.9,1,1, 7.533, 10529.020, 390.805, 52801.745 23/09/22,06:39:19,18,08,1, 11.9,1,1, 7.533, 10529.016, 390.817, 52801.768 23/09/22,06:39:19,19,08,1, 11.9,1,1, 7.533, 10529.024, 390.798, 52801.772 23/09/22,06:39:20,00,09,1, 11.9,1,1, 7.531, 10529.021, 390.798, 52801.772 23/09/22,06:39:20,01,09,1, 11.9,1,1, 7.531, 10529.024, 390.804, 52801.752 23/09/22,06:39:20,02,09,1, 11.9,1,1, 7.531, 10529.028, 390.807, 52801.721 23/09/22,06:39:20,03,09,1, 11.9,1,1, 7.531, 10529.008, 390.813, 52801.768 23/09/22,06:39:20,04,09,1, 11.9,1,1, 7.531, 10529.030, 390.791, 52801.729 23/09/22,06:39:20,05,09,1, 11.9,1,1, 7.531, 10529.024, 390.786, 52801.729 23/09/22,06:39:20,06,09,1, 11.9,1,1, 7.531, 10529.030, 390.800, 52801.757 23/09/22,06:39:20,07,09,1, 11.9,1,1, 7.531, 10529.051, 390.799, 52801.753 23/09/22,06:39:20,08,09,1, 11.9,1,1, 7.531, 10529.020, 390.815, 52801.801 23/09/22,06:39:20,09,09,1, 11.9,1,1, 7.531, 10529.017, 390.813, 52801.821 23/09/22,06:39:20,10,09,1, 11.9,1,1, 7.531, 10529.046, 390.804, 52801.767 23/09/22,06:39:20,11,09,1, 11.9,1,1, 7.531, 10529.042, 390.809, 52801.730 23/09/22,06:39:20,12,09,1, 11.9,1,1, 7.531, 10529.046, 390.819, 52801.719 23/09/22,06:39:20,13,09,1, 11.9,1,1, 7.531, 10529.011, 390.794, 52801.717 23/09/22,06:39:20,14,09,1, 11.9,1,1, 7.531, 10529.027, 390.791, 52801.746 23/09/22,06:39:20,15,09,1, 11.9,1,1, 7.531, 10529.058, 390.796, 52801.730 23/09/22,06:39:20,16,09,1, 11.9,1,1, 7.531, 10529.047, 390.807, 52801.725 23/09/22,06:39:20,17,09,1, 11.9,1,1, 7.531, 10529.019, 390.812, 52801.767 23/09/22,06:39:20,18,09,1, 11.9,1,1, 7.531, 10529.049, 390.800, 52801.766 23/09/22,06:39:20,19,09,1, 11.9,1,1, 7.531, 10529.031, 390.827, 52801.718 23/09/22,06:39:21,00,09,1, 11.9,1,1, 7.532, 10529.029, 390.827, 52801.718 23/09/22,06:39:21,01,09,1, 11.9,1,1, 7.532, 10529.043, 390.822, 52801.734 23/09/22,06:39:21,02,09,1, 11.9,1,1, 7.532, 10529.039, 390.833, 52801.757 23/09/22,06:39:21,03,09,1, 11.9,1,1, 7.532, 10529.057, 390.836, 52801.739 23/09/22,06:39:21,04,09,1, 11.9,1,1, 7.532, 10529.073, 390.822, 52801.729 23/09/22,06:39:21,05,09,1, 11.9,1,1, 7.532, 10529.044, 390.818, 52801.761 23/09/22,06:39:21,06,09,1, 11.9,1,1, 7.532, 10529.069, 390.815, 52801.740 23/09/22,06:39:21,07,09,1, 11.9,1,1, 7.532, 10529.048, 390.826, 52801.728 23/09/22,06:39:21,08,09,1, 11.9,1,1, 7.532, 10529.042, 390.848, 52801.747 23/09/22,06:39:21,09,09,1, 11.9,1,1, 7.532, 10529.031, 390.856, 52801.745 23/09/22,06:39:21,10,09,1, 11.9,1,1, 7.532, 10529.052, 390.824, 52801.762 23/09/22,06:39:21,11,09,1, 11.9,1,1, 7.532, 10529.070, 390.841, 52801.756 23/09/22,06:39:21,12,09,1, 11.9,1,1, 7.532, 10529.054, 390.829, 52801.751 23/09/22,06:39:21,13,09,1, 11.9,1,1, 7.532, 10529.054, 390.825, 52801.737 23/09/22,06:39:21,14,09,1, 11.9,1,1, 7.532, 10529.075, 390.851, 52801.754 23/09/22,06:39:21,15,09,1, 11.9,1,1, 7.532, 10529.062, 390.850, 52801.737 23/09/22,06:39:21,16,09,1, 11.9,1,1, 7.532, 10529.036, 390.828, 52801.751 23/09/22,06:39:21,17,09,1, 11.9,1,1, 7.532, 10529.059, 390.837, 52801.740 23/09/22,06:39:21,18,09,1, 11.9,1,1, 7.532, 10529.060, 390.858, 52801.786 23/09/22,06:39:21,19,09,1, 11.9,1,1, 7.532, 10529.070, 390.868, 52801.768 23/09/22,06:39:22,00,08,1, 12.0,1,1, 7.531, 10529.063, 390.868, 52801.768 23/09/22,06:39:22,01,08,1, 12.0,1,1, 7.531, 10529.074, 390.848, 52801.780 23/09/22,06:39:22,02,08,1, 12.0,1,1, 7.531, 10529.074, 390.876, 52801.745 23/09/22,06:39:22,03,08,1, 12.0,1,1, 7.531, 10529.059, 390.866, 52801.751 23/09/22,06:39:22,04,08,1, 12.0,1,1, 7.531, 10529.063, 390.866, 52801.753 23/09/22,06:39:22,05,08,1, 12.0,1,1, 7.531, 10529.060, 390.862, 52801.733 23/09/22,06:39:22,06,08,1, 12.0,1,1, 7.531, 10529.048, 390.858, 52801.787 23/09/22,06:39:22,07,08,1, 12.0,1,1, 7.531, 10529.068, 390.878, 52801.738 23/09/22,06:39:22,08,08,1, 12.0,1,1, 7.531, 10529.040, 390.843, 52801.729 23/09/22,06:39:22,09,08,1, 12.0,1,1, 7.531, 10529.054, 390.849, 52801.761 23/09/22,06:39:22,10,08,1, 12.0,1,1, 7.531, 10529.053, 390.863, 52801.806 23/09/22,06:39:22,11,08,1, 12.0,1,1, 7.531, 10529.026, 390.859, 52801.823 23/09/22,06:39:22,12,08,1, 12.0,1,1, 7.531, 10529.061, 390.850, 52801.803 23/09/22,06:39:22,13,08,1, 12.0,1,1, 7.531, 10529.057, 390.876, 52801.806 23/09/22,06:39:22,14,08,1, 12.0,1,1, 7.531, 10529.046, 390.866, 52801.757 23/09/22,06:39:22,15,08,1, 12.0,1,1, 7.531, 10529.058, 390.879, 52801.775 23/09/22,06:39:22,16,08,1, 12.0,1,1, 7.531, 10529.045, 390.863, 52801.736 23/09/22,06:39:22,17,08,1, 12.0,1,1, 7.531, 10529.041, 390.871, 52801.731 23/09/22,06:39:22,18,08,1, 12.0,1,1, 7.531, 10529.072, 390.883, 52801.735 23/09/22,06:39:22,19,08,1, 12.0,1,1, 7.531, 10529.067, 390.870, 52801.770 23/09/22,06:39:23,00,08,1, 11.9,1,1, 7.525, 10529.063, 390.870, 52801.770 23/09/22,06:39:23,01,08,1, 11.9,1,1, 7.525, 10529.051, 390.875, 52801.776 23/09/22,06:39:23,02,08,1, 11.9,1,1, 7.525, 10529.072, 390.889, 52801.736 23/09/22,06:39:23,03,08,1, 11.9,1,1, 7.525, 10529.078, 390.862, 52801.750 23/09/22,06:39:23,04,08,1, 11.9,1,1, 7.525, 10529.072, 390.898, 52801.782 23/09/22,06:39:23,05,08,1, 11.9,1,1, 7.525, 10529.050, 390.902, 52801.712 23/09/22,06:39:23,06,08,1, 11.9,1,1, 7.525, 10529.079, 390.895, 52801.725 23/09/22,06:39:23,07,08,1, 11.9,1,1, 7.525, 10529.077, 390.886, 52801.734 23/09/22,06:39:23,08,08,1, 11.9,1,1, 7.525, 10529.083, 390.884, 52801.755 23/09/22,06:39:23,09,08,1, 11.9,1,1, 7.525, 10529.095, 390.900, 52801.801 23/09/22,06:39:23,10,08,1, 11.9,1,1, 7.525, 10529.072, 390.892, 52801.772 23/09/22,06:39:23,11,08,1, 11.9,1,1, 7.525, 10529.059, 390.887, 52801.780 23/09/22,06:39:23,12,08,1, 11.9,1,1, 7.525, 10529.081, 390.896, 52801.887 23/09/22,06:39:23,13,08,1, 11.9,1,1, 7.525, 10529.053, 390.912, 52801.718 23/09/22,06:39:23,14,08,1, 11.9,1,1, 7.525, 10529.059, 390.887, 52801.794 23/09/22,06:39:23,15,08,1, 11.9,1,1, 7.525, 10529.065, 390.888, 52801.786 23/09/22,06:39:23,16,08,1, 11.9,1,1, 7.525, 10529.066, 390.900, 52801.792 23/09/22,06:39:23,17,08,1, 11.9,1,1, 7.525, 10529.092, 390.930, 52801.802 23/09/22,06:39:23,18,08,1, 11.9,1,1, 7.525, 10529.068, 390.909, 52801.786 23/09/22,06:39:23,19,08,1, 11.9,1,1, 7.525, 10529.082, 390.880, 52801.790 23/09/22,06:39:24,00,08,1, 11.9,1,1, 7.534, 10529.079, 390.880, 52801.790 23/09/22,06:39:24,01,08,1, 11.9,1,1, 7.534, 10529.095, 390.905, 52801.764 23/09/22,06:39:24,02,08,1, 11.9,1,1, 7.534, 10529.066, 390.910, 52801.783 23/09/22,06:39:24,03,08,1, 11.9,1,1, 7.534, 10529.079, 390.915, 52801.774 23/09/22,06:39:24,04,08,1, 11.9,1,1, 7.534, 10529.077, 390.903, 52801.795 23/09/22,06:39:24,05,08,1, 11.9,1,1, 7.534, 10529.086, 390.912, 52801.878 23/09/22,06:39:24,06,08,1, 11.9,1,1, 7.534, 10529.055, 390.914, 52801.824 23/09/22,06:39:24,07,08,1, 11.9,1,1, 7.534, 10529.069, 390.899, 52801.828 23/09/22,06:39:24,08,08,1, 11.9,1,1, 7.534, 10529.095, 390.926, 52801.799 23/09/22,06:39:24,09,08,1, 11.9,1,1, 7.534, 10529.080, 390.910, 52801.792 23/09/22,06:39:24,10,08,1, 11.9,1,1, 7.534, 10529.086, 390.921, 52801.783 23/09/22,06:39:24,11,08,1, 11.9,1,1, 7.534, 10529.090, 390.910, 52801.796 23/09/22,06:39:24,12,08,1, 11.9,1,1, 7.534, 10529.095, 390.902, 52801.804 23/09/22,06:39:24,13,08,1, 11.9,1,1, 7.534, 10529.096, 390.935, 52801.807 23/09/22,06:39:24,14,08,1, 11.9,1,1, 7.534, 10529.102, 390.905, 52801.788 23/09/22,06:39:24,15,08,1, 11.9,1,1, 7.534, 10529.123, 390.901, 52801.790 23/09/22,06:39:24,16,08,1, 11.9,1,1, 7.534, 10529.107, 390.935, 52801.789 23/09/22,06:39:24,17,08,1, 11.9,1,1, 7.534, 10529.108, 390.923, 52801.783 23/09/22,06:39:24,18,08,1, 11.9,1,1, 7.534, 10529.118, 390.922, 52801.772 23/09/22,06:39:24,19,08,1, 11.9,1,1, 7.534, 10529.122, 390.912, 52801.796 23/09/22,06:39:25,00,09,1, 11.8,1,1, 7.535, 10529.121, 390.912, 52801.796 23/09/22,06:39:25,01,09,1, 11.8,1,1, 7.535, 10529.123, 390.916, 52801.788 23/09/22,06:39:25,02,09,1, 11.8,1,1, 7.535, 10529.115, 390.934, 52801.786 23/09/22,06:39:25,03,09,1, 11.8,1,1, 7.535, 10529.116, 390.934, 52801.797 23/09/22,06:39:25,04,09,1, 11.8,1,1, 7.535, 10529.106, 390.925, 52801.814 23/09/22,06:39:25,05,09,1, 11.8,1,1, 7.535, 10529.117, 390.929, 52801.804 23/09/22,06:39:25,06,09,1, 11.8,1,1, 7.535, 10529.108, 390.911, 52801.787 23/09/22,06:39:25,07,09,1, 11.8,1,1, 7.535, 10529.100, 390.937, 52801.796 23/09/22,06:39:25,08,09,1, 11.8,1,1, 7.535, 10529.106, 390.950, 52801.788 23/09/22,06:39:25,09,09,1, 11.8,1,1, 7.535, 10529.123, 390.921, 52801.801 23/09/22,06:39:25,10,09,1, 11.8,1,1, 7.535, 10529.116, 390.938, 52801.785 23/09/22,06:39:25,11,09,1, 11.8,1,1, 7.535, 10529.119, 390.937, 52801.765 23/09/22,06:39:25,12,09,1, 11.8,1,1, 7.535, 10529.122, 390.924, 52801.811 23/09/22,06:39:25,13,09,1, 11.8,1,1, 7.535, 10529.115, 390.919, 52801.787 23/09/22,06:39:25,14,09,1, 11.8,1,1, 7.535, 10529.112, 390.942, 52801.779 23/09/22,06:39:25,15,09,1, 11.8,1,1, 7.535, 10529.123, 390.911, 52801.763 23/09/22,06:39:25,16,09,1, 11.8,1,1, 7.535, 10529.134, 390.939, 52801.776 23/09/22,06:39:25,17,09,1, 11.8,1,1, 7.535, 10529.117, 390.936, 52801.768 23/09/22,06:39:25,18,09,1, 11.8,1,1, 7.535, 10529.118, 390.921, 52801.760 23/09/22,06:39:25,19,09,1, 11.8,1,1, 7.535, 10529.120, 390.927, 52801.789 23/09/22,06:39:26,00,09,1, 11.9,1,1, 7.532, 10529.113, 390.927, 52801.789 23/09/22,06:39:26,01,09,1, 11.9,1,1, 7.532, 10529.109, 390.932, 52801.742 23/09/22,06:39:26,02,09,1, 11.9,1,1, 7.532, 10529.104, 390.945, 52801.752 23/09/22,06:39:26,03,09,1, 11.9,1,1, 7.532, 10529.131, 390.916, 52801.775 23/09/22,06:39:26,04,09,1, 11.9,1,1, 7.532, 10529.109, 390.934, 52801.763 23/09/22,06:39:26,05,09,1, 11.9,1,1, 7.532, 10529.121, 390.927, 52801.830 23/09/22,06:39:26,06,09,1, 11.9,1,1, 7.532, 10529.124, 390.916, 52801.794 23/09/22,06:39:26,07,09,1, 11.9,1,1, 7.532, 10529.144, 390.937, 52801.787 23/09/22,06:39:26,08,09,1, 11.9,1,1, 7.532, 10529.129, 390.932, 52801.830 23/09/22,06:39:26,09,09,1, 11.9,1,1, 7.532, 10529.146, 390.938, 52801.824 23/09/22,06:39:26,10,09,1, 11.9,1,1, 7.532, 10529.146, 390.919, 52801.785 23/09/22,06:39:26,11,09,1, 11.9,1,1, 7.532, 10529.119, 390.939, 52801.790 23/09/22,06:39:26,12,09,1, 11.9,1,1, 7.532, 10529.122, 390.935, 52801.792 23/09/22,06:39:26,13,09,1, 11.9,1,1, 7.532, 10529.131, 390.937, 52801.785 23/09/22,06:39:26,14,09,1, 11.9,1,1, 7.532, 10529.144, 390.918, 52801.790 23/09/22,06:39:26,15,09,1, 11.9,1,1, 7.532, 10529.146, 390.932, 52801.785 23/09/22,06:39:26,16,09,1, 11.9,1,1, 7.532, 10529.154, 390.898, 52801.778 23/09/22,06:39:26,17,09,1, 11.9,1,1, 7.532, 10529.133, 390.940, 52801.802 23/09/22,06:39:26,18,09,1, 11.9,1,1, 7.532, 10529.149, 390.936, 52801.782 23/09/22,06:39:26,19,09,1, 11.9,1,1, 7.532, 10529.124, 390.955, 52801.779 23/09/22,06:39:27,00,09,1, 11.9,1,1, 7.532, 10529.121, 390.955, 52801.779 23/09/22,06:39:27,01,09,1, 11.9,1,1, 7.532, 10529.140, 390.932, 52801.815 23/09/22,06:39:27,02,09,1, 11.9,1,1, 7.532, 10529.136, 390.942, 52801.825 23/09/22,06:39:27,03,09,1, 11.9,1,1, 7.532, 10529.141, 390.939, 52801.800 23/09/22,06:39:27,04,09,1, 11.9,1,1, 7.532, 10529.156, 390.924, 52801.789 23/09/22,06:39:27,05,09,1, 11.9,1,1, 7.532, 10529.151, 390.935, 52801.773 23/09/22,06:39:27,06,09,1, 11.9,1,1, 7.532, 10529.149, 390.929, 52801.806 23/09/22,06:39:27,07,09,1, 11.9,1,1, 7.532, 10529.144, 390.961, 52801.776 23/09/22,06:39:27,08,09,1, 11.9,1,1, 7.532, 10529.170, 390.941, 52801.754 23/09/22,06:39:27,09,09,1, 11.9,1,1, 7.532, 10529.159, 390.949, 52801.788 23/09/22,06:39:27,10,09,1, 11.9,1,1, 7.532, 10529.138, 390.931, 52801.800 23/09/22,06:39:27,11,09,1, 11.9,1,1, 7.532, 10529.142, 390.956, 52801.808 23/09/22,06:39:27,12,09,1, 11.9,1,1, 7.532, 10529.131, 390.953, 52801.804 23/09/22,06:39:27,13,09,1, 11.9,1,1, 7.532, 10529.159, 390.972, 52801.799 23/09/22,06:39:27,14,09,1, 11.9,1,1, 7.532, 10529.171, 390.952, 52801.845 23/09/22,06:39:27,15,09,1, 11.9,1,1, 7.532, 10529.180, 390.935, 52801.821 23/09/22,06:39:27,16,09,1, 11.9,1,1, 7.532, 10529.149, 390.952, 52801.797 23/09/22,06:39:27,17,09,1, 11.9,1,1, 7.532, 10529.169, 390.969, 52801.825 23/09/22,06:39:27,18,09,1, 11.9,1,1, 7.532, 10529.154, 390.950, 52801.781 23/09/22,06:39:27,19,09,1, 11.9,1,1, 7.532, 10529.149, 390.938, 52801.783 23/09/22,06:39:28,00,09,1, 11.9,1,1, 7.527, 10529.146, 390.938, 52801.783 23/09/22,06:39:28,01,09,1, 11.9,1,1, 7.527, 10529.175, 390.965, 52801.798 23/09/22,06:39:28,02,09,1, 11.9,1,1, 7.527, 10529.166, 390.969, 52801.803 23/09/22,06:39:28,03,09,1, 11.9,1,1, 7.527, 10529.167, 390.964, 52801.785 23/09/22,06:39:28,04,09,1, 11.9,1,1, 7.527, 10529.174, 390.965, 52801.819 23/09/22,06:39:28,05,09,1, 11.9,1,1, 7.527, 10529.185, 390.959, 52801.813 23/09/22,06:39:28,06,09,1, 11.9,1,1, 7.527, 10529.159, 390.965, 52801.788 23/09/22,06:39:28,07,09,1, 11.9,1,1, 7.527, 10529.187, 390.968, 52801.786 23/09/22,06:39:28,08,09,1, 11.9,1,1, 7.527, 10529.173, 390.950, 52801.791 23/09/22,06:39:28,09,09,1, 11.9,1,1, 7.527, 10529.193, 390.966, 52801.820 23/09/22,06:39:28,10,09,1, 11.9,1,1, 7.527, 10529.171, 390.966, 52801.774 23/09/22,06:39:28,11,09,1, 11.9,1,1, 7.527, 10529.169, 390.970, 52801.798 23/09/22,06:39:28,12,09,1, 11.9,1,1, 7.527, 10529.174, 390.975, 52801.798 23/09/22,06:39:28,13,09,1, 11.9,1,1, 7.527, 10529.207, 390.978, 52801.788 23/09/22,06:39:28,14,09,1, 11.9,1,1, 7.527, 10529.176, 390.966, 52801.784 23/09/22,06:39:28,15,09,1, 11.9,1,1, 7.527, 10529.185, 390.956, 52801.775 23/09/22,06:39:28,16,09,1, 11.9,1,1, 7.527, 10529.180, 390.970, 52801.753 23/09/22,06:39:28,17,09,1, 11.9,1,1, 7.527, 10529.175, 390.974, 52801.805 23/09/22,06:39:28,18,09,1, 11.9,1,1, 7.527, 10529.203, 390.982, 52801.760 23/09/22,06:39:28,19,09,1, 11.9,1,1, 7.527, 10529.163, 390.964, 52801.797 23/09/22,06:39:29,00,10,1, 11.9,1,1, 7.530, 10529.163, 390.964, 52801.797 23/09/22,06:39:29,01,10,1, 11.9,1,1, 7.530, 10529.175, 390.960, 52801.769 23/09/22,06:39:29,02,10,1, 11.9,1,1, 7.530, 10529.164, 390.973, 52801.807 23/09/22,06:39:29,03,10,1, 11.9,1,1, 7.530, 10529.185, 390.958, 52801.766 23/09/22,06:39:29,04,10,1, 11.9,1,1, 7.530, 10529.181, 390.949, 52801.779 23/09/22,06:39:29,05,10,1, 11.9,1,1, 7.530, 10529.190, 390.965, 52801.772 23/09/22,06:39:29,06,10,1, 11.9,1,1, 7.530, 10529.144, 390.982, 52802.010 23/09/22,06:39:29,07,10,1, 11.9,1,1, 7.530, 10529.188, 390.973, 52801.835 23/09/22,06:39:29,08,10,1, 11.9,1,1, 7.530, 10529.172, 390.973, 52801.800 23/09/22,06:39:29,09,10,1, 11.9,1,1, 7.530, 10529.196, 390.960, 52801.827 23/09/22,06:39:29,10,10,1, 11.9,1,1, 7.530, 10529.185, 390.967, 52801.817 23/09/22,06:39:29,11,10,1, 11.9,1,1, 7.530, 10529.203, 390.953, 52801.796 23/09/22,06:39:29,12,10,1, 11.9,1,1, 7.530, 10529.184, 390.968, 52801.771 23/09/22,06:39:29,13,10,1, 11.9,1,1, 7.530, 10529.193, 390.961, 52801.783 23/09/22,06:39:29,14,10,1, 11.9,1,1, 7.530, 10529.188, 390.964, 52801.788 23/09/22,06:39:29,15,10,1, 11.9,1,1, 7.530, 10529.190, 390.970, 52801.799 23/09/22,06:39:29,16,10,1, 11.9,1,1, 7.530, 10529.186, 390.978, 52801.818 23/09/22,06:39:29,17,10,1, 11.9,1,1, 7.530, 10529.203, 390.970, 52801.794 23/09/22,06:39:29,18,10,1, 11.9,1,1, 7.530, 10529.211, 390.951, 52801.809 23/09/22,06:39:29,19,10,1, 11.9,1,1, 7.530, 10529.202, 390.939, 52801.804 23/09/22,06:39:30,00,09,1, 11.9,1,1, 7.536, 10529.196, 390.939, 52801.804 23/09/22,06:39:30,01,09,1, 11.9,1,1, 7.536, 10529.196, 390.957, 52801.781 23/09/22,06:39:30,02,09,1, 11.9,1,1, 7.536, 10529.175, 390.940, 52801.796 23/09/22,06:39:30,03,09,1, 11.9,1,1, 7.536, 10529.212, 390.957, 52801.828 23/09/22,06:39:30,04,09,1, 11.9,1,1, 7.536, 10529.188, 390.943, 52801.816 23/09/22,06:39:30,05,09,1, 11.9,1,1, 7.536, 10529.198, 390.937, 52801.775 23/09/22,06:39:30,06,09,1, 11.9,1,1, 7.536, 10529.220, 390.945, 52801.779 23/09/22,06:39:30,07,09,1, 11.9,1,1, 7.536, 10529.192, 390.952, 52801.786 23/09/22,06:39:30,08,09,1, 11.9,1,1, 7.536, 10529.205, 390.955, 52801.756 23/09/22,06:39:30,09,09,1, 11.9,1,1, 7.536, 10529.216, 390.946, 52801.795 23/09/22,06:39:30,10,09,1, 11.9,1,1, 7.536, 10529.188, 390.977, 52801.777 23/09/22,06:39:30,11,09,1, 11.9,1,1, 7.536, 10529.209, 390.959, 52801.792 23/09/22,06:39:30,12,09,1, 11.9,1,1, 7.536, 10529.219, 390.946, 52801.771 23/09/22,06:39:30,13,09,1, 11.9,1,1, 7.536, 10529.203, 390.967, 52801.769 23/09/22,06:39:30,14,09,1, 11.9,1,1, 7.536, 10529.218, 390.954, 52801.793 23/09/22,06:39:30,15,09,1, 11.9,1,1, 7.536, 10529.215, 390.917, 52801.769 23/09/22,06:39:30,16,09,1, 11.9,1,1, 7.536, 10529.230, 390.956, 52801.789 23/09/22,06:39:30,17,09,1, 11.9,1,1, 7.536, 10529.200, 390.941, 52801.756 23/09/22,06:39:30,18,09,1, 11.9,1,1, 7.536, 10529.219, 390.929, 52801.744 23/09/22,06:39:30,19,09,1, 11.9,1,1, 7.536, 10529.195, 390.931, 52801.763 23/09/22,06:39:31,00,09,1, 11.9,1,1, 7.532, 10529.188, 390.931, 52801.763 23/09/22,06:39:31,01,09,1, 11.9,1,1, 7.532, 10529.235, 390.936, 52801.751 23/09/22,06:39:31,02,09,1, 11.9,1,1, 7.532, 10529.202, 390.947, 52801.820 23/09/22,06:39:31,03,09,1, 11.9,1,1, 7.532, 10529.188, 390.930, 52801.768 23/09/22,06:39:31,04,09,1, 11.9,1,1, 7.532, 10529.204, 390.928, 52801.766 23/09/22,06:39:31,05,09,1, 11.9,1,1, 7.532, 10529.183, 390.946, 52801.788 23/09/22,06:39:31,06,09,1, 11.9,1,1, 7.532, 10529.191, 390.937, 52801.736 23/09/22,06:39:31,07,09,1, 11.9,1,1, 7.532, 10529.183, 390.945, 52801.725 23/09/22,06:39:31,08,09,1, 11.9,1,1, 7.532, 10529.225, 390.922, 52801.732 23/09/22,06:39:31,09,09,1, 11.9,1,1, 7.532, 10529.200, 390.946, 52801.779 23/09/22,06:39:31,10,09,1, 11.9,1,1, 7.532, 10529.211, 390.945, 52801.735 23/09/22,06:39:31,11,09,1, 11.9,1,1, 7.532, 10529.212, 390.943, 52801.771 23/09/22,06:39:31,12,09,1, 11.9,1,1, 7.532, 10529.202, 390.943, 52801.766 23/09/22,06:39:31,13,09,1, 11.9,1,1, 7.532, 10529.224, 390.940, 52801.785 23/09/22,06:39:31,14,09,1, 11.9,1,1, 7.532, 10529.237, 390.935, 52801.757 23/09/22,06:39:31,15,09,1, 11.9,1,1, 7.532, 10529.230, 390.954, 52801.752 23/09/22,06:39:31,16,09,1, 11.9,1,1, 7.532, 10529.217, 390.932, 52801.743 23/09/22,06:39:31,17,09,1, 11.9,1,1, 7.532, 10529.225, 390.925, 52801.762 23/09/22,06:39:31,18,09,1, 11.9,1,1, 7.532, 10529.186, 390.923, 52801.854 23/09/22,06:39:31,19,09,1, 11.9,1,1, 7.532, 10529.210, 390.943, 52801.914 23/09/22,06:39:32,00,10,1, 11.9,1,1, 7.527, 10529.205, 390.943, 52801.914 23/09/22,06:39:32,01,10,1, 11.9,1,1, 7.527, 10529.223, 390.939, 52801.736 23/09/22,06:39:32,02,10,1, 11.9,1,1, 7.527, 10529.213, 390.958, 52801.751 23/09/22,06:39:32,03,10,1, 11.9,1,1, 7.527, 10529.219, 390.950, 52801.741 23/09/22,06:39:32,04,10,1, 11.9,1,1, 7.527, 10529.201, 390.936, 52801.737 23/09/22,06:39:32,05,10,1, 11.9,1,1, 7.527, 10529.221, 390.922, 52801.711 23/09/22,06:39:32,06,10,1, 11.9,1,1, 7.527, 10529.208, 390.941, 52801.755 23/09/22,06:39:32,07,10,1, 11.9,1,1, 7.527, 10529.205, 390.915, 52801.754 23/09/22,06:39:32,08,10,1, 11.9,1,1, 7.527, 10529.221, 390.938, 52801.763 23/09/22,06:39:32,09,10,1, 11.9,1,1, 7.527, 10529.215, 390.946, 52801.773 23/09/22,06:39:32,10,10,1, 11.9,1,1, 7.527, 10529.196, 390.916, 52801.791 23/09/22,06:39:32,11,10,1, 11.9,1,1, 7.527, 10529.205, 390.917, 52801.761 23/09/22,06:39:32,12,10,1, 11.9,1,1, 7.527, 10529.183, 390.926, 52801.748 23/09/22,06:39:32,13,10,1, 11.9,1,1, 7.527, 10529.209, 390.915, 52801.740 23/09/22,06:39:32,14,10,1, 11.9,1,1, 7.527, 10529.197, 390.912, 52801.822 23/09/22,06:39:32,15,10,1, 11.9,1,1, 7.527, 10529.223, 390.960, 52801.775 23/09/22,06:39:32,16,10,1, 11.9,1,1, 7.527, 10529.247, 390.925, 52801.804 23/09/22,06:39:32,17,10,1, 11.9,1,1, 7.527, 10529.210, 390.912, 52801.629 23/09/22,06:39:32,18,10,1, 11.9,1,1, 7.527, 10529.199, 390.928, 52801.692 23/09/22,06:39:32,19,10,1, 11.9,1,1, 7.527, 10529.200, 390.935, 52801.773 23/09/22,06:39:33,00,10,1, 11.9,1,1, 7.526, 10529.196, 390.935, 52801.773 23/09/22,06:39:33,01,10,1, 11.9,1,1, 7.526, 10529.224, 390.937, 52801.722 23/09/22,06:39:33,02,10,1, 11.9,1,1, 7.526, 10529.230, 390.945, 52801.765 23/09/22,06:39:33,03,10,1, 11.9,1,1, 7.526, 10529.219, 390.918, 52801.775 23/09/22,06:39:33,04,10,1, 11.9,1,1, 7.526, 10529.224, 390.933, 52801.771 23/09/22,06:39:33,05,10,1, 11.9,1,1, 7.526, 10529.243, 390.927, 52801.765 23/09/22,06:39:33,06,10,1, 11.9,1,1, 7.526, 10529.209, 390.912, 52801.771 23/09/22,06:39:33,07,10,1, 11.9,1,1, 7.526, 10529.229, 390.921, 52801.758 23/09/22,06:39:33,08,10,1, 11.9,1,1, 7.526, 10529.200, 390.917, 52801.755 23/09/22,06:39:33,09,10,1, 11.9,1,1, 7.526, 10529.228, 390.924, 52801.768 23/09/22,06:39:33,10,10,1, 11.9,1,1, 7.526, 10529.236, 390.940, 52801.792 23/09/22,06:39:33,11,10,1, 11.9,1,1, 7.526, 10529.208, 390.939, 52801.801 23/09/22,06:39:33,12,10,1, 11.9,1,1, 7.526, 10529.233, 390.925, 52801.778 23/09/22,06:39:33,13,10,1, 11.9,1,1, 7.526, 10529.209, 390.938, 52801.776 23/09/22,06:39:33,14,10,1, 11.9,1,1, 7.526, 10529.239, 390.948, 52801.807 23/09/22,06:39:33,15,10,1, 11.9,1,1, 7.526, 10529.236, 390.928, 52801.774 23/09/22,06:39:33,16,10,1, 11.9,1,1, 7.526, 10529.215, 390.934, 52801.755 23/09/22,06:39:33,17,10,1, 11.9,1,1, 7.526, 10529.222, 390.920, 52801.785 23/09/22,06:39:33,18,10,1, 11.9,1,1, 7.526, 10529.236, 390.910, 52801.774 23/09/22,06:39:33,19,10,1, 11.9,1,1, 7.526, 10529.231, 390.915, 52801.726 23/09/22,06:39:34,00,10,1, 11.9,1,1, 7.532, 10529.230, 390.915, 52801.726 23/09/22,06:39:34,01,10,1, 11.9,1,1, 7.532, 10529.240, 390.939, 52801.781 23/09/22,06:39:34,02,10,1, 11.9,1,1, 7.532, 10529.202, 390.927, 52801.740 23/09/22,06:39:34,03,10,1, 11.9,1,1, 7.532, 10529.213, 390.926, 52801.770 23/09/22,06:39:34,04,10,1, 11.9,1,1, 7.532, 10529.230, 390.925, 52801.759 23/09/22,06:39:34,05,10,1, 11.9,1,1, 7.532, 10529.215, 390.917, 52801.732 23/09/22,06:39:34,06,10,1, 11.9,1,1, 7.532, 10529.205, 390.935, 52801.756 23/09/22,06:39:34,07,10,1, 11.9,1,1, 7.532, 10529.204, 390.910, 52801.717 23/09/22,06:39:34,08,10,1, 11.9,1,1, 7.532, 10529.224, 390.896, 52801.800 23/09/22,06:39:34,09,10,1, 11.9,1,1, 7.532, 10529.213, 390.935, 52801.752 23/09/22,06:39:34,10,10,1, 11.9,1,1, 7.532, 10529.205, 390.932, 52801.758 23/09/22,06:39:34,11,10,1, 11.9,1,1, 7.532, 10529.209, 390.937, 52801.763 23/09/22,06:39:34,12,10,1, 11.9,1,1, 7.532, 10529.212, 390.932, 52801.774 23/09/22,06:39:34,13,10,1, 11.9,1,1, 7.532, 10529.210, 390.913, 52801.766 23/09/22,06:39:34,14,10,1, 11.9,1,1, 7.532, 10529.221, 390.904, 52801.771 23/09/22,06:39:34,15,10,1, 11.9,1,1, 7.532, 10529.220, 390.921, 52801.735 23/09/22,06:39:34,16,10,1, 11.9,1,1, 7.532, 10529.237, 390.932, 52801.781 23/09/22,06:39:34,17,10,1, 11.9,1,1, 7.532, 10529.228, 390.923, 52801.817 23/09/22,06:39:34,18,10,1, 11.9,1,1, 7.532, 10529.230, 390.927, 52801.780 23/09/22,06:39:34,19,10,1, 11.9,1,1, 7.532, 10529.226, 390.925, 52801.770 23/09/22,06:39:35,00,09,1, 11.9,1,1, 7.528, 10529.221, 390.925, 52801.770 23/09/22,06:39:35,01,09,1, 11.9,1,1, 7.528, 10529.239, 390.934, 52801.759 23/09/22,06:39:35,02,09,1, 11.9,1,1, 7.528, 10529.240, 390.926, 52801.774 23/09/22,06:39:35,03,09,1, 11.9,1,1, 7.528, 10529.243, 390.918, 52801.739 23/09/22,06:39:35,04,09,1, 11.9,1,1, 7.528, 10529.241, 390.897, 52801.759 23/09/22,06:39:35,05,09,1, 11.9,1,1, 7.528, 10529.244, 390.903, 52801.807 23/09/22,06:39:35,06,09,1, 11.9,1,1, 7.528, 10529.225, 390.923, 52801.797 23/09/22,06:39:35,07,09,1, 11.9,1,1, 7.528, 10529.211, 390.952, 52801.790 23/09/22,06:39:35,08,09,1, 11.9,1,1, 7.528, 10529.237, 390.924, 52801.795 23/09/22,06:39:35,09,09,1, 11.9,1,1, 7.528, 10529.237, 390.916, 52801.774 23/09/22,06:39:35,10,09,1, 11.9,1,1, 7.528, 10529.226, 390.920, 52801.790 23/09/22,06:39:35,11,09,1, 11.9,1,1, 7.528, 10529.231, 390.907, 52801.759 23/09/22,06:39:35,12,09,1, 11.9,1,1, 7.528, 10529.218, 390.910, 52801.746 23/09/22,06:39:35,13,09,1, 11.9,1,1, 7.528, 10529.245, 390.921, 52801.765 23/09/22,06:39:35,14,09,1, 11.9,1,1, 7.528, 10529.255, 390.916, 52801.794 23/09/22,06:39:35,15,09,1, 11.9,1,1, 7.528, 10529.251, 390.951, 52801.812 23/09/22,06:39:35,16,09,1, 11.9,1,1, 7.528, 10529.240, 390.912, 52801.830 23/09/22,06:39:35,17,09,1, 11.9,1,1, 7.528, 10529.255, 390.914, 52801.780 23/09/22,06:39:35,18,09,1, 11.9,1,1, 7.528, 10529.241, 390.907, 52801.751 23/09/22,06:39:35,19,09,1, 11.9,1,1, 7.528, 10529.236, 390.921, 52801.770 23/09/22,06:39:36,00,09,1, 11.9,1,1, 7.529, 10529.230, 390.921, 52801.770 23/09/22,06:39:36,01,09,1, 11.9,1,1, 7.529, 10529.249, 390.917, 52801.778 23/09/22,06:39:36,02,09,1, 11.9,1,1, 7.529, 10529.212, 390.918, 52801.920 23/09/22,06:39:36,03,09,1, 11.9,1,1, 7.529, 10529.245, 390.923, 52801.838 23/09/22,06:39:36,04,09,1, 11.9,1,1, 7.529, 10529.249, 390.929, 52801.826 23/09/22,06:39:36,05,09,1, 11.9,1,1, 7.529, 10529.218, 390.919, 52801.777 23/09/22,06:39:36,06,09,1, 11.9,1,1, 7.529, 10529.257, 390.912, 52801.776 23/09/22,06:39:36,07,09,1, 11.9,1,1, 7.529, 10529.228, 390.924, 52801.774 23/09/22,06:39:36,08,09,1, 11.9,1,1, 7.529, 10529.239, 390.916, 52801.757 23/09/22,06:39:36,09,09,1, 11.9,1,1, 7.529, 10529.246, 390.906, 52801.719 23/09/22,06:39:36,10,09,1, 11.9,1,1, 7.529, 10529.229, 390.897, 52801.753 23/09/22,06:39:36,11,09,1, 11.9,1,1, 7.529, 10529.223, 390.904, 52801.790 23/09/22,06:39:36,12,09,1, 11.9,1,1, 7.529, 10529.238, 390.932, 52801.790 23/09/22,06:39:36,13,09,1, 11.9,1,1, 7.529, 10529.213, 390.918, 52801.774 23/09/22,06:39:36,14,09,1, 11.9,1,1, 7.529, 10529.221, 390.914, 52801.733 23/09/22,06:39:36,15,09,1, 11.9,1,1, 7.529, 10529.214, 390.905, 52801.771 23/09/22,06:39:36,16,09,1, 11.9,1,1, 7.529, 10529.210, 390.913, 52801.752 23/09/22,06:39:36,17,09,1, 11.9,1,1, 7.529, 10529.224, 390.888, 52801.767 23/09/22,06:39:36,18,09,1, 11.9,1,1, 7.529, 10529.205, 390.919, 52801.756 23/09/22,06:39:36,19,09,1, 11.9,1,1, 7.529, 10529.213, 390.904, 52801.731 23/09/22,06:39:37,00,09,1, 11.9,1,1, 7.532, 10529.213, 390.904, 52801.731 23/09/22,06:39:37,01,09,1, 11.9,1,1, 7.532, 10529.204, 390.908, 52801.754 23/09/22,06:39:37,02,09,1, 11.9,1,1, 7.532, 10529.227, 390.898, 52801.795 23/09/22,06:39:37,03,09,1, 11.9,1,1, 7.532, 10529.222, 390.889, 52801.810 23/09/22,06:39:37,04,09,1, 11.9,1,1, 7.532, 10529.230, 390.906, 52801.773 23/09/22,06:39:37,05,09,1, 11.9,1,1, 7.532, 10529.231, 390.921, 52801.768 23/09/22,06:39:37,06,09,1, 11.9,1,1, 7.532, 10529.264, 390.914, 52801.781 23/09/22,06:39:37,07,09,1, 11.9,1,1, 7.532, 10529.250, 390.925, 52801.769 23/09/22,06:39:37,08,09,1, 11.9,1,1, 7.532, 10529.244, 390.901, 52801.807 23/09/22,06:39:37,09,09,1, 11.9,1,1, 7.532, 10529.252, 390.908, 52801.803 23/09/22,06:39:37,10,09,1, 11.9,1,1, 7.532, 10529.257, 390.887, 52801.793 23/09/22,06:39:37,11,09,1, 11.9,1,1, 7.532, 10529.235, 390.902, 52801.796 23/09/22,06:39:37,12,09,1, 11.9,1,1, 7.532, 10529.224, 390.909, 52801.768 23/09/22,06:39:37,13,09,1, 11.9,1,1, 7.532, 10529.243, 390.906, 52801.782 23/09/22,06:39:37,14,09,1, 11.9,1,1, 7.532, 10529.250, 390.897, 52801.744 23/09/22,06:39:37,15,09,1, 11.9,1,1, 7.532, 10529.235, 390.877, 52801.776 23/09/22,06:39:37,16,09,1, 11.9,1,1, 7.532, 10529.256, 390.899, 52801.759 23/09/22,06:39:37,17,09,1, 11.9,1,1, 7.532, 10529.244, 390.904, 52801.720 23/09/22,06:39:37,18,09,1, 11.9,1,1, 7.532, 10529.236, 390.913, 52801.733 23/09/22,06:39:37,19,09,1, 11.9,1,1, 7.532, 10529.230, 390.894, 52801.774 23/09/22,06:39:38,00,09,1, 11.9,1,1, 7.535, 10529.230, 390.894, 52801.774 23/09/22,06:39:38,01,09,1, 11.9,1,1, 7.535, 10529.238, 390.892, 52801.729 23/09/22,06:39:38,02,09,1, 11.9,1,1, 7.535, 10529.209, 390.910, 52801.967 23/09/22,06:39:38,03,09,1, 11.9,1,1, 7.535, 10529.206, 390.900, 52801.796 23/09/22,06:39:38,04,09,1, 11.9,1,1, 7.535, 10529.215, 390.903, 52801.812 23/09/22,06:39:38,05,09,1, 11.9,1,1, 7.535, 10529.221, 390.884, 52801.813 23/09/22,06:39:38,06,09,1, 11.9,1,1, 7.535, 10529.214, 390.889, 52801.795 23/09/22,06:39:38,07,09,1, 11.9,1,1, 7.535, 10529.239, 390.901, 52801.772 23/09/22,06:39:38,08,09,1, 11.9,1,1, 7.535, 10529.239, 390.925, 52801.772 23/09/22,06:39:38,09,09,1, 11.9,1,1, 7.535, 10529.259, 390.905, 52801.763 23/09/22,06:39:38,10,09,1, 11.9,1,1, 7.535, 10529.245, 390.895, 52801.751 23/09/22,06:39:38,11,09,1, 11.9,1,1, 7.535, 10529.220, 390.890, 52801.759 23/09/22,06:39:38,12,09,1, 11.9,1,1, 7.535, 10529.225, 390.889, 52801.756 23/09/22,06:39:38,13,09,1, 11.9,1,1, 7.535, 10529.215, 390.902, 52801.764 23/09/22,06:39:38,14,09,1, 11.9,1,1, 7.535, 10529.239, 390.912, 52801.787 23/09/22,06:39:38,15,09,1, 11.9,1,1, 7.535, 10529.226, 390.887, 52801.761 23/09/22,06:39:38,16,09,1, 11.9,1,1, 7.535, 10529.240, 390.904, 52801.739 23/09/22,06:39:38,17,09,1, 11.9,1,1, 7.535, 10529.243, 390.906, 52801.765 23/09/22,06:39:38,18,09,1, 11.9,1,1, 7.535, 10529.233, 390.920, 52801.742 23/09/22,06:39:38,19,09,1, 11.9,1,1, 7.535, 10529.227, 390.916, 52801.755 23/09/22,06:39:39,00,09,1, 11.9,1,1, 7.529, 10529.221, 390.916, 52801.755 23/09/22,06:39:39,01,09,1, 11.9,1,1, 7.529, 10529.246, 390.915, 52801.745 23/09/22,06:39:39,02,09,1, 11.9,1,1, 7.529, 10529.251, 390.902, 52801.778 23/09/22,06:39:39,03,09,1, 11.9,1,1, 7.529, 10529.253, 390.921, 52801.798 23/09/22,06:39:39,04,09,1, 11.9,1,1, 7.529, 10529.255, 390.927, 52801.811 23/09/22,06:39:39,05,09,1, 11.9,1,1, 7.529, 10529.239, 390.911, 52801.813 23/09/22,06:39:39,06,09,1, 11.9,1,1, 7.529, 10529.221, 390.920, 52801.753 23/09/22,06:39:39,07,09,1, 11.9,1,1, 7.529, 10529.229, 390.905, 52801.773 23/09/22,06:39:39,08,09,1, 11.9,1,1, 7.529, 10529.239, 390.903, 52801.775 23/09/22,06:39:39,09,09,1, 11.9,1,1, 7.529, 10529.214, 390.912, 52801.760 23/09/22,06:39:39,10,09,1, 11.9,1,1, 7.529, 10529.241, 390.900, 52801.748 23/09/22,06:39:39,11,09,1, 11.9,1,1, 7.529, 10529.223, 390.902, 52801.787 23/09/22,06:39:39,12,09,1, 11.9,1,1, 7.529, 10529.224, 390.907, 52801.767 23/09/22,06:39:39,13,09,1, 11.9,1,1, 7.529, 10529.218, 390.900, 52801.754 23/09/22,06:39:39,14,09,1, 11.9,1,1, 7.529, 10529.214, 390.912, 52801.783 23/09/22,06:39:39,15,09,1, 11.9,1,1, 7.529, 10529.230, 390.921, 52801.749 23/09/22,06:39:39,16,09,1, 11.9,1,1, 7.529, 10529.241, 390.900, 52801.758 23/09/22,06:39:39,17,09,1, 11.9,1,1, 7.529, 10529.209, 390.894, 52801.790 23/09/22,06:39:39,18,09,1, 11.9,1,1, 7.529, 10529.209, 390.896, 52801.774 23/09/22,06:39:39,19,09,1, 11.9,1,1, 7.529, 10529.210, 390.888, 52801.753 23/09/22,06:39:40,00,10,1, 11.8,1,1, 7.535, 10529.205, 390.888, 52801.753 23/09/22,06:39:40,01,10,1, 11.8,1,1, 7.535, 10529.199, 390.919, 52801.806 23/09/22,06:39:40,02,10,1, 11.8,1,1, 7.535, 10529.184, 390.927, 52801.800 23/09/22,06:39:40,03,10,1, 11.8,1,1, 7.535, 10529.204, 390.898, 52801.778 23/09/22,06:39:40,04,10,1, 11.8,1,1, 7.535, 10529.176, 390.918, 52801.771 23/09/22,06:39:40,05,10,1, 11.8,1,1, 7.535, 10529.198, 390.911, 52801.763 23/09/22,06:39:40,06,10,1, 11.8,1,1, 7.535, 10529.226, 390.889, 52801.773 23/09/22,06:39:40,07,10,1, 11.8,1,1, 7.535, 10529.221, 390.904, 52801.744 23/09/22,06:39:40,08,10,1, 11.8,1,1, 7.535, 10529.196, 390.911, 52801.757 23/09/22,06:39:40,09,10,1, 11.8,1,1, 7.535, 10529.211, 390.919, 52801.775 23/09/22,06:39:40,10,10,1, 11.8,1,1, 7.535, 10529.200, 390.916, 52801.797 23/09/22,06:39:40,11,10,1, 11.8,1,1, 7.535, 10529.204, 390.900, 52801.783 23/09/22,06:39:40,12,10,1, 11.8,1,1, 7.535, 10529.203, 390.900, 52801.781 23/09/22,06:39:40,13,10,1, 11.8,1,1, 7.535, 10529.199, 390.902, 52801.781 23/09/22,06:39:40,14,10,1, 11.8,1,1, 7.535, 10529.174, 390.908, 52801.772 23/09/22,06:39:40,15,10,1, 11.8,1,1, 7.535, 10529.197, 390.887, 52801.734 23/09/22,06:39:40,16,10,1, 11.8,1,1, 7.535, 10529.189, 390.900, 52801.767 23/09/22,06:39:40,17,10,1, 11.8,1,1, 7.535, 10529.196, 390.904, 52801.786 23/09/22,06:39:40,18,10,1, 11.8,1,1, 7.535, 10529.202, 390.924, 52801.798 23/09/22,06:39:40,19,10,1, 11.8,1,1, 7.535, 10529.193, 390.894, 52801.798 23/09/22,06:39:41,00,09,1, 12.0,1,1, 7.531, 10529.188, 390.894, 52801.798 23/09/22,06:39:41,01,09,1, 12.0,1,1, 7.531, 10529.215, 390.900, 52801.757 23/09/22,06:39:41,02,09,1, 12.0,1,1, 7.531, 10529.200, 390.901, 52801.775 23/09/22,06:39:41,03,09,1, 12.0,1,1, 7.531, 10529.215, 390.909, 52801.813 23/09/22,06:39:41,04,09,1, 12.0,1,1, 7.531, 10529.212, 390.891, 52801.761 23/09/22,06:39:41,05,09,1, 12.0,1,1, 7.531, 10529.212, 390.879, 52801.765 23/09/22,06:39:41,06,09,1, 12.0,1,1, 7.531, 10529.181, 390.908, 52801.764 23/09/22,06:39:41,07,09,1, 12.0,1,1, 7.531, 10529.182, 390.917, 52801.761 23/09/22,06:39:41,08,09,1, 12.0,1,1, 7.531, 10529.205, 390.924, 52801.813 23/09/22,06:39:41,09,09,1, 12.0,1,1, 7.531, 10529.211, 390.933, 52801.804 23/09/22,06:39:41,10,09,1, 12.0,1,1, 7.531, 10529.190, 390.915, 52801.768 23/09/22,06:39:41,11,09,1, 12.0,1,1, 7.531, 10529.194, 390.910, 52801.784 23/09/22,06:39:41,12,09,1, 12.0,1,1, 7.531, 10529.199, 390.901, 52801.775 23/09/22,06:39:41,13,09,1, 12.0,1,1, 7.531, 10529.188, 390.922, 52801.758 23/09/22,06:39:41,14,09,1, 12.0,1,1, 7.531, 10529.172, 390.891, 52801.786 23/09/22,06:39:41,15,09,1, 12.0,1,1, 7.531, 10529.185, 390.905, 52801.781 23/09/22,06:39:41,16,09,1, 12.0,1,1, 7.531, 10529.190, 390.912, 52801.797 23/09/22,06:39:41,17,09,1, 12.0,1,1, 7.531, 10529.177, 390.894, 52801.772 23/09/22,06:39:41,18,09,1, 12.0,1,1, 7.531, 10529.220, 390.911, 52801.747 23/09/22,06:39:41,19,09,1, 12.0,1,1, 7.531, 10529.197, 390.911, 52801.721 23/09/22,06:39:42,00,09,1, 11.9,1,1, 7.531, 10529.196, 390.911, 52801.721 23/09/22,06:39:42,01,09,1, 11.9,1,1, 7.531, 10529.194, 390.901, 52801.789 23/09/22,06:39:42,02,09,1, 11.9,1,1, 7.531, 10529.206, 390.928, 52801.743 23/09/22,06:39:42,03,09,1, 11.9,1,1, 7.531, 10529.225, 390.939, 52801.792 23/09/22,06:39:42,04,09,1, 11.9,1,1, 7.531, 10529.208, 390.957, 52801.763 23/09/22,06:39:42,05,09,1, 11.9,1,1, 7.531, 10529.177, 390.944, 52801.791 23/09/22,06:39:42,06,09,1, 11.9,1,1, 7.531, 10529.182, 390.912, 52801.798 23/09/22,06:39:42,07,09,1, 11.9,1,1, 7.531, 10529.186, 390.934, 52801.756 23/09/22,06:39:42,08,09,1, 11.9,1,1, 7.531, 10529.180, 390.945, 52801.737 23/09/22,06:39:42,09,09,1, 11.9,1,1, 7.531, 10529.178, 390.934, 52801.747 23/09/22,06:39:42,10,09,1, 11.9,1,1, 7.531, 10529.212, 390.937, 52801.783 23/09/22,06:39:42,11,09,1, 11.9,1,1, 7.531, 10529.189, 390.938, 52801.825 23/09/22,06:39:42,12,09,1, 11.9,1,1, 7.531, 10529.198, 390.943, 52801.794 23/09/22,06:39:42,13,09,1, 11.9,1,1, 7.531, 10529.189, 390.966, 52801.799 23/09/22,06:39:42,14,09,1, 11.9,1,1, 7.531, 10529.161, 390.945, 52801.793 23/09/22,06:39:42,15,09,1, 11.9,1,1, 7.531, 10529.178, 390.956, 52801.784 23/09/22,06:39:42,16,09,1, 11.9,1,1, 7.531, 10529.184, 390.963, 52801.764 23/09/22,06:39:42,17,09,1, 11.9,1,1, 7.531, 10529.173, 390.930, 52801.780 23/09/22,06:39:42,18,09,1, 11.9,1,1, 7.531, 10529.170, 390.950, 52801.816 23/09/22,06:39:42,19,09,1, 11.9,1,1, 7.531, 10529.164, 390.921, 52801.811 23/09/22,06:39:43,00,08,1, 11.9,1,1, 7.530, 10529.163, 390.921, 52801.811 23/09/22,06:39:43,01,08,1, 11.9,1,1, 7.530, 10529.179, 390.918, 52801.817 23/09/22,06:39:43,02,08,1, 11.9,1,1, 7.530, 10529.172, 390.957, 52801.807 23/09/22,06:39:43,03,08,1, 11.9,1,1, 7.530, 10529.180, 390.950, 52801.807 23/09/22,06:39:43,04,08,1, 11.9,1,1, 7.530, 10529.152, 390.972, 52801.796 23/09/22,06:39:43,05,08,1, 11.9,1,1, 7.530, 10529.190, 390.948, 52801.809 23/09/22,06:39:43,06,08,1, 11.9,1,1, 7.530, 10529.149, 390.955, 52801.805 23/09/22,06:39:43,07,08,1, 11.9,1,1, 7.530, 10529.190, 390.954, 52801.782 23/09/22,06:39:43,08,08,1, 11.9,1,1, 7.530, 10529.157, 390.953, 52801.796 23/09/22,06:39:43,09,08,1, 11.9,1,1, 7.530, 10529.167, 390.959, 52801.794 23/09/22,06:39:43,10,08,1, 11.9,1,1, 7.530, 10529.170, 390.968, 52801.806 23/09/22,06:39:43,11,08,1, 11.9,1,1, 7.530, 10529.192, 390.954, 52801.805 23/09/22,06:39:43,12,08,1, 11.9,1,1, 7.530, 10529.189, 390.981, 52801.787 23/09/22,06:39:43,13,08,1, 11.9,1,1, 7.530, 10529.166, 390.984, 52801.759 23/09/22,06:39:43,14,08,1, 11.9,1,1, 7.530, 10529.186, 390.966, 52801.784 23/09/22,06:39:43,15,08,1, 11.9,1,1, 7.530, 10529.176, 390.985, 52801.779 23/09/22,06:39:43,16,08,1, 11.9,1,1, 7.530, 10529.168, 390.963, 52801.767 23/09/22,06:39:43,17,08,1, 11.9,1,1, 7.530, 10529.193, 390.976, 52801.804 23/09/22,06:39:43,18,08,1, 11.9,1,1, 7.530, 10529.171, 390.995, 52801.816 23/09/22,06:39:43,19,08,1, 11.9,1,1, 7.530, 10529.195, 390.983, 52801.798 23/09/22,06:39:44,00,09,1, 11.9,1,1, 7.530, 10529.188, 390.983, 52801.798 23/09/22,06:39:44,01,09,1, 11.9,1,1, 7.530, 10529.195, 390.994, 52801.807 23/09/22,06:39:44,02,09,1, 11.9,1,1, 7.530, 10529.170, 390.986, 52801.784 23/09/22,06:39:44,03,09,1, 11.9,1,1, 7.530, 10529.179, 390.980, 52801.767 23/09/22,06:39:44,04,09,1, 11.9,1,1, 7.530, 10529.198, 390.968, 52801.780 23/09/22,06:39:44,05,09,1, 11.9,1,1, 7.530, 10529.187, 390.972, 52801.781 23/09/22,06:39:44,06,09,1, 11.9,1,1, 7.530, 10529.197, 390.993, 52801.787 23/09/22,06:39:44,07,09,1, 11.9,1,1, 7.530, 10529.191, 391.005, 52801.763 23/09/22,06:39:44,08,09,1, 11.9,1,1, 7.530, 10529.182, 390.972, 52801.752 23/09/22,06:39:44,09,09,1, 11.9,1,1, 7.530, 10529.191, 390.988, 52801.776 23/09/22,06:39:44,10,09,1, 11.9,1,1, 7.530, 10529.195, 390.980, 52801.778 23/09/22,06:39:44,11,09,1, 11.9,1,1, 7.530, 10529.178, 390.969, 52801.757 23/09/22,06:39:44,12,09,1, 11.9,1,1, 7.530, 10529.182, 390.976, 52801.765 23/09/22,06:39:44,13,09,1, 11.9,1,1, 7.530, 10529.190, 391.007, 52801.758 23/09/22,06:39:44,14,09,1, 11.9,1,1, 7.530, 10529.179, 390.976, 52801.789 23/09/22,06:39:44,15,09,1, 11.9,1,1, 7.530, 10529.187, 390.985, 52801.794 23/09/22,06:39:44,16,09,1, 11.9,1,1, 7.530, 10529.162, 390.970, 52801.751 23/09/22,06:39:44,17,09,1, 11.9,1,1, 7.530, 10529.160, 390.968, 52801.824 23/09/22,06:39:44,18,09,1, 11.9,1,1, 7.530, 10529.172, 390.988, 52801.782 23/09/22,06:39:44,19,09,1, 11.9,1,1, 7.530, 10529.173, 390.995, 52801.764 23/09/22,06:39:45,00,09,1, 11.8,1,1, 7.529, 10529.171, 390.995, 52801.764 23/09/22,06:39:45,01,09,1, 11.8,1,1, 7.529, 10529.191, 390.985, 52801.768 23/09/22,06:39:45,02,09,1, 11.8,1,1, 7.529, 10529.184, 390.980, 52801.792 23/09/22,06:39:45,03,09,1, 11.8,1,1, 7.529, 10529.181, 390.963, 52801.764 23/09/22,06:39:45,04,09,1, 11.8,1,1, 7.529, 10529.199, 390.984, 52801.803 23/09/22,06:39:45,05,09,1, 11.8,1,1, 7.529, 10529.183, 390.983, 52801.785 23/09/22,06:39:45,06,09,1, 11.8,1,1, 7.529, 10529.153, 390.984, 52801.757 23/09/22,06:39:45,07,09,1, 11.8,1,1, 7.529, 10529.174, 390.973, 52801.733 23/09/22,06:39:45,08,09,1, 11.8,1,1, 7.529, 10529.186, 390.985, 52801.743 23/09/22,06:39:45,09,09,1, 11.8,1,1, 7.529, 10529.149, 390.978, 52801.585 23/09/22,06:39:45,10,09,1, 11.8,1,1, 7.529, 10529.175, 390.958, 52801.707 23/09/22,06:39:45,11,09,1, 11.8,1,1, 7.529, 10529.171, 390.986, 52801.699 23/09/22,06:39:45,12,09,1, 11.8,1,1, 7.529, 10529.191, 390.978, 52801.571 23/09/22,06:39:45,13,09,1, 11.8,1,1, 7.529, 10529.162, 390.987, 52801.843 23/09/22,06:39:45,14,09,1, 11.8,1,1, 7.529, 10529.180, 391.009, 52801.597 23/09/22,06:39:45,15,09,1, 11.8,1,1, 7.529, 10529.169, 390.992, 52801.842 23/09/22,06:39:45,16,09,1, 11.8,1,1, 7.529, 10529.180, 391.005, 52801.815 23/09/22,06:39:45,17,09,1, 11.8,1,1, 7.529, 10529.176, 390.998, 52801.803 23/09/22,06:39:45,18,09,1, 11.8,1,1, 7.529, 10529.201, 390.965, 52801.789 23/09/22,06:39:45,19,09,1, 11.8,1,1, 7.529, 10529.169, 391.000, 52801.786 23/09/22,06:39:46,00,08,1, 11.9,1,1, 7.531, 10529.163, 391.000, 52801.786 23/09/22,06:39:46,01,08,1, 11.9,1,1, 7.531, 10529.175, 390.987, 52801.733 23/09/22,06:39:46,02,08,1, 11.9,1,1, 7.531, 10529.182, 390.979, 52801.752 23/09/22,06:39:46,03,08,1, 11.9,1,1, 7.531, 10529.171, 390.979, 52801.752 23/09/22,06:39:46,04,08,1, 11.9,1,1, 7.531, 10529.187, 390.982, 52801.735 23/09/22,06:39:46,05,08,1, 11.9,1,1, 7.531, 10529.187, 390.983, 52801.810 23/09/22,06:39:46,06,08,1, 11.9,1,1, 7.531, 10529.202, 390.992, 52801.795 23/09/22,06:39:46,07,08,1, 11.9,1,1, 7.531, 10529.199, 390.979, 52801.754 23/09/22,06:39:46,08,08,1, 11.9,1,1, 7.531, 10529.208, 390.978, 52801.764 23/09/22,06:39:46,09,08,1, 11.9,1,1, 7.531, 10529.201, 390.993, 52801.788 23/09/22,06:39:46,10,08,1, 11.9,1,1, 7.531, 10529.191, 390.989, 52801.802 23/09/22,06:39:46,11,08,1, 11.9,1,1, 7.531, 10529.178, 391.003, 52801.788 23/09/22,06:39:46,12,08,1, 11.9,1,1, 7.531, 10529.195, 390.972, 52801.763 23/09/22,06:39:46,13,08,1, 11.9,1,1, 7.531, 10529.224, 390.968, 52801.771 23/09/22,06:39:46,14,08,1, 11.9,1,1, 7.531, 10529.218, 390.985, 52801.774 23/09/22,06:39:46,15,08,1, 11.9,1,1, 7.531, 10529.202, 390.981, 52801.810 23/09/22,06:39:46,16,08,1, 11.9,1,1, 7.531, 10529.192, 390.980, 52801.793 23/09/22,06:39:46,17,08,1, 11.9,1,1, 7.531, 10529.212, 390.980, 52801.798 23/09/22,06:39:46,18,08,1, 11.9,1,1, 7.531, 10529.195, 390.983, 52801.780 23/09/22,06:39:46,19,08,1, 11.9,1,1, 7.531, 10529.202, 390.969, 52801.790 23/09/22,06:39:47,00,08,1, 11.9,1,1, 7.530, 10529.196, 390.969, 52801.790 23/09/22,06:39:47,01,08,1, 11.9,1,1, 7.530, 10529.200, 390.977, 52801.758 23/09/22,06:39:47,02,08,1, 11.9,1,1, 7.530, 10529.206, 390.973, 52801.791 23/09/22,06:39:47,03,08,1, 11.9,1,1, 7.530, 10529.215, 390.990, 52801.758 23/09/22,06:39:47,04,08,1, 11.9,1,1, 7.530, 10529.183, 390.989, 52801.814 23/09/22,06:39:47,05,08,1, 11.9,1,1, 7.530, 10529.217, 390.995, 52801.788 23/09/22,06:39:47,06,08,1, 11.9,1,1, 7.530, 10529.227, 390.975, 52801.792 23/09/22,06:39:47,07,08,1, 11.9,1,1, 7.530, 10529.211, 390.999, 52801.786 23/09/22,06:39:47,08,08,1, 11.9,1,1, 7.530, 10529.225, 390.966, 52801.763 23/09/22,06:39:47,09,08,1, 11.9,1,1, 7.530, 10529.223, 390.974, 52801.795 23/09/22,06:39:47,10,08,1, 11.9,1,1, 7.530, 10529.224, 391.011, 52801.747 23/09/22,06:39:47,11,08,1, 11.9,1,1, 7.530, 10529.217, 390.997, 52801.796 23/09/22,06:39:47,12,08,1, 11.9,1,1, 7.530, 10529.214, 390.998, 52801.771 23/09/22,06:39:47,13,08,1, 11.9,1,1, 7.530, 10529.197, 390.984, 52801.784 23/09/22,06:39:47,14,08,1, 11.9,1,1, 7.530, 10529.204, 390.998, 52801.790 23/09/22,06:39:47,15,08,1, 11.9,1,1, 7.530, 10529.196, 391.018, 52801.777 23/09/22,06:39:47,16,08,1, 11.9,1,1, 7.530, 10529.188, 391.006, 52801.767 23/09/22,06:39:47,17,08,1, 11.9,1,1, 7.530, 10529.192, 390.978, 52801.734 23/09/22,06:39:47,18,08,1, 11.9,1,1, 7.530, 10529.189, 390.976, 52801.731 23/09/22,06:39:47,19,08,1, 11.9,1,1, 7.530, 10529.187, 390.981, 52801.725 23/09/22,06:39:48,00,07,1, 11.9,1,1, 7.528, 10529.180, 390.981, 52801.725 23/09/22,06:39:48,01,07,1, 11.9,1,1, 7.528, 10529.209, 390.986, 52801.770 23/09/22,06:39:48,02,07,1, 11.9,1,1, 7.528, 10529.186, 391.001, 52801.777 23/09/22,06:39:48,03,07,1, 11.9,1,1, 7.528, 10529.183, 390.992, 52801.784 23/09/22,06:39:48,04,07,1, 11.9,1,1, 7.528, 10529.186, 390.966, 52801.751 23/09/22,06:39:48,05,07,1, 11.9,1,1, 7.528, 10529.195, 390.991, 52801.811 23/09/22,06:39:48,06,07,1, 11.9,1,1, 7.528, 10529.205, 390.980, 52801.607 23/09/22,06:39:48,07,07,1, 11.9,1,1, 7.528, 10529.180, 390.985, 52801.747 23/09/22,06:39:48,08,07,1, 11.9,1,1, 7.528, 10529.171, 390.969, 52801.738 23/09/22,06:39:48,09,07,1, 11.9,1,1, 7.528, 10529.199, 390.987, 52801.749 23/09/22,06:39:48,10,07,1, 11.9,1,1, 7.528, 10529.209, 390.974, 52801.756 23/09/22,06:39:48,11,07,1, 11.9,1,1, 7.528, 10529.199, 390.996, 52801.752 23/09/22,06:39:48,12,07,1, 11.9,1,1, 7.528, 10529.196, 390.950, 52801.756 23/09/22,06:39:48,13,07,1, 11.9,1,1, 7.528, 10529.194, 390.989, 52801.769 23/09/22,06:39:48,14,07,1, 11.9,1,1, 7.528, 10529.197, 390.988, 52801.770 23/09/22,06:39:48,15,07,1, 11.9,1,1, 7.528, 10529.220, 390.977, 52801.770 23/09/22,06:39:48,16,07,1, 11.9,1,1, 7.528, 10529.216, 390.985, 52801.758 23/09/22,06:39:48,17,07,1, 11.9,1,1, 7.528, 10529.223, 390.995, 52801.762 23/09/22,06:39:48,18,07,1, 11.9,1,1, 7.528, 10529.229, 390.961, 52801.770 23/09/22,06:39:48,19,07,1, 11.9,1,1, 7.528, 10529.225, 391.006, 52801.771 23/09/22,06:39:49,00,07,1, 11.9,1,1, 7.530, 10529.221, 391.006, 52801.771 23/09/22,06:39:49,01,07,1, 11.9,1,1, 7.530, 10529.230, 390.954, 52801.746 23/09/22,06:39:49,02,07,1, 11.9,1,1, 7.530, 10529.219, 390.970, 52801.764 23/09/22,06:39:49,03,07,1, 11.9,1,1, 7.530, 10529.211, 390.975, 52801.736 23/09/22,06:39:49,04,07,1, 11.9,1,1, 7.530, 10529.201, 390.972, 52801.734 23/09/22,06:39:49,05,07,1, 11.9,1,1, 7.530, 10529.205, 390.969, 52801.728 23/09/22,06:39:49,06,07,1, 11.9,1,1, 7.530, 10529.204, 390.966, 52801.705 23/09/22,06:39:49,07,07,1, 11.9,1,1, 7.530, 10529.213, 390.974, 52801.725 23/09/22,06:39:49,08,07,1, 11.9,1,1, 7.530, 10529.209, 390.948, 52801.749 23/09/22,06:39:49,09,07,1, 11.9,1,1, 7.530, 10529.189, 390.967, 52801.737 23/09/22,06:39:49,10,07,1, 11.9,1,1, 7.530, 10529.198, 390.971, 52801.717 23/09/22,06:39:49,11,07,1, 11.9,1,1, 7.530, 10529.196, 390.982, 52801.726 23/09/22,06:39:49,12,07,1, 11.9,1,1, 7.530, 10529.217, 390.950, 52801.690 23/09/22,06:39:49,13,07,1, 11.9,1,1, 7.530, 10529.225, 390.954, 52801.702 23/09/22,06:39:49,14,07,1, 11.9,1,1, 7.530, 10529.221, 390.958, 52801.691 23/09/22,06:39:49,15,07,1, 11.9,1,1, 7.530, 10529.227, 390.964, 52801.737 23/09/22,06:39:49,16,07,1, 11.9,1,1, 7.530, 10529.214, 390.991, 52801.741 23/09/22,06:39:49,17,07,1, 11.9,1,1, 7.530, 10529.197, 390.970, 52801.679 23/09/22,06:39:49,18,07,1, 11.9,1,1, 7.530, 10529.253, 390.968, 52801.673 23/09/22,06:39:49,19,07,1, 11.9,1,1, 7.530, 10529.212, 390.953, 52801.733 23/09/22,06:39:50,00,09,1, 11.9,1,1, 7.529, 10529.205, 390.953, 52801.733 23/09/22,06:39:50,01,09,1, 11.9,1,1, 7.529, 10529.199, 390.946, 52801.751 23/09/22,06:39:50,02,09,1, 11.9,1,1, 7.529, 10529.215, 390.949, 52801.713 23/09/22,06:39:50,03,09,1, 11.9,1,1, 7.529, 10529.232, 390.939, 52801.696 23/09/22,06:39:50,04,09,1, 11.9,1,1, 7.529, 10529.226, 390.958, 52801.681 23/09/22,06:39:50,05,09,1, 11.9,1,1, 7.529, 10529.207, 390.964, 52801.713 23/09/22,06:39:50,06,09,1, 11.9,1,1, 7.529, 10529.217, 390.963, 52801.748 23/09/22,06:39:50,07,09,1, 11.9,1,1, 7.529, 10529.221, 390.961, 52801.750 23/09/22,06:39:50,08,09,1, 11.9,1,1, 7.529, 10529.216, 390.964, 52801.741 23/09/22,06:39:50,09,09,1, 11.9,1,1, 7.529, 10529.228, 390.960, 52801.711 23/09/22,06:39:50,10,09,1, 11.9,1,1, 7.529, 10529.250, 390.954, 52801.717 23/09/22,06:39:50,11,09,1, 11.9,1,1, 7.529, 10529.221, 390.944, 52801.694 23/09/22,06:39:50,12,09,1, 11.9,1,1, 7.529, 10529.229, 390.952, 52801.700 23/09/22,06:39:50,13,09,1, 11.9,1,1, 7.529, 10529.242, 390.958, 52801.695 23/09/22,06:39:50,14,09,1, 11.9,1,1, 7.529, 10529.219, 390.945, 52801.728 23/09/22,06:39:50,15,09,1, 11.9,1,1, 7.529, 10529.227, 390.940, 52801.731 23/09/22,06:39:50,16,09,1, 11.9,1,1, 7.529, 10529.248, 390.968, 52801.758 23/09/22,06:39:50,17,09,1, 11.9,1,1, 7.529, 10529.238, 390.952, 52801.734 23/09/22,06:39:50,18,09,1, 11.9,1,1, 7.529, 10529.232, 390.991, 52801.718 23/09/22,06:39:50,19,09,1, 11.9,1,1, 7.529, 10529.249, 390.976, 52801.722 23/09/22,06:39:51,00,08,1, 11.9,1,1, 7.537, 10529.246, 390.976, 52801.722 23/09/22,06:39:51,01,08,1, 11.9,1,1, 7.537, 10529.236, 391.004, 52801.697 23/09/22,06:39:51,02,08,1, 11.9,1,1, 7.537, 10529.249, 390.955, 52801.742 23/09/22,06:39:51,03,08,1, 11.9,1,1, 7.537, 10529.235, 390.977, 52801.737 23/09/22,06:39:51,04,08,1, 11.9,1,1, 7.537, 10529.257, 390.956, 52801.747 23/09/22,06:39:51,05,08,1, 11.9,1,1, 7.537, 10529.241, 390.983, 52801.735 23/09/22,06:39:51,06,08,1, 11.9,1,1, 7.537, 10529.241, 390.959, 52801.692 23/09/22,06:39:51,07,08,1, 11.9,1,1, 7.537, 10529.246, 390.970, 52801.726 23/09/22,06:39:51,08,08,1, 11.9,1,1, 7.537, 10529.258, 390.954, 52801.728 23/09/22,06:39:51,09,08,1, 11.9,1,1, 7.537, 10529.254, 390.946, 52801.731 23/09/22,06:39:51,10,08,1, 11.9,1,1, 7.537, 10529.248, 390.983, 52801.723 23/09/22,06:39:51,11,08,1, 11.9,1,1, 7.537, 10529.240, 390.964, 52801.699 23/09/22,06:39:51,12,08,1, 11.9,1,1, 7.537, 10529.246, 390.957, 52801.706 23/09/22,06:39:51,13,08,1, 11.9,1,1, 7.537, 10529.261, 390.965, 52801.722 23/09/22,06:39:51,14,08,1, 11.9,1,1, 7.537, 10529.251, 390.958, 52801.700 23/09/22,06:39:51,15,08,1, 11.9,1,1, 7.537, 10529.253, 390.958, 52801.669 23/09/22,06:39:51,16,08,1, 11.9,1,1, 7.537, 10529.260, 390.967, 52801.709 23/09/22,06:39:51,17,08,1, 11.9,1,1, 7.537, 10529.254, 390.958, 52801.669 23/09/22,06:39:51,18,08,1, 11.9,1,1, 7.537, 10529.252, 390.955, 52801.753 23/09/22,06:39:51,19,08,1, 11.9,1,1, 7.537, 10529.251, 390.953, 52801.708 23/09/22,06:39:52,00,08,1, 11.9,1,1, 7.529, 10529.246, 390.953, 52801.708 23/09/22,06:39:52,01,08,1, 11.9,1,1, 7.529, 10529.262, 390.952, 52801.741 23/09/22,06:39:52,02,08,1, 11.9,1,1, 7.529, 10529.257, 390.967, 52801.741 23/09/22,06:39:52,03,08,1, 11.9,1,1, 7.529, 10529.260, 390.960, 52801.701 23/09/22,06:39:52,04,08,1, 11.9,1,1, 7.529, 10529.243, 390.959, 52801.718 23/09/22,06:39:52,05,08,1, 11.9,1,1, 7.529, 10529.261, 390.959, 52801.723 23/09/22,06:39:52,06,08,1, 11.9,1,1, 7.529, 10529.254, 390.965, 52801.732 23/09/22,06:39:52,07,08,1, 11.9,1,1, 7.529, 10529.264, 390.963, 52801.711 23/09/22,06:39:52,08,08,1, 11.9,1,1, 7.529, 10529.271, 390.968, 52801.699 23/09/22,06:39:52,09,08,1, 11.9,1,1, 7.529, 10529.260, 390.969, 52801.705 23/09/22,06:39:52,10,08,1, 11.9,1,1, 7.529, 10529.241, 390.995, 52801.716 23/09/22,06:39:52,11,08,1, 11.9,1,1, 7.529, 10529.248, 390.991, 52801.715 23/09/22,06:39:52,12,08,1, 11.9,1,1, 7.529, 10529.279, 390.995, 52801.767 23/09/22,06:39:52,13,08,1, 11.9,1,1, 7.529, 10529.263, 390.954, 52801.687 23/09/22,06:39:52,14,08,1, 11.9,1,1, 7.529, 10529.279, 390.962, 52801.753 23/09/22,06:39:52,15,08,1, 11.9,1,1, 7.529, 10529.273, 390.956, 52801.707 23/09/22,06:39:52,16,08,1, 11.9,1,1, 7.529, 10529.280, 390.970, 52801.716 23/09/22,06:39:52,17,08,1, 11.9,1,1, 7.529, 10529.265, 390.984, 52801.708 23/09/22,06:39:52,18,08,1, 11.9,1,1, 7.529, 10529.253, 390.964, 52801.699 23/09/22,06:39:52,19,08,1, 11.9,1,1, 7.529, 10529.274, 390.956, 52801.691 23/09/22,06:39:53,00,08,1, 11.8,1,1, 7.533, 10529.271, 390.956, 52801.691 23/09/22,06:39:53,01,08,1, 11.8,1,1, 7.533, 10529.288, 390.970, 52801.710 23/09/22,06:39:53,02,08,1, 11.8,1,1, 7.533, 10529.293, 390.963, 52801.721 23/09/22,06:39:53,03,08,1, 11.8,1,1, 7.533, 10529.296, 390.945, 52801.736 23/09/22,06:39:53,04,08,1, 11.8,1,1, 7.533, 10529.281, 390.947, 52801.725 23/09/22,06:39:53,05,08,1, 11.8,1,1, 7.533, 10529.299, 390.931, 52801.715 23/09/22,06:39:53,06,08,1, 11.8,1,1, 7.533, 10529.281, 390.942, 52801.699 23/09/22,06:39:53,07,08,1, 11.8,1,1, 7.533, 10529.294, 390.953, 52801.689 23/09/22,06:39:53,08,08,1, 11.8,1,1, 7.533, 10529.305, 390.919, 52801.717 23/09/22,06:39:53,09,08,1, 11.8,1,1, 7.533, 10529.303, 390.919, 52801.700 23/09/22,06:39:53,10,08,1, 11.8,1,1, 7.533, 10529.292, 390.934, 52801.737 23/09/22,06:39:53,11,08,1, 11.8,1,1, 7.533, 10529.295, 390.916, 52801.710 23/09/22,06:39:53,12,08,1, 11.8,1,1, 7.533, 10529.283, 390.927, 52801.724 23/09/22,06:39:53,13,08,1, 11.8,1,1, 7.533, 10529.298, 390.938, 52801.682 23/09/22,06:39:53,14,08,1, 11.8,1,1, 7.533, 10529.302, 390.943, 52801.709 23/09/22,06:39:53,15,08,1, 11.8,1,1, 7.533, 10529.314, 390.929, 52801.740 23/09/22,06:39:53,16,08,1, 11.8,1,1, 7.533, 10529.301, 390.958, 52801.690 23/09/22,06:39:53,17,08,1, 11.8,1,1, 7.533, 10529.328, 390.943, 52801.672 23/09/22,06:39:53,18,08,1, 11.8,1,1, 7.533, 10529.310, 390.941, 52801.863 23/09/22,06:39:53,19,08,1, 11.8,1,1, 7.533, 10529.355, 390.939, 52801.586 23/09/22,06:39:54,00,09,1, 11.9,1,1, 7.525, 10529.346, 390.939, 52801.586 23/09/22,06:39:54,01,09,1, 11.9,1,1, 7.525, 10529.276, 390.931, 52801.669 23/09/22,06:39:54,02,09,1, 11.9,1,1, 7.525, 10529.316, 390.940, 52801.642 23/09/22,06:39:54,03,09,1, 11.9,1,1, 7.525, 10529.326, 390.945, 52801.652 23/09/22,06:39:54,04,09,1, 11.9,1,1, 7.525, 10529.321, 390.949, 52801.683 23/09/22,06:39:54,05,09,1, 11.9,1,1, 7.525, 10529.342, 390.946, 52801.674 23/09/22,06:39:54,06,09,1, 11.9,1,1, 7.525, 10529.335, 390.966, 52801.685 23/09/22,06:39:54,07,09,1, 11.9,1,1, 7.525, 10529.352, 390.960, 52801.708 23/09/22,06:39:54,08,09,1, 11.9,1,1, 7.525, 10529.345, 390.952, 52801.707 23/09/22,06:39:54,09,09,1, 11.9,1,1, 7.525, 10529.339, 390.956, 52801.663 23/09/22,06:39:54,10,09,1, 11.9,1,1, 7.525, 10529.318, 390.948, 52801.680 23/09/22,06:39:54,11,09,1, 11.9,1,1, 7.525, 10529.337, 390.967, 52801.704 23/09/22,06:39:54,12,09,1, 11.9,1,1, 7.525, 10529.330, 390.930, 52801.682 23/09/22,06:39:54,13,09,1, 11.9,1,1, 7.525, 10529.329, 390.933, 52801.650 23/09/22,06:39:54,14,09,1, 11.9,1,1, 7.525, 10529.318, 390.920, 52801.654 23/09/22,06:39:54,15,09,1, 11.9,1,1, 7.525, 10529.320, 390.939, 52801.680 23/09/22,06:39:54,16,09,1, 11.9,1,1, 7.525, 10529.330, 390.951, 52801.695 23/09/22,06:39:54,17,09,1, 11.9,1,1, 7.525, 10529.316, 390.945, 52801.677 23/09/22,06:39:54,18,09,1, 11.9,1,1, 7.525, 10529.332, 390.934, 52801.669 23/09/22,06:39:54,19,09,1, 11.9,1,1, 7.525, 10529.345, 390.933, 52801.673 23/09/22,06:39:55,00,08,1, 11.9,1,1, 7.524, 10529.338, 390.933, 52801.673 23/09/22,06:39:55,01,08,1, 11.9,1,1, 7.524, 10529.336, 390.932, 52801.698 23/09/22,06:39:55,02,08,1, 11.9,1,1, 7.524, 10529.316, 390.932, 52801.683 23/09/22,06:39:55,03,08,1, 11.9,1,1, 7.524, 10529.334, 390.948, 52801.683 23/09/22,06:39:55,04,08,1, 11.9,1,1, 7.524, 10529.309, 390.941, 52801.658 23/09/22,06:39:55,05,08,1, 11.9,1,1, 7.524, 10529.323, 390.942, 52801.669 23/09/22,06:39:55,06,08,1, 11.9,1,1, 7.524, 10529.336, 390.946, 52801.666 23/09/22,06:39:55,07,08,1, 11.9,1,1, 7.524, 10529.335, 390.944, 52801.664 23/09/22,06:39:55,08,08,1, 11.9,1,1, 7.524, 10529.323, 390.946, 52801.653 23/09/22,06:39:55,09,08,1, 11.9,1,1, 7.524, 10529.333, 390.946, 52801.657 23/09/22,06:39:55,10,08,1, 11.9,1,1, 7.524, 10529.340, 390.951, 52801.634 23/09/22,06:39:55,11,08,1, 11.9,1,1, 7.524, 10529.356, 390.982, 52801.629 23/09/22,06:39:55,12,08,1, 11.9,1,1, 7.524, 10529.351, 390.939, 52801.627 23/09/22,06:39:55,13,08,1, 11.9,1,1, 7.524, 10529.357, 390.935, 52801.647 23/09/22,06:39:55,14,08,1, 11.9,1,1, 7.524, 10529.348, 390.914, 52801.661 23/09/22,06:39:55,15,08,1, 11.9,1,1, 7.524, 10529.371, 390.934, 52801.667 23/09/22,06:39:55,16,08,1, 11.9,1,1, 7.524, 10529.351, 390.953, 52801.652 23/09/22,06:39:55,17,08,1, 11.9,1,1, 7.524, 10529.338, 390.918, 52801.676 23/09/22,06:39:55,18,08,1, 11.9,1,1, 7.524, 10529.349, 390.947, 52801.677 23/09/22,06:39:55,19,08,1, 11.9,1,1, 7.524, 10529.352, 390.941, 52801.635 23/09/22,06:39:56,00,09,1, 11.9,1,1, 7.533, 10529.346, 390.941, 52801.635 23/09/22,06:39:56,01,09,1, 11.9,1,1, 7.533, 10529.340, 390.933, 52801.628 23/09/22,06:39:56,02,09,1, 11.9,1,1, 7.533, 10529.369, 390.943, 52801.608 23/09/22,06:39:56,03,09,1, 11.9,1,1, 7.533, 10529.370, 390.950, 52801.652 23/09/22,06:39:56,04,09,1, 11.9,1,1, 7.533, 10529.354, 390.945, 52801.564 23/09/22,06:39:56,05,09,1, 11.9,1,1, 7.533, 10529.399, 390.956, 52801.686 23/09/22,06:39:56,06,09,1, 11.9,1,1, 7.533, 10529.385, 390.922, 52801.604 23/09/22,06:39:56,07,09,1, 11.9,1,1, 7.533, 10529.374, 390.926, 52801.653 23/09/22,06:39:56,08,09,1, 11.9,1,1, 7.533, 10529.352, 390.928, 52801.629 23/09/22,06:39:56,09,09,1, 11.9,1,1, 7.533, 10529.362, 390.942, 52801.663 23/09/22,06:39:56,10,09,1, 11.9,1,1, 7.533, 10529.361, 390.931, 52801.686 23/09/22,06:39:56,11,09,1, 11.9,1,1, 7.533, 10529.374, 390.935, 52801.663 23/09/22,06:39:56,12,09,1, 11.9,1,1, 7.533, 10529.365, 390.918, 52801.627 23/09/22,06:39:56,13,09,1, 11.9,1,1, 7.533, 10529.366, 390.914, 52801.683 23/09/22,06:39:56,14,09,1, 11.9,1,1, 7.533, 10529.358, 390.922, 52801.646 23/09/22,06:39:56,15,09,1, 11.9,1,1, 7.533, 10529.412, 390.937, 52801.668 23/09/22,06:39:56,16,09,1, 11.9,1,1, 7.533, 10529.368, 390.930, 52801.657 23/09/22,06:39:56,17,09,1, 11.9,1,1, 7.533, 10529.386, 390.929, 52801.665 23/09/22,06:39:56,18,09,1, 11.9,1,1, 7.533, 10529.393, 390.923, 52801.666 23/09/22,06:39:56,19,09,1, 11.9,1,1, 7.533, 10529.364, 390.944, 52801.678 23/09/22,06:39:57,00,08,1, 11.8,1,1, 7.534, 10529.363, 390.944, 52801.678 23/09/22,06:39:57,01,08,1, 11.8,1,1, 7.534, 10529.387, 390.929, 52801.648 23/09/22,06:39:57,02,08,1, 11.8,1,1, 7.534, 10529.405, 390.981, 52801.951 23/09/22,06:39:57,03,08,1, 11.8,1,1, 7.534, 10529.410, 390.998, 52802.180 23/09/22,06:39:57,04,08,1, 11.8,1,1, 7.534, 10529.445, 390.994, 52801.885 23/09/22,06:39:57,05,08,1, 11.8,1,1, 7.534, 10529.402, 391.031, 52801.956 23/09/22,06:39:57,06,08,1, 11.8,1,1, 7.534, 10529.413, 391.018, 52801.945 23/09/22,06:39:57,07,08,1, 11.8,1,1, 7.534, 10529.401, 391.019, 52801.953 23/09/22,06:39:57,08,08,1, 11.8,1,1, 7.534, 10529.430, 391.012, 52801.955 23/09/22,06:39:57,09,08,1, 11.8,1,1, 7.534, 10529.406, 391.011, 52801.956 23/09/22,06:39:57,10,08,1, 11.8,1,1, 7.534, 10529.403, 391.010, 52801.994 23/09/22,06:39:57,11,08,1, 11.8,1,1, 7.534, 10529.390, 390.979, 52801.984 23/09/22,06:39:57,12,08,1, 11.8,1,1, 7.534, 10529.390, 391.018, 52801.974 23/09/22,06:39:57,13,08,1, 11.8,1,1, 7.534, 10529.413, 391.021, 52801.967 23/09/22,06:39:57,14,08,1, 11.8,1,1, 7.534, 10529.426, 390.998, 52801.969 23/09/22,06:39:57,15,08,1, 11.8,1,1, 7.534, 10529.394, 391.029, 52802.006 23/09/22,06:39:57,16,08,1, 11.8,1,1, 7.534, 10529.429, 391.026, 52801.957 23/09/22,06:39:57,17,08,1, 11.8,1,1, 7.534, 10529.422, 391.005, 52801.966 23/09/22,06:39:57,18,08,1, 11.8,1,1, 7.534, 10529.434, 391.015, 52801.991 23/09/22,06:39:57,19,08,1, 11.8,1,1, 7.534, 10529.413, 390.997, 52801.949 23/09/22,06:39:58,00,08,1, 11.9,1,1, 7.532, 10529.405, 390.997, 52801.949 23/09/22,06:39:58,01,08,1, 11.9,1,1, 7.532, 10529.414, 391.013, 52801.987 23/09/22,06:39:58,02,08,1, 11.9,1,1, 7.532, 10529.426, 391.039, 52801.974 23/09/22,06:39:58,03,08,1, 11.9,1,1, 7.532, 10529.437, 391.048, 52801.954 23/09/22,06:39:58,04,08,1, 11.9,1,1, 7.532, 10529.444, 391.027, 52801.997 23/09/22,06:39:58,05,08,1, 11.9,1,1, 7.532, 10529.418, 391.013, 52802.024 23/09/22,06:39:58,06,08,1, 11.9,1,1, 7.532, 10529.451, 391.031, 52801.952 23/09/22,06:39:58,07,08,1, 11.9,1,1, 7.532, 10529.447, 391.035, 52801.927 23/09/22,06:39:58,08,08,1, 11.9,1,1, 7.532, 10529.453, 391.028, 52801.958 23/09/22,06:39:58,09,08,1, 11.9,1,1, 7.532, 10529.449, 391.035, 52801.958 23/09/22,06:39:58,10,08,1, 11.9,1,1, 7.532, 10529.430, 391.048, 52801.933 23/09/22,06:39:58,11,08,1, 11.9,1,1, 7.532, 10529.437, 391.041, 52801.959 23/09/22,06:39:58,12,08,1, 11.9,1,1, 7.532, 10529.455, 391.060, 52801.927 23/09/22,06:39:58,13,08,1, 11.9,1,1, 7.532, 10529.444, 391.052, 52801.943 23/09/22,06:39:58,14,08,1, 11.9,1,1, 7.532, 10529.459, 391.056, 52801.972 23/09/22,06:39:58,15,08,1, 11.9,1,1, 7.532, 10529.451, 391.064, 52801.958 23/09/22,06:39:58,16,08,1, 11.9,1,1, 7.532, 10529.447, 391.052, 52801.913 23/09/22,06:39:58,17,08,1, 11.9,1,1, 7.532, 10529.443, 391.056, 52801.917 23/09/22,06:39:58,18,08,1, 11.9,1,1, 7.532, 10529.445, 391.043, 52801.953 23/09/22,06:39:58,19,08,1, 11.9,1,1, 7.532, 10529.454, 391.051, 52801.947 23/09/22,06:39:59,00,08,1, 11.8,1,1, 7.535, 10529.447, 391.051, 52801.947 23/09/22,06:39:59,01,08,1, 11.8,1,1, 7.535, 10529.464, 391.061, 52801.908 23/09/22,06:39:59,02,08,1, 11.8,1,1, 7.535, 10529.462, 391.073, 52801.956 23/09/22,06:39:59,03,08,1, 11.8,1,1, 7.535, 10529.467, 391.046, 52801.954 23/09/22,06:39:59,04,08,1, 11.8,1,1, 7.535, 10529.472, 391.066, 52801.931 23/09/22,06:39:59,05,08,1, 11.8,1,1, 7.535, 10529.487, 391.041, 52801.971 23/09/22,06:39:59,06,08,1, 11.8,1,1, 7.535, 10529.475, 391.041, 52801.932 23/09/22,06:39:59,07,08,1, 11.8,1,1, 7.535, 10529.464, 391.039, 52801.948 23/09/22,06:39:59,08,08,1, 11.8,1,1, 7.535, 10529.451, 391.052, 52801.938 23/09/22,06:39:59,09,08,1, 11.8,1,1, 7.535, 10529.479, 391.047, 52801.926 23/09/22,06:39:59,10,08,1, 11.8,1,1, 7.535, 10529.474, 391.051, 52801.942 23/09/22,06:39:59,11,08,1, 11.8,1,1, 7.535, 10529.475, 391.059, 52801.937 23/09/22,06:39:59,12,08,1, 11.8,1,1, 7.535, 10529.488, 391.061, 52801.977 23/09/22,06:39:59,13,08,1, 11.8,1,1, 7.535, 10529.503, 391.063, 52801.959 23/09/22,06:39:59,14,08,1, 11.8,1,1, 7.535, 10529.458, 391.025, 52801.947 23/09/22,06:39:59,15,08,1, 11.8,1,1, 7.535, 10529.478, 391.077, 52801.953 23/09/22,06:39:59,16,08,1, 11.8,1,1, 7.535, 10529.490, 391.055, 52801.921 23/09/22,06:39:59,17,08,1, 11.8,1,1, 7.535, 10529.513, 391.075, 52801.951 23/09/22,06:39:59,18,08,1, 11.8,1,1, 7.535, 10529.457, 391.073, 52801.969 23/09/22,06:39:59,19,08,1, 11.8,1,1, 7.535, 10529.468, 391.057, 52801.897 23/09/22,06:40:00,00,09,1, 11.9,1,1, 7.531, 10529.463, 391.057, 52801.897 23/09/22,06:40:00,01,09,1, 11.9,1,1, 7.531, 10529.462, 391.058, 52801.937 23/09/22,06:40:00,02,09,1, 11.9,1,1, 7.531, 10529.502, 390.985, 52801.605 23/09/22,06:40:00,03,09,1, 11.9,1,1, 7.531, 10529.506, 390.985, 52801.657 23/09/22,06:40:00,04,09,1, 11.9,1,1, 7.531, 10529.498, 390.978, 52801.662 23/09/22,06:40:00,05,09,1, 11.9,1,1, 7.531, 10529.517, 390.974, 52801.637 23/09/22,06:40:00,06,09,1, 11.9,1,1, 7.531, 10529.457, 390.967, 52801.617 23/09/22,06:40:00,07,09,1, 11.9,1,1, 7.531, 10529.475, 390.978, 52801.620 23/09/22,06:40:00,08,09,1, 11.9,1,1, 7.531, 10529.500, 390.975, 52801.626 23/09/22,06:40:00,09,09,1, 11.9,1,1, 7.531, 10529.498, 390.969, 52801.604 23/09/22,06:40:00,10,09,1, 11.9,1,1, 7.531, 10529.501, 390.989, 52801.607 23/09/22,06:40:00,11,09,1, 11.9,1,1, 7.531, 10529.470, 390.991, 52801.641 23/09/22,06:40:00,12,09,1, 11.9,1,1, 7.531, 10529.516, 390.984, 52801.601 23/09/22,06:40:00,13,09,1, 11.9,1,1, 7.531, 10529.482, 390.994, 52801.630 23/09/22,06:40:00,14,09,1, 11.9,1,1, 7.531, 10529.520, 390.987, 52801.631 23/09/22,06:40:00,15,09,1, 11.9,1,1, 7.531, 10529.497, 390.983, 52801.627 23/09/22,06:40:00,16,09,1, 11.9,1,1, 7.531, 10529.498, 390.988, 52801.598 23/09/22,06:40:00,17,09,1, 11.9,1,1, 7.531, 10529.523, 391.001, 52801.587 23/09/22,06:40:00,18,09,1, 11.9,1,1, 7.531, 10529.486, 390.982, 52801.580 23/09/22,06:40:00,19,09,1, 11.9,1,1, 7.531, 10529.497, 390.976, 52801.604 23/09/22,06:40:01,00,08,1, 11.9,1,1, 7.536, 10529.497, 390.976, 52801.604 23/09/22,06:40:01,01,08,1, 11.9,1,1, 7.536, 10529.509, 391.014, 52801.628 23/09/22,06:40:01,02,08,1, 11.9,1,1, 7.536, 10529.497, 390.988, 52801.610 23/09/22,06:40:01,03,08,1, 11.9,1,1, 7.536, 10529.510, 390.995, 52801.624 23/09/22,06:40:01,04,08,1, 11.9,1,1, 7.536, 10529.496, 390.998, 52801.570 23/09/22,06:40:01,05,08,1, 11.9,1,1, 7.536, 10529.497, 391.026, 52801.612 23/09/22,06:40:01,06,08,1, 11.9,1,1, 7.536, 10529.518, 390.996, 52801.562 23/09/22,06:40:01,07,08,1, 11.9,1,1, 7.536, 10529.504, 391.003, 52801.602 23/09/22,06:40:01,08,08,1, 11.9,1,1, 7.536, 10529.529, 391.000, 52801.646 23/09/22,06:40:01,09,08,1, 11.9,1,1, 7.536, 10529.496, 390.977, 52801.593 23/09/22,06:40:01,10,08,1, 11.9,1,1, 7.536, 10529.492, 390.963, 52801.646 23/09/22,06:40:01,11,08,1, 11.9,1,1, 7.536, 10529.519, 390.994, 52801.626 23/09/22,06:40:01,12,08,1, 11.9,1,1, 7.536, 10529.503, 391.001, 52801.587 23/09/22,06:40:01,13,08,1, 11.9,1,1, 7.536, 10529.510, 390.985, 52801.594 23/09/22,06:40:01,14,08,1, 11.9,1,1, 7.536, 10529.510, 390.990, 52801.606 23/09/22,06:40:01,15,08,1, 11.9,1,1, 7.536, 10529.531, 391.006, 52801.591 23/09/22,06:40:01,16,08,1, 11.9,1,1, 7.536, 10529.530, 391.017, 52801.623 23/09/22,06:40:01,17,08,1, 11.9,1,1, 7.536, 10529.531, 391.003, 52801.600 23/09/22,06:40:01,18,08,1, 11.9,1,1, 7.536, 10529.510, 390.999, 52801.624 23/09/22,06:40:01,19,08,1, 11.9,1,1, 7.536, 10529.514, 390.988, 52801.647 23/09/22,06:40:02,00,08,1, 11.9,1,1, 7.534, 10529.513, 390.988, 52801.647 23/09/22,06:40:02,01,08,1, 11.9,1,1, 7.534, 10529.520, 391.019, 52801.615 23/09/22,06:40:02,02,08,1, 11.9,1,1, 7.534, 10529.525, 390.988, 52801.621 23/09/22,06:40:02,03,08,1, 11.9,1,1, 7.534, 10529.549, 390.998, 52801.616 23/09/22,06:40:02,04,08,1, 11.9,1,1, 7.534, 10529.535, 391.019, 52801.629 23/09/22,06:40:02,05,08,1, 11.9,1,1, 7.534, 10529.535, 391.035, 52801.649 23/09/22,06:40:02,06,08,1, 11.9,1,1, 7.534, 10529.534, 391.021, 52801.618 23/09/22,06:40:02,07,08,1, 11.9,1,1, 7.534, 10529.543, 391.017, 52801.626 23/09/22,06:40:02,08,08,1, 11.9,1,1, 7.534, 10529.525, 391.008, 52801.645 23/09/22,06:40:02,09,08,1, 11.9,1,1, 7.534, 10529.524, 391.011, 52801.673 23/09/22,06:40:02,10,08,1, 11.9,1,1, 7.534, 10529.527, 391.010, 52801.634 23/09/22,06:40:02,11,08,1, 11.9,1,1, 7.534, 10529.531, 391.011, 52801.616 23/09/22,06:40:02,12,08,1, 11.9,1,1, 7.534, 10529.540, 391.022, 52801.635 23/09/22,06:40:02,13,08,1, 11.9,1,1, 7.534, 10529.520, 391.016, 52801.642 23/09/22,06:40:02,14,08,1, 11.9,1,1, 7.534, 10529.536, 391.003, 52801.620 23/09/22,06:40:02,15,08,1, 11.9,1,1, 7.534, 10529.535, 391.019, 52801.631 23/09/22,06:40:02,16,08,1, 11.9,1,1, 7.534, 10529.504, 391.031, 52801.879 23/09/22,06:40:02,17,08,1, 11.9,1,1, 7.534, 10529.557, 391.007, 52801.687 23/09/22,06:40:02,18,08,1, 11.9,1,1, 7.534, 10529.573, 391.014, 52801.645 23/09/22,06:40:02,19,08,1, 11.9,1,1, 7.534, 10529.561, 391.019, 52801.622 23/09/22,06:40:03,00,09,1, 11.8,1,1, 7.535, 10529.555, 391.019, 52801.622 23/09/22,06:40:03,01,09,1, 11.8,1,1, 7.535, 10529.581, 391.021, 52801.655 23/09/22,06:40:03,02,09,1, 11.8,1,1, 7.535, 10529.581, 391.028, 52801.675 23/09/22,06:40:03,03,09,1, 11.8,1,1, 7.535, 10529.577, 391.030, 52801.668 23/09/22,06:40:03,04,09,1, 11.8,1,1, 7.535, 10529.589, 391.031, 52801.629 23/09/22,06:40:03,05,09,1, 11.8,1,1, 7.535, 10529.591, 390.996, 52801.649 23/09/22,06:40:03,06,09,1, 11.8,1,1, 7.535, 10529.556, 391.007, 52801.641 23/09/22,06:40:03,07,09,1, 11.8,1,1, 7.535, 10529.578, 391.033, 52801.613 23/09/22,06:40:03,08,09,1, 11.8,1,1, 7.535, 10529.580, 391.006, 52801.622 23/09/22,06:40:03,09,09,1, 11.8,1,1, 7.535, 10529.561, 391.017, 52801.660 23/09/22,06:40:03,10,09,1, 11.8,1,1, 7.535, 10529.578, 391.001, 52801.645 23/09/22,06:40:03,11,09,1, 11.8,1,1, 7.535, 10529.566, 391.006, 52801.642 23/09/22,06:40:03,12,09,1, 11.8,1,1, 7.535, 10529.589, 391.011, 52801.620 23/09/22,06:40:03,13,09,1, 11.8,1,1, 7.535, 10529.594, 391.006, 52801.627 23/09/22,06:40:03,14,09,1, 11.8,1,1, 7.535, 10529.593, 391.011, 52801.624 23/09/22,06:40:03,15,09,1, 11.8,1,1, 7.535, 10529.625, 391.027, 52801.663 23/09/22,06:40:03,16,09,1, 11.8,1,1, 7.535, 10529.592, 391.032, 52801.629 23/09/22,06:40:03,17,09,1, 11.8,1,1, 7.535, 10529.590, 391.000, 52801.656 23/09/22,06:40:03,18,09,1, 11.8,1,1, 7.535, 10529.612, 391.036, 52801.655 23/09/22,06:40:03,19,09,1, 11.8,1,1, 7.535, 10529.641, 391.026, 52801.611 23/09/22,06:40:04,00,08,1, 11.9,1,1, 7.528, 10529.639, 391.026, 52801.611 23/09/22,06:40:04,01,08,1, 11.9,1,1, 7.528, 10529.593, 391.028, 52801.598 23/09/22,06:40:04,02,08,1, 11.9,1,1, 7.528, 10529.621, 391.045, 52801.637 23/09/22,06:40:04,03,08,1, 11.9,1,1, 7.528, 10529.613, 391.046, 52801.636 23/09/22,06:40:04,04,08,1, 11.9,1,1, 7.528, 10529.626, 391.028, 52801.614 23/09/22,06:40:04,05,08,1, 11.9,1,1, 7.528, 10529.637, 391.042, 52801.627 23/09/22,06:40:04,06,08,1, 11.9,1,1, 7.528, 10529.600, 391.008, 52801.617 23/09/22,06:40:04,07,08,1, 11.9,1,1, 7.528, 10529.618, 391.029, 52801.662 23/09/22,06:40:04,08,08,1, 11.9,1,1, 7.528, 10529.603, 391.019, 52801.612 23/09/22,06:40:04,09,08,1, 11.9,1,1, 7.528, 10529.596, 391.051, 52801.873 23/09/22,06:40:04,10,08,1, 11.9,1,1, 7.528, 10529.636, 391.038, 52801.637 23/09/22,06:40:04,11,08,1, 11.9,1,1, 7.528, 10529.639, 391.020, 52801.600 23/09/22,06:40:04,12,08,1, 11.9,1,1, 7.528, 10529.639, 391.020, 52801.637 23/09/22,06:40:04,13,08,1, 11.9,1,1, 7.528, 10529.644, 391.000, 52801.611 23/09/22,06:40:04,14,08,1, 11.9,1,1, 7.528, 10529.616, 391.025, 52801.614 23/09/22,06:40:04,15,08,1, 11.9,1,1, 7.528, 10529.643, 391.037, 52801.586 23/09/22,06:40:04,16,08,1, 11.9,1,1, 7.528, 10529.632, 391.037, 52801.622 23/09/22,06:40:04,17,08,1, 11.9,1,1, 7.528, 10529.654, 391.036, 52801.613 23/09/22,06:40:04,18,08,1, 11.9,1,1, 7.528, 10529.626, 391.027, 52801.629 23/09/22,06:40:04,19,08,1, 11.9,1,1, 7.528, 10529.662, 391.024, 52801.608 23/09/22,06:40:05,00,08,1, 11.9,1,1, 7.534, 10529.655, 391.024, 52801.608 23/09/22,06:40:05,01,08,1, 11.9,1,1, 7.534, 10529.650, 391.063, 52801.626 23/09/22,06:40:05,02,08,1, 11.9,1,1, 7.534, 10529.684, 391.044, 52801.626 23/09/22,06:40:05,03,08,1, 11.9,1,1, 7.534, 10529.675, 391.057, 52801.609 23/09/22,06:40:05,04,08,1, 11.9,1,1, 7.534, 10529.669, 391.044, 52801.642 23/09/22,06:40:05,05,08,1, 11.9,1,1, 7.534, 10529.651, 391.026, 52801.599 23/09/22,06:40:05,06,08,1, 11.9,1,1, 7.534, 10529.646, 391.040, 52801.660 23/09/22,06:40:05,07,08,1, 11.9,1,1, 7.534, 10529.665, 391.049, 52801.660 23/09/22,06:40:05,08,08,1, 11.9,1,1, 7.534, 10529.657, 391.034, 52801.658 23/09/22,06:40:05,09,08,1, 11.9,1,1, 7.534, 10529.647, 391.015, 52801.639 23/09/22,06:40:05,10,08,1, 11.9,1,1, 7.534, 10529.653, 391.035, 52801.585 23/09/22,06:40:05,11,08,1, 11.9,1,1, 7.534, 10529.661, 391.069, 52801.816 23/09/22,06:40:05,12,08,1, 11.9,1,1, 7.534, 10529.729, 391.045, 52801.750 23/09/22,06:40:05,13,08,1, 11.9,1,1, 7.534, 10529.682, 391.042, 52801.666 23/09/22,06:40:05,14,08,1, 11.9,1,1, 7.534, 10529.687, 391.039, 52801.648 23/09/22,06:40:05,15,08,1, 11.9,1,1, 7.534, 10529.671, 391.024, 52801.676 23/09/22,06:40:05,16,08,1, 11.9,1,1, 7.534, 10529.684, 391.050, 52801.679 23/09/22,06:40:05,17,08,1, 11.9,1,1, 7.534, 10529.686, 391.032, 52801.622 23/09/22,06:40:05,18,08,1, 11.9,1,1, 7.534, 10529.679, 391.032, 52801.639 23/09/22,06:40:05,19,08,1, 11.9,1,1, 7.534, 10529.686, 391.027, 52801.646 23/09/22,06:40:06,00,08,1, 11.8,1,1, 7.536, 10529.680, 391.027, 52801.646 23/09/22,06:40:06,01,08,1, 11.8,1,1, 7.536, 10529.688, 391.042, 52801.639 23/09/22,06:40:06,02,08,1, 11.8,1,1, 7.536, 10529.670, 391.036, 52801.635 23/09/22,06:40:06,03,08,1, 11.8,1,1, 7.536, 10529.672, 391.046, 52801.626 23/09/22,06:40:06,04,08,1, 11.8,1,1, 7.536, 10529.668, 391.040, 52801.616 23/09/22,06:40:06,05,08,1, 11.8,1,1, 7.536, 10529.659, 391.045, 52801.622 23/09/22,06:40:06,06,08,1, 11.8,1,1, 7.536, 10529.693, 391.041, 52801.618 23/09/22,06:40:06,07,08,1, 11.8,1,1, 7.536, 10529.678, 391.026, 52801.617 23/09/22,06:40:06,08,08,1, 11.8,1,1, 7.536, 10529.701, 391.040, 52801.624 23/09/22,06:40:06,09,08,1, 11.8,1,1, 7.536, 10529.697, 391.046, 52801.655 23/09/22,06:40:06,10,08,1, 11.8,1,1, 7.536, 10529.684, 391.046, 52801.652 23/09/22,06:40:06,11,08,1, 11.8,1,1, 7.536, 10529.705, 391.038, 52801.654 23/09/22,06:40:06,12,08,1, 11.8,1,1, 7.536, 10529.705, 391.053, 52801.662 23/09/22,06:40:06,13,08,1, 11.8,1,1, 7.536, 10529.699, 391.043, 52801.638 23/09/22,06:40:06,14,08,1, 11.8,1,1, 7.536, 10529.695, 391.040, 52801.658 23/09/22,06:40:06,15,08,1, 11.8,1,1, 7.536, 10529.679, 391.037, 52801.549 23/09/22,06:40:06,16,08,1, 11.8,1,1, 7.536, 10529.720, 391.035, 52801.641 23/09/22,06:40:06,17,08,1, 11.8,1,1, 7.536, 10529.715, 391.038, 52801.609 23/09/22,06:40:06,18,08,1, 11.8,1,1, 7.536, 10529.712, 391.045, 52801.664 23/09/22,06:40:06,19,08,1, 11.8,1,1, 7.536, 10529.695, 391.050, 52801.645 23/09/22,06:40:07,00,08,1, 11.9,1,1, 7.532, 10529.689, 391.050, 52801.645 23/09/22,06:40:07,01,08,1, 11.9,1,1, 7.532, 10529.699, 391.027, 52801.692 23/09/22,06:40:07,02,08,1, 11.9,1,1, 7.532, 10529.688, 391.019, 52801.642 23/09/22,06:40:07,03,08,1, 11.9,1,1, 7.532, 10529.701, 391.027, 52801.664 23/09/22,06:40:07,04,08,1, 11.9,1,1, 7.532, 10529.724, 391.031, 52801.671 23/09/22,06:40:07,05,08,1, 11.9,1,1, 7.532, 10529.693, 391.041, 52801.613 23/09/22,06:40:07,06,08,1, 11.9,1,1, 7.532, 10529.693, 391.037, 52801.628 23/09/22,06:40:07,07,08,1, 11.9,1,1, 7.532, 10529.742, 391.010, 52801.628 23/09/22,06:40:07,08,08,1, 11.9,1,1, 7.532, 10529.771, 391.015, 52801.512 23/09/22,06:40:07,09,08,1, 11.9,1,1, 7.532, 10529.696, 391.040, 52801.665 23/09/22,06:40:07,10,08,1, 11.9,1,1, 7.532, 10529.711, 391.053, 52801.783 23/09/22,06:40:07,11,08,1, 11.9,1,1, 7.532, 10529.705, 391.057, 52801.692 23/09/22,06:40:07,12,08,1, 11.9,1,1, 7.532, 10529.714, 391.022, 52801.605 23/09/22,06:40:07,13,08,1, 11.9,1,1, 7.532, 10529.712, 391.024, 52801.610 23/09/22,06:40:07,14,08,1, 11.9,1,1, 7.532, 10529.724, 391.023, 52801.707 23/09/22,06:40:07,15,08,1, 11.9,1,1, 7.532, 10529.744, 391.015, 52801.662 23/09/22,06:40:07,16,08,1, 11.9,1,1, 7.532, 10529.716, 391.045, 52801.618 23/09/22,06:40:07,17,08,1, 11.9,1,1, 7.532, 10529.728, 391.020, 52801.588 23/09/22,06:40:07,18,08,1, 11.9,1,1, 7.532, 10529.711, 391.022, 52801.633 23/09/22,06:40:07,19,08,1, 11.9,1,1, 7.532, 10529.710, 391.040, 52801.647 23/09/22,06:40:08,00,08,1, 11.9,1,1, 7.531, 10529.705, 391.040, 52801.647 23/09/22,06:40:08,01,08,1, 11.9,1,1, 7.531, 10529.705, 391.005, 52801.610 23/09/22,06:40:08,02,08,1, 11.9,1,1, 7.531, 10529.725, 391.013, 52801.618 23/09/22,06:40:08,03,08,1, 11.9,1,1, 7.531, 10529.730, 391.017, 52801.638 23/09/22,06:40:08,04,08,1, 11.9,1,1, 7.531, 10529.728, 391.011, 52801.646 23/09/22,06:40:08,05,08,1, 11.9,1,1, 7.531, 10529.718, 391.000, 52801.649 23/09/22,06:40:08,06,08,1, 11.9,1,1, 7.531, 10529.725, 390.999, 52801.629 23/09/22,06:40:08,07,08,1, 11.9,1,1, 7.531, 10529.729, 390.993, 52801.637 23/09/22,06:40:08,08,08,1, 11.9,1,1, 7.531, 10529.759, 391.014, 52801.601 23/09/22,06:40:08,09,08,1, 11.9,1,1, 7.531, 10529.744, 390.992, 52801.618 23/09/22,06:40:08,10,08,1, 11.9,1,1, 7.531, 10529.748, 391.006, 52801.626 23/09/22,06:40:08,11,08,1, 11.9,1,1, 7.531, 10529.746, 390.983, 52801.643 23/09/22,06:40:08,12,08,1, 11.9,1,1, 7.531, 10529.742, 390.997, 52801.654 23/09/22,06:40:08,13,08,1, 11.9,1,1, 7.531, 10529.729, 390.999, 52801.644 23/09/22,06:40:08,14,08,1, 11.9,1,1, 7.531, 10529.756, 390.997, 52801.630 23/09/22,06:40:08,15,08,1, 11.9,1,1, 7.531, 10529.738, 390.984, 52801.625 23/09/22,06:40:08,16,08,1, 11.9,1,1, 7.531, 10529.744, 390.996, 52801.634 23/09/22,06:40:08,17,08,1, 11.9,1,1, 7.531, 10529.730, 390.979, 52801.627 23/09/22,06:40:08,18,08,1, 11.9,1,1, 7.531, 10529.759, 390.994, 52801.621 23/09/22,06:40:08,19,08,1, 11.9,1,1, 7.531, 10529.718, 390.973, 52801.628 23/09/22,06:40:09,00,07,1, 11.9,1,1, 7.538, 10529.714, 390.973, 52801.628 23/09/22,06:40:09,01,07,1, 11.9,1,1, 7.538, 10529.752, 390.980, 52801.646 23/09/22,06:40:09,02,07,1, 11.9,1,1, 7.538, 10529.729, 390.993, 52801.630 23/09/22,06:40:09,03,07,1, 11.9,1,1, 7.538, 10529.740, 390.987, 52801.629 23/09/22,06:40:09,04,07,1, 11.9,1,1, 7.538, 10529.774, 390.966, 52801.638 23/09/22,06:40:09,05,07,1, 11.9,1,1, 7.538, 10529.739, 390.981, 52801.629 23/09/22,06:40:09,06,07,1, 11.9,1,1, 7.538, 10529.775, 390.983, 52801.616 23/09/22,06:40:09,07,07,1, 11.9,1,1, 7.538, 10529.747, 390.973, 52801.616 23/09/22,06:40:09,08,07,1, 11.9,1,1, 7.538, 10529.787, 390.976, 52801.623 23/09/22,06:40:09,09,07,1, 11.9,1,1, 7.538, 10529.760, 390.960, 52801.639 23/09/22,06:40:09,10,07,1, 11.9,1,1, 7.538, 10529.746, 390.975, 52801.604 23/09/22,06:40:09,11,07,1, 11.9,1,1, 7.538, 10529.748, 390.954, 52801.610 23/09/22,06:40:09,12,07,1, 11.9,1,1, 7.538, 10529.755, 390.961, 52801.634 23/09/22,06:40:09,13,07,1, 11.9,1,1, 7.538, 10529.774, 390.968, 52801.609 23/09/22,06:40:09,14,07,1, 11.9,1,1, 7.538, 10529.764, 390.949, 52801.621 23/09/22,06:40:09,15,07,1, 11.9,1,1, 7.538, 10529.743, 390.942, 52801.650 23/09/22,06:40:09,16,07,1, 11.9,1,1, 7.538, 10529.746, 390.916, 52801.577 23/09/22,06:40:09,17,07,1, 11.9,1,1, 7.538, 10529.765, 390.941, 52801.629 23/09/22,06:40:09,18,07,1, 11.9,1,1, 7.538, 10529.767, 390.928, 52801.641 23/09/22,06:40:09,19,07,1, 11.9,1,1, 7.538, 10529.795, 390.929, 52801.583 23/09/22,06:40:10,00,08,1, 11.9,1,1, 7.530, 10529.789, 390.929, 52801.583 23/09/22,06:40:10,01,08,1, 11.9,1,1, 7.530, 10529.761, 390.929, 52801.597 23/09/22,06:40:10,02,08,1, 11.9,1,1, 7.530, 10529.757, 390.923, 52801.592 23/09/22,06:40:10,03,08,1, 11.9,1,1, 7.530, 10529.791, 390.918, 52801.616 23/09/22,06:40:10,04,08,1, 11.9,1,1, 7.530, 10529.768, 390.902, 52801.594 23/09/22,06:40:10,05,08,1, 11.9,1,1, 7.530, 10529.779, 390.921, 52801.591 23/09/22,06:40:10,06,08,1, 11.9,1,1, 7.530, 10529.770, 390.929, 52801.568 23/09/22,06:40:10,07,08,1, 11.9,1,1, 7.530, 10529.767, 390.897, 52801.595 23/09/22,06:40:10,08,08,1, 11.9,1,1, 7.530, 10529.767, 390.905, 52801.605 23/09/22,06:40:10,09,08,1, 11.9,1,1, 7.530, 10529.764, 390.910, 52801.606 23/09/22,06:40:10,10,08,1, 11.9,1,1, 7.530, 10529.749, 390.895, 52801.571 23/09/22,06:40:10,11,08,1, 11.9,1,1, 7.530, 10529.760, 390.901, 52801.571 23/09/22,06:40:10,12,08,1, 11.9,1,1, 7.530, 10529.772, 390.911, 52801.569 23/09/22,06:40:10,13,08,1, 11.9,1,1, 7.530, 10529.759, 390.915, 52801.553 23/09/22,06:40:10,14,08,1, 11.9,1,1, 7.530, 10529.782, 390.906, 52801.596 23/09/22,06:40:10,15,08,1, 11.9,1,1, 7.530, 10529.777, 390.890, 52801.599 23/09/22,06:40:10,16,08,1, 11.9,1,1, 7.530, 10529.762, 390.893, 52801.554 23/09/22,06:40:10,17,08,1, 11.9,1,1, 7.530, 10529.777, 390.884, 52801.568 23/09/22,06:40:10,18,08,1, 11.9,1,1, 7.530, 10529.754, 390.880, 52801.580 23/09/22,06:40:10,19,08,1, 11.9,1,1, 7.530, 10529.761, 390.873, 52801.544 23/09/22,06:40:11,00,08,1, 11.9,1,1, 7.531, 10529.755, 390.873, 52801.544 23/09/22,06:40:11,01,08,1, 11.9,1,1, 7.531, 10529.770, 390.885, 52801.559 23/09/22,06:40:11,02,08,1, 11.9,1,1, 7.531, 10529.790, 390.887, 52801.571 23/09/22,06:40:11,03,08,1, 11.9,1,1, 7.531, 10529.786, 390.897, 52801.622 23/09/22,06:40:11,04,08,1, 11.9,1,1, 7.531, 10529.786, 390.878, 52801.578 23/09/22,06:40:11,05,08,1, 11.9,1,1, 7.531, 10529.785, 390.867, 52801.616 23/09/22,06:40:11,06,08,1, 11.9,1,1, 7.531, 10529.806, 390.856, 52801.579 23/09/22,06:40:11,07,08,1, 11.9,1,1, 7.531, 10529.774, 390.852, 52801.551 23/09/22,06:40:11,08,08,1, 11.9,1,1, 7.531, 10529.773, 390.859, 52801.499 23/09/22,06:40:11,09,08,1, 11.9,1,1, 7.531, 10529.774, 390.857, 52801.528 23/09/22,06:40:11,10,08,1, 11.9,1,1, 7.531, 10529.793, 390.864, 52801.571 23/09/22,06:40:11,11,08,1, 11.9,1,1, 7.531, 10529.792, 390.841, 52801.575 23/09/22,06:40:11,12,08,1, 11.9,1,1, 7.531, 10529.789, 390.853, 52801.601 23/09/22,06:40:11,13,08,1, 11.9,1,1, 7.531, 10529.813, 390.871, 52801.586 23/09/22,06:40:11,14,08,1, 11.9,1,1, 7.531, 10529.773, 390.843, 52801.586 23/09/22,06:40:11,15,08,1, 11.9,1,1, 7.531, 10529.791, 390.850, 52801.608 23/09/22,06:40:11,16,08,1, 11.9,1,1, 7.531, 10529.792, 390.832, 52801.577 23/09/22,06:40:11,17,08,1, 11.9,1,1, 7.531, 10529.788, 390.845, 52801.571 23/09/22,06:40:11,18,08,1, 11.9,1,1, 7.531, 10529.811, 390.821, 52801.571 23/09/22,06:40:11,19,08,1, 11.9,1,1, 7.531, 10529.804, 390.823, 52801.568 23/09/22,06:40:12,00,08,1, 11.9,1,1, 7.532, 10529.797, 390.823, 52801.568 23/09/22,06:40:12,01,08,1, 11.9,1,1, 7.532, 10529.798, 390.814, 52801.584 23/09/22,06:40:12,02,08,1, 11.9,1,1, 7.532, 10529.795, 390.804, 52801.603 23/09/22,06:40:12,03,08,1, 11.9,1,1, 7.532, 10529.773, 390.800, 52801.560 23/09/22,06:40:12,04,08,1, 11.9,1,1, 7.532, 10529.801, 390.788, 52801.566 23/09/22,06:40:12,05,08,1, 11.9,1,1, 7.532, 10529.787, 390.763, 52801.541 23/09/22,06:40:12,06,08,1, 11.9,1,1, 7.532, 10529.773, 390.802, 52801.514 23/09/22,06:40:12,07,08,1, 11.9,1,1, 7.532, 10529.758, 390.784, 52801.530 23/09/22,06:40:12,08,08,1, 11.9,1,1, 7.532, 10529.765, 390.805, 52801.549 23/09/22,06:40:12,09,08,1, 11.9,1,1, 7.532, 10529.786, 390.800, 52801.516 23/09/22,06:40:12,10,08,1, 11.9,1,1, 7.532, 10529.794, 390.763, 52801.581 23/09/22,06:40:12,11,08,1, 11.9,1,1, 7.532, 10529.795, 390.774, 52801.567 23/09/22,06:40:12,12,08,1, 11.9,1,1, 7.532, 10529.781, 390.765, 52801.524 23/09/22,06:40:12,13,08,1, 11.9,1,1, 7.532, 10529.775, 390.769, 52801.564 23/09/22,06:40:12,14,08,1, 11.9,1,1, 7.532, 10529.789, 390.754, 52801.513 23/09/22,06:40:12,15,08,1, 11.9,1,1, 7.532, 10529.792, 390.770, 52801.527 23/09/22,06:40:12,16,08,1, 11.9,1,1, 7.532, 10529.764, 390.758, 52801.549 23/09/22,06:40:12,17,08,1, 11.9,1,1, 7.532, 10529.763, 390.739, 52801.538 23/09/22,06:40:12,18,08,1, 11.9,1,1, 7.532, 10529.780, 390.755, 52801.544 23/09/22,06:40:12,19,08,1, 11.9,1,1, 7.532, 10529.767, 390.752, 52801.518 23/09/22,06:40:13,00,08,1, 11.9,1,1, 7.533, 10529.764, 390.752, 52801.518 23/09/22,06:40:13,01,08,1, 11.9,1,1, 7.533, 10529.791, 390.754, 52801.535 23/09/22,06:40:13,02,08,1, 11.9,1,1, 7.533, 10529.773, 390.758, 52801.493 23/09/22,06:40:13,03,08,1, 11.9,1,1, 7.533, 10529.788, 390.744, 52801.532 23/09/22,06:40:13,04,08,1, 11.9,1,1, 7.533, 10529.770, 390.740, 52801.508 23/09/22,06:40:13,05,08,1, 11.9,1,1, 7.533, 10529.782, 390.731, 52801.564 23/09/22,06:40:13,06,08,1, 11.9,1,1, 7.533, 10529.786, 390.713, 52801.518 23/09/22,06:40:13,07,08,1, 11.9,1,1, 7.533, 10529.793, 390.720, 52801.559 23/09/22,06:40:13,08,08,1, 11.9,1,1, 7.533, 10529.779, 390.731, 52801.549 23/09/22,06:40:13,09,08,1, 11.9,1,1, 7.533, 10529.775, 390.709, 52801.509 23/09/22,06:40:13,10,08,1, 11.9,1,1, 7.533, 10529.764, 390.723, 52801.500 23/09/22,06:40:13,11,08,1, 11.9,1,1, 7.533, 10529.755, 390.702, 52801.479 23/09/22,06:40:13,12,08,1, 11.9,1,1, 7.533, 10529.770, 390.703, 52801.506 23/09/22,06:40:13,13,08,1, 11.9,1,1, 7.533, 10529.805, 390.710, 52801.494 23/09/22,06:40:13,14,08,1, 11.9,1,1, 7.533, 10529.799, 390.704, 52801.533 23/09/22,06:40:13,15,08,1, 11.9,1,1, 7.533, 10529.785, 390.675, 52801.537 23/09/22,06:40:13,16,08,1, 11.9,1,1, 7.533, 10529.794, 390.683, 52801.539 23/09/22,06:40:13,17,08,1, 11.9,1,1, 7.533, 10529.769, 390.668, 52801.555 23/09/22,06:40:13,18,08,1, 11.9,1,1, 7.533, 10529.801, 390.694, 52801.529 23/09/22,06:40:13,19,08,1, 11.9,1,1, 7.533, 10529.788, 390.666, 52801.526 23/09/22,06:40:14,00,09,1, 11.8,1,1, 7.542, 10529.780, 390.666, 52801.526 23/09/22,06:40:14,01,09,1, 11.8,1,1, 7.542, 10529.809, 390.674, 52801.575 23/09/22,06:40:14,02,09,1, 11.8,1,1, 7.542, 10529.795, 390.664, 52801.551 23/09/22,06:40:14,03,09,1, 11.8,1,1, 7.542, 10529.766, 390.671, 52801.575 23/09/22,06:40:14,04,09,1, 11.8,1,1, 7.542, 10529.780, 390.665, 52801.559 23/09/22,06:40:14,05,09,1, 11.8,1,1, 7.542, 10529.762, 390.664, 52801.539 23/09/22,06:40:14,06,09,1, 11.8,1,1, 7.542, 10529.776, 390.674, 52801.556 23/09/22,06:40:14,07,09,1, 11.8,1,1, 7.542, 10529.779, 390.630, 52801.544 23/09/22,06:40:14,08,09,1, 11.8,1,1, 7.542, 10529.771, 390.660, 52801.524 23/09/22,06:40:14,09,09,1, 11.8,1,1, 7.542, 10529.775, 390.652, 52801.556 23/09/22,06:40:14,10,09,1, 11.8,1,1, 7.542, 10529.783, 390.620, 52801.498 23/09/22,06:40:14,11,09,1, 11.8,1,1, 7.542, 10529.785, 390.666, 52801.558 23/09/22,06:40:14,12,09,1, 11.8,1,1, 7.542, 10529.780, 390.657, 52801.536 23/09/22,06:40:14,13,09,1, 11.8,1,1, 7.542, 10529.791, 390.624, 52801.538 23/09/22,06:40:14,14,09,1, 11.8,1,1, 7.542, 10529.796, 390.651, 52801.514 23/09/22,06:40:14,15,09,1, 11.8,1,1, 7.542, 10529.775, 390.605, 52801.495 23/09/22,06:40:14,16,09,1, 11.8,1,1, 7.542, 10529.760, 390.620, 52801.462 23/09/22,06:40:14,17,09,1, 11.8,1,1, 7.542, 10529.763, 390.644, 52801.513 23/09/22,06:40:14,18,09,1, 11.8,1,1, 7.542, 10529.791, 390.616, 52801.512 23/09/22,06:40:14,19,09,1, 11.8,1,1, 7.542, 10529.740, 390.601, 52801.524 23/09/22,06:40:15,00,08,1, 11.9,1,1, 7.532, 10529.739, 390.601, 52801.524 23/09/22,06:40:15,01,08,1, 11.9,1,1, 7.532, 10529.777, 390.580, 52801.519 23/09/22,06:40:15,02,08,1, 11.9,1,1, 7.532, 10529.746, 390.597, 52801.505 23/09/22,06:40:15,03,08,1, 11.9,1,1, 7.532, 10529.754, 390.591, 52801.492 23/09/22,06:40:15,04,08,1, 11.9,1,1, 7.532, 10529.748, 390.592, 52801.500 23/09/22,06:40:15,05,08,1, 11.9,1,1, 7.532, 10529.772, 390.610, 52801.490 23/09/22,06:40:15,06,08,1, 11.9,1,1, 7.532, 10529.747, 390.587, 52801.507 23/09/22,06:40:15,07,08,1, 11.9,1,1, 7.532, 10529.772, 390.581, 52801.510 23/09/22,06:40:15,08,08,1, 11.9,1,1, 7.532, 10529.747, 390.567, 52801.516 23/09/22,06:40:15,09,08,1, 11.9,1,1, 7.532, 10529.765, 390.569, 52801.519 23/09/22,06:40:15,10,08,1, 11.9,1,1, 7.532, 10529.760, 390.553, 52801.493 23/09/22,06:40:15,11,08,1, 11.9,1,1, 7.532, 10529.754, 390.554, 52801.479 23/09/22,06:40:15,12,08,1, 11.9,1,1, 7.532, 10529.768, 390.558, 52801.482 23/09/22,06:40:15,13,08,1, 11.9,1,1, 7.532, 10529.763, 390.577, 52801.463 23/09/22,06:40:15,14,08,1, 11.9,1,1, 7.532, 10529.762, 390.569, 52801.503 23/09/22,06:40:15,15,08,1, 11.9,1,1, 7.532, 10529.762, 390.568, 52801.504 23/09/22,06:40:15,16,08,1, 11.9,1,1, 7.532, 10529.775, 390.561, 52801.516 23/09/22,06:40:15,17,08,1, 11.9,1,1, 7.532, 10529.773, 390.562, 52801.520 23/09/22,06:40:15,18,08,1, 11.9,1,1, 7.532, 10529.768, 390.563, 52801.508 23/09/22,06:40:15,19,08,1, 11.9,1,1, 7.532, 10529.765, 390.557, 52801.501 23/09/22,06:40:16,00,08,1, 11.9,1,1, 7.536, 10529.764, 390.557, 52801.501 23/09/22,06:40:16,01,08,1, 11.9,1,1, 7.536, 10529.752, 390.533, 52801.477 23/09/22,06:40:16,02,08,1, 11.9,1,1, 7.536, 10529.773, 390.536, 52801.493 23/09/22,06:40:16,03,08,1, 11.9,1,1, 7.536, 10529.778, 390.535, 52801.468 23/09/22,06:40:16,04,08,1, 11.9,1,1, 7.536, 10529.763, 390.532, 52801.484 23/09/22,06:40:16,05,08,1, 11.9,1,1, 7.536, 10529.775, 390.512, 52801.475 23/09/22,06:40:16,06,08,1, 11.9,1,1, 7.536, 10529.754, 390.514, 52801.474 23/09/22,06:40:16,07,08,1, 11.9,1,1, 7.536, 10529.760, 390.515, 52801.482 23/09/22,06:40:16,08,08,1, 11.9,1,1, 7.536, 10529.765, 390.506, 52801.487 23/09/22,06:40:16,09,08,1, 11.9,1,1, 7.536, 10529.752, 390.503, 52801.492 23/09/22,06:40:16,10,08,1, 11.9,1,1, 7.536, 10529.742, 390.480, 52801.486 23/09/22,06:40:16,11,08,1, 11.9,1,1, 7.536, 10529.772, 390.504, 52801.441 23/09/22,06:40:16,12,08,1, 11.9,1,1, 7.536, 10529.754, 390.495, 52801.464 23/09/22,06:40:16,13,08,1, 11.9,1,1, 7.536, 10529.733, 390.494, 52801.484 23/09/22,06:40:16,14,08,1, 11.9,1,1, 7.536, 10529.758, 390.482, 52801.488 23/09/22,06:40:16,15,08,1, 11.9,1,1, 7.536, 10529.774, 390.485, 52801.482 23/09/22,06:40:16,16,08,1, 11.9,1,1, 7.536, 10529.732, 390.480, 52801.493 23/09/22,06:40:16,17,08,1, 11.9,1,1, 7.536, 10529.748, 390.462, 52801.471 23/09/22,06:40:16,18,08,1, 11.9,1,1, 7.536, 10529.749, 390.469, 52801.482 23/09/22,06:40:16,19,08,1, 11.9,1,1, 7.536, 10529.757, 390.479, 52801.457 23/09/22,06:40:17,00,08,1, 11.9,1,1, 7.534, 10529.755, 390.479, 52801.457 23/09/22,06:40:17,01,08,1, 11.9,1,1, 7.534, 10529.742, 390.465, 52801.424 23/09/22,06:40:17,02,08,1, 11.9,1,1, 7.534, 10529.750, 390.462, 52801.461 23/09/22,06:40:17,03,08,1, 11.9,1,1, 7.534, 10529.744, 390.446, 52801.463 23/09/22,06:40:17,04,08,1, 11.9,1,1, 7.534, 10529.759, 390.429, 52801.475 23/09/22,06:40:17,05,08,1, 11.9,1,1, 7.534, 10529.746, 390.454, 52801.486 23/09/22,06:40:17,06,08,1, 11.9,1,1, 7.534, 10529.728, 390.437, 52801.436 23/09/22,06:40:17,07,08,1, 11.9,1,1, 7.534, 10529.747, 390.425, 52801.447 23/09/22,06:40:17,08,08,1, 11.9,1,1, 7.534, 10529.730, 390.453, 52801.471 23/09/22,06:40:17,09,08,1, 11.9,1,1, 7.534, 10529.746, 390.461, 52801.493 23/09/22,06:40:17,10,08,1, 11.9,1,1, 7.534, 10529.750, 390.435, 52801.454 23/09/22,06:40:17,11,08,1, 11.9,1,1, 7.534, 10529.733, 390.436, 52801.478 23/09/22,06:40:17,12,08,1, 11.9,1,1, 7.534, 10529.742, 390.408, 52801.497 23/09/22,06:40:17,13,08,1, 11.9,1,1, 7.534, 10529.747, 390.439, 52801.509 23/09/22,06:40:17,14,08,1, 11.9,1,1, 7.534, 10529.729, 390.409, 52801.464 23/09/22,06:40:17,15,08,1, 11.9,1,1, 7.534, 10529.762, 390.420, 52801.547 23/09/22,06:40:17,16,08,1, 11.9,1,1, 7.534, 10529.756, 390.420, 52801.416 23/09/22,06:40:17,17,08,1, 11.9,1,1, 7.534, 10529.754, 390.389, 52801.456 23/09/22,06:40:17,18,08,1, 11.9,1,1, 7.534, 10529.749, 390.409, 52801.467 23/09/22,06:40:17,19,08,1, 11.9,1,1, 7.534, 10529.737, 390.381, 52801.446 23/09/22,06:40:18,00,08,1, 11.9,1,1, 7.537, 10529.730, 390.381, 52801.446 23/09/22,06:40:18,01,08,1, 11.9,1,1, 7.537, 10529.735, 390.382, 52801.517 23/09/22,06:40:18,02,08,1, 11.9,1,1, 7.537, 10529.762, 390.368, 52801.502 23/09/22,06:40:18,03,08,1, 11.9,1,1, 7.537, 10529.757, 390.380, 52801.474 23/09/22,06:40:18,04,08,1, 11.9,1,1, 7.537, 10529.737, 390.370, 52801.450 23/09/22,06:40:18,05,08,1, 11.9,1,1, 7.537, 10529.719, 390.378, 52801.427 23/09/22,06:40:18,06,08,1, 11.9,1,1, 7.537, 10529.736, 390.387, 52801.464 23/09/22,06:40:18,07,08,1, 11.9,1,1, 7.537, 10529.724, 390.378, 52801.450 23/09/22,06:40:18,08,08,1, 11.9,1,1, 7.537, 10529.718, 390.384, 52801.458 23/09/22,06:40:18,09,08,1, 11.9,1,1, 7.537, 10529.726, 390.372, 52801.444 23/09/22,06:40:18,10,08,1, 11.9,1,1, 7.537, 10529.720, 390.363, 52801.439 23/09/22,06:40:18,11,08,1, 11.9,1,1, 7.537, 10529.740, 390.347, 52801.444 23/09/22,06:40:18,12,08,1, 11.9,1,1, 7.537, 10529.731, 390.355, 52801.406 23/09/22,06:40:18,13,08,1, 11.9,1,1, 7.537, 10529.724, 390.366, 52801.413 23/09/22,06:40:18,14,08,1, 11.9,1,1, 7.537, 10529.702, 390.365, 52801.335 23/09/22,06:40:18,15,08,1, 11.9,1,1, 7.537, 10529.750, 390.345, 52801.393 23/09/22,06:40:18,16,08,1, 11.9,1,1, 7.537, 10529.706, 390.351, 52801.409 23/09/22,06:40:18,17,08,1, 11.9,1,1, 7.537, 10529.731, 390.343, 52801.463 23/09/22,06:40:18,18,08,1, 11.9,1,1, 7.537, 10529.742, 390.359, 52801.474 23/09/22,06:40:18,19,08,1, 11.9,1,1, 7.537, 10529.719, 390.322, 52801.442 23/09/22,06:40:19,00,08,1, 11.9,1,1, 7.528, 10529.714, 390.322, 52801.442 23/09/22,06:40:19,01,08,1, 11.9,1,1, 7.528, 10529.727, 390.334, 52801.428 23/09/22,06:40:19,02,08,1, 11.9,1,1, 7.528, 10529.740, 390.324, 52801.428 23/09/22,06:40:19,03,08,1, 11.9,1,1, 7.528, 10529.726, 390.302, 52801.439 23/09/22,06:40:19,04,08,1, 11.9,1,1, 7.528, 10529.720, 390.304, 52801.483 23/09/22,06:40:19,05,08,1, 11.9,1,1, 7.528, 10529.718, 390.318, 52801.464 23/09/22,06:40:19,06,08,1, 11.9,1,1, 7.528, 10529.728, 390.316, 52801.451 23/09/22,06:40:19,07,08,1, 11.9,1,1, 7.528, 10529.726, 390.306, 52801.469 23/09/22,06:40:19,08,08,1, 11.9,1,1, 7.528, 10529.704, 390.319, 52801.423 23/09/22,06:40:19,09,08,1, 11.9,1,1, 7.528, 10529.737, 390.311, 52801.377 23/09/22,06:40:19,10,08,1, 11.9,1,1, 7.528, 10529.699, 390.292, 52801.435 23/09/22,06:40:19,11,08,1, 11.9,1,1, 7.528, 10529.729, 390.310, 52801.432 23/09/22,06:40:19,12,08,1, 11.9,1,1, 7.528, 10529.709, 390.298, 52801.418 23/09/22,06:40:19,13,08,1, 11.9,1,1, 7.528, 10529.728, 390.304, 52801.414 23/09/22,06:40:19,14,08,1, 11.9,1,1, 7.528, 10529.717, 390.313, 52801.446 23/09/22,06:40:19,15,08,1, 11.9,1,1, 7.528, 10529.722, 390.287, 52801.404 23/09/22,06:40:19,16,08,1, 11.9,1,1, 7.528, 10529.723, 390.297, 52801.422 23/09/22,06:40:19,17,08,1, 11.9,1,1, 7.528, 10529.722, 390.301, 52801.446 23/09/22,06:40:19,18,08,1, 11.9,1,1, 7.528, 10529.735, 390.275, 52801.434 23/09/22,06:40:19,19,08,1, 11.9,1,1, 7.528, 10529.714, 390.286, 52801.405 23/09/22,06:40:20,00,07,1, 11.8,1,1, 7.536, 10529.714, 390.286, 52801.405 23/09/22,06:40:20,01,07,1, 11.8,1,1, 7.536, 10529.713, 390.300, 52801.441 23/09/22,06:40:20,02,07,1, 11.8,1,1, 7.536, 10529.710, 390.280, 52801.483 23/09/22,06:40:20,03,07,1, 11.8,1,1, 7.536, 10529.704, 390.296, 52801.469 23/09/22,06:40:20,04,07,1, 11.8,1,1, 7.536, 10529.723, 390.303, 52801.476 23/09/22,06:40:20,05,07,1, 11.8,1,1, 7.536, 10529.739, 390.284, 52801.458 23/09/22,06:40:20,06,07,1, 11.8,1,1, 7.536, 10529.733, 390.269, 52801.437 23/09/22,06:40:20,07,07,1, 11.8,1,1, 7.536, 10529.726, 390.281, 52801.453 23/09/22,06:40:20,08,07,1, 11.8,1,1, 7.536, 10529.720, 390.289, 52801.411 23/09/22,06:40:20,09,07,1, 11.8,1,1, 7.536, 10529.720, 390.295, 52801.420 23/09/22,06:40:20,10,07,1, 11.8,1,1, 7.536, 10529.722, 390.260, 52801.454 23/09/22,06:40:20,11,07,1, 11.8,1,1, 7.536, 10529.720, 390.267, 52801.410 23/09/22,06:40:20,12,07,1, 11.8,1,1, 7.536, 10529.731, 390.265, 52801.417 23/09/22,06:40:20,13,07,1, 11.8,1,1, 7.536, 10529.703, 390.284, 52801.458 23/09/22,06:40:20,14,07,1, 11.8,1,1, 7.536, 10529.740, 390.292, 52801.457 23/09/22,06:40:20,15,07,1, 11.8,1,1, 7.536, 10529.722, 390.287, 52801.462 23/09/22,06:40:20,16,07,1, 11.8,1,1, 7.536, 10529.707, 390.278, 52801.379 23/09/22,06:40:20,17,07,1, 11.8,1,1, 7.536, 10529.709, 390.278, 52801.439 23/09/22,06:40:20,18,07,1, 11.8,1,1, 7.536, 10529.732, 390.262, 52801.449 23/09/22,06:40:20,19,07,1, 11.8,1,1, 7.536, 10529.733, 390.268, 52801.435 23/09/22,06:40:21,00,09,1, 11.8,1,1, 7.534, 10529.730, 390.268, 52801.435 23/09/22,06:40:21,01,09,1, 11.8,1,1, 7.534, 10529.712, 390.240, 52801.440 23/09/22,06:40:21,02,09,1, 11.8,1,1, 7.534, 10529.727, 390.249, 52801.440 23/09/22,06:40:21,03,09,1, 11.8,1,1, 7.534, 10529.728, 390.268, 52801.423 23/09/22,06:40:21,04,09,1, 11.8,1,1, 7.534, 10529.702, 390.238, 52801.429 23/09/22,06:40:21,05,09,1, 11.8,1,1, 7.534, 10529.748, 390.221, 52801.209 23/09/22,06:40:21,06,09,1, 11.8,1,1, 7.534, 10529.722, 390.242, 52801.328 23/09/22,06:40:21,07,09,1, 11.8,1,1, 7.534, 10529.695, 390.245, 52801.370 23/09/22,06:40:21,08,09,1, 11.8,1,1, 7.534, 10529.720, 390.219, 52801.424 23/09/22,06:40:21,09,09,1, 11.8,1,1, 7.534, 10529.706, 390.240, 52801.405 23/09/22,06:40:21,10,09,1, 11.8,1,1, 7.534, 10529.712, 390.222, 52801.299 23/09/22,06:40:21,11,09,1, 11.8,1,1, 7.534, 10529.711, 390.197, 52801.433 23/09/22,06:40:21,12,09,1, 11.8,1,1, 7.534, 10529.734, 390.209, 52801.407 23/09/22,06:40:21,13,09,1, 11.8,1,1, 7.534, 10529.735, 390.225, 52801.403 23/09/22,06:40:21,14,09,1, 11.8,1,1, 7.534, 10529.706, 390.240, 52801.434 23/09/22,06:40:21,15,09,1, 11.8,1,1, 7.534, 10529.714, 390.219, 52801.406 23/09/22,06:40:21,16,09,1, 11.8,1,1, 7.534, 10529.692, 390.220, 52801.435 23/09/22,06:40:21,17,09,1, 11.8,1,1, 7.534, 10529.697, 390.224, 52801.440 23/09/22,06:40:21,18,09,1, 11.8,1,1, 7.534, 10529.689, 390.227, 52801.394 23/09/22,06:40:21,19,09,1, 11.8,1,1, 7.534, 10529.688, 390.225, 52801.407 23/09/22,06:40:22,00,08,1, 11.9,1,1, 7.532, 10529.680, 390.225, 52801.407 23/09/22,06:40:22,01,08,1, 11.9,1,1, 7.532, 10529.685, 390.198, 52801.415 23/09/22,06:40:22,02,08,1, 11.9,1,1, 7.532, 10529.674, 390.234, 52801.426 23/09/22,06:40:22,03,08,1, 11.9,1,1, 7.532, 10529.678, 390.212, 52801.429 23/09/22,06:40:22,04,08,1, 11.9,1,1, 7.532, 10529.696, 390.176, 52801.402 23/09/22,06:40:22,05,08,1, 11.9,1,1, 7.532, 10529.696, 390.196, 52801.396 23/09/22,06:40:22,06,08,1, 11.9,1,1, 7.532, 10529.708, 390.191, 52801.410 23/09/22,06:40:22,07,08,1, 11.9,1,1, 7.532, 10529.696, 390.194, 52801.423 23/09/22,06:40:22,08,08,1, 11.9,1,1, 7.532, 10529.697, 390.186, 52801.441 23/09/22,06:40:22,09,08,1, 11.9,1,1, 7.532, 10529.703, 390.182, 52801.455 23/09/22,06:40:22,10,08,1, 11.9,1,1, 7.532, 10529.695, 390.174, 52801.412 23/09/22,06:40:22,11,08,1, 11.9,1,1, 7.532, 10529.696, 390.188, 52801.385 23/09/22,06:40:22,12,08,1, 11.9,1,1, 7.532, 10529.702, 390.153, 52801.427 23/09/22,06:40:22,13,08,1, 11.9,1,1, 7.532, 10529.704, 390.186, 52801.412 23/09/22,06:40:22,14,08,1, 11.9,1,1, 7.532, 10529.685, 390.180, 52801.428 23/09/22,06:40:22,15,08,1, 11.9,1,1, 7.532, 10529.673, 390.175, 52801.395 23/09/22,06:40:22,16,08,1, 11.9,1,1, 7.532, 10529.700, 390.160, 52801.393 23/09/22,06:40:22,17,08,1, 11.9,1,1, 7.532, 10529.686, 390.192, 52801.414 23/09/22,06:40:22,18,08,1, 11.9,1,1, 7.532, 10529.714, 390.171, 52801.408 23/09/22,06:40:22,19,08,1, 11.9,1,1, 7.532, 10529.689, 390.180, 52801.390 23/09/22,06:40:23,00,08,1, 11.9,1,1, 7.538, 10529.689, 390.180, 52801.390 23/09/22,06:40:23,01,08,1, 11.9,1,1, 7.538, 10529.703, 390.164, 52801.422 23/09/22,06:40:23,02,08,1, 11.9,1,1, 7.538, 10529.687, 390.194, 52801.419 23/09/22,06:40:23,03,08,1, 11.9,1,1, 7.538, 10529.698, 390.179, 52801.424 23/09/22,06:40:23,04,08,1, 11.9,1,1, 7.538, 10529.694, 390.158, 52801.426 23/09/22,06:40:23,05,08,1, 11.9,1,1, 7.538, 10529.678, 390.173, 52801.420 23/09/22,06:40:23,06,08,1, 11.9,1,1, 7.538, 10529.688, 390.149, 52801.390 23/09/22,06:40:23,07,08,1, 11.9,1,1, 7.538, 10529.661, 390.162, 52801.391 23/09/22,06:40:23,08,08,1, 11.9,1,1, 7.538, 10529.670, 390.156, 52801.407 23/09/22,06:40:23,09,08,1, 11.9,1,1, 7.538, 10529.690, 390.168, 52801.421 23/09/22,06:40:23,10,08,1, 11.9,1,1, 7.538, 10529.671, 390.173, 52801.440 23/09/22,06:40:23,11,08,1, 11.9,1,1, 7.538, 10529.676, 390.160, 52801.453 23/09/22,06:40:23,12,08,1, 11.9,1,1, 7.538, 10529.656, 390.168, 52801.448 23/09/22,06:40:23,13,08,1, 11.9,1,1, 7.538, 10529.655, 390.153, 52801.425 23/09/22,06:40:23,14,08,1, 11.9,1,1, 7.538, 10529.673, 390.159, 52801.412 23/09/22,06:40:23,15,08,1, 11.9,1,1, 7.538, 10529.633, 390.158, 52801.482 23/09/22,06:40:23,16,08,1, 11.9,1,1, 7.538, 10529.678, 390.156, 52801.337 23/09/22,06:40:23,17,08,1, 11.9,1,1, 7.538, 10529.658, 390.138, 52801.362 23/09/22,06:40:23,18,08,1, 11.9,1,1, 7.538, 10529.672, 390.140, 52801.381 23/09/22,06:40:23,19,08,1, 11.9,1,1, 7.538, 10529.672, 390.152, 52801.370 23/09/22,06:40:24,00,08,1, 11.9,1,1, 7.535, 10529.664, 390.152, 52801.370 23/09/22,06:40:24,01,08,1, 11.9,1,1, 7.535, 10529.636, 390.148, 52801.406 23/09/22,06:40:24,02,08,1, 11.9,1,1, 7.535, 10529.652, 390.162, 52801.397 23/09/22,06:40:24,03,08,1, 11.9,1,1, 7.535, 10529.645, 390.145, 52801.364 23/09/22,06:40:24,04,08,1, 11.9,1,1, 7.535, 10529.660, 390.149, 52801.400 23/09/22,06:40:24,05,08,1, 11.9,1,1, 7.535, 10529.662, 390.139, 52801.400 23/09/22,06:40:24,06,08,1, 11.9,1,1, 7.535, 10529.669, 390.142, 52801.412 23/09/22,06:40:24,07,08,1, 11.9,1,1, 7.535, 10529.667, 390.149, 52801.388 23/09/22,06:40:24,08,08,1, 11.9,1,1, 7.535, 10529.655, 390.149, 52801.418 23/09/22,06:40:24,09,08,1, 11.9,1,1, 7.535, 10529.638, 390.148, 52801.508 23/09/22,06:40:24,10,08,1, 11.9,1,1, 7.535, 10529.638, 390.166, 52801.445 23/09/22,06:40:24,11,08,1, 11.9,1,1, 7.535, 10529.662, 390.142, 52801.444 23/09/22,06:40:24,12,08,1, 11.9,1,1, 7.535, 10529.650, 390.129, 52801.381 23/09/22,06:40:24,13,08,1, 11.9,1,1, 7.535, 10529.655, 390.128, 52801.372 23/09/22,06:40:24,14,08,1, 11.9,1,1, 7.535, 10529.665, 390.130, 52801.399 23/09/22,06:40:24,15,08,1, 11.9,1,1, 7.535, 10529.648, 390.136, 52801.395 23/09/22,06:40:24,16,08,1, 11.9,1,1, 7.535, 10529.658, 390.147, 52801.415 23/09/22,06:40:24,17,08,1, 11.9,1,1, 7.535, 10529.630, 390.148, 52801.379 23/09/22,06:40:24,18,08,1, 11.9,1,1, 7.535, 10529.635, 390.154, 52801.379 23/09/22,06:40:24,19,08,1, 11.9,1,1, 7.535, 10529.648, 390.131, 52801.426 23/09/22,06:40:25,00,07,1, 11.8,1,1, 7.530, 10529.647, 390.131, 52801.426 23/09/22,06:40:25,01,07,1, 11.8,1,1, 7.530, 10529.649, 390.147, 52801.433 23/09/22,06:40:25,02,07,1, 11.8,1,1, 7.530, 10529.648, 390.134, 52801.430 23/09/22,06:40:25,03,07,1, 11.8,1,1, 7.530, 10529.645, 390.158, 52801.432 23/09/22,06:40:25,04,07,1, 11.8,1,1, 7.530, 10529.645, 390.141, 52801.451 23/09/22,06:40:25,05,07,1, 11.8,1,1, 7.530, 10529.613, 390.145, 52801.664 23/09/22,06:40:25,06,07,1, 11.8,1,1, 7.530, 10529.632, 390.136, 52801.453 23/09/22,06:40:25,07,07,1, 11.8,1,1, 7.530, 10529.637, 390.126, 52801.454 23/09/22,06:40:25,08,07,1, 11.8,1,1, 7.530, 10529.641, 390.118, 52801.418 23/09/22,06:40:25,09,07,1, 11.8,1,1, 7.530, 10529.628, 390.107, 52801.424 23/09/22,06:40:25,10,07,1, 11.8,1,1, 7.530, 10529.648, 390.124, 52801.400 23/09/22,06:40:25,11,07,1, 11.8,1,1, 7.530, 10529.628, 390.129, 52801.386 23/09/22,06:40:25,12,07,1, 11.8,1,1, 7.530, 10529.627, 390.127, 52801.415 23/09/22,06:40:25,13,07,1, 11.8,1,1, 7.530, 10529.614, 390.133, 52801.405 23/09/22,06:40:25,14,07,1, 11.8,1,1, 7.530, 10529.615, 390.148, 52801.417 23/09/22,06:40:25,15,07,1, 11.8,1,1, 7.530, 10529.620, 390.125, 52801.408 23/09/22,06:40:25,16,07,1, 11.8,1,1, 7.530, 10529.644, 390.145, 52801.407 23/09/22,06:40:25,17,07,1, 11.8,1,1, 7.530, 10529.628, 390.147, 52801.401 23/09/22,06:40:25,18,07,1, 11.8,1,1, 7.530, 10529.619, 390.119, 52801.417 23/09/22,06:40:25,19,07,1, 11.8,1,1, 7.530, 10529.629, 390.121, 52801.418 23/09/22,06:40:26,00,07,1, 11.8,1,1, 7.533, 10529.622, 390.121, 52801.418 23/09/22,06:40:26,01,07,1, 11.8,1,1, 7.533, 10529.619, 390.144, 52801.404 23/09/22,06:40:26,02,07,1, 11.8,1,1, 7.533, 10529.622, 390.146, 52801.409 23/09/22,06:40:26,03,07,1, 11.8,1,1, 7.533, 10529.619, 390.140, 52801.388 23/09/22,06:40:26,04,07,1, 11.8,1,1, 7.533, 10529.632, 390.128, 52801.416 23/09/22,06:40:26,05,07,1, 11.8,1,1, 7.533, 10529.624, 390.141, 52801.412 23/09/22,06:40:26,06,07,1, 11.8,1,1, 7.533, 10529.629, 390.139, 52801.419 23/09/22,06:40:26,07,07,1, 11.8,1,1, 7.533, 10529.638, 390.145, 52801.406 23/09/22,06:40:26,08,07,1, 11.8,1,1, 7.533, 10529.632, 390.141, 52801.402 23/09/22,06:40:26,09,07,1, 11.8,1,1, 7.533, 10529.615, 390.099, 52801.422 23/09/22,06:40:26,10,07,1, 11.8,1,1, 7.533, 10529.626, 390.131, 52801.413 23/09/22,06:40:26,11,07,1, 11.8,1,1, 7.533, 10529.614, 390.128, 52801.399 23/09/22,06:40:26,12,07,1, 11.8,1,1, 7.533, 10529.606, 390.136, 52801.434 23/09/22,06:40:26,13,07,1, 11.8,1,1, 7.533, 10529.625, 390.154, 52801.411 23/09/22,06:40:26,14,07,1, 11.8,1,1, 7.533, 10529.637, 390.147, 52801.408 23/09/22,06:40:26,15,07,1, 11.8,1,1, 7.533, 10529.620, 390.117, 52801.428 23/09/22,06:40:26,16,07,1, 11.8,1,1, 7.533, 10529.629, 390.141, 52801.365 23/09/22,06:40:26,17,07,1, 11.8,1,1, 7.533, 10529.624, 390.130, 52801.391 23/09/22,06:40:26,18,07,1, 11.8,1,1, 7.533, 10529.651, 390.141, 52801.404 23/09/22,06:40:26,19,07,1, 11.8,1,1, 7.533, 10529.649, 390.148, 52801.373 23/09/22,06:40:27,00,08,1, 11.9,1,1, 7.535, 10529.647, 390.148, 52801.373 23/09/22,06:40:27,01,08,1, 11.9,1,1, 7.535, 10529.628, 390.132, 52801.376 23/09/22,06:40:27,02,08,1, 11.9,1,1, 7.535, 10529.628, 390.125, 52801.388 23/09/22,06:40:27,03,08,1, 11.9,1,1, 7.535, 10529.646, 390.142, 52801.428 23/09/22,06:40:27,04,08,1, 11.9,1,1, 7.535, 10529.648, 390.115, 52801.385 23/09/22,06:40:27,05,08,1, 11.9,1,1, 7.535, 10529.606, 390.137, 52801.361 23/09/22,06:40:27,06,08,1, 11.9,1,1, 7.535, 10529.646, 390.121, 52801.383 23/09/22,06:40:27,07,08,1, 11.9,1,1, 7.535, 10529.639, 390.151, 52801.380 23/09/22,06:40:27,08,08,1, 11.9,1,1, 7.535, 10529.612, 390.120, 52801.409 23/09/22,06:40:27,09,08,1, 11.9,1,1, 7.535, 10529.640, 390.117, 52801.407 23/09/22,06:40:27,10,08,1, 11.9,1,1, 7.535, 10529.631, 390.120, 52801.399 23/09/22,06:40:27,11,08,1, 11.9,1,1, 7.535, 10529.621, 390.133, 52801.376 23/09/22,06:40:27,12,08,1, 11.9,1,1, 7.535, 10529.628, 390.141, 52801.378 23/09/22,06:40:27,13,08,1, 11.9,1,1, 7.535, 10529.623, 390.141, 52801.396 23/09/22,06:40:27,14,08,1, 11.9,1,1, 7.535, 10529.645, 390.129, 52801.406 23/09/22,06:40:27,15,08,1, 11.9,1,1, 7.535, 10529.634, 390.117, 52801.375 23/09/22,06:40:27,16,08,1, 11.9,1,1, 7.535, 10529.649, 390.152, 52801.381 23/09/22,06:40:27,17,08,1, 11.9,1,1, 7.535, 10529.647, 390.144, 52801.398 23/09/22,06:40:27,18,08,1, 11.9,1,1, 7.535, 10529.613, 390.129, 52801.369 23/09/22,06:40:27,19,08,1, 11.9,1,1, 7.535, 10529.629, 390.135, 52801.393 23/09/22,06:40:28,00,08,1, 11.9,1,1, 7.538, 10529.622, 390.135, 52801.393 23/09/22,06:40:28,01,08,1, 11.9,1,1, 7.538, 10529.637, 390.123, 52801.384 23/09/22,06:40:28,02,08,1, 11.9,1,1, 7.538, 10529.653, 390.126, 52801.406 23/09/22,06:40:28,03,08,1, 11.9,1,1, 7.538, 10529.643, 390.149, 52801.390 23/09/22,06:40:28,04,08,1, 11.9,1,1, 7.538, 10529.631, 390.132, 52801.367 23/09/22,06:40:28,05,08,1, 11.9,1,1, 7.538, 10529.623, 390.136, 52801.396 23/09/22,06:40:28,06,08,1, 11.9,1,1, 7.538, 10529.608, 390.137, 52801.381 23/09/22,06:40:28,07,08,1, 11.9,1,1, 7.538, 10529.622, 390.116, 52801.359 23/09/22,06:40:28,08,08,1, 11.9,1,1, 7.538, 10529.642, 390.149, 52801.365 23/09/22,06:40:28,09,08,1, 11.9,1,1, 7.538, 10529.622, 390.129, 52801.370 23/09/22,06:40:28,10,08,1, 11.9,1,1, 7.538, 10529.627, 390.138, 52801.378 23/09/22,06:40:28,11,08,1, 11.9,1,1, 7.538, 10529.650, 390.150, 52801.372 23/09/22,06:40:28,12,08,1, 11.9,1,1, 7.538, 10529.638, 390.132, 52801.370 23/09/22,06:40:28,13,08,1, 11.9,1,1, 7.538, 10529.657, 390.149, 52801.393 23/09/22,06:40:28,14,08,1, 11.9,1,1, 7.538, 10529.639, 390.165, 52801.399 23/09/22,06:40:28,15,08,1, 11.9,1,1, 7.538, 10529.639, 390.147, 52801.443 23/09/22,06:40:28,16,08,1, 11.9,1,1, 7.538, 10529.639, 390.149, 52801.375 23/09/22,06:40:28,17,08,1, 11.9,1,1, 7.538, 10529.662, 390.152, 52801.388 23/09/22,06:40:28,18,08,1, 11.9,1,1, 7.538, 10529.647, 390.128, 52801.375 23/09/22,06:40:28,19,08,1, 11.9,1,1, 7.538, 10529.641, 390.147, 52801.371 23/09/22,06:40:29,00,08,1, 11.8,1,1, 7.536, 10529.639, 390.147, 52801.371 23/09/22,06:40:29,01,08,1, 11.8,1,1, 7.536, 10529.622, 390.183, 52801.394 23/09/22,06:40:29,02,08,1, 11.8,1,1, 7.536, 10529.636, 390.146, 52801.411 23/09/22,06:40:29,03,08,1, 11.8,1,1, 7.536, 10529.654, 390.154, 52801.216 23/09/22,06:40:29,04,08,1, 11.8,1,1, 7.536, 10529.652, 390.164, 52801.404 23/09/22,06:40:29,05,08,1, 11.8,1,1, 7.536, 10529.633, 390.165, 52801.380 23/09/22,06:40:29,06,08,1, 11.8,1,1, 7.536, 10529.657, 390.167, 52801.379 23/09/22,06:40:29,07,08,1, 11.8,1,1, 7.536, 10529.641, 390.178, 52801.376 23/09/22,06:40:29,08,08,1, 11.8,1,1, 7.536, 10529.635, 390.146, 52801.362 23/09/22,06:40:29,09,08,1, 11.8,1,1, 7.536, 10529.647, 390.163, 52801.400 23/09/22,06:40:29,10,08,1, 11.8,1,1, 7.536, 10529.654, 390.167, 52801.372 23/09/22,06:40:29,11,08,1, 11.8,1,1, 7.536, 10529.653, 390.160, 52801.389 23/09/22,06:40:29,12,08,1, 11.8,1,1, 7.536, 10529.648, 390.186, 52801.370 23/09/22,06:40:29,13,08,1, 11.8,1,1, 7.536, 10529.671, 390.182, 52801.384 23/09/22,06:40:29,14,08,1, 11.8,1,1, 7.536, 10529.640, 390.175, 52801.377 23/09/22,06:40:29,15,08,1, 11.8,1,1, 7.536, 10529.668, 390.190, 52801.404 23/09/22,06:40:29,16,08,1, 11.8,1,1, 7.536, 10529.668, 390.183, 52801.372 23/09/22,06:40:29,17,08,1, 11.8,1,1, 7.536, 10529.634, 390.185, 52801.383 23/09/22,06:40:29,18,08,1, 11.8,1,1, 7.536, 10529.647, 390.187, 52801.371 23/09/22,06:40:29,19,08,1, 11.8,1,1, 7.536, 10529.659, 390.183, 52801.383 23/09/22,06:40:30,00,07,1, 11.9,1,1, 7.534, 10529.655, 390.183, 52801.383 23/09/22,06:40:30,01,07,1, 11.9,1,1, 7.534, 10529.664, 390.186, 52801.431 23/09/22,06:40:30,02,07,1, 11.9,1,1, 7.534, 10529.667, 390.195, 52801.353 23/09/22,06:40:30,03,07,1, 11.9,1,1, 7.534, 10529.662, 390.168, 52801.370 23/09/22,06:40:30,04,07,1, 11.9,1,1, 7.534, 10529.670, 390.177, 52801.377 23/09/22,06:40:30,05,07,1, 11.9,1,1, 7.534, 10529.683, 390.180, 52801.389 23/09/22,06:40:30,06,07,1, 11.9,1,1, 7.534, 10529.657, 390.181, 52801.394 23/09/22,06:40:30,07,07,1, 11.9,1,1, 7.534, 10529.676, 390.187, 52801.408 23/09/22,06:40:30,08,07,1, 11.9,1,1, 7.534, 10529.678, 390.198, 52801.366 23/09/22,06:40:30,09,07,1, 11.9,1,1, 7.534, 10529.662, 390.186, 52801.391 23/09/22,06:40:30,10,07,1, 11.9,1,1, 7.534, 10529.665, 390.181, 52801.375 23/09/22,06:40:30,11,07,1, 11.9,1,1, 7.534, 10529.649, 390.200, 52801.387 23/09/22,06:40:30,12,07,1, 11.9,1,1, 7.534, 10529.650, 390.197, 52801.354 23/09/22,06:40:30,13,07,1, 11.9,1,1, 7.534, 10529.661, 390.206, 52801.376 23/09/22,06:40:30,14,07,1, 11.9,1,1, 7.534, 10529.705, 390.218, 52801.559 23/09/22,06:40:30,15,07,1, 11.9,1,1, 7.534, 10529.623, 390.183, 52801.404 23/09/22,06:40:30,16,07,1, 11.9,1,1, 7.534, 10529.660, 390.201, 52801.381 23/09/22,06:40:30,17,07,1, 11.9,1,1, 7.534, 10529.654, 390.209, 52801.347 23/09/22,06:40:30,18,07,1, 11.9,1,1, 7.534, 10529.665, 390.202, 52801.352 23/09/22,06:40:30,19,07,1, 11.9,1,1, 7.534, 10529.671, 390.200, 52801.386 23/09/22,06:40:31,00,08,1, 11.9,1,1, 7.537, 10529.664, 390.200, 52801.386 23/09/22,06:40:31,01,08,1, 11.9,1,1, 7.537, 10529.675, 390.167, 52801.344 23/09/22,06:40:31,02,08,1, 11.9,1,1, 7.537, 10529.671, 390.201, 52801.393 23/09/22,06:40:31,03,08,1, 11.9,1,1, 7.537, 10529.674, 390.208, 52801.406 23/09/22,06:40:31,04,08,1, 11.9,1,1, 7.537, 10529.678, 390.180, 52801.391 23/09/22,06:40:31,05,08,1, 11.9,1,1, 7.537, 10529.678, 390.193, 52801.385 23/09/22,06:40:31,06,08,1, 11.9,1,1, 7.537, 10529.694, 390.181, 52801.398 23/09/22,06:40:31,07,08,1, 11.9,1,1, 7.537, 10529.692, 390.209, 52801.370 23/09/22,06:40:31,08,08,1, 11.9,1,1, 7.537, 10529.682, 390.207, 52801.364 23/09/22,06:40:31,09,08,1, 11.9,1,1, 7.537, 10529.686, 390.170, 52801.385 23/09/22,06:40:31,10,08,1, 11.9,1,1, 7.537, 10529.676, 390.191, 52801.408 23/09/22,06:40:31,11,08,1, 11.9,1,1, 7.537, 10529.679, 390.197, 52801.384 23/09/22,06:40:31,12,08,1, 11.9,1,1, 7.537, 10529.686, 390.196, 52801.381 23/09/22,06:40:31,13,08,1, 11.9,1,1, 7.537, 10529.675, 390.186, 52801.389 23/09/22,06:40:31,14,08,1, 11.9,1,1, 7.537, 10529.694, 390.169, 52801.338 23/09/22,06:40:31,15,08,1, 11.9,1,1, 7.537, 10529.676, 390.185, 52801.388 23/09/22,06:40:31,16,08,1, 11.9,1,1, 7.537, 10529.669, 390.210, 52801.374 23/09/22,06:40:31,17,08,1, 11.9,1,1, 7.537, 10529.647, 390.225, 52801.390 23/09/22,06:40:31,18,08,1, 11.9,1,1, 7.537, 10529.653, 390.182, 52801.374 23/09/22,06:40:31,19,08,1, 11.9,1,1, 7.537, 10529.690, 390.197, 52801.407 23/09/22,06:40:32,00,09,1, 11.9,1,1, 7.535, 10529.689, 390.197, 52801.407 23/09/22,06:40:32,01,09,1, 11.9,1,1, 7.535, 10529.674, 390.187, 52801.402 23/09/22,06:40:32,02,09,1, 11.9,1,1, 7.535, 10529.678, 390.198, 52801.385 23/09/22,06:40:32,03,09,1, 11.9,1,1, 7.535, 10529.636, 390.193, 52801.371 23/09/22,06:40:32,04,09,1, 11.9,1,1, 7.535, 10529.655, 390.191, 52801.534 23/09/22,06:40:32,05,09,1, 11.9,1,1, 7.535, 10529.676, 390.176, 52801.397 23/09/22,06:40:32,06,09,1, 11.9,1,1, 7.535, 10529.688, 390.179, 52801.344 23/09/22,06:40:32,07,09,1, 11.9,1,1, 7.535, 10529.689, 390.156, 52801.376 23/09/22,06:40:32,08,09,1, 11.9,1,1, 7.535, 10529.676, 390.160, 52801.360 23/09/22,06:40:32,09,09,1, 11.9,1,1, 7.535, 10529.679, 390.188, 52801.352 23/09/22,06:40:32,10,09,1, 11.9,1,1, 7.535, 10529.693, 390.181, 52801.349 23/09/22,06:40:32,11,09,1, 11.9,1,1, 7.535, 10529.654, 390.180, 52801.344 23/09/22,06:40:32,12,09,1, 11.9,1,1, 7.535, 10529.681, 390.191, 52801.360 23/09/22,06:40:32,13,09,1, 11.9,1,1, 7.535, 10529.692, 390.184, 52801.341 23/09/22,06:40:32,14,09,1, 11.9,1,1, 7.535, 10529.688, 390.193, 52801.369 23/09/22,06:40:32,15,09,1, 11.9,1,1, 7.535, 10529.685, 390.199, 52801.364 23/09/22,06:40:32,16,09,1, 11.9,1,1, 7.535, 10529.698, 390.180, 52801.345 23/09/22,06:40:32,17,09,1, 11.9,1,1, 7.535, 10529.699, 390.193, 52801.333 23/09/22,06:40:32,18,09,1, 11.9,1,1, 7.535, 10529.692, 390.194, 52801.372 23/09/22,06:40:32,19,09,1, 11.9,1,1, 7.535, 10529.687, 390.196, 52801.374 23/09/22,06:40:33,00,09,1, 12.0,1,1, 7.536, 10529.680, 390.196, 52801.374 23/09/22,06:40:33,01,09,1, 12.0,1,1, 7.536, 10529.677, 390.190, 52801.383 23/09/22,06:40:33,02,09,1, 12.0,1,1, 7.536, 10529.700, 390.210, 52801.372 23/09/22,06:40:33,03,09,1, 12.0,1,1, 7.536, 10529.692, 390.203, 52801.393 23/09/22,06:40:33,04,09,1, 12.0,1,1, 7.536, 10529.686, 390.195, 52801.294 23/09/22,06:40:33,05,09,1, 12.0,1,1, 7.536, 10529.706, 390.201, 52801.454 23/09/22,06:40:33,06,09,1, 12.0,1,1, 7.536, 10529.716, 390.213, 52801.400 23/09/22,06:40:33,07,09,1, 12.0,1,1, 7.536, 10529.704, 390.188, 52801.436 23/09/22,06:40:33,08,09,1, 12.0,1,1, 7.536, 10529.728, 390.189, 52801.414 23/09/22,06:40:33,09,09,1, 12.0,1,1, 7.536, 10529.719, 390.208, 52801.394 23/09/22,06:40:33,10,09,1, 12.0,1,1, 7.536, 10529.726, 390.216, 52801.411 23/09/22,06:40:33,11,09,1, 12.0,1,1, 7.536, 10529.719, 390.225, 52801.384 23/09/22,06:40:33,12,09,1, 12.0,1,1, 7.536, 10529.745, 390.202, 52801.420 23/09/22,06:40:33,13,09,1, 12.0,1,1, 7.536, 10529.716, 390.224, 52801.413 23/09/22,06:40:33,14,09,1, 12.0,1,1, 7.536, 10529.730, 390.202, 52801.392 23/09/22,06:40:33,15,09,1, 12.0,1,1, 7.536, 10529.710, 390.212, 52801.354 23/09/22,06:40:33,16,09,1, 12.0,1,1, 7.536, 10529.731, 390.214, 52801.393 23/09/22,06:40:33,17,09,1, 12.0,1,1, 7.536, 10529.704, 390.209, 52801.395 23/09/22,06:40:33,18,09,1, 12.0,1,1, 7.536, 10529.715, 390.190, 52801.403 23/09/22,06:40:33,19,09,1, 12.0,1,1, 7.536, 10529.721, 390.198, 52801.361 23/09/22,06:40:34,00,09,1, 11.9,1,1, 7.533, 10529.714, 390.198, 52801.361 23/09/22,06:40:34,01,09,1, 11.9,1,1, 7.533, 10529.739, 390.210, 52801.391 23/09/22,06:40:34,02,09,1, 11.9,1,1, 7.533, 10529.699, 390.201, 52801.351 23/09/22,06:40:34,03,09,1, 11.9,1,1, 7.533, 10529.701, 390.200, 52801.373 23/09/22,06:40:34,04,09,1, 11.9,1,1, 7.533, 10529.722, 390.198, 52801.346 23/09/22,06:40:34,05,09,1, 11.9,1,1, 7.533, 10529.729, 390.222, 52801.379 23/09/22,06:40:34,06,09,1, 11.9,1,1, 7.533, 10529.746, 390.188, 52801.394 23/09/22,06:40:34,07,09,1, 11.9,1,1, 7.533, 10529.755, 390.190, 52801.415 23/09/22,06:40:34,08,09,1, 11.9,1,1, 7.533, 10529.746, 390.185, 52801.409 23/09/22,06:40:34,09,09,1, 11.9,1,1, 7.533, 10529.736, 390.185, 52801.385 23/09/22,06:40:34,10,09,1, 11.9,1,1, 7.533, 10529.743, 390.203, 52801.406 23/09/22,06:40:34,11,09,1, 11.9,1,1, 7.533, 10529.748, 390.194, 52801.375 23/09/22,06:40:34,12,09,1, 11.9,1,1, 7.533, 10529.740, 390.190, 52801.378 23/09/22,06:40:34,13,09,1, 11.9,1,1, 7.533, 10529.739, 390.202, 52801.398 23/09/22,06:40:34,14,09,1, 11.9,1,1, 7.533, 10529.722, 390.231, 52801.385 23/09/22,06:40:34,15,09,1, 11.9,1,1, 7.533, 10529.735, 390.215, 52801.373 23/09/22,06:40:34,16,09,1, 11.9,1,1, 7.533, 10529.735, 390.201, 52801.349 23/09/22,06:40:34,17,09,1, 11.9,1,1, 7.533, 10529.730, 390.195, 52801.358 23/09/22,06:40:34,18,09,1, 11.9,1,1, 7.533, 10529.753, 390.197, 52801.382 23/09/22,06:40:34,19,09,1, 11.9,1,1, 7.533, 10529.748, 390.175, 52801.364 23/09/22,06:40:35,00,07,1, 11.8,1,1, 7.537, 10529.747, 390.175, 52801.364 23/09/22,06:40:35,01,07,1, 11.8,1,1, 7.537, 10529.760, 390.208, 52801.409 23/09/22,06:40:35,02,07,1, 11.8,1,1, 7.537, 10529.749, 390.212, 52801.405 23/09/22,06:40:35,03,07,1, 11.8,1,1, 7.537, 10529.755, 390.202, 52801.395 23/09/22,06:40:35,04,07,1, 11.8,1,1, 7.537, 10529.746, 390.207, 52801.385 23/09/22,06:40:35,05,07,1, 11.8,1,1, 7.537, 10529.740, 390.212, 52801.412 23/09/22,06:40:35,06,07,1, 11.8,1,1, 7.537, 10529.742, 390.214, 52801.401 23/09/22,06:40:35,07,07,1, 11.8,1,1, 7.537, 10529.737, 390.214, 52801.398 23/09/22,06:40:35,08,07,1, 11.8,1,1, 7.537, 10529.732, 390.184, 52801.393 23/09/22,06:40:35,09,07,1, 11.8,1,1, 7.537, 10529.739, 390.222, 52801.377 23/09/22,06:40:35,10,07,1, 11.8,1,1, 7.537, 10529.752, 390.215, 52801.410 23/09/22,06:40:35,11,07,1, 11.8,1,1, 7.537, 10529.732, 390.205, 52801.406 23/09/22,06:40:35,12,07,1, 11.8,1,1, 7.537, 10529.773, 390.215, 52801.378 23/09/22,06:40:35,13,07,1, 11.8,1,1, 7.537, 10529.757, 390.202, 52801.377 23/09/22,06:40:35,14,07,1, 11.8,1,1, 7.537, 10529.748, 390.188, 52801.410 23/09/22,06:40:35,15,07,1, 11.8,1,1, 7.537, 10529.753, 390.205, 52801.394 23/09/22,06:40:35,16,07,1, 11.8,1,1, 7.537, 10529.751, 390.213, 52801.376 23/09/22,06:40:35,17,07,1, 11.8,1,1, 7.537, 10529.741, 390.192, 52801.412 23/09/22,06:40:35,18,07,1, 11.8,1,1, 7.537, 10529.749, 390.199, 52801.381 23/09/22,06:40:35,19,07,1, 11.8,1,1, 7.537, 10529.746, 390.188, 52801.377 23/09/22,06:40:36,00,07,1, 11.9,1,1, 7.537, 10529.739, 390.188, 52801.377 23/09/22,06:40:36,01,07,1, 11.9,1,1, 7.537, 10529.728, 390.223, 52801.388 23/09/22,06:40:36,02,07,1, 11.9,1,1, 7.537, 10529.748, 390.225, 52801.358 23/09/22,06:40:36,03,07,1, 11.9,1,1, 7.537, 10529.754, 390.199, 52801.361 23/09/22,06:40:36,04,07,1, 11.9,1,1, 7.537, 10529.749, 390.191, 52801.374 23/09/22,06:40:36,05,07,1, 11.9,1,1, 7.537, 10529.747, 390.198, 52801.394 23/09/22,06:40:36,06,07,1, 11.9,1,1, 7.537, 10529.714, 390.204, 52801.546 23/09/22,06:40:36,07,07,1, 11.9,1,1, 7.537, 10529.727, 390.198, 52801.393 23/09/22,06:40:36,08,07,1, 11.9,1,1, 7.537, 10529.750, 390.186, 52801.401 23/09/22,06:40:36,09,07,1, 11.9,1,1, 7.537, 10529.770, 390.196, 52801.357 23/09/22,06:40:36,10,07,1, 11.9,1,1, 7.537, 10529.745, 390.195, 52801.373 23/09/22,06:40:36,11,07,1, 11.9,1,1, 7.537, 10529.766, 390.173, 52801.348 23/09/22,06:40:36,12,07,1, 11.9,1,1, 7.537, 10529.764, 390.170, 52801.331 23/09/22,06:40:36,13,07,1, 11.9,1,1, 7.537, 10529.753, 390.183, 52801.375 23/09/22,06:40:36,14,07,1, 11.9,1,1, 7.537, 10529.748, 390.178, 52801.392 23/09/22,06:40:36,15,07,1, 11.9,1,1, 7.537, 10529.758, 390.181, 52801.352 23/09/22,06:40:36,16,07,1, 11.9,1,1, 7.537, 10529.758, 390.188, 52801.338 23/09/22,06:40:36,17,07,1, 11.9,1,1, 7.537, 10529.768, 390.186, 52801.318 23/09/22,06:40:36,18,07,1, 11.9,1,1, 7.537, 10529.771, 390.208, 52801.338 23/09/22,06:40:36,19,07,1, 11.9,1,1, 7.537, 10529.760, 390.174, 52801.327 23/09/22,06:40:37,00,08,1, 11.9,1,1, 7.534, 10529.755, 390.174, 52801.327 23/09/22,06:40:37,01,08,1, 11.9,1,1, 7.534, 10529.757, 390.177, 52801.360 23/09/22,06:40:37,02,08,1, 11.9,1,1, 7.534, 10529.765, 390.157, 52801.360 23/09/22,06:40:37,03,08,1, 11.9,1,1, 7.534, 10529.784, 390.167, 52801.378 23/09/22,06:40:37,04,08,1, 11.9,1,1, 7.534, 10529.787, 390.161, 52801.355 23/09/22,06:40:37,05,08,1, 11.9,1,1, 7.534, 10529.765, 390.169, 52801.355 23/09/22,06:40:37,06,08,1, 11.9,1,1, 7.534, 10529.779, 390.161, 52801.389 23/09/22,06:40:37,07,08,1, 11.9,1,1, 7.534, 10529.750, 390.188, 52801.358 23/09/22,06:40:37,08,08,1, 11.9,1,1, 7.534, 10529.762, 390.178, 52801.349 23/09/22,06:40:37,09,08,1, 11.9,1,1, 7.534, 10529.786, 390.168, 52801.367 23/09/22,06:40:37,10,08,1, 11.9,1,1, 7.534, 10529.780, 390.165, 52801.367 23/09/22,06:40:37,11,08,1, 11.9,1,1, 7.534, 10529.774, 390.166, 52801.335 23/09/22,06:40:37,12,08,1, 11.9,1,1, 7.534, 10529.773, 390.156, 52801.357 23/09/22,06:40:37,13,08,1, 11.9,1,1, 7.534, 10529.796, 390.170, 52801.330 23/09/22,06:40:37,14,08,1, 11.9,1,1, 7.534, 10529.751, 390.165, 52801.354 23/09/22,06:40:37,15,08,1, 11.9,1,1, 7.534, 10529.791, 390.162, 52801.325 23/09/22,06:40:37,16,08,1, 11.9,1,1, 7.534, 10529.763, 390.153, 52801.350 23/09/22,06:40:37,17,08,1, 11.9,1,1, 7.534, 10529.775, 390.165, 52801.343 23/09/22,06:40:37,18,08,1, 11.9,1,1, 7.534, 10529.784, 390.163, 52801.357 23/09/22,06:40:37,19,08,1, 11.9,1,1, 7.534, 10529.785, 390.146, 52801.323 23/09/22,06:40:38,00,09,1, 11.9,1,1, 7.534, 10529.780, 390.146, 52801.323 23/09/22,06:40:38,01,09,1, 11.9,1,1, 7.534, 10529.794, 390.153, 52801.359 23/09/22,06:40:38,02,09,1, 11.9,1,1, 7.534, 10529.784, 390.187, 52801.341 23/09/22,06:40:38,03,09,1, 11.9,1,1, 7.534, 10529.762, 390.152, 52801.315 23/09/22,06:40:38,04,09,1, 11.9,1,1, 7.534, 10529.762, 390.160, 52801.333 23/09/22,06:40:38,05,09,1, 11.9,1,1, 7.534, 10529.764, 390.157, 52801.333 23/09/22,06:40:38,06,09,1, 11.9,1,1, 7.534, 10529.768, 390.149, 52801.344 23/09/22,06:40:38,07,09,1, 11.9,1,1, 7.534, 10529.795, 390.170, 52801.331 23/09/22,06:40:38,08,09,1, 11.9,1,1, 7.534, 10529.766, 390.162, 52801.300 23/09/22,06:40:38,09,09,1, 11.9,1,1, 7.534, 10529.775, 390.171, 52801.348 23/09/22,06:40:38,10,09,1, 11.9,1,1, 7.534, 10529.768, 390.149, 52801.343 23/09/22,06:40:38,11,09,1, 11.9,1,1, 7.534, 10529.796, 390.156, 52801.331 23/09/22,06:40:38,12,09,1, 11.9,1,1, 7.534, 10529.755, 390.156, 52801.302 23/09/22,06:40:38,13,09,1, 11.9,1,1, 7.534, 10529.812, 390.178, 52801.403 23/09/22,06:40:38,14,09,1, 11.9,1,1, 7.534, 10529.770, 390.144, 52801.353 23/09/22,06:40:38,15,09,1, 11.9,1,1, 7.534, 10529.791, 390.168, 52801.410 23/09/22,06:40:38,16,09,1, 11.9,1,1, 7.534, 10529.757, 390.155, 52801.342 23/09/22,06:40:38,17,09,1, 11.9,1,1, 7.534, 10529.767, 390.140, 52801.340 23/09/22,06:40:38,18,09,1, 11.9,1,1, 7.534, 10529.783, 390.160, 52801.314 23/09/22,06:40:38,19,09,1, 11.9,1,1, 7.534, 10529.789, 390.169, 52801.329 23/09/22,06:40:39,00,09,1, 11.8,1,1, 7.537, 10529.780, 390.169, 52801.329 23/09/22,06:40:39,01,09,1, 11.8,1,1, 7.537, 10529.772, 390.142, 52801.303 23/09/22,06:40:39,02,09,1, 11.8,1,1, 7.537, 10529.797, 390.138, 52801.314 23/09/22,06:40:39,03,09,1, 11.8,1,1, 7.537, 10529.779, 390.165, 52801.293 23/09/22,06:40:39,04,09,1, 11.8,1,1, 7.537, 10529.788, 390.149, 52801.338 23/09/22,06:40:39,05,09,1, 11.8,1,1, 7.537, 10529.793, 390.122, 52801.320 23/09/22,06:40:39,06,09,1, 11.8,1,1, 7.537, 10529.801, 390.156, 52801.272 23/09/22,06:40:39,07,09,1, 11.8,1,1, 7.537, 10529.789, 390.152, 52801.287 23/09/22,06:40:39,08,09,1, 11.8,1,1, 7.537, 10529.769, 390.130, 52801.312 23/09/22,06:40:39,09,09,1, 11.8,1,1, 7.537, 10529.792, 390.137, 52801.286 23/09/22,06:40:39,10,09,1, 11.8,1,1, 7.537, 10529.781, 390.126, 52801.288 23/09/22,06:40:39,11,09,1, 11.8,1,1, 7.537, 10529.804, 390.145, 52801.309 23/09/22,06:40:39,12,09,1, 11.8,1,1, 7.537, 10529.814, 390.108, 52801.284 23/09/22,06:40:39,13,09,1, 11.8,1,1, 7.537, 10529.783, 390.127, 52801.301 23/09/22,06:40:39,14,09,1, 11.8,1,1, 7.537, 10529.801, 390.133, 52801.299 23/09/22,06:40:39,15,09,1, 11.8,1,1, 7.537, 10529.788, 390.126, 52801.293 23/09/22,06:40:39,16,09,1, 11.8,1,1, 7.537, 10529.793, 390.125, 52801.316 23/09/22,06:40:39,17,09,1, 11.8,1,1, 7.537, 10529.795, 390.114, 52801.305 23/09/22,06:40:39,18,09,1, 11.8,1,1, 7.537, 10529.787, 390.114, 52801.268 23/09/22,06:40:39,19,09,1, 11.8,1,1, 7.537, 10529.794, 390.133, 52801.309 23/09/22,06:40:40,00,08,1, 11.8,1,1, 7.533, 10529.789, 390.133, 52801.309 23/09/22,06:40:40,01,08,1, 11.8,1,1, 7.533, 10529.792, 390.105, 52801.342 23/09/22,06:40:40,02,08,1, 11.8,1,1, 7.533, 10529.811, 390.130, 52801.451 23/09/22,06:40:40,03,08,1, 11.8,1,1, 7.533, 10529.837, 390.100, 52801.284 23/09/22,06:40:40,04,08,1, 11.8,1,1, 7.533, 10529.831, 390.096, 52801.276 23/09/22,06:40:40,05,08,1, 11.8,1,1, 7.533, 10529.816, 390.104, 52801.270 23/09/22,06:40:40,06,08,1, 11.8,1,1, 7.533, 10529.800, 390.093, 52801.314 23/09/22,06:40:40,07,08,1, 11.8,1,1, 7.533, 10529.840, 390.096, 52801.311 23/09/22,06:40:40,08,08,1, 11.8,1,1, 7.533, 10529.819, 390.101, 52801.277 23/09/22,06:40:40,09,08,1, 11.8,1,1, 7.533, 10529.788, 390.105, 52801.285 23/09/22,06:40:40,10,08,1, 11.8,1,1, 7.533, 10529.829, 390.087, 52801.313 23/09/22,06:40:40,11,08,1, 11.8,1,1, 7.533, 10529.836, 390.093, 52801.279 23/09/22,06:40:40,12,08,1, 11.8,1,1, 7.533, 10529.813, 390.087, 52801.291 23/09/22,06:40:40,13,08,1, 11.8,1,1, 7.533, 10529.825, 390.088, 52801.301 23/09/22,06:40:40,14,08,1, 11.8,1,1, 7.533, 10529.821, 390.071, 52801.295 23/09/22,06:40:40,15,08,1, 11.8,1,1, 7.533, 10529.791, 390.089, 52801.255 23/09/22,06:40:40,16,08,1, 11.8,1,1, 7.533, 10529.818, 390.109, 52801.280 23/09/22,06:40:40,17,08,1, 11.8,1,1, 7.533, 10529.841, 390.093, 52801.288 23/09/22,06:40:40,18,08,1, 11.8,1,1, 7.533, 10529.843, 390.099, 52801.309 23/09/22,06:40:40,19,08,1, 11.8,1,1, 7.533, 10529.842, 390.102, 52801.401 23/09/22,06:40:41,00,09,1, 11.9,1,1, 7.534, 10529.839, 390.102, 52801.401 23/09/22,06:40:41,01,09,1, 11.9,1,1, 7.534, 10529.858, 390.100, 52801.285 23/09/22,06:40:41,02,09,1, 11.9,1,1, 7.534, 10529.845, 390.071, 52801.304 23/09/22,06:40:41,03,09,1, 11.9,1,1, 7.534, 10529.847, 390.081, 52801.283 23/09/22,06:40:41,04,09,1, 11.9,1,1, 7.534, 10529.832, 390.068, 52801.272 23/09/22,06:40:41,05,09,1, 11.9,1,1, 7.534, 10529.842, 390.072, 52801.331 23/09/22,06:40:41,06,09,1, 11.9,1,1, 7.534, 10529.863, 390.072, 52801.268 23/09/22,06:40:41,07,09,1, 11.9,1,1, 7.534, 10529.849, 390.076, 52801.278 23/09/22,06:40:41,08,09,1, 11.9,1,1, 7.534, 10529.851, 390.066, 52801.292 23/09/22,06:40:41,09,09,1, 11.9,1,1, 7.534, 10529.840, 390.081, 52801.300 23/09/22,06:40:41,10,09,1, 11.9,1,1, 7.534, 10529.843, 390.063, 52801.267 23/09/22,06:40:41,11,09,1, 11.9,1,1, 7.534, 10529.832, 390.064, 52801.251 23/09/22,06:40:41,12,09,1, 11.9,1,1, 7.534, 10529.847, 390.074, 52801.300 23/09/22,06:40:41,13,09,1, 11.9,1,1, 7.534, 10529.849, 390.041, 52801.268 23/09/22,06:40:41,14,09,1, 11.9,1,1, 7.534, 10529.852, 390.052, 52801.297 23/09/22,06:40:41,15,09,1, 11.9,1,1, 7.534, 10529.826, 390.065, 52801.276 23/09/22,06:40:41,16,09,1, 11.9,1,1, 7.534, 10529.848, 390.037, 52801.259 23/09/22,06:40:41,17,09,1, 11.9,1,1, 7.534, 10529.827, 390.025, 52801.252 23/09/22,06:40:41,18,09,1, 11.9,1,1, 7.534, 10529.851, 390.041, 52801.281 23/09/22,06:40:41,19,09,1, 11.9,1,1, 7.534, 10529.847, 390.022, 52801.246 23/09/22,06:40:42,00,09,1, 12.0,1,1, 7.539, 10529.839, 390.022, 52801.246 23/09/22,06:40:42,01,09,1, 12.0,1,1, 7.539, 10529.876, 390.037, 52801.257 23/09/22,06:40:42,02,09,1, 12.0,1,1, 7.539, 10529.866, 390.027, 52801.256 23/09/22,06:40:42,03,09,1, 12.0,1,1, 7.539, 10529.841, 390.046, 52801.264 23/09/22,06:40:42,04,09,1, 12.0,1,1, 7.539, 10529.823, 390.018, 52801.281 23/09/22,06:40:42,05,09,1, 12.0,1,1, 7.539, 10529.868, 390.009, 52801.319 23/09/22,06:40:42,06,09,1, 12.0,1,1, 7.539, 10529.830, 390.003, 52801.315 23/09/22,06:40:42,07,09,1, 12.0,1,1, 7.539, 10529.856, 390.031, 52801.276 23/09/22,06:40:42,08,09,1, 12.0,1,1, 7.539, 10529.851, 389.992, 52801.286 23/09/22,06:40:42,09,09,1, 12.0,1,1, 7.539, 10529.864, 389.998, 52801.285 23/09/22,06:40:42,10,09,1, 12.0,1,1, 7.539, 10529.853, 390.035, 52801.261 23/09/22,06:40:42,11,09,1, 12.0,1,1, 7.539, 10529.861, 390.003, 52801.232 23/09/22,06:40:42,12,09,1, 12.0,1,1, 7.539, 10529.869, 389.993, 52801.263 23/09/22,06:40:42,13,09,1, 12.0,1,1, 7.539, 10529.834, 389.995, 52801.287 23/09/22,06:40:42,14,09,1, 12.0,1,1, 7.539, 10529.881, 389.969, 52801.287 23/09/22,06:40:42,15,09,1, 12.0,1,1, 7.539, 10529.848, 389.996, 52801.246 23/09/22,06:40:42,16,09,1, 12.0,1,1, 7.539, 10529.877, 389.980, 52801.239 23/09/22,06:40:42,17,09,1, 12.0,1,1, 7.539, 10529.829, 389.984, 52801.247 23/09/22,06:40:42,18,09,1, 12.0,1,1, 7.539, 10529.864, 389.973, 52801.287 23/09/22,06:40:42,19,09,1, 12.0,1,1, 7.539, 10529.832, 389.979, 52801.275 23/09/22,06:40:43,00,09,1, 11.9,1,1, 7.536, 10529.830, 389.979, 52801.275 23/09/22,06:40:43,01,09,1, 11.9,1,1, 7.536, 10529.832, 389.988, 52801.268 23/09/22,06:40:43,02,09,1, 11.9,1,1, 7.536, 10529.852, 389.967, 52801.213 23/09/22,06:40:43,03,09,1, 11.9,1,1, 7.536, 10529.839, 389.966, 52801.256 23/09/22,06:40:43,04,09,1, 11.9,1,1, 7.536, 10529.856, 389.943, 52801.242 23/09/22,06:40:43,05,09,1, 11.9,1,1, 7.536, 10529.857, 389.966, 52801.236 23/09/22,06:40:43,06,09,1, 11.9,1,1, 7.536, 10529.839, 389.961, 52801.242 23/09/22,06:40:43,07,09,1, 11.9,1,1, 7.536, 10529.861, 389.966, 52801.247 23/09/22,06:40:43,08,09,1, 11.9,1,1, 7.536, 10529.847, 389.955, 52801.233 23/09/22,06:40:43,09,09,1, 11.9,1,1, 7.536, 10529.860, 389.941, 52801.263 23/09/22,06:40:43,10,09,1, 11.9,1,1, 7.536, 10529.857, 389.955, 52801.292 23/09/22,06:40:43,11,09,1, 11.9,1,1, 7.536, 10529.849, 389.944, 52801.264 23/09/22,06:40:43,12,09,1, 11.9,1,1, 7.536, 10529.859, 389.954, 52801.263 23/09/22,06:40:43,13,09,1, 11.9,1,1, 7.536, 10529.854, 389.934, 52801.264 23/09/22,06:40:43,14,09,1, 11.9,1,1, 7.536, 10529.852, 389.941, 52801.249 23/09/22,06:40:43,15,09,1, 11.9,1,1, 7.536, 10529.858, 389.924, 52801.258 23/09/22,06:40:43,16,09,1, 11.9,1,1, 7.536, 10529.871, 389.931, 52801.252 23/09/22,06:40:43,17,09,1, 11.9,1,1, 7.536, 10529.840, 389.920, 52801.281 23/09/22,06:40:43,18,09,1, 11.9,1,1, 7.536, 10529.869, 389.911, 52801.264 23/09/22,06:40:43,19,09,1, 11.9,1,1, 7.536, 10529.861, 389.935, 52801.295 23/09/22,06:40:44,00,09,1, 11.9,1,1, 7.534, 10529.855, 389.935, 52801.295 23/09/22,06:40:44,01,09,1, 11.9,1,1, 7.534, 10529.875, 389.893, 52801.256 23/09/22,06:40:44,02,09,1, 11.9,1,1, 7.534, 10529.862, 389.889, 52801.215 23/09/22,06:40:44,03,09,1, 11.9,1,1, 7.534, 10529.831, 389.902, 52801.227 23/09/22,06:40:44,04,09,1, 11.9,1,1, 7.534, 10529.854, 389.882, 52801.240 23/09/22,06:40:44,05,09,1, 11.9,1,1, 7.534, 10529.858, 389.868, 52801.247 23/09/22,06:40:44,06,09,1, 11.9,1,1, 7.534, 10529.842, 389.856, 52801.241 23/09/22,06:40:44,07,09,1, 11.9,1,1, 7.534, 10529.861, 389.885, 52801.255 23/09/22,06:40:44,08,09,1, 11.9,1,1, 7.534, 10529.842, 389.880, 52801.247 23/09/22,06:40:44,09,09,1, 11.9,1,1, 7.534, 10529.852, 389.894, 52801.208 23/09/22,06:40:44,10,09,1, 11.9,1,1, 7.534, 10529.864, 389.879, 52801.226 23/09/22,06:40:44,11,09,1, 11.9,1,1, 7.534, 10529.853, 389.846, 52801.253 23/09/22,06:40:44,12,09,1, 11.9,1,1, 7.534, 10529.831, 389.866, 52801.225 23/09/22,06:40:44,13,09,1, 11.9,1,1, 7.534, 10529.858, 389.864, 52801.238 23/09/22,06:40:44,14,09,1, 11.9,1,1, 7.534, 10529.859, 389.845, 52801.234 23/09/22,06:40:44,15,09,1, 11.9,1,1, 7.534, 10529.837, 389.846, 52801.245 23/09/22,06:40:44,16,09,1, 11.9,1,1, 7.534, 10529.838, 389.848, 52801.256 23/09/22,06:40:44,17,09,1, 11.9,1,1, 7.534, 10529.850, 389.844, 52801.246 23/09/22,06:40:44,18,09,1, 11.9,1,1, 7.534, 10529.841, 389.829, 52801.228 23/09/22,06:40:44,19,09,1, 11.9,1,1, 7.534, 10529.847, 389.832, 52801.203 23/09/22,06:40:45,00,09,1, 11.8,1,1, 7.539, 10529.839, 389.832, 52801.203 23/09/22,06:40:45,01,09,1, 11.8,1,1, 7.539, 10529.843, 389.815, 52801.211 23/09/22,06:40:45,02,09,1, 11.8,1,1, 7.539, 10529.871, 389.819, 52801.210 23/09/22,06:40:45,03,09,1, 11.8,1,1, 7.539, 10529.879, 389.798, 52801.274 23/09/22,06:40:45,04,09,1, 11.8,1,1, 7.539, 10529.853, 389.824, 52801.206 23/09/22,06:40:45,05,09,1, 11.8,1,1, 7.539, 10529.837, 389.834, 52801.239 23/09/22,06:40:45,06,09,1, 11.8,1,1, 7.539, 10529.853, 389.815, 52801.238 23/09/22,06:40:45,07,09,1, 11.8,1,1, 7.539, 10529.825, 389.830, 52801.204 23/09/22,06:40:45,08,09,1, 11.8,1,1, 7.539, 10529.840, 389.789, 52801.224 23/09/22,06:40:45,09,09,1, 11.8,1,1, 7.539, 10529.849, 389.764, 52801.224 23/09/22,06:40:45,10,09,1, 11.8,1,1, 7.539, 10529.838, 389.792, 52801.167 23/09/22,06:40:45,11,09,1, 11.8,1,1, 7.539, 10529.836, 389.767, 52801.210 23/09/22,06:40:45,12,09,1, 11.8,1,1, 7.539, 10529.845, 389.780, 52801.201 23/09/22,06:40:45,13,09,1, 11.8,1,1, 7.539, 10529.845, 389.782, 52801.193 23/09/22,06:40:45,14,09,1, 11.8,1,1, 7.539, 10529.863, 389.756, 52801.210 23/09/22,06:40:45,15,09,1, 11.8,1,1, 7.539, 10529.798, 389.753, 52801.193 23/09/22,06:40:45,16,09,1, 11.8,1,1, 7.539, 10529.826, 389.767, 52801.210 23/09/22,06:40:45,17,09,1, 11.8,1,1, 7.539, 10529.835, 389.747, 52801.194 23/09/22,06:40:45,18,09,1, 11.8,1,1, 7.539, 10529.841, 389.746, 52801.189 23/09/22,06:40:45,19,09,1, 11.8,1,1, 7.539, 10529.847, 389.756, 52801.227 23/09/22,06:40:46,00,09,1, 11.9,1,1, 7.533, 10529.847, 389.756, 52801.227 23/09/22,06:40:46,01,09,1, 11.9,1,1, 7.533, 10529.848, 389.757, 52801.190 23/09/22,06:40:46,02,09,1, 11.9,1,1, 7.533, 10529.839, 389.749, 52801.214 23/09/22,06:40:46,03,09,1, 11.9,1,1, 7.533, 10529.830, 389.762, 52801.198 23/09/22,06:40:46,04,09,1, 11.9,1,1, 7.533, 10529.850, 389.746, 52801.228 23/09/22,06:40:46,05,09,1, 11.9,1,1, 7.533, 10529.824, 389.763, 52801.206 23/09/22,06:40:46,06,09,1, 11.9,1,1, 7.533, 10529.848, 389.746, 52801.214 23/09/22,06:40:46,07,09,1, 11.9,1,1, 7.533, 10529.843, 389.727, 52801.220 23/09/22,06:40:46,08,09,1, 11.9,1,1, 7.533, 10529.832, 389.722, 52801.214 23/09/22,06:40:46,09,09,1, 11.9,1,1, 7.533, 10529.846, 389.741, 52801.217 23/09/22,06:40:46,10,09,1, 11.9,1,1, 7.533, 10529.851, 389.724, 52801.221 23/09/22,06:40:46,11,09,1, 11.9,1,1, 7.533, 10529.844, 389.712, 52801.252 23/09/22,06:40:46,12,09,1, 11.9,1,1, 7.533, 10529.849, 389.737, 52801.225 23/09/22,06:40:46,13,09,1, 11.9,1,1, 7.533, 10529.873, 389.740, 52801.249 23/09/22,06:40:46,14,09,1, 11.9,1,1, 7.533, 10529.848, 389.707, 52801.211 23/09/22,06:40:46,15,09,1, 11.9,1,1, 7.533, 10529.836, 389.711, 52801.211 23/09/22,06:40:46,16,09,1, 11.9,1,1, 7.533, 10529.843, 389.705, 52801.207 23/09/22,06:40:46,17,09,1, 11.9,1,1, 7.533, 10529.837, 389.703, 52801.218 23/09/22,06:40:46,18,09,1, 11.9,1,1, 7.533, 10529.838, 389.706, 52801.254 23/09/22,06:40:46,19,09,1, 11.9,1,1, 7.533, 10529.823, 389.709, 52801.253 23/09/22,06:40:47,00,09,1, 11.9,1,1, 7.534, 10529.822, 389.709, 52801.253 23/09/22,06:40:47,01,09,1, 11.9,1,1, 7.534, 10529.822, 389.704, 52801.218 23/09/22,06:40:47,02,09,1, 11.9,1,1, 7.534, 10529.835, 389.711, 52801.214 23/09/22,06:40:47,03,09,1, 11.9,1,1, 7.534, 10529.823, 389.703, 52801.226 23/09/22,06:40:47,04,09,1, 11.9,1,1, 7.534, 10529.821, 389.680, 52801.202 23/09/22,06:40:47,05,09,1, 11.9,1,1, 7.534, 10529.845, 389.672, 52801.204 23/09/22,06:40:47,06,09,1, 11.9,1,1, 7.534, 10529.824, 389.680, 52801.229 23/09/22,06:40:47,07,09,1, 11.9,1,1, 7.534, 10529.840, 389.683, 52801.205 23/09/22,06:40:47,08,09,1, 11.9,1,1, 7.534, 10529.853, 389.658, 52801.205 23/09/22,06:40:47,09,09,1, 11.9,1,1, 7.534, 10529.835, 389.660, 52801.194 23/09/22,06:40:47,10,09,1, 11.9,1,1, 7.534, 10529.817, 389.666, 52801.199 23/09/22,06:40:47,11,09,1, 11.9,1,1, 7.534, 10529.815, 389.656, 52801.173 23/09/22,06:40:47,12,09,1, 11.9,1,1, 7.534, 10529.809, 389.651, 52801.175 23/09/22,06:40:47,13,09,1, 11.9,1,1, 7.534, 10529.823, 389.643, 52801.136 23/09/22,06:40:47,14,09,1, 11.9,1,1, 7.534, 10529.838, 389.661, 52801.191 23/09/22,06:40:47,15,09,1, 11.9,1,1, 7.534, 10529.809, 389.662, 52801.200 23/09/22,06:40:47,16,09,1, 11.9,1,1, 7.534, 10529.815, 389.653, 52801.219 23/09/22,06:40:47,17,09,1, 11.9,1,1, 7.534, 10529.821, 389.638, 52801.186 23/09/22,06:40:47,18,09,1, 11.9,1,1, 7.534, 10529.817, 389.633, 52801.199 23/09/22,06:40:47,19,09,1, 11.9,1,1, 7.534, 10529.834, 389.632, 52801.179 23/09/22,06:40:48,00,09,1, 11.9,1,1, 7.542, 10529.830, 389.632, 52801.179 23/09/22,06:40:48,01,09,1, 11.9,1,1, 7.542, 10529.812, 389.641, 52801.164 23/09/22,06:40:48,02,09,1, 11.9,1,1, 7.542, 10529.800, 389.610, 52801.202 23/09/22,06:40:48,03,09,1, 11.9,1,1, 7.542, 10529.836, 389.634, 52801.197 23/09/22,06:40:48,04,09,1, 11.9,1,1, 7.542, 10529.817, 389.632, 52801.190 23/09/22,06:40:48,05,09,1, 11.9,1,1, 7.542, 10529.797, 389.609, 52801.164 23/09/22,06:40:48,06,09,1, 11.9,1,1, 7.542, 10529.785, 389.641, 52801.151 23/09/22,06:40:48,07,09,1, 11.9,1,1, 7.542, 10529.806, 389.623, 52801.167 23/09/22,06:40:48,08,09,1, 11.9,1,1, 7.542, 10529.795, 389.611, 52801.158 23/09/22,06:40:48,09,09,1, 11.9,1,1, 7.542, 10529.791, 389.623, 52801.164 23/09/22,06:40:48,10,09,1, 11.9,1,1, 7.542, 10529.773, 389.632, 52801.180 23/09/22,06:40:48,11,09,1, 11.9,1,1, 7.542, 10529.803, 389.596, 52801.168 23/09/22,06:40:48,12,09,1, 11.9,1,1, 7.542, 10529.807, 389.596, 52801.197 23/09/22,06:40:48,13,09,1, 11.9,1,1, 7.542, 10529.798, 389.595, 52801.141 23/09/22,06:40:48,14,09,1, 11.9,1,1, 7.542, 10529.796, 389.609, 52801.183 23/09/22,06:40:48,15,09,1, 11.9,1,1, 7.542, 10529.811, 389.594, 52801.166 23/09/22,06:40:48,16,09,1, 11.9,1,1, 7.542, 10529.781, 389.589, 52801.156 23/09/22,06:40:48,17,09,1, 11.9,1,1, 7.542, 10529.797, 389.579, 52801.138 23/09/22,06:40:48,18,09,1, 11.9,1,1, 7.542, 10529.789, 389.581, 52801.161 23/09/22,06:40:48,19,09,1, 11.9,1,1, 7.542, 10529.776, 389.569, 52801.167 23/09/22,06:40:49,00,09,1, 11.9,1,1, 7.536, 10529.772, 389.569, 52801.167 23/09/22,06:40:49,01,09,1, 11.9,1,1, 7.536, 10529.774, 389.576, 52801.135 23/09/22,06:40:49,02,09,1, 11.9,1,1, 7.536, 10529.795, 389.574, 52801.179 23/09/22,06:40:49,03,09,1, 11.9,1,1, 7.536, 10529.809, 389.564, 52801.203 23/09/22,06:40:49,04,09,1, 11.9,1,1, 7.536, 10529.787, 389.548, 52801.198 23/09/22,06:40:49,05,09,1, 11.9,1,1, 7.536, 10529.804, 389.516, 52801.138 23/09/22,06:40:49,06,09,1, 11.9,1,1, 7.536, 10529.807, 389.528, 52801.125 23/09/22,06:40:49,07,09,1, 11.9,1,1, 7.536, 10529.770, 389.557, 52801.152 23/09/22,06:40:49,08,09,1, 11.9,1,1, 7.536, 10529.819, 389.530, 52801.170 23/09/22,06:40:49,09,09,1, 11.9,1,1, 7.536, 10529.827, 389.526, 52801.163 23/09/22,06:40:49,10,09,1, 11.9,1,1, 7.536, 10529.790, 389.513, 52801.144 23/09/22,06:40:49,11,09,1, 11.9,1,1, 7.536, 10529.777, 389.539, 52801.198 23/09/22,06:40:49,12,09,1, 11.9,1,1, 7.536, 10529.817, 389.529, 52801.120 23/09/22,06:40:49,13,09,1, 11.9,1,1, 7.536, 10529.767, 389.515, 52801.150 23/09/22,06:40:49,14,09,1, 11.9,1,1, 7.536, 10529.799, 389.528, 52801.140 23/09/22,06:40:49,15,09,1, 11.9,1,1, 7.536, 10529.806, 389.513, 52801.138 23/09/22,06:40:49,16,09,1, 11.9,1,1, 7.536, 10529.814, 389.507, 52801.154 23/09/22,06:40:49,17,09,1, 11.9,1,1, 7.536, 10529.796, 389.528, 52801.173 23/09/22,06:40:49,18,09,1, 11.9,1,1, 7.536, 10529.799, 389.513, 52801.169 23/09/22,06:40:49,19,09,1, 11.9,1,1, 7.536, 10529.772, 389.498, 52801.153 23/09/22,06:40:50,00,09,1, 11.8,1,1, 7.540, 10529.772, 389.498, 52801.153 23/09/22,06:40:50,01,09,1, 11.8,1,1, 7.540, 10529.784, 389.536, 52801.165 23/09/22,06:40:50,02,09,1, 11.8,1,1, 7.540, 10529.799, 389.513, 52801.165 23/09/22,06:40:50,03,09,1, 11.8,1,1, 7.540, 10529.790, 389.499, 52801.160 23/09/22,06:40:50,04,09,1, 11.8,1,1, 7.540, 10529.783, 389.503, 52801.156 23/09/22,06:40:50,05,09,1, 11.8,1,1, 7.540, 10529.787, 389.499, 52801.141 23/09/22,06:40:50,06,09,1, 11.8,1,1, 7.540, 10529.771, 389.463, 52801.166 23/09/22,06:40:50,07,09,1, 11.8,1,1, 7.540, 10529.772, 389.485, 52801.138 23/09/22,06:40:50,08,09,1, 11.8,1,1, 7.540, 10529.800, 389.496, 52801.162 23/09/22,06:40:50,09,09,1, 11.8,1,1, 7.540, 10529.780, 389.492, 52801.188 23/09/22,06:40:50,10,09,1, 11.8,1,1, 7.540, 10529.779, 389.478, 52801.142 23/09/22,06:40:50,11,09,1, 11.8,1,1, 7.540, 10529.793, 389.476, 52801.162 23/09/22,06:40:50,12,09,1, 11.8,1,1, 7.540, 10529.790, 389.454, 52801.122 23/09/22,06:40:50,13,09,1, 11.8,1,1, 7.540, 10529.790, 389.476, 52801.143 23/09/22,06:40:50,14,09,1, 11.8,1,1, 7.540, 10529.769, 389.488, 52801.163 23/09/22,06:40:50,15,09,1, 11.8,1,1, 7.540, 10529.803, 389.462, 52801.176 23/09/22,06:40:50,16,09,1, 11.8,1,1, 7.540, 10529.805, 389.448, 52801.139 23/09/22,06:40:50,17,09,1, 11.8,1,1, 7.540, 10529.793, 389.447, 52801.182 23/09/22,06:40:50,18,09,1, 11.8,1,1, 7.540, 10529.796, 389.454, 52801.189 23/09/22,06:40:50,19,09,1, 11.8,1,1, 7.540, 10529.789, 389.448, 52801.146 23/09/22,06:40:51,00,09,1, 11.9,1,1, 7.535, 10529.789, 389.448, 52801.146 23/09/22,06:40:51,01,09,1, 11.9,1,1, 7.535, 10529.785, 389.441, 52801.186 23/09/22,06:40:51,02,09,1, 11.9,1,1, 7.535, 10529.795, 389.458, 52801.179 23/09/22,06:40:51,03,09,1, 11.9,1,1, 7.535, 10529.786, 389.461, 52801.136 23/09/22,06:40:51,04,09,1, 11.9,1,1, 7.535, 10529.773, 389.459, 52801.164 23/09/22,06:40:51,05,09,1, 11.9,1,1, 7.535, 10529.790, 389.444, 52801.164 23/09/22,06:40:51,06,09,1, 11.9,1,1, 7.535, 10529.799, 389.452, 52801.165 23/09/22,06:40:51,07,09,1, 11.9,1,1, 7.535, 10529.782, 389.446, 52801.170 23/09/22,06:40:51,08,09,1, 11.9,1,1, 7.535, 10529.780, 389.452, 52801.189 23/09/22,06:40:51,09,09,1, 11.9,1,1, 7.535, 10529.796, 389.450, 52801.209 23/09/22,06:40:51,10,09,1, 11.9,1,1, 7.535, 10529.771, 389.440, 52801.161 23/09/22,06:40:51,11,09,1, 11.9,1,1, 7.535, 10529.800, 389.423, 52801.160 23/09/22,06:40:51,12,09,1, 11.9,1,1, 7.535, 10529.789, 389.444, 52801.169 23/09/22,06:40:51,13,09,1, 11.9,1,1, 7.535, 10529.775, 389.420, 52801.162 23/09/22,06:40:51,14,09,1, 11.9,1,1, 7.535, 10529.781, 389.440, 52801.152 23/09/22,06:40:51,15,09,1, 11.9,1,1, 7.535, 10529.788, 389.438, 52801.189 23/09/22,06:40:51,16,09,1, 11.9,1,1, 7.535, 10529.788, 389.429, 52801.131 23/09/22,06:40:51,17,09,1, 11.9,1,1, 7.535, 10529.764, 389.435, 52801.163 23/09/22,06:40:51,18,09,1, 11.9,1,1, 7.535, 10529.758, 389.424, 52801.167 23/09/22,06:40:51,19,09,1, 11.9,1,1, 7.535, 10529.747, 389.426, 52801.148 23/09/22,06:40:52,00,09,1, 11.9,1,1, 7.539, 10529.747, 389.426, 52801.148 23/09/22,06:40:52,01,09,1, 11.9,1,1, 7.539, 10529.753, 389.424, 52801.192 23/09/22,06:40:52,02,09,1, 11.9,1,1, 7.539, 10529.769, 389.416, 52801.174 23/09/22,06:40:52,03,09,1, 11.9,1,1, 7.539, 10529.750, 389.410, 52801.168 23/09/22,06:40:52,04,09,1, 11.9,1,1, 7.539, 10529.731, 389.414, 52801.135 23/09/22,06:40:52,05,09,1, 11.9,1,1, 7.539, 10529.717, 389.417, 52800.988 23/09/22,06:40:52,06,09,1, 11.9,1,1, 7.539, 10529.776, 389.416, 52801.079 23/09/22,06:40:52,07,09,1, 11.9,1,1, 7.539, 10529.731, 389.391, 52801.100 23/09/22,06:40:52,08,09,1, 11.9,1,1, 7.539, 10529.748, 389.399, 52801.170 23/09/22,06:40:52,09,09,1, 11.9,1,1, 7.539, 10529.728, 389.395, 52801.193 23/09/22,06:40:52,10,09,1, 11.9,1,1, 7.539, 10529.737, 389.409, 52801.165 23/09/22,06:40:52,11,09,1, 11.9,1,1, 7.539, 10529.771, 389.372, 52801.144 23/09/22,06:40:52,12,09,1, 11.9,1,1, 7.539, 10529.761, 389.404, 52801.111 23/09/22,06:40:52,13,09,1, 11.9,1,1, 7.539, 10529.758, 389.388, 52800.878 23/09/22,06:40:52,14,09,1, 11.9,1,1, 7.539, 10529.711, 389.396, 52801.179 23/09/22,06:40:52,15,09,1, 11.9,1,1, 7.539, 10529.727, 389.368, 52801.192 23/09/22,06:40:52,16,09,1, 11.9,1,1, 7.539, 10529.741, 389.376, 52801.218 23/09/22,06:40:52,17,09,1, 11.9,1,1, 7.539, 10529.729, 389.383, 52801.169 23/09/22,06:40:52,18,09,1, 11.9,1,1, 7.539, 10529.744, 389.378, 52801.183 23/09/22,06:40:52,19,09,1, 11.9,1,1, 7.539, 10529.783, 389.369, 52801.152 23/09/22,06:40:53,00,08,1, 11.8,1,1, 7.536, 10529.780, 389.369, 52801.152 23/09/22,06:40:53,01,08,1, 11.8,1,1, 7.536, 10529.747, 389.371, 52801.163 23/09/22,06:40:53,02,08,1, 11.8,1,1, 7.536, 10529.727, 389.379, 52801.144 23/09/22,06:40:53,03,08,1, 11.8,1,1, 7.536, 10529.772, 389.376, 52801.186 23/09/22,06:40:53,04,08,1, 11.8,1,1, 7.536, 10529.742, 389.385, 52801.187 23/09/22,06:40:53,05,08,1, 11.8,1,1, 7.536, 10529.735, 389.398, 52801.158 23/09/22,06:40:53,06,08,1, 11.8,1,1, 7.536, 10529.748, 389.383, 52801.184 23/09/22,06:40:53,07,08,1, 11.8,1,1, 7.536, 10529.718, 389.399, 52801.162 23/09/22,06:40:53,08,08,1, 11.8,1,1, 7.536, 10529.770, 389.382, 52801.171 23/09/22,06:40:53,09,08,1, 11.8,1,1, 7.536, 10529.751, 389.373, 52801.160 23/09/22,06:40:53,10,08,1, 11.8,1,1, 7.536, 10529.743, 389.388, 52801.143 23/09/22,06:40:53,11,08,1, 11.8,1,1, 7.536, 10529.737, 389.377, 52801.167 23/09/22,06:40:53,12,08,1, 11.8,1,1, 7.536, 10529.737, 389.397, 52801.138 23/09/22,06:40:53,13,08,1, 11.8,1,1, 7.536, 10529.739, 389.383, 52801.164 23/09/22,06:40:53,14,08,1, 11.8,1,1, 7.536, 10529.745, 389.404, 52801.125 23/09/22,06:40:53,15,08,1, 11.8,1,1, 7.536, 10529.730, 389.383, 52801.159 23/09/22,06:40:53,16,08,1, 11.8,1,1, 7.536, 10529.715, 389.369, 52801.148 23/09/22,06:40:53,17,08,1, 11.8,1,1, 7.536, 10529.739, 389.378, 52801.134 23/09/22,06:40:53,18,08,1, 11.8,1,1, 7.536, 10529.715, 389.392, 52801.180 23/09/22,06:40:53,19,08,1, 11.8,1,1, 7.536, 10529.745, 389.389, 52801.175 23/09/22,06:40:54,00,08,1, 11.8,1,1, 7.537, 10529.739, 389.389, 52801.175 23/09/22,06:40:54,01,08,1, 11.8,1,1, 7.537, 10529.729, 389.368, 52801.145 23/09/22,06:40:54,02,08,1, 11.8,1,1, 7.537, 10529.712, 389.371, 52801.139 23/09/22,06:40:54,03,08,1, 11.8,1,1, 7.537, 10529.718, 389.384, 52801.142 23/09/22,06:40:54,04,08,1, 11.8,1,1, 7.537, 10529.734, 389.364, 52801.150 23/09/22,06:40:54,05,08,1, 11.8,1,1, 7.537, 10529.720, 389.362, 52801.162 23/09/22,06:40:54,06,08,1, 11.8,1,1, 7.537, 10529.715, 389.360, 52801.142 23/09/22,06:40:54,07,08,1, 11.8,1,1, 7.537, 10529.727, 389.373, 52801.124 23/09/22,06:40:54,08,08,1, 11.8,1,1, 7.537, 10529.738, 389.371, 52801.146 23/09/22,06:40:54,09,08,1, 11.8,1,1, 7.537, 10529.750, 389.340, 52801.164 23/09/22,06:40:54,10,08,1, 11.8,1,1, 7.537, 10529.710, 389.344, 52801.145 23/09/22,06:40:54,11,08,1, 11.8,1,1, 7.537, 10529.732, 389.345, 52801.183 23/09/22,06:40:54,12,08,1, 11.8,1,1, 7.537, 10529.745, 389.343, 52801.154 23/09/22,06:40:54,13,08,1, 11.8,1,1, 7.537, 10529.728, 389.352, 52801.141 23/09/22,06:40:54,14,08,1, 11.8,1,1, 7.537, 10529.749, 389.338, 52801.063 23/09/22,06:40:54,15,08,1, 11.8,1,1, 7.537, 10529.718, 389.357, 52801.198 23/09/22,06:40:54,16,08,1, 11.8,1,1, 7.537, 10529.728, 389.363, 52801.187 23/09/22,06:40:54,17,08,1, 11.8,1,1, 7.537, 10529.717, 389.344, 52801.171 23/09/22,06:40:54,18,08,1, 11.8,1,1, 7.537, 10529.715, 389.349, 52801.135 23/09/22,06:40:54,19,08,1, 11.8,1,1, 7.537, 10529.731, 389.353, 52801.171 23/09/22,06:40:55,00,08,1, 11.8,1,1, 7.533, 10529.730, 389.353, 52801.171 23/09/22,06:40:55,01,08,1, 11.8,1,1, 7.533, 10529.716, 389.347, 52801.201 23/09/22,06:40:55,02,08,1, 11.8,1,1, 7.533, 10529.747, 389.347, 52801.174 23/09/22,06:40:55,03,08,1, 11.8,1,1, 7.533, 10529.742, 389.366, 52801.181 23/09/22,06:40:55,04,08,1, 11.8,1,1, 7.533, 10529.725, 389.337, 52801.179 23/09/22,06:40:55,05,08,1, 11.8,1,1, 7.533, 10529.746, 389.334, 52801.141 23/09/22,06:40:55,06,08,1, 11.8,1,1, 7.533, 10529.756, 389.338, 52801.140 23/09/22,06:40:55,07,08,1, 11.8,1,1, 7.533, 10529.725, 389.331, 52801.150 23/09/22,06:40:55,08,08,1, 11.8,1,1, 7.533, 10529.758, 389.362, 52801.150 23/09/22,06:40:55,09,08,1, 11.8,1,1, 7.533, 10529.743, 389.344, 52801.185 23/09/22,06:40:55,10,08,1, 11.8,1,1, 7.533, 10529.727, 389.347, 52801.190 23/09/22,06:40:55,11,08,1, 11.8,1,1, 7.533, 10529.745, 389.368, 52801.170 23/09/22,06:40:55,12,08,1, 11.8,1,1, 7.533, 10529.740, 389.367, 52801.155 23/09/22,06:40:55,13,08,1, 11.8,1,1, 7.533, 10529.737, 389.349, 52801.140 23/09/22,06:40:55,14,08,1, 11.8,1,1, 7.533, 10529.746, 389.358, 52801.165 23/09/22,06:40:55,15,08,1, 11.8,1,1, 7.533, 10529.751, 389.369, 52801.114 23/09/22,06:40:55,16,08,1, 11.8,1,1, 7.533, 10529.740, 389.327, 52801.132 23/09/22,06:40:55,17,08,1, 11.8,1,1, 7.533, 10529.769, 389.335, 52801.140 23/09/22,06:40:55,18,08,1, 11.8,1,1, 7.533, 10529.742, 389.345, 52801.140 23/09/22,06:40:55,19,08,1, 11.8,1,1, 7.533, 10529.739, 389.349, 52801.170 23/09/22,06:40:56,00,08,1, 11.9,1,1, 7.535, 10529.739, 389.349, 52801.170 23/09/22,06:40:56,01,08,1, 11.9,1,1, 7.535, 10529.725, 389.331, 52801.157 23/09/22,06:40:56,02,08,1, 11.9,1,1, 7.535, 10529.737, 389.338, 52801.160 23/09/22,06:40:56,03,08,1, 11.9,1,1, 7.535, 10529.732, 389.330, 52801.155 23/09/22,06:40:56,04,08,1, 11.9,1,1, 7.535, 10529.737, 389.331, 52801.157 23/09/22,06:40:56,05,08,1, 11.9,1,1, 7.535, 10529.742, 389.353, 52801.185 23/09/22,06:40:56,06,08,1, 11.9,1,1, 7.535, 10529.753, 389.330, 52801.153 23/09/22,06:40:56,07,08,1, 11.9,1,1, 7.535, 10529.724, 389.332, 52801.168 23/09/22,06:40:56,08,08,1, 11.9,1,1, 7.535, 10529.732, 389.337, 52801.186 23/09/22,06:40:56,09,08,1, 11.9,1,1, 7.535, 10529.743, 389.341, 52801.146 23/09/22,06:40:56,10,08,1, 11.9,1,1, 7.535, 10529.723, 389.340, 52801.126 23/09/22,06:40:56,11,08,1, 11.9,1,1, 7.535, 10529.757, 389.337, 52801.147 23/09/22,06:40:56,12,08,1, 11.9,1,1, 7.535, 10529.729, 389.328, 52801.136 23/09/22,06:40:56,13,08,1, 11.9,1,1, 7.535, 10529.737, 389.347, 52801.263 23/09/22,06:40:56,14,08,1, 11.9,1,1, 7.535, 10529.723, 389.347, 52801.103 23/09/22,06:40:56,15,08,1, 11.9,1,1, 7.535, 10529.725, 389.340, 52801.128 23/09/22,06:40:56,16,08,1, 11.9,1,1, 7.535, 10529.734, 389.327, 52801.124 23/09/22,06:40:56,17,08,1, 11.9,1,1, 7.535, 10529.757, 389.336, 52801.142 23/09/22,06:40:56,18,08,1, 11.9,1,1, 7.535, 10529.720, 389.346, 52801.375 23/09/22,06:40:56,19,08,1, 11.9,1,1, 7.535, 10529.772, 389.337, 52801.154 23/09/22,06:40:57,00,08,1, 11.9,1,1, 7.540, 10529.772, 389.337, 52801.154 23/09/22,06:40:57,01,08,1, 11.9,1,1, 7.540, 10529.756, 389.333, 52801.163 23/09/22,06:40:57,02,08,1, 11.9,1,1, 7.540, 10529.748, 389.403, 52801.408 23/09/22,06:40:57,03,08,1, 11.9,1,1, 7.540, 10529.775, 389.395, 52801.463 23/09/22,06:40:57,04,08,1, 11.9,1,1, 7.540, 10529.753, 389.413, 52801.467 23/09/22,06:40:57,05,08,1, 11.9,1,1, 7.540, 10529.766, 389.392, 52801.464 23/09/22,06:40:57,06,08,1, 11.9,1,1, 7.540, 10529.767, 389.417, 52801.458 23/09/22,06:40:57,07,08,1, 11.9,1,1, 7.540, 10529.747, 389.403, 52801.445 23/09/22,06:40:57,08,08,1, 11.9,1,1, 7.540, 10529.749, 389.396, 52801.458 23/09/22,06:40:57,09,08,1, 11.9,1,1, 7.540, 10529.754, 389.406, 52801.470 23/09/22,06:40:57,10,08,1, 11.9,1,1, 7.540, 10529.757, 389.397, 52801.503 23/09/22,06:40:57,11,08,1, 11.9,1,1, 7.540, 10529.773, 389.411, 52801.458 23/09/22,06:40:57,12,08,1, 11.9,1,1, 7.540, 10529.769, 389.405, 52801.459 23/09/22,06:40:57,13,08,1, 11.9,1,1, 7.540, 10529.769, 389.415, 52801.454 23/09/22,06:40:57,14,08,1, 11.9,1,1, 7.540, 10529.779, 389.404, 52801.468 23/09/22,06:40:57,15,08,1, 11.9,1,1, 7.540, 10529.769, 389.396, 52801.469 23/09/22,06:40:57,16,08,1, 11.9,1,1, 7.540, 10529.787, 389.417, 52801.492 23/09/22,06:40:57,17,08,1, 11.9,1,1, 7.540, 10529.792, 389.399, 52801.491 23/09/22,06:40:57,18,08,1, 11.9,1,1, 7.540, 10529.794, 389.400, 52801.477 23/09/22,06:40:57,19,08,1, 11.9,1,1, 7.540, 10529.793, 389.441, 52801.478 23/09/22,06:40:58,00,08,1, 11.9,1,1, 7.536, 10529.789, 389.441, 52801.478 23/09/22,06:40:58,01,08,1, 11.9,1,1, 7.536, 10529.803, 389.422, 52801.456 23/09/22,06:40:58,02,08,1, 11.9,1,1, 7.536, 10529.766, 389.436, 52801.485 23/09/22,06:40:58,03,08,1, 11.9,1,1, 7.536, 10529.767, 389.409, 52801.465 23/09/22,06:40:58,04,08,1, 11.9,1,1, 7.536, 10529.795, 389.399, 52801.458 23/09/22,06:40:58,05,08,1, 11.9,1,1, 7.536, 10529.776, 389.447, 52801.476 23/09/22,06:40:58,06,08,1, 11.9,1,1, 7.536, 10529.801, 389.419, 52801.493 23/09/22,06:40:58,07,08,1, 11.9,1,1, 7.536, 10529.777, 389.451, 52801.484 23/09/22,06:40:58,08,08,1, 11.9,1,1, 7.536, 10529.775, 389.439, 52801.472 23/09/22,06:40:58,09,08,1, 11.9,1,1, 7.536, 10529.759, 389.431, 52801.452 23/09/22,06:40:58,10,08,1, 11.9,1,1, 7.536, 10529.779, 389.449, 52801.480 23/09/22,06:40:58,11,08,1, 11.9,1,1, 7.536, 10529.790, 389.465, 52801.508 23/09/22,06:40:58,12,08,1, 11.9,1,1, 7.536, 10529.810, 389.453, 52801.482 23/09/22,06:40:58,13,08,1, 11.9,1,1, 7.536, 10529.808, 389.465, 52801.478 23/09/22,06:40:58,14,08,1, 11.9,1,1, 7.536, 10529.797, 389.437, 52801.480 23/09/22,06:40:58,15,08,1, 11.9,1,1, 7.536, 10529.781, 389.443, 52801.486 23/09/22,06:40:58,16,08,1, 11.9,1,1, 7.536, 10529.789, 389.431, 52801.447 23/09/22,06:40:58,17,08,1, 11.9,1,1, 7.536, 10529.797, 389.455, 52801.461 23/09/22,06:40:58,18,08,1, 11.9,1,1, 7.536, 10529.799, 389.461, 52801.460 23/09/22,06:40:58,19,08,1, 11.9,1,1, 7.536, 10529.805, 389.457, 52801.478 23/09/22,06:40:59,00,07,1, 11.9,1,1, 7.536, 10529.797, 389.457, 52801.478 23/09/22,06:40:59,01,07,1, 11.9,1,1, 7.536, 10529.800, 389.474, 52801.492 23/09/22,06:40:59,02,07,1, 11.9,1,1, 7.536, 10529.795, 389.446, 52801.480 23/09/22,06:40:59,03,07,1, 11.9,1,1, 7.536, 10529.790, 389.459, 52801.447 23/09/22,06:40:59,04,07,1, 11.9,1,1, 7.536, 10529.781, 389.461, 52801.486 23/09/22,06:40:59,05,07,1, 11.9,1,1, 7.536, 10529.784, 389.459, 52801.466 23/09/22,06:40:59,06,07,1, 11.9,1,1, 7.536, 10529.799, 389.460, 52801.478 23/09/22,06:40:59,07,07,1, 11.9,1,1, 7.536, 10529.796, 389.467, 52801.415 23/09/22,06:40:59,08,07,1, 11.9,1,1, 7.536, 10529.825, 389.451, 52801.378 23/09/22,06:40:59,09,07,1, 11.9,1,1, 7.536, 10529.769, 389.459, 52801.550 23/09/22,06:40:59,10,07,1, 11.9,1,1, 7.536, 10529.779, 389.455, 52801.512 23/09/22,06:40:59,11,07,1, 11.9,1,1, 7.536, 10529.785, 389.471, 52801.541 23/09/22,06:40:59,12,07,1, 11.9,1,1, 7.536, 10529.789, 389.478, 52801.536 23/09/22,06:40:59,13,07,1, 11.9,1,1, 7.536, 10529.817, 389.462, 52801.505 23/09/22,06:40:59,14,07,1, 11.9,1,1, 7.536, 10529.831, 389.484, 52801.498 23/09/22,06:40:59,15,07,1, 11.9,1,1, 7.536, 10529.802, 389.474, 52801.510 23/09/22,06:40:59,16,07,1, 11.9,1,1, 7.536, 10529.761, 389.476, 52801.488 23/09/22,06:40:59,17,07,1, 11.9,1,1, 7.536, 10529.796, 389.470, 52801.446 23/09/22,06:40:59,18,07,1, 11.9,1,1, 7.536, 10529.824, 389.486, 52801.494 23/09/22,06:40:59,19,07,1, 11.9,1,1, 7.536, 10529.817, 389.469, 52801.489 23/09/22,06:41:00,00,08,1, 11.9,1,1, 7.535, 10529.814, 389.469, 52801.489 23/09/22,06:41:00,01,08,1, 11.9,1,1, 7.535, 10529.812, 389.484, 52801.488 23/09/22,06:41:00,02,08,1, 11.9,1,1, 7.535, 10529.805, 389.414, 52801.205 23/09/22,06:41:00,03,08,1, 11.9,1,1, 7.535, 10529.813, 389.408, 52801.182 23/09/22,06:41:00,04,08,1, 11.9,1,1, 7.535, 10529.771, 389.410, 52801.171 23/09/22,06:41:00,05,08,1, 11.9,1,1, 7.535, 10529.808, 389.378, 52801.145 23/09/22,06:41:00,06,08,1, 11.9,1,1, 7.535, 10529.827, 389.424, 52801.168 23/09/22,06:41:00,07,08,1, 11.9,1,1, 7.535, 10529.803, 389.400, 52801.140 23/09/22,06:41:00,08,08,1, 11.9,1,1, 7.535, 10529.807, 389.426, 52801.184 23/09/22,06:41:00,09,08,1, 11.9,1,1, 7.535, 10529.831, 389.420, 52801.184 23/09/22,06:41:00,10,08,1, 11.9,1,1, 7.535, 10529.815, 389.410, 52801.155 23/09/22,06:41:00,11,08,1, 11.9,1,1, 7.535, 10529.801, 389.413, 52801.163 23/09/22,06:41:00,12,08,1, 11.9,1,1, 7.535, 10529.828, 389.437, 52801.159 23/09/22,06:41:00,13,08,1, 11.9,1,1, 7.535, 10529.806, 389.423, 52801.188 23/09/22,06:41:00,14,08,1, 11.9,1,1, 7.535, 10529.831, 389.419, 52801.167 23/09/22,06:41:00,15,08,1, 11.9,1,1, 7.535, 10529.829, 389.426, 52801.167 23/09/22,06:41:00,16,08,1, 11.9,1,1, 7.535, 10529.836, 389.439, 52801.176 23/09/22,06:41:00,17,08,1, 11.9,1,1, 7.535, 10529.831, 389.435, 52801.167 23/09/22,06:41:00,18,08,1, 11.9,1,1, 7.535, 10529.826, 389.449, 52801.157 23/09/22,06:41:00,19,08,1, 11.9,1,1, 7.535, 10529.824, 389.445, 52801.199 23/09/22,06:41:01,00,07,1, 12.0,1,1, 7.537, 10529.822, 389.445, 52801.199 23/09/22,06:41:01,01,07,1, 12.0,1,1, 7.537, 10529.844, 389.450, 52801.140 23/09/22,06:41:01,02,07,1, 12.0,1,1, 7.537, 10529.823, 389.456, 52801.138 23/09/22,06:41:01,03,07,1, 12.0,1,1, 7.537, 10529.834, 389.451, 52801.153 23/09/22,06:41:01,04,07,1, 12.0,1,1, 7.537, 10529.829, 389.466, 52801.179 23/09/22,06:41:01,05,07,1, 12.0,1,1, 7.537, 10529.831, 389.463, 52801.171 23/09/22,06:41:01,06,07,1, 12.0,1,1, 7.537, 10529.823, 389.447, 52801.179 23/09/22,06:41:01,07,07,1, 12.0,1,1, 7.537, 10529.816, 389.437, 52801.152 23/09/22,06:41:01,08,07,1, 12.0,1,1, 7.537, 10529.841, 389.446, 52801.179 23/09/22,06:41:01,09,07,1, 12.0,1,1, 7.537, 10529.856, 389.461, 52801.155 23/09/22,06:41:01,10,07,1, 12.0,1,1, 7.537, 10529.848, 389.471, 52801.190 23/09/22,06:41:01,11,07,1, 12.0,1,1, 7.537, 10529.831, 389.470, 52801.167 23/09/22,06:41:01,12,07,1, 12.0,1,1, 7.537, 10529.828, 389.466, 52801.144 23/09/22,06:41:01,13,07,1, 12.0,1,1, 7.537, 10529.838, 389.460, 52801.131 23/09/22,06:41:01,14,07,1, 12.0,1,1, 7.537, 10529.863, 389.471, 52801.129 23/09/22,06:41:01,15,07,1, 12.0,1,1, 7.537, 10529.837, 389.470, 52801.152 23/09/22,06:41:01,16,07,1, 12.0,1,1, 7.537, 10529.851, 389.464, 52801.172 23/09/22,06:41:01,17,07,1, 12.0,1,1, 7.537, 10529.867, 389.480, 52801.151 23/09/22,06:41:01,18,07,1, 12.0,1,1, 7.537, 10529.859, 389.483, 52801.195 23/09/22,06:41:01,19,07,1, 12.0,1,1, 7.537, 10529.846, 389.495, 52801.193 23/09/22,06:41:02,00,09,1, 11.9,1,1, 7.541, 10529.839, 389.495, 52801.193 23/09/22,06:41:02,01,09,1, 11.9,1,1, 7.541, 10529.852, 389.502, 52801.216 23/09/22,06:41:02,02,09,1, 11.9,1,1, 7.541, 10529.864, 389.495, 52801.110 23/09/22,06:41:02,03,09,1, 11.9,1,1, 7.541, 10529.868, 389.500, 52801.197 23/09/22,06:41:02,04,09,1, 11.9,1,1, 7.541, 10529.866, 389.513, 52801.212 23/09/22,06:41:02,05,09,1, 11.9,1,1, 7.541, 10529.880, 389.505, 52801.203 23/09/22,06:41:02,06,09,1, 11.9,1,1, 7.541, 10529.869, 389.519, 52801.194 23/09/22,06:41:02,07,09,1, 11.9,1,1, 7.541, 10529.874, 389.527, 52801.214 23/09/22,06:41:02,08,09,1, 11.9,1,1, 7.541, 10529.849, 389.510, 52801.154 23/09/22,06:41:02,09,09,1, 11.9,1,1, 7.541, 10529.889, 389.503, 52801.172 23/09/22,06:41:02,10,09,1, 11.9,1,1, 7.541, 10529.874, 389.509, 52801.158 23/09/22,06:41:02,11,09,1, 11.9,1,1, 7.541, 10529.912, 389.502, 52801.198 23/09/22,06:41:02,12,09,1, 11.9,1,1, 7.541, 10529.859, 389.507, 52801.167 23/09/22,06:41:02,13,09,1, 11.9,1,1, 7.541, 10529.865, 389.530, 52801.176 23/09/22,06:41:02,14,09,1, 11.9,1,1, 7.541, 10529.885, 389.515, 52801.150 23/09/22,06:41:02,15,09,1, 11.9,1,1, 7.541, 10529.885, 389.509, 52801.153 23/09/22,06:41:02,16,09,1, 11.9,1,1, 7.541, 10529.891, 389.532, 52801.167 23/09/22,06:41:02,17,09,1, 11.9,1,1, 7.541, 10529.876, 389.549, 52801.131 23/09/22,06:41:02,18,09,1, 11.9,1,1, 7.541, 10529.887, 389.537, 52801.153 23/09/22,06:41:02,19,09,1, 11.9,1,1, 7.541, 10529.869, 389.521, 52801.155 23/09/22,06:41:03,00,08,1, 11.9,1,1, 7.535, 10529.864, 389.521, 52801.155 23/09/22,06:41:03,01,08,1, 11.9,1,1, 7.535, 10529.886, 389.548, 52801.162 23/09/22,06:41:03,02,08,1, 11.9,1,1, 7.535, 10529.924, 389.531, 52801.166 23/09/22,06:41:03,03,08,1, 11.9,1,1, 7.535, 10529.888, 389.564, 52801.199 23/09/22,06:41:03,04,08,1, 11.9,1,1, 7.535, 10529.905, 389.557, 52801.188 23/09/22,06:41:03,05,08,1, 11.9,1,1, 7.535, 10529.875, 389.552, 52801.190 23/09/22,06:41:03,06,08,1, 11.9,1,1, 7.535, 10529.911, 389.555, 52801.179 23/09/22,06:41:03,07,08,1, 11.9,1,1, 7.535, 10529.894, 389.541, 52801.189 23/09/22,06:41:03,08,08,1, 11.9,1,1, 7.535, 10529.900, 389.552, 52801.178 23/09/22,06:41:03,09,08,1, 11.9,1,1, 7.535, 10529.908, 389.558, 52801.213 23/09/22,06:41:03,10,08,1, 11.9,1,1, 7.535, 10529.901, 389.561, 52801.194 23/09/22,06:41:03,11,08,1, 11.9,1,1, 7.535, 10529.884, 389.545, 52801.165 23/09/22,06:41:03,12,08,1, 11.9,1,1, 7.535, 10529.926, 389.577, 52801.206 23/09/22,06:41:03,13,08,1, 11.9,1,1, 7.535, 10529.899, 389.553, 52801.204 23/09/22,06:41:03,14,08,1, 11.9,1,1, 7.535, 10529.919, 389.575, 52801.193 23/09/22,06:41:03,15,08,1, 11.9,1,1, 7.535, 10529.916, 389.579, 52801.171 23/09/22,06:41:03,16,08,1, 11.9,1,1, 7.535, 10529.906, 389.574, 52801.174 23/09/22,06:41:03,17,08,1, 11.9,1,1, 7.535, 10529.926, 389.588, 52801.179 23/09/22,06:41:03,18,08,1, 11.9,1,1, 7.535, 10529.913, 389.553, 52801.155 23/09/22,06:41:03,19,08,1, 11.9,1,1, 7.535, 10529.924, 389.569, 52801.180 23/09/22,06:41:04,00,08,1, 11.9,1,1, 7.536, 10529.922, 389.569, 52801.180 23/09/22,06:41:04,01,08,1, 11.9,1,1, 7.536, 10529.930, 389.569, 52801.179 23/09/22,06:41:04,02,08,1, 11.9,1,1, 7.536, 10529.912, 389.566, 52801.186 23/09/22,06:41:04,03,08,1, 11.9,1,1, 7.536, 10529.907, 389.570, 52801.178 23/09/22,06:41:04,04,08,1, 11.9,1,1, 7.536, 10529.919, 389.567, 52801.166 23/09/22,06:41:04,05,08,1, 11.9,1,1, 7.536, 10529.903, 389.595, 52801.411 23/09/22,06:41:04,06,08,1, 11.9,1,1, 7.536, 10529.932, 389.579, 52801.193 23/09/22,06:41:04,07,08,1, 11.9,1,1, 7.536, 10529.956, 389.579, 52801.150 23/09/22,06:41:04,08,08,1, 11.9,1,1, 7.536, 10529.909, 389.559, 52801.157 23/09/22,06:41:04,09,08,1, 11.9,1,1, 7.536, 10529.915, 389.573, 52801.171 23/09/22,06:41:04,10,08,1, 11.9,1,1, 7.536, 10529.936, 389.593, 52801.145 23/09/22,06:41:04,11,08,1, 11.9,1,1, 7.536, 10529.934, 389.595, 52801.142 23/09/22,06:41:04,12,08,1, 11.9,1,1, 7.536, 10529.915, 389.606, 52801.129 23/09/22,06:41:04,13,08,1, 11.9,1,1, 7.536, 10529.943, 389.596, 52801.147 23/09/22,06:41:04,14,08,1, 11.9,1,1, 7.536, 10529.934, 389.623, 52801.122 23/09/22,06:41:04,15,08,1, 11.9,1,1, 7.536, 10529.938, 389.599, 52801.113 23/09/22,06:41:04,16,08,1, 11.9,1,1, 7.536, 10529.942, 389.603, 52801.104 23/09/22,06:41:04,17,08,1, 11.9,1,1, 7.536, 10529.945, 389.602, 52801.182 23/09/22,06:41:04,18,08,1, 11.9,1,1, 7.536, 10529.940, 389.601, 52801.149 23/09/22,06:41:04,19,08,1, 11.9,1,1, 7.536, 10529.941, 389.613, 52801.172 23/09/22,06:41:05,00,09,1, 11.9,1,1, 7.541, 10529.939, 389.613, 52801.172 23/09/22,06:41:05,01,09,1, 11.9,1,1, 7.541, 10529.934, 389.592, 52801.118 23/09/22,06:41:05,02,09,1, 11.9,1,1, 7.541, 10529.951, 389.610, 52801.191 23/09/22,06:41:05,03,09,1, 11.9,1,1, 7.541, 10529.935, 389.606, 52801.157 23/09/22,06:41:05,04,09,1, 11.9,1,1, 7.541, 10529.935, 389.630, 52801.155 23/09/22,06:41:05,05,09,1, 11.9,1,1, 7.541, 10529.941, 389.597, 52801.166 23/09/22,06:41:05,06,09,1, 11.9,1,1, 7.541, 10529.935, 389.619, 52801.178 23/09/22,06:41:05,07,09,1, 11.9,1,1, 7.541, 10529.936, 389.618, 52801.168 23/09/22,06:41:05,08,09,1, 11.9,1,1, 7.541, 10529.943, 389.627, 52801.178 23/09/22,06:41:05,09,09,1, 11.9,1,1, 7.541, 10529.942, 389.630, 52801.138 23/09/22,06:41:05,10,09,1, 11.9,1,1, 7.541, 10529.962, 389.619, 52801.156 23/09/22,06:41:05,11,09,1, 11.9,1,1, 7.541, 10529.922, 389.641, 52801.180 23/09/22,06:41:05,12,09,1, 11.9,1,1, 7.541, 10529.936, 389.628, 52801.177 23/09/22,06:41:05,13,09,1, 11.9,1,1, 7.541, 10529.934, 389.633, 52801.158 23/09/22,06:41:05,14,09,1, 11.9,1,1, 7.541, 10529.935, 389.653, 52801.199 23/09/22,06:41:05,15,09,1, 11.9,1,1, 7.541, 10529.950, 389.636, 52801.167 23/09/22,06:41:05,16,09,1, 11.9,1,1, 7.541, 10529.966, 389.642, 52801.191 23/09/22,06:41:05,17,09,1, 11.9,1,1, 7.541, 10529.934, 389.637, 52801.169 23/09/22,06:41:05,18,09,1, 11.9,1,1, 7.541, 10529.950, 389.639, 52801.157 23/09/22,06:41:05,19,09,1, 11.9,1,1, 7.541, 10529.953, 389.649, 52801.188 23/09/22,06:41:06,00,09,1, 11.8,1,1, 7.538, 10529.947, 389.649, 52801.188 23/09/22,06:41:06,01,09,1, 11.8,1,1, 7.538, 10529.973, 389.649, 52801.173 23/09/22,06:41:06,02,09,1, 11.8,1,1, 7.538, 10529.953, 389.627, 52801.181 23/09/22,06:41:06,03,09,1, 11.8,1,1, 7.538, 10529.965, 389.654, 52801.165 23/09/22,06:41:06,04,09,1, 11.8,1,1, 7.538, 10529.938, 389.628, 52801.218 23/09/22,06:41:06,05,09,1, 11.8,1,1, 7.538, 10529.951, 389.623, 52801.148 23/09/22,06:41:06,06,09,1, 11.8,1,1, 7.538, 10529.949, 389.629, 52801.147 23/09/22,06:41:06,07,09,1, 11.8,1,1, 7.538, 10529.981, 389.639, 52801.160 23/09/22,06:41:06,08,09,1, 11.8,1,1, 7.538, 10529.970, 389.607, 52801.164 23/09/22,06:41:06,09,09,1, 11.8,1,1, 7.538, 10529.960, 389.642, 52801.143 23/09/22,06:41:06,10,09,1, 11.8,1,1, 7.538, 10529.972, 389.649, 52801.171 23/09/22,06:41:06,11,09,1, 11.8,1,1, 7.538, 10529.973, 389.627, 52801.177 23/09/22,06:41:06,12,09,1, 11.8,1,1, 7.538, 10529.976, 389.642, 52801.170 23/09/22,06:41:06,13,09,1, 11.8,1,1, 7.538, 10529.970, 389.655, 52801.171 23/09/22,06:41:06,14,09,1, 11.8,1,1, 7.538, 10529.965, 389.643, 52801.171 23/09/22,06:41:06,15,09,1, 11.8,1,1, 7.538, 10529.961, 389.639, 52801.164 23/09/22,06:41:06,16,09,1, 11.8,1,1, 7.538, 10529.986, 389.644, 52801.156 23/09/22,06:41:06,17,09,1, 11.8,1,1, 7.538, 10529.984, 389.653, 52801.142 23/09/22,06:41:06,18,09,1, 11.8,1,1, 7.538, 10529.983, 389.642, 52801.124 23/09/22,06:41:06,19,09,1, 11.8,1,1, 7.538, 10529.958, 389.684, 52801.123 23/09/22,06:41:07,00,10,1, 11.9,1,1, 7.534, 10529.956, 389.684, 52801.123 23/09/22,06:41:07,01,10,1, 11.9,1,1, 7.534, 10529.987, 389.671, 52801.155 23/09/22,06:41:07,02,10,1, 11.9,1,1, 7.534, 10529.984, 389.648, 52801.141 23/09/22,06:41:07,03,10,1, 11.9,1,1, 7.534, 10529.969, 389.677, 52801.144 23/09/22,06:41:07,04,10,1, 11.9,1,1, 7.534, 10529.986, 389.679, 52801.140 23/09/22,06:41:07,05,10,1, 11.9,1,1, 7.534, 10529.985, 389.668, 52801.137 23/09/22,06:41:07,06,10,1, 11.9,1,1, 7.534, 10529.976, 389.690, 52801.155 23/09/22,06:41:07,07,10,1, 11.9,1,1, 7.534, 10529.987, 389.669, 52801.149 23/09/22,06:41:07,08,10,1, 11.9,1,1, 7.534, 10529.995, 389.668, 52801.164 23/09/22,06:41:07,09,10,1, 11.9,1,1, 7.534, 10529.981, 389.692, 52801.164 23/09/22,06:41:07,10,10,1, 11.9,1,1, 7.534, 10529.967, 389.680, 52801.185 23/09/22,06:41:07,11,10,1, 11.9,1,1, 7.534, 10529.980, 389.690, 52801.131 23/09/22,06:41:07,12,10,1, 11.9,1,1, 7.534, 10529.981, 389.702, 52801.125 23/09/22,06:41:07,13,10,1, 11.9,1,1, 7.534, 10529.998, 389.699, 52801.153 23/09/22,06:41:07,14,10,1, 11.9,1,1, 7.534, 10529.976, 389.716, 52801.188 23/09/22,06:41:07,15,10,1, 11.9,1,1, 7.534, 10530.001, 389.693, 52801.133 23/09/22,06:41:07,16,10,1, 11.9,1,1, 7.534, 10529.968, 389.672, 52801.157 23/09/22,06:41:07,17,10,1, 11.9,1,1, 7.534, 10529.985, 389.696, 52801.148 23/09/22,06:41:07,18,10,1, 11.9,1,1, 7.534, 10529.972, 389.698, 52801.139 23/09/22,06:41:07,19,10,1, 11.9,1,1, 7.534, 10529.983, 389.684, 52801.156 23/09/22,06:41:08,00,08,1, 11.9,1,1, 7.538, 10529.981, 389.684, 52801.156 23/09/22,06:41:08,01,08,1, 11.9,1,1, 7.538, 10529.985, 389.692, 52801.140 23/09/22,06:41:08,02,08,1, 11.9,1,1, 7.538, 10530.011, 389.679, 52801.123 23/09/22,06:41:08,03,08,1, 11.9,1,1, 7.538, 10529.975, 389.693, 52801.113 23/09/22,06:41:08,04,08,1, 11.9,1,1, 7.538, 10529.988, 389.698, 52801.152 23/09/22,06:41:08,05,08,1, 11.9,1,1, 7.538, 10530.000, 389.681, 52801.136 23/09/22,06:41:08,06,08,1, 11.9,1,1, 7.538, 10529.992, 389.684, 52801.128 23/09/22,06:41:08,07,08,1, 11.9,1,1, 7.538, 10529.998, 389.680, 52801.122 23/09/22,06:41:08,08,08,1, 11.9,1,1, 7.538, 10529.974, 389.691, 52801.121 23/09/22,06:41:08,09,08,1, 11.9,1,1, 7.538, 10529.992, 389.687, 52801.182 23/09/22,06:41:08,10,08,1, 11.9,1,1, 7.538, 10529.994, 389.692, 52801.120 23/09/22,06:41:08,11,08,1, 11.9,1,1, 7.538, 10529.984, 389.695, 52801.135 23/09/22,06:41:08,12,08,1, 11.9,1,1, 7.538, 10530.017, 389.698, 52801.140 23/09/22,06:41:08,13,08,1, 11.9,1,1, 7.538, 10530.032, 389.703, 52801.165 23/09/22,06:41:08,14,08,1, 11.9,1,1, 7.538, 10530.019, 389.721, 52801.173 23/09/22,06:41:08,15,08,1, 11.9,1,1, 7.538, 10530.055, 389.698, 52801.164 23/09/22,06:41:08,16,08,1, 11.9,1,1, 7.538, 10530.016, 389.715, 52801.116 23/09/22,06:41:08,17,08,1, 11.9,1,1, 7.538, 10530.002, 389.726, 52801.135 23/09/22,06:41:08,18,08,1, 11.9,1,1, 7.538, 10530.025, 389.706, 52801.140 23/09/22,06:41:08,19,08,1, 11.9,1,1, 7.538, 10530.005, 389.733, 52801.124 23/09/22,06:41:09,00,08,1, 11.9,1,1, 7.538, 10529.997, 389.733, 52801.124 23/09/22,06:41:09,01,08,1, 11.9,1,1, 7.538, 10530.001, 389.722, 52801.133 23/09/22,06:41:09,02,08,1, 11.9,1,1, 7.538, 10530.013, 389.726, 52801.134 23/09/22,06:41:09,03,08,1, 11.9,1,1, 7.538, 10530.007, 389.717, 52801.135 23/09/22,06:41:09,04,08,1, 11.9,1,1, 7.538, 10530.026, 389.698, 52801.145 23/09/22,06:41:09,05,08,1, 11.9,1,1, 7.538, 10530.025, 389.726, 52801.144 23/09/22,06:41:09,06,08,1, 11.9,1,1, 7.538, 10530.013, 389.723, 52801.113 23/09/22,06:41:09,07,08,1, 11.9,1,1, 7.538, 10530.001, 389.716, 52801.115 23/09/22,06:41:09,08,08,1, 11.9,1,1, 7.538, 10529.996, 389.731, 52801.151 23/09/22,06:41:09,09,08,1, 11.9,1,1, 7.538, 10530.017, 389.725, 52801.173 23/09/22,06:41:09,10,08,1, 11.9,1,1, 7.538, 10530.003, 389.729, 52801.156 23/09/22,06:41:09,11,08,1, 11.9,1,1, 7.538, 10530.007, 389.726, 52801.130 23/09/22,06:41:09,12,08,1, 11.9,1,1, 7.538, 10530.015, 389.705, 52801.147 23/09/22,06:41:09,13,08,1, 11.9,1,1, 7.538, 10530.014, 389.743, 52801.123 23/09/22,06:41:09,14,08,1, 11.9,1,1, 7.538, 10530.061, 389.703, 52801.088 23/09/22,06:41:09,15,08,1, 11.9,1,1, 7.538, 10530.054, 389.700, 52801.168 23/09/22,06:41:09,16,08,1, 11.9,1,1, 7.538, 10529.991, 389.713, 52801.172 23/09/22,06:41:09,17,08,1, 11.9,1,1, 7.538, 10530.026, 389.716, 52801.185 23/09/22,06:41:09,18,08,1, 11.9,1,1, 7.538, 10530.024, 389.731, 52801.160 23/09/22,06:41:09,19,08,1, 11.9,1,1, 7.538, 10530.024, 389.705, 52801.153 23/09/22,06:41:10,00,08,1, 11.9,1,1, 7.537, 10530.022, 389.705, 52801.153 23/09/22,06:41:10,01,08,1, 11.9,1,1, 7.537, 10530.023, 389.715, 52801.160 23/09/22,06:41:10,02,08,1, 11.9,1,1, 7.537, 10530.033, 389.707, 52801.120 23/09/22,06:41:10,03,08,1, 11.9,1,1, 7.537, 10530.048, 389.725, 52801.149 23/09/22,06:41:10,04,08,1, 11.9,1,1, 7.537, 10530.048, 389.705, 52801.114 23/09/22,06:41:10,05,08,1, 11.9,1,1, 7.537, 10530.032, 389.719, 52801.160 23/09/22,06:41:10,06,08,1, 11.9,1,1, 7.537, 10530.024, 389.725, 52801.149 23/09/22,06:41:10,07,08,1, 11.9,1,1, 7.537, 10530.041, 389.723, 52801.111 23/09/22,06:41:10,08,08,1, 11.9,1,1, 7.537, 10530.024, 389.740, 52801.113 23/09/22,06:41:10,09,08,1, 11.9,1,1, 7.537, 10530.041, 389.735, 52801.134 23/09/22,06:41:10,10,08,1, 11.9,1,1, 7.537, 10530.033, 389.747, 52801.174 23/09/22,06:41:10,11,08,1, 11.9,1,1, 7.537, 10530.049, 389.757, 52801.132 23/09/22,06:41:10,12,08,1, 11.9,1,1, 7.537, 10530.048, 389.751, 52801.134 23/09/22,06:41:10,13,08,1, 11.9,1,1, 7.537, 10530.041, 389.734, 52801.147 23/09/22,06:41:10,14,08,1, 11.9,1,1, 7.537, 10530.042, 389.733, 52801.157 23/09/22,06:41:10,15,08,1, 11.9,1,1, 7.537, 10530.044, 389.731, 52801.118 23/09/22,06:41:10,16,08,1, 11.9,1,1, 7.537, 10530.061, 389.734, 52801.115 23/09/22,06:41:10,17,08,1, 11.9,1,1, 7.537, 10530.030, 389.729, 52801.137 23/09/22,06:41:10,18,08,1, 11.9,1,1, 7.537, 10530.051, 389.741, 52801.107 23/09/22,06:41:10,19,08,1, 11.9,1,1, 7.537, 10530.046, 389.727, 52801.144 23/09/22,06:41:11,00,08,1, 11.9,1,1, 7.539, 10530.039, 389.727, 52801.144 23/09/22,06:41:11,01,08,1, 11.9,1,1, 7.539, 10530.063, 389.731, 52801.157 23/09/22,06:41:11,02,08,1, 11.9,1,1, 7.539, 10530.052, 389.729, 52801.120 23/09/22,06:41:11,03,08,1, 11.9,1,1, 7.539, 10530.046, 389.744, 52801.135 23/09/22,06:41:11,04,08,1, 11.9,1,1, 7.539, 10530.068, 389.725, 52801.158 23/09/22,06:41:11,05,08,1, 11.9,1,1, 7.539, 10530.027, 389.724, 52801.208 23/09/22,06:41:11,06,08,1, 11.9,1,1, 7.539, 10530.081, 389.718, 52801.120 23/09/22,06:41:11,07,08,1, 11.9,1,1, 7.539, 10530.065, 389.742, 52801.162 23/09/22,06:41:11,08,08,1, 11.9,1,1, 7.539, 10530.070, 389.732, 52801.168 23/09/22,06:41:11,09,08,1, 11.9,1,1, 7.539, 10530.039, 389.720, 52801.161 23/09/22,06:41:11,10,08,1, 11.9,1,1, 7.539, 10530.077, 389.743, 52801.131 23/09/22,06:41:11,11,08,1, 11.9,1,1, 7.539, 10530.079, 389.734, 52801.112 23/09/22,06:41:11,12,08,1, 11.9,1,1, 7.539, 10530.055, 389.738, 52801.121 23/09/22,06:41:11,13,08,1, 11.9,1,1, 7.539, 10530.072, 389.743, 52801.134 23/09/22,06:41:11,14,08,1, 11.9,1,1, 7.539, 10530.066, 389.746, 52801.144 23/09/22,06:41:11,15,08,1, 11.9,1,1, 7.539, 10530.068, 389.734, 52801.152 23/09/22,06:41:11,16,08,1, 11.9,1,1, 7.539, 10530.062, 389.738, 52801.124 23/09/22,06:41:11,17,08,1, 11.9,1,1, 7.539, 10530.045, 389.765, 52801.267 23/09/22,06:41:11,18,08,1, 11.9,1,1, 7.539, 10530.101, 389.744, 52801.170 23/09/22,06:41:11,19,08,1, 11.9,1,1, 7.539, 10530.062, 389.737, 52801.157 23/09/22,06:41:12,00,08,1, 11.9,1,1, 7.540, 10530.056, 389.737, 52801.157 23/09/22,06:41:12,01,08,1, 11.9,1,1, 7.540, 10530.055, 389.733, 52801.120 23/09/22,06:41:12,02,08,1, 11.9,1,1, 7.540, 10530.057, 389.758, 52801.165 23/09/22,06:41:12,03,08,1, 11.9,1,1, 7.540, 10530.084, 389.741, 52801.174 23/09/22,06:41:12,04,08,1, 11.9,1,1, 7.540, 10530.078, 389.747, 52801.128 23/09/22,06:41:12,05,08,1, 11.9,1,1, 7.540, 10530.082, 389.742, 52801.135 23/09/22,06:41:12,06,08,1, 11.9,1,1, 7.540, 10530.070, 389.775, 52801.094 23/09/22,06:41:12,07,08,1, 11.9,1,1, 7.540, 10530.090, 389.769, 52801.124 23/09/22,06:41:12,08,08,1, 11.9,1,1, 7.540, 10530.071, 389.766, 52801.119 23/09/22,06:41:12,09,08,1, 11.9,1,1, 7.540, 10530.065, 389.744, 52801.114 23/09/22,06:41:12,10,08,1, 11.9,1,1, 7.540, 10530.086, 389.743, 52801.165 23/09/22,06:41:12,11,08,1, 11.9,1,1, 7.540, 10530.086, 389.762, 52801.099 23/09/22,06:41:12,12,08,1, 11.9,1,1, 7.540, 10530.076, 389.753, 52801.114 23/09/22,06:41:12,13,08,1, 11.9,1,1, 7.540, 10530.047, 389.766, 52801.213 23/09/22,06:41:12,14,08,1, 11.9,1,1, 7.540, 10530.092, 389.729, 52801.234 23/09/22,06:41:12,15,08,1, 11.9,1,1, 7.540, 10530.104, 389.761, 52801.089 23/09/22,06:41:12,16,08,1, 11.9,1,1, 7.540, 10530.079, 389.756, 52801.097 23/09/22,06:41:12,17,08,1, 11.9,1,1, 7.540, 10530.066, 389.763, 52801.119 23/09/22,06:41:12,18,08,1, 11.9,1,1, 7.540, 10530.074, 389.753, 52801.140 23/09/22,06:41:12,19,08,1, 11.9,1,1, 7.540, 10530.053, 389.747, 52801.151 23/09/22,06:41:13,00,08,1, 11.9,1,1, 7.536, 10530.047, 389.747, 52801.151 23/09/22,06:41:13,01,08,1, 11.9,1,1, 7.536, 10530.085, 389.740, 52801.111 23/09/22,06:41:13,02,08,1, 11.9,1,1, 7.536, 10530.065, 389.759, 52801.102 23/09/22,06:41:13,03,08,1, 11.9,1,1, 7.536, 10530.056, 389.773, 52801.119 23/09/22,06:41:13,04,08,1, 11.9,1,1, 7.536, 10530.105, 389.756, 52801.113 23/09/22,06:41:13,05,08,1, 11.9,1,1, 7.536, 10530.050, 389.750, 52801.102 23/09/22,06:41:13,06,08,1, 11.9,1,1, 7.536, 10530.076, 389.754, 52801.128 23/09/22,06:41:13,07,08,1, 11.9,1,1, 7.536, 10530.076, 389.751, 52801.097 23/09/22,06:41:13,08,08,1, 11.9,1,1, 7.536, 10530.088, 389.770, 52801.104 23/09/22,06:41:13,09,08,1, 11.9,1,1, 7.536, 10530.078, 389.753, 52801.114 23/09/22,06:41:13,10,08,1, 11.9,1,1, 7.536, 10530.078, 389.775, 52801.099 23/09/22,06:41:13,11,08,1, 11.9,1,1, 7.536, 10530.080, 389.747, 52801.126 23/09/22,06:41:13,12,08,1, 11.9,1,1, 7.536, 10530.080, 389.748, 52801.136 23/09/22,06:41:13,13,08,1, 11.9,1,1, 7.536, 10530.070, 389.758, 52801.123 23/09/22,06:41:13,14,08,1, 11.9,1,1, 7.536, 10530.067, 389.771, 52801.103 23/09/22,06:41:13,15,08,1, 11.9,1,1, 7.536, 10530.052, 389.778, 52801.067 23/09/22,06:41:13,16,08,1, 11.9,1,1, 7.536, 10530.100, 389.754, 52801.109 23/09/22,06:41:13,17,08,1, 11.9,1,1, 7.536, 10530.072, 389.733, 52801.136 23/09/22,06:41:13,18,08,1, 11.9,1,1, 7.536, 10530.071, 389.742, 52801.076 23/09/22,06:41:13,19,08,1, 11.9,1,1, 7.536, 10530.073, 389.741, 52801.115 23/09/22,06:41:14,00,08,1, 11.9,1,1, 7.535, 10530.072, 389.741, 52801.115 23/09/22,06:41:14,01,08,1, 11.9,1,1, 7.535, 10530.092, 389.762, 52801.098 23/09/22,06:41:14,02,08,1, 11.9,1,1, 7.535, 10530.086, 389.761, 52801.074 23/09/22,06:41:14,03,08,1, 11.9,1,1, 7.535, 10530.067, 389.765, 52801.112 23/09/22,06:41:14,04,08,1, 11.9,1,1, 7.535, 10530.085, 389.749, 52801.091 23/09/22,06:41:14,05,08,1, 11.9,1,1, 7.535, 10530.062, 389.766, 52801.132 23/09/22,06:41:14,06,08,1, 11.9,1,1, 7.535, 10530.067, 389.766, 52801.074 23/09/22,06:41:14,07,08,1, 11.9,1,1, 7.535, 10530.061, 389.758, 52800.968 23/09/22,06:41:14,08,08,1, 11.9,1,1, 7.535, 10530.092, 389.764, 52801.069 23/09/22,06:41:14,09,08,1, 11.9,1,1, 7.535, 10530.090, 389.763, 52801.024 23/09/22,06:41:14,10,08,1, 11.9,1,1, 7.535, 10530.095, 389.750, 52801.079 23/09/22,06:41:14,11,08,1, 11.9,1,1, 7.535, 10530.086, 389.765, 52801.079 23/09/22,06:41:14,12,08,1, 11.9,1,1, 7.535, 10530.088, 389.759, 52801.074 23/09/22,06:41:14,13,08,1, 11.9,1,1, 7.535, 10530.078, 389.795, 52801.093 23/09/22,06:41:14,14,08,1, 11.9,1,1, 7.535, 10530.059, 389.745, 52801.077 23/09/22,06:41:14,15,08,1, 11.9,1,1, 7.535, 10530.073, 389.759, 52801.084 23/09/22,06:41:14,16,08,1, 11.9,1,1, 7.535, 10530.082, 389.760, 52801.078 23/09/22,06:41:14,17,08,1, 11.9,1,1, 7.535, 10530.085, 389.773, 52801.109 23/09/22,06:41:14,18,08,1, 11.9,1,1, 7.535, 10530.098, 389.747, 52801.094 23/09/22,06:41:14,19,08,1, 11.9,1,1, 7.535, 10530.098, 389.789, 52801.071 23/09/22,06:41:15,00,08,1, 11.9,1,1, 7.540, 10530.097, 389.789, 52801.071 23/09/22,06:41:15,01,08,1, 11.9,1,1, 7.540, 10530.101, 389.772, 52801.079 23/09/22,06:41:15,02,08,1, 11.9,1,1, 7.540, 10530.100, 389.746, 52801.042 23/09/22,06:41:15,03,08,1, 11.9,1,1, 7.540, 10530.084, 389.764, 52801.088 23/09/22,06:41:15,04,08,1, 11.9,1,1, 7.540, 10530.111, 389.762, 52801.097 23/09/22,06:41:15,05,08,1, 11.9,1,1, 7.540, 10530.097, 389.768, 52801.074 23/09/22,06:41:15,06,08,1, 11.9,1,1, 7.540, 10530.095, 389.746, 52801.048 23/09/22,06:41:15,07,08,1, 11.9,1,1, 7.540, 10530.088, 389.738, 52801.083 23/09/22,06:41:15,08,08,1, 11.9,1,1, 7.540, 10530.100, 389.732, 52801.080 23/09/22,06:41:15,09,08,1, 11.9,1,1, 7.540, 10530.089, 389.747, 52801.092 23/09/22,06:41:15,10,08,1, 11.9,1,1, 7.540, 10530.098, 389.742, 52801.068 23/09/22,06:41:15,11,08,1, 11.9,1,1, 7.540, 10530.123, 389.767, 52801.110 23/09/22,06:41:15,12,08,1, 11.9,1,1, 7.540, 10530.113, 389.738, 52801.055 23/09/22,06:41:15,13,08,1, 11.9,1,1, 7.540, 10530.119, 389.749, 52801.067 23/09/22,06:41:15,14,08,1, 11.9,1,1, 7.540, 10530.106, 389.749, 52801.057 23/09/22,06:41:15,15,08,1, 11.9,1,1, 7.540, 10530.121, 389.737, 52801.063 23/09/22,06:41:15,16,08,1, 11.9,1,1, 7.540, 10530.113, 389.748, 52801.049 23/09/22,06:41:15,17,08,1, 11.9,1,1, 7.540, 10530.100, 389.749, 52801.039 23/09/22,06:41:15,18,08,1, 11.9,1,1, 7.540, 10530.118, 389.745, 52801.042 23/09/22,06:41:15,19,08,1, 11.9,1,1, 7.540, 10530.129, 389.744, 52801.073 23/09/22,06:41:16,00,08,1, 11.8,1,1, 7.537, 10530.123, 389.744, 52801.073 23/09/22,06:41:16,01,08,1, 11.8,1,1, 7.537, 10530.113, 389.747, 52801.039 23/09/22,06:41:16,02,08,1, 11.8,1,1, 7.537, 10530.092, 389.743, 52801.046 23/09/22,06:41:16,03,08,1, 11.8,1,1, 7.537, 10530.112, 389.745, 52801.035 23/09/22,06:41:16,04,08,1, 11.8,1,1, 7.537, 10530.117, 389.749, 52801.037 23/09/22,06:41:16,05,08,1, 11.8,1,1, 7.537, 10530.105, 389.701, 52801.034 23/09/22,06:41:16,06,08,1, 11.8,1,1, 7.537, 10530.123, 389.744, 52801.052 23/09/22,06:41:16,07,08,1, 11.8,1,1, 7.537, 10530.119, 389.713, 52801.009 23/09/22,06:41:16,08,08,1, 11.8,1,1, 7.537, 10530.113, 389.740, 52801.070 23/09/22,06:41:16,09,08,1, 11.8,1,1, 7.537, 10530.095, 389.706, 52801.073 23/09/22,06:41:16,10,08,1, 11.8,1,1, 7.537, 10530.113, 389.714, 52801.055 23/09/22,06:41:16,11,08,1, 11.8,1,1, 7.537, 10530.108, 389.723, 52801.045 23/09/22,06:41:16,12,08,1, 11.8,1,1, 7.537, 10530.128, 389.723, 52801.033 23/09/22,06:41:16,13,08,1, 11.8,1,1, 7.537, 10530.130, 389.726, 52801.021 23/09/22,06:41:16,14,08,1, 11.8,1,1, 7.537, 10530.115, 389.707, 52801.037 23/09/22,06:41:16,15,08,1, 11.8,1,1, 7.537, 10530.124, 389.699, 52801.042 23/09/22,06:41:16,16,08,1, 11.8,1,1, 7.537, 10530.125, 389.706, 52801.024 23/09/22,06:41:16,17,08,1, 11.8,1,1, 7.537, 10530.103, 389.720, 52801.046 23/09/22,06:41:16,18,08,1, 11.8,1,1, 7.537, 10530.112, 389.691, 52801.026 23/09/22,06:41:16,19,08,1, 11.8,1,1, 7.537, 10530.111, 389.705, 52801.006 23/09/22,06:41:17,00,08,1, 11.9,1,1, 7.538, 10530.106, 389.705, 52801.006 23/09/22,06:41:17,01,08,1, 11.9,1,1, 7.538, 10530.119, 389.717, 52800.982 23/09/22,06:41:17,02,08,1, 11.9,1,1, 7.538, 10530.129, 389.703, 52801.000 23/09/22,06:41:17,03,08,1, 11.9,1,1, 7.538, 10530.128, 389.691, 52801.017 23/09/22,06:41:17,04,08,1, 11.9,1,1, 7.538, 10530.130, 389.704, 52801.018 23/09/22,06:41:17,05,08,1, 11.9,1,1, 7.538, 10530.138, 389.689, 52801.037 23/09/22,06:41:17,06,08,1, 11.9,1,1, 7.538, 10530.132, 389.719, 52801.023 23/09/22,06:41:17,07,08,1, 11.9,1,1, 7.538, 10530.158, 389.682, 52801.018 23/09/22,06:41:17,08,08,1, 11.9,1,1, 7.538, 10530.147, 389.682, 52801.004 23/09/22,06:41:17,09,08,1, 11.9,1,1, 7.538, 10530.132, 389.696, 52800.979 23/09/22,06:41:17,10,08,1, 11.9,1,1, 7.538, 10530.142, 389.669, 52800.989 23/09/22,06:41:17,11,08,1, 11.9,1,1, 7.538, 10530.134, 389.679, 52800.979 23/09/22,06:41:17,12,08,1, 11.9,1,1, 7.538, 10530.126, 389.672, 52801.028 23/09/22,06:41:17,13,08,1, 11.9,1,1, 7.538, 10530.143, 389.674, 52801.014 23/09/22,06:41:17,14,08,1, 11.9,1,1, 7.538, 10530.150, 389.675, 52801.009 23/09/22,06:41:17,15,08,1, 11.9,1,1, 7.538, 10530.144, 389.662, 52801.012 23/09/22,06:41:17,16,08,1, 11.9,1,1, 7.538, 10530.127, 389.686, 52801.039 23/09/22,06:41:17,17,08,1, 11.9,1,1, 7.538, 10530.147, 389.675, 52800.999 23/09/22,06:41:17,18,08,1, 11.9,1,1, 7.538, 10530.114, 389.659, 52800.951 23/09/22,06:41:17,19,08,1, 11.9,1,1, 7.538, 10530.135, 389.660, 52800.968 23/09/22,06:41:18,00,08,1, 11.9,1,1, 7.541, 10530.131, 389.660, 52800.968 23/09/22,06:41:18,01,08,1, 11.9,1,1, 7.541, 10530.146, 389.660, 52800.974 23/09/22,06:41:18,02,08,1, 11.9,1,1, 7.541, 10530.154, 389.676, 52800.984 23/09/22,06:41:18,03,08,1, 11.9,1,1, 7.541, 10530.137, 389.648, 52800.992 23/09/22,06:41:18,04,08,1, 11.9,1,1, 7.541, 10530.172, 389.654, 52800.975 23/09/22,06:41:18,05,08,1, 11.9,1,1, 7.541, 10530.162, 389.648, 52800.985 23/09/22,06:41:18,06,08,1, 11.9,1,1, 7.541, 10530.153, 389.630, 52801.014 23/09/22,06:41:18,07,08,1, 11.9,1,1, 7.541, 10530.158, 389.648, 52800.986 23/09/22,06:41:18,08,08,1, 11.9,1,1, 7.541, 10530.150, 389.627, 52800.989 23/09/22,06:41:18,09,08,1, 11.9,1,1, 7.541, 10530.145, 389.616, 52800.998 23/09/22,06:41:18,10,08,1, 11.9,1,1, 7.541, 10530.171, 389.624, 52801.013 23/09/22,06:41:18,11,08,1, 11.9,1,1, 7.541, 10530.146, 389.629, 52800.987 23/09/22,06:41:18,12,08,1, 11.9,1,1, 7.541, 10530.170, 389.628, 52800.988 23/09/22,06:41:18,13,08,1, 11.9,1,1, 7.541, 10530.157, 389.652, 52800.971 23/09/22,06:41:18,14,08,1, 11.9,1,1, 7.541, 10530.160, 389.633, 52800.995 23/09/22,06:41:18,15,08,1, 11.9,1,1, 7.541, 10530.175, 389.625, 52800.961 23/09/22,06:41:18,16,08,1, 11.9,1,1, 7.541, 10530.162, 389.629, 52800.957 23/09/22,06:41:18,17,08,1, 11.9,1,1, 7.541, 10530.176, 389.639, 52800.964 23/09/22,06:41:18,18,08,1, 11.9,1,1, 7.541, 10530.179, 389.654, 52800.998 23/09/22,06:41:18,19,08,1, 11.9,1,1, 7.541, 10530.179, 389.643, 52800.976 23/09/22,06:41:19,00,08,1, 11.9,1,1, 7.542, 10530.173, 389.643, 52800.976 23/09/22,06:41:19,01,08,1, 11.9,1,1, 7.542, 10530.185, 389.620, 52800.977 23/09/22,06:41:19,02,08,1, 11.9,1,1, 7.542, 10530.213, 389.614, 52800.976 23/09/22,06:41:19,03,08,1, 11.9,1,1, 7.542, 10530.177, 389.596, 52800.953 23/09/22,06:41:19,04,08,1, 11.9,1,1, 7.542, 10530.193, 389.587, 52800.938 23/09/22,06:41:19,05,08,1, 11.9,1,1, 7.542, 10530.200, 389.609, 52800.958 23/09/22,06:41:19,06,08,1, 11.9,1,1, 7.542, 10530.191, 389.618, 52800.985 23/09/22,06:41:19,07,08,1, 11.9,1,1, 7.542, 10530.197, 389.604, 52800.963 23/09/22,06:41:19,08,08,1, 11.9,1,1, 7.542, 10530.205, 389.598, 52800.955 23/09/22,06:41:19,09,08,1, 11.9,1,1, 7.542, 10530.196, 389.585, 52800.937 23/09/22,06:41:19,10,08,1, 11.9,1,1, 7.542, 10530.204, 389.614, 52800.975 23/09/22,06:41:19,11,08,1, 11.9,1,1, 7.542, 10530.203, 389.601, 52800.936 23/09/22,06:41:19,12,08,1, 11.9,1,1, 7.542, 10530.217, 389.585, 52800.938 23/09/22,06:41:19,13,08,1, 11.9,1,1, 7.542, 10530.201, 389.596, 52800.947 23/09/22,06:41:19,14,08,1, 11.9,1,1, 7.542, 10530.215, 389.594, 52800.960 23/09/22,06:41:19,15,08,1, 11.9,1,1, 7.542, 10530.218, 389.590, 52800.945 23/09/22,06:41:19,16,08,1, 11.9,1,1, 7.542, 10530.214, 389.580, 52800.935 23/09/22,06:41:19,17,08,1, 11.9,1,1, 7.542, 10530.253, 389.604, 52800.926 23/09/22,06:41:19,18,08,1, 11.9,1,1, 7.542, 10530.234, 389.590, 52800.949 23/09/22,06:41:19,19,08,1, 11.9,1,1, 7.542, 10530.268, 389.588, 52800.975 23/09/22,06:41:20,00,08,1, 11.9,1,1, 7.538, 10530.264, 389.588, 52800.975 23/09/22,06:41:20,01,08,1, 11.9,1,1, 7.538, 10530.245, 389.559, 52800.899 23/09/22,06:41:20,02,08,1, 11.9,1,1, 7.538, 10530.245, 389.596, 52800.887 23/09/22,06:41:20,03,08,1, 11.9,1,1, 7.538, 10530.252, 389.595, 52800.922 23/09/22,06:41:20,04,08,1, 11.9,1,1, 7.538, 10530.244, 389.606, 52800.920 23/09/22,06:41:20,05,08,1, 11.9,1,1, 7.538, 10530.226, 389.587, 52800.901 23/09/22,06:41:20,06,08,1, 11.9,1,1, 7.538, 10530.237, 389.591, 52800.962 23/09/22,06:41:20,07,08,1, 11.9,1,1, 7.538, 10530.239, 389.569, 52800.931 23/09/22,06:41:20,08,08,1, 11.9,1,1, 7.538, 10530.241, 389.583, 52800.916 23/09/22,06:41:20,09,08,1, 11.9,1,1, 7.538, 10530.245, 389.590, 52800.898 23/09/22,06:41:20,10,08,1, 11.9,1,1, 7.538, 10530.227, 389.546, 52800.891 23/09/22,06:41:20,11,08,1, 11.9,1,1, 7.538, 10530.254, 389.580, 52800.884 23/09/22,06:41:20,12,08,1, 11.9,1,1, 7.538, 10530.262, 389.565, 52800.907 23/09/22,06:41:20,13,08,1, 11.9,1,1, 7.538, 10530.254, 389.572, 52800.904 23/09/22,06:41:20,14,08,1, 11.9,1,1, 7.538, 10530.239, 389.586, 52800.892 23/09/22,06:41:20,15,08,1, 11.9,1,1, 7.538, 10530.236, 389.579, 52800.879 23/09/22,06:41:20,16,08,1, 11.9,1,1, 7.538, 10530.280, 389.579, 52800.884 23/09/22,06:41:20,17,08,1, 11.9,1,1, 7.538, 10530.264, 389.606, 52800.910 23/09/22,06:41:20,18,08,1, 11.9,1,1, 7.538, 10530.279, 389.576, 52800.856 23/09/22,06:41:20,19,08,1, 11.9,1,1, 7.538, 10530.292, 389.560, 52800.857 23/09/22,06:41:21,00,08,1, 11.9,1,1, 7.544, 10530.289, 389.560, 52800.857 23/09/22,06:41:21,01,08,1, 11.9,1,1, 7.544, 10530.283, 389.583, 52800.866 23/09/22,06:41:21,02,08,1, 11.9,1,1, 7.544, 10530.262, 389.584, 52800.873 23/09/22,06:41:21,03,08,1, 11.9,1,1, 7.544, 10530.266, 389.538, 52800.881 23/09/22,06:41:21,04,08,1, 11.9,1,1, 7.544, 10530.284, 389.569, 52800.893 23/09/22,06:41:21,05,08,1, 11.9,1,1, 7.544, 10530.289, 389.587, 52800.877 23/09/22,06:41:21,06,08,1, 11.9,1,1, 7.544, 10530.290, 389.611, 52800.863 23/09/22,06:41:21,07,08,1, 11.9,1,1, 7.544, 10530.289, 389.566, 52800.841 23/09/22,06:41:21,08,08,1, 11.9,1,1, 7.544, 10530.289, 389.549, 52800.832 23/09/22,06:41:21,09,08,1, 11.9,1,1, 7.544, 10530.285, 389.526, 52800.840 23/09/22,06:41:21,10,08,1, 11.9,1,1, 7.544, 10530.321, 389.568, 52800.873 23/09/22,06:41:21,11,08,1, 11.9,1,1, 7.544, 10530.295, 389.554, 52800.821 23/09/22,06:41:21,12,08,1, 11.9,1,1, 7.544, 10530.277, 389.566, 52800.825 23/09/22,06:41:21,13,08,1, 11.9,1,1, 7.544, 10530.291, 389.551, 52800.839 23/09/22,06:41:21,14,08,1, 11.9,1,1, 7.544, 10530.304, 389.549, 52800.811 23/09/22,06:41:21,15,08,1, 11.9,1,1, 7.544, 10530.288, 389.534, 52800.776 23/09/22,06:41:21,16,08,1, 11.9,1,1, 7.544, 10530.301, 389.549, 52800.790 23/09/22,06:41:21,17,08,1, 11.9,1,1, 7.544, 10530.305, 389.535, 52800.786 23/09/22,06:41:21,18,08,1, 11.9,1,1, 7.544, 10530.295, 389.548, 52800.804 23/09/22,06:41:21,19,08,1, 11.9,1,1, 7.544, 10530.295, 389.584, 52800.799 23/09/22,06:41:22,00,09,1, 11.9,1,1, 7.545, 10530.289, 389.584, 52800.799 23/09/22,06:41:22,01,09,1, 11.9,1,1, 7.545, 10530.318, 389.525, 52800.786 23/09/22,06:41:22,02,09,1, 11.9,1,1, 7.545, 10530.302, 389.521, 52800.761 23/09/22,06:41:22,03,09,1, 11.9,1,1, 7.545, 10530.322, 389.544, 52800.766 23/09/22,06:41:22,04,09,1, 11.9,1,1, 7.545, 10530.327, 389.562, 52800.784 23/09/22,06:41:22,05,09,1, 11.9,1,1, 7.545, 10530.328, 389.542, 52800.766 23/09/22,06:41:22,06,09,1, 11.9,1,1, 7.545, 10530.328, 389.546, 52800.802 23/09/22,06:41:22,07,09,1, 11.9,1,1, 7.545, 10530.334, 389.553, 52800.801 23/09/22,06:41:22,08,09,1, 11.9,1,1, 7.545, 10530.336, 389.570, 52800.768 23/09/22,06:41:22,09,09,1, 11.9,1,1, 7.545, 10530.342, 389.561, 52800.766 23/09/22,06:41:22,10,09,1, 11.9,1,1, 7.545, 10530.325, 389.547, 52800.746 23/09/22,06:41:22,11,09,1, 11.9,1,1, 7.545, 10530.327, 389.538, 52800.716 23/09/22,06:41:22,12,09,1, 11.9,1,1, 7.545, 10530.328, 389.538, 52800.748 23/09/22,06:41:22,13,09,1, 11.9,1,1, 7.545, 10530.338, 389.547, 52800.729 23/09/22,06:41:22,14,09,1, 11.9,1,1, 7.545, 10530.311, 389.537, 52800.754 23/09/22,06:41:22,15,09,1, 11.9,1,1, 7.545, 10530.295, 389.542, 52800.714 23/09/22,06:41:22,16,09,1, 11.9,1,1, 7.545, 10530.336, 389.544, 52800.742 23/09/22,06:41:22,17,09,1, 11.9,1,1, 7.545, 10530.317, 389.539, 52800.747 23/09/22,06:41:22,18,09,1, 11.9,1,1, 7.545, 10530.320, 389.542, 52800.713 23/09/22,06:41:22,19,09,1, 11.9,1,1, 7.545, 10530.341, 389.555, 52800.696 23/09/22,06:41:23,00,08,1, 11.9,1,1, 7.542, 10530.339, 389.555, 52800.696 23/09/22,06:41:23,01,08,1, 11.9,1,1, 7.542, 10530.355, 389.527, 52800.749 23/09/22,06:41:23,02,08,1, 11.9,1,1, 7.542, 10530.357, 389.498, 52800.642 23/09/22,06:41:23,03,08,1, 11.9,1,1, 7.542, 10530.341, 389.532, 52800.715 23/09/22,06:41:23,04,08,1, 11.9,1,1, 7.542, 10530.325, 389.522, 52800.717 23/09/22,06:41:23,05,08,1, 11.9,1,1, 7.542, 10530.329, 389.529, 52800.695 23/09/22,06:41:23,06,08,1, 11.9,1,1, 7.542, 10530.360, 389.517, 52800.680 23/09/22,06:41:23,07,08,1, 11.9,1,1, 7.542, 10530.363, 389.535, 52800.625 23/09/22,06:41:23,08,08,1, 11.9,1,1, 7.542, 10530.327, 389.504, 52800.667 23/09/22,06:41:23,09,08,1, 11.9,1,1, 7.542, 10530.342, 389.528, 52800.644 23/09/22,06:41:23,10,08,1, 11.9,1,1, 7.542, 10530.340, 389.513, 52800.623 23/09/22,06:41:23,11,08,1, 11.9,1,1, 7.542, 10530.340, 389.522, 52800.638 23/09/22,06:41:23,12,08,1, 11.9,1,1, 7.542, 10530.337, 389.531, 52800.633 23/09/22,06:41:23,13,08,1, 11.9,1,1, 7.542, 10530.345, 389.511, 52800.630 23/09/22,06:41:23,14,08,1, 11.9,1,1, 7.542, 10530.317, 389.511, 52800.668 23/09/22,06:41:23,15,08,1, 11.9,1,1, 7.542, 10530.336, 389.481, 52800.630 23/09/22,06:41:23,16,08,1, 11.9,1,1, 7.542, 10530.327, 389.489, 52800.617 23/09/22,06:41:23,17,08,1, 11.9,1,1, 7.542, 10530.345, 389.502, 52800.622 23/09/22,06:41:23,18,08,1, 11.9,1,1, 7.542, 10530.339, 389.496, 52800.641 23/09/22,06:41:23,19,08,1, 11.9,1,1, 7.542, 10530.329, 389.524, 52800.647 23/09/22,06:41:24,00,09,1, 11.9,1,1, 7.530, 10530.323, 389.524, 52800.647 23/09/22,06:41:24,01,09,1, 11.9,1,1, 7.530, 10530.294, 389.453, 52800.337 23/09/22,06:41:24,02,09,1, 11.9,1,1, 7.530, 10530.321, 389.483, 52800.699 23/09/22,06:41:24,03,09,1, 11.9,1,1, 7.530, 10530.305, 389.491, 52800.664 23/09/22,06:41:24,04,09,1, 11.9,1,1, 7.530, 10530.331, 389.495, 52800.640 23/09/22,06:41:24,05,09,1, 11.9,1,1, 7.530, 10530.334, 389.515, 52800.654 23/09/22,06:41:24,06,09,1, 11.9,1,1, 7.530, 10530.324, 389.517, 52800.627 23/09/22,06:41:24,07,09,1, 11.9,1,1, 7.530, 10530.365, 389.497, 52800.609 23/09/22,06:41:24,08,09,1, 11.9,1,1, 7.530, 10530.323, 389.488, 52800.620 23/09/22,06:41:24,09,09,1, 11.9,1,1, 7.530, 10530.332, 389.488, 52800.617 23/09/22,06:41:24,10,09,1, 11.9,1,1, 7.530, 10530.335, 389.476, 52800.652 23/09/22,06:41:24,11,09,1, 11.9,1,1, 7.530, 10530.347, 389.487, 52800.673 23/09/22,06:41:24,12,09,1, 11.9,1,1, 7.530, 10530.346, 389.499, 52800.643 23/09/22,06:41:24,13,09,1, 11.9,1,1, 7.530, 10530.314, 389.482, 52800.620 23/09/22,06:41:24,14,09,1, 11.9,1,1, 7.530, 10530.357, 389.484, 52800.609 23/09/22,06:41:24,15,09,1, 11.9,1,1, 7.530, 10530.333, 389.472, 52800.573 23/09/22,06:41:24,16,09,1, 11.9,1,1, 7.530, 10530.329, 389.471, 52800.559 23/09/22,06:41:24,17,09,1, 11.9,1,1, 7.530, 10530.328, 389.461, 52800.581 23/09/22,06:41:24,18,09,1, 11.9,1,1, 7.530, 10530.354, 389.472, 52800.568 23/09/22,06:41:24,19,09,1, 11.9,1,1, 7.530, 10530.351, 389.447, 52800.576 23/09/22,06:41:25,00,09,1, 11.9,1,1, 7.536, 10530.348, 389.447, 52800.576 23/09/22,06:41:25,01,09,1, 11.9,1,1, 7.536, 10530.333, 389.448, 52800.612 23/09/22,06:41:25,02,09,1, 11.9,1,1, 7.536, 10530.315, 389.443, 52800.594 23/09/22,06:41:25,03,09,1, 11.9,1,1, 7.536, 10530.319, 389.456, 52800.548 23/09/22,06:41:25,04,09,1, 11.9,1,1, 7.536, 10530.321, 389.441, 52800.580 23/09/22,06:41:25,05,09,1, 11.9,1,1, 7.536, 10530.312, 389.439, 52800.573 23/09/22,06:41:25,06,09,1, 11.9,1,1, 7.536, 10530.332, 389.424, 52800.580 23/09/22,06:41:25,07,09,1, 11.9,1,1, 7.536, 10530.352, 389.423, 52800.600 23/09/22,06:41:25,08,09,1, 11.9,1,1, 7.536, 10530.346, 389.443, 52800.582 23/09/22,06:41:25,09,09,1, 11.9,1,1, 7.536, 10530.336, 389.419, 52800.580 23/09/22,06:41:25,10,09,1, 11.9,1,1, 7.536, 10530.332, 389.426, 52800.498 23/09/22,06:41:25,11,09,1, 11.9,1,1, 7.536, 10530.384, 389.439, 52800.605 23/09/22,06:41:25,12,09,1, 11.9,1,1, 7.536, 10530.340, 389.421, 52800.511 23/09/22,06:41:25,13,09,1, 11.9,1,1, 7.536, 10530.346, 389.425, 52800.520 23/09/22,06:41:25,14,09,1, 11.9,1,1, 7.536, 10530.339, 389.421, 52800.524 23/09/22,06:41:25,15,09,1, 11.9,1,1, 7.536, 10530.303, 389.434, 52800.566 23/09/22,06:41:25,16,09,1, 11.9,1,1, 7.536, 10530.290, 389.428, 52800.671 23/09/22,06:41:25,17,09,1, 11.9,1,1, 7.536, 10530.346, 389.414, 52800.583 23/09/22,06:41:25,18,09,1, 11.9,1,1, 7.536, 10530.339, 389.406, 52800.587 23/09/22,06:41:25,19,09,1, 11.9,1,1, 7.536, 10530.359, 389.379, 52800.551 23/09/22,06:41:26,00,09,1, 11.8,1,1, 7.536, 10530.356, 389.379, 52800.551 23/09/22,06:41:26,01,09,1, 11.8,1,1, 7.536, 10530.338, 389.406, 52800.579 23/09/22,06:41:26,02,09,1, 11.8,1,1, 7.536, 10530.330, 389.412, 52800.593 23/09/22,06:41:26,03,09,1, 11.8,1,1, 7.536, 10530.305, 389.406, 52800.552 23/09/22,06:41:26,04,09,1, 11.8,1,1, 7.536, 10530.320, 389.376, 52800.548 23/09/22,06:41:26,05,09,1, 11.8,1,1, 7.536, 10530.321, 389.400, 52800.567 23/09/22,06:41:26,06,09,1, 11.8,1,1, 7.536, 10530.318, 389.369, 52800.502 23/09/22,06:41:26,07,09,1, 11.8,1,1, 7.536, 10530.313, 389.358, 52800.547 23/09/22,06:41:26,08,09,1, 11.8,1,1, 7.536, 10530.311, 389.374, 52800.507 23/09/22,06:41:26,09,09,1, 11.8,1,1, 7.536, 10530.293, 389.365, 52800.540 23/09/22,06:41:26,10,09,1, 11.8,1,1, 7.536, 10530.310, 389.363, 52800.536 23/09/22,06:41:26,11,09,1, 11.8,1,1, 7.536, 10530.328, 389.373, 52800.569 23/09/22,06:41:26,12,09,1, 11.8,1,1, 7.536, 10530.339, 389.391, 52800.545 23/09/22,06:41:26,13,09,1, 11.8,1,1, 7.536, 10530.312, 389.369, 52800.506 23/09/22,06:41:26,14,09,1, 11.8,1,1, 7.536, 10530.313, 389.387, 52800.502 23/09/22,06:41:26,15,09,1, 11.8,1,1, 7.536, 10530.303, 389.345, 52800.488 23/09/22,06:41:26,16,09,1, 11.8,1,1, 7.536, 10530.306, 389.339, 52800.521 23/09/22,06:41:26,17,09,1, 11.8,1,1, 7.536, 10530.318, 389.340, 52800.489 23/09/22,06:41:26,18,09,1, 11.8,1,1, 7.536, 10530.313, 389.324, 52800.505 23/09/22,06:41:26,19,09,1, 11.8,1,1, 7.536, 10530.316, 389.338, 52800.508 23/09/22,06:41:27,00,09,1, 11.9,1,1, 7.539, 10530.314, 389.338, 52800.508 23/09/22,06:41:27,01,09,1, 11.9,1,1, 7.539, 10530.297, 389.341, 52800.508 23/09/22,06:41:27,02,09,1, 11.9,1,1, 7.539, 10530.312, 389.356, 52800.508 23/09/22,06:41:27,03,09,1, 11.9,1,1, 7.539, 10530.313, 389.324, 52800.514 23/09/22,06:41:27,04,09,1, 11.9,1,1, 7.539, 10530.329, 389.310, 52800.490 23/09/22,06:41:27,05,09,1, 11.9,1,1, 7.539, 10530.337, 389.302, 52800.459 23/09/22,06:41:27,06,09,1, 11.9,1,1, 7.539, 10530.303, 389.310, 52800.483 23/09/22,06:41:27,07,09,1, 11.9,1,1, 7.539, 10530.303, 389.304, 52800.322 23/09/22,06:41:27,08,09,1, 11.9,1,1, 7.539, 10530.329, 389.311, 52800.506 23/09/22,06:41:27,09,09,1, 11.9,1,1, 7.539, 10530.288, 389.286, 52800.322 23/09/22,06:41:27,10,09,1, 11.9,1,1, 7.539, 10530.326, 389.291, 52800.453 23/09/22,06:41:27,11,09,1, 11.9,1,1, 7.539, 10530.330, 389.287, 52800.459 23/09/22,06:41:27,12,09,1, 11.9,1,1, 7.539, 10530.306, 389.285, 52800.444 23/09/22,06:41:27,13,09,1, 11.9,1,1, 7.539, 10530.330, 389.305, 52800.479 23/09/22,06:41:27,14,09,1, 11.9,1,1, 7.539, 10530.307, 389.283, 52800.469 23/09/22,06:41:27,15,09,1, 11.9,1,1, 7.539, 10530.267, 389.281, 52800.479 23/09/22,06:41:27,16,09,1, 11.9,1,1, 7.539, 10530.300, 389.308, 52800.481 23/09/22,06:41:27,17,09,1, 11.9,1,1, 7.539, 10530.259, 389.313, 52800.735 23/09/22,06:41:27,18,09,1, 11.9,1,1, 7.539, 10530.332, 389.268, 52800.376 23/09/22,06:41:27,19,09,1, 11.9,1,1, 7.539, 10530.313, 389.275, 52800.500 23/09/22,06:41:28,00,09,1, 11.8,1,1, 7.538, 10530.306, 389.275, 52800.500 23/09/22,06:41:28,01,09,1, 11.8,1,1, 7.538, 10530.324, 389.248, 52800.453 23/09/22,06:41:28,02,09,1, 11.8,1,1, 7.538, 10530.315, 389.262, 52800.454 23/09/22,06:41:28,03,09,1, 11.8,1,1, 7.538, 10530.284, 389.267, 52800.435 23/09/22,06:41:28,04,09,1, 11.8,1,1, 7.538, 10530.275, 389.232, 52800.440 23/09/22,06:41:28,05,09,1, 11.8,1,1, 7.538, 10530.276, 389.263, 52800.460 23/09/22,06:41:28,06,09,1, 11.8,1,1, 7.538, 10530.297, 389.265, 52800.438 23/09/22,06:41:28,07,09,1, 11.8,1,1, 7.538, 10530.300, 389.225, 52800.458 23/09/22,06:41:28,08,09,1, 11.8,1,1, 7.538, 10530.319, 389.229, 52800.469 23/09/22,06:41:28,09,09,1, 11.8,1,1, 7.538, 10530.298, 389.216, 52800.464 23/09/22,06:41:28,10,09,1, 11.8,1,1, 7.538, 10530.285, 389.234, 52800.457 23/09/22,06:41:28,11,09,1, 11.8,1,1, 7.538, 10530.297, 389.225, 52800.458 23/09/22,06:41:28,12,09,1, 11.8,1,1, 7.538, 10530.284, 389.222, 52800.425 23/09/22,06:41:28,13,09,1, 11.8,1,1, 7.538, 10530.280, 389.212, 52800.451 23/09/22,06:41:28,14,09,1, 11.8,1,1, 7.538, 10530.296, 389.224, 52800.473 23/09/22,06:41:28,15,09,1, 11.8,1,1, 7.538, 10530.296, 389.222, 52800.467 23/09/22,06:41:28,16,09,1, 11.8,1,1, 7.538, 10530.265, 389.228, 52800.446 23/09/22,06:41:28,17,09,1, 11.8,1,1, 7.538, 10530.243, 389.232, 52800.456 23/09/22,06:41:28,18,09,1, 11.8,1,1, 7.538, 10530.291, 389.213, 52800.436 23/09/22,06:41:28,19,09,1, 11.8,1,1, 7.538, 10530.307, 389.199, 52800.439 23/09/22,06:41:29,00,09,1, 11.9,1,1, 7.538, 10530.306, 389.199, 52800.439 23/09/22,06:41:29,01,09,1, 11.9,1,1, 7.538, 10530.298, 389.216, 52800.485 23/09/22,06:41:29,02,09,1, 11.9,1,1, 7.538, 10530.304, 389.205, 52800.501 23/09/22,06:41:29,03,09,1, 11.9,1,1, 7.538, 10530.288, 389.198, 52800.480 23/09/22,06:41:29,04,09,1, 11.9,1,1, 7.538, 10530.272, 389.168, 52800.439 23/09/22,06:41:29,05,09,1, 11.9,1,1, 7.538, 10530.291, 389.165, 52800.452 23/09/22,06:41:29,06,09,1, 11.9,1,1, 7.538, 10530.307, 389.155, 52800.495 23/09/22,06:41:29,07,09,1, 11.9,1,1, 7.538, 10530.284, 389.147, 52800.490 23/09/22,06:41:29,08,09,1, 11.9,1,1, 7.538, 10530.270, 389.144, 52800.475 23/09/22,06:41:29,09,09,1, 11.9,1,1, 7.538, 10530.259, 389.126, 52800.499 23/09/22,06:41:29,10,09,1, 11.9,1,1, 7.538, 10530.272, 389.144, 52800.461 23/09/22,06:41:29,11,09,1, 11.9,1,1, 7.538, 10530.295, 389.148, 52800.463 23/09/22,06:41:29,12,09,1, 11.9,1,1, 7.538, 10530.294, 389.132, 52800.487 23/09/22,06:41:29,13,09,1, 11.9,1,1, 7.538, 10530.292, 389.105, 52800.489 23/09/22,06:41:29,14,09,1, 11.9,1,1, 7.538, 10530.290, 389.090, 52800.459 23/09/22,06:41:29,15,09,1, 11.9,1,1, 7.538, 10530.280, 389.114, 52800.492 23/09/22,06:41:29,16,09,1, 11.9,1,1, 7.538, 10530.285, 389.118, 52800.453 23/09/22,06:41:29,17,09,1, 11.9,1,1, 7.538, 10530.306, 389.106, 52800.465 23/09/22,06:41:29,18,09,1, 11.9,1,1, 7.538, 10530.298, 389.091, 52800.461 23/09/22,06:41:29,19,09,1, 11.9,1,1, 7.538, 10530.284, 389.079, 52800.471 23/09/22,06:41:30,00,09,1, 11.9,1,1, 7.537, 10530.281, 389.079, 52800.471 23/09/22,06:41:30,01,09,1, 11.9,1,1, 7.537, 10530.274, 389.072, 52800.476 23/09/22,06:41:30,02,09,1, 11.9,1,1, 7.537, 10530.278, 389.047, 52800.461 23/09/22,06:41:30,03,09,1, 11.9,1,1, 7.537, 10530.281, 389.057, 52800.449 23/09/22,06:41:30,04,09,1, 11.9,1,1, 7.537, 10530.294, 389.058, 52800.472 23/09/22,06:41:30,05,09,1, 11.9,1,1, 7.537, 10530.300, 389.050, 52800.500 23/09/22,06:41:30,06,09,1, 11.9,1,1, 7.537, 10530.266, 389.039, 52800.461 23/09/22,06:41:30,07,09,1, 11.9,1,1, 7.537, 10530.263, 389.027, 52800.448 23/09/22,06:41:30,08,09,1, 11.9,1,1, 7.537, 10530.279, 389.031, 52800.455 23/09/22,06:41:30,09,09,1, 11.9,1,1, 7.537, 10530.315, 389.012, 52800.450 23/09/22,06:41:30,10,09,1, 11.9,1,1, 7.537, 10530.292, 389.015, 52800.475 23/09/22,06:41:30,11,09,1, 11.9,1,1, 7.537, 10530.297, 389.018, 52800.519 23/09/22,06:41:30,12,09,1, 11.9,1,1, 7.537, 10530.302, 388.999, 52800.483 23/09/22,06:41:30,13,09,1, 11.9,1,1, 7.537, 10530.289, 388.997, 52800.476 23/09/22,06:41:30,14,09,1, 11.9,1,1, 7.537, 10530.316, 389.001, 52800.457 23/09/22,06:41:30,15,09,1, 11.9,1,1, 7.537, 10530.304, 388.983, 52800.518 23/09/22,06:41:30,16,09,1, 11.9,1,1, 7.537, 10530.301, 388.974, 52800.462 23/09/22,06:41:30,17,09,1, 11.9,1,1, 7.537, 10530.308, 388.930, 52800.467 23/09/22,06:41:30,18,09,1, 11.9,1,1, 7.537, 10530.331, 388.946, 52800.488 23/09/22,06:41:30,19,09,1, 11.9,1,1, 7.537, 10530.328, 388.957, 52800.474 23/09/22,06:41:31,00,09,1, 11.9,1,1, 7.536, 10530.323, 388.957, 52800.474 23/09/22,06:41:31,01,09,1, 11.9,1,1, 7.536, 10530.323, 388.944, 52800.517 23/09/22,06:41:31,02,09,1, 11.9,1,1, 7.536, 10530.311, 388.926, 52800.477 23/09/22,06:41:31,03,09,1, 11.9,1,1, 7.536, 10530.306, 388.900, 52800.502 23/09/22,06:41:31,04,09,1, 11.9,1,1, 7.536, 10530.318, 388.909, 52800.499 23/09/22,06:41:31,05,09,1, 11.9,1,1, 7.536, 10530.330, 388.913, 52800.519 23/09/22,06:41:31,06,09,1, 11.9,1,1, 7.536, 10530.333, 388.911, 52800.503 23/09/22,06:41:31,07,09,1, 11.9,1,1, 7.536, 10530.355, 388.912, 52800.489 23/09/22,06:41:31,08,09,1, 11.9,1,1, 7.536, 10530.343, 388.894, 52800.504 23/09/22,06:41:31,09,09,1, 11.9,1,1, 7.536, 10530.326, 388.894, 52800.478 23/09/22,06:41:31,10,09,1, 11.9,1,1, 7.536, 10530.362, 388.919, 52800.552 23/09/22,06:41:31,11,09,1, 11.9,1,1, 7.536, 10530.370, 388.888, 52800.520 23/09/22,06:41:31,12,09,1, 11.9,1,1, 7.536, 10530.330, 388.869, 52800.494 23/09/22,06:41:31,13,09,1, 11.9,1,1, 7.536, 10530.326, 388.896, 52800.531 23/09/22,06:41:31,14,09,1, 11.9,1,1, 7.536, 10530.349, 388.900, 52800.497 23/09/22,06:41:31,15,09,1, 11.9,1,1, 7.536, 10530.339, 388.862, 52800.489 23/09/22,06:41:31,16,09,1, 11.9,1,1, 7.536, 10530.359, 388.870, 52800.516 23/09/22,06:41:31,17,09,1, 11.9,1,1, 7.536, 10530.341, 388.880, 52800.537 23/09/22,06:41:31,18,09,1, 11.9,1,1, 7.536, 10530.351, 388.872, 52800.531 23/09/22,06:41:31,19,09,1, 11.9,1,1, 7.536, 10530.365, 388.864, 52800.502 23/09/22,06:41:32,00,10,1, 11.9,1,1, 7.535, 10530.365, 388.864, 52800.502 23/09/22,06:41:32,01,10,1, 11.9,1,1, 7.535, 10530.351, 388.873, 52800.546 23/09/22,06:41:32,02,10,1, 11.9,1,1, 7.535, 10530.362, 388.849, 52800.554 23/09/22,06:41:32,03,10,1, 11.9,1,1, 7.535, 10530.371, 388.849, 52800.543 23/09/22,06:41:32,04,10,1, 11.9,1,1, 7.535, 10530.358, 388.833, 52800.529 23/09/22,06:41:32,05,10,1, 11.9,1,1, 7.535, 10530.369, 388.877, 52800.536 23/09/22,06:41:32,06,10,1, 11.9,1,1, 7.535, 10530.390, 388.867, 52800.569 23/09/22,06:41:32,07,10,1, 11.9,1,1, 7.535, 10530.374, 388.828, 52800.562 23/09/22,06:41:32,08,10,1, 11.9,1,1, 7.535, 10530.395, 388.865, 52800.557 23/09/22,06:41:32,09,10,1, 11.9,1,1, 7.535, 10530.381, 388.856, 52800.545 23/09/22,06:41:32,10,10,1, 11.9,1,1, 7.535, 10530.382, 388.866, 52800.515 23/09/22,06:41:32,11,10,1, 11.9,1,1, 7.535, 10530.380, 388.855, 52800.567 23/09/22,06:41:32,12,10,1, 11.9,1,1, 7.535, 10530.377, 388.845, 52800.578 23/09/22,06:41:32,13,10,1, 11.9,1,1, 7.535, 10530.367, 388.833, 52800.532 23/09/22,06:41:32,14,10,1, 11.9,1,1, 7.535, 10530.369, 388.826, 52800.528 23/09/22,06:41:32,15,10,1, 11.9,1,1, 7.535, 10530.375, 388.828, 52800.566 23/09/22,06:41:32,16,10,1, 11.9,1,1, 7.535, 10530.399, 388.838, 52800.582 23/09/22,06:41:32,17,10,1, 11.9,1,1, 7.535, 10530.385, 388.861, 52800.565 23/09/22,06:41:32,18,10,1, 11.9,1,1, 7.535, 10530.353, 388.831, 52800.581 23/09/22,06:41:32,19,10,1, 11.9,1,1, 7.535, 10530.381, 388.847, 52800.571 23/09/22,06:41:33,00,10,1, 11.9,1,1, 7.538, 10530.373, 388.847, 52800.571 23/09/22,06:41:33,01,10,1, 11.9,1,1, 7.538, 10530.384, 388.858, 52800.606 23/09/22,06:41:33,02,10,1, 11.9,1,1, 7.538, 10530.392, 388.860, 52800.631 23/09/22,06:41:33,03,10,1, 11.9,1,1, 7.538, 10530.399, 388.832, 52800.630 23/09/22,06:41:33,04,10,1, 11.9,1,1, 7.538, 10530.381, 388.838, 52800.567 23/09/22,06:41:33,05,10,1, 11.9,1,1, 7.538, 10530.414, 388.869, 52800.586 23/09/22,06:41:33,06,10,1, 11.9,1,1, 7.538, 10530.406, 388.858, 52800.612 23/09/22,06:41:33,07,10,1, 11.9,1,1, 7.538, 10530.409, 388.849, 52800.587 23/09/22,06:41:33,08,10,1, 11.9,1,1, 7.538, 10530.384, 388.833, 52800.607 23/09/22,06:41:33,09,10,1, 11.9,1,1, 7.538, 10530.370, 388.852, 52800.596 23/09/22,06:41:33,10,10,1, 11.9,1,1, 7.538, 10530.394, 388.832, 52800.597 23/09/22,06:41:33,11,10,1, 11.9,1,1, 7.538, 10530.396, 388.839, 52800.563 23/09/22,06:41:33,12,10,1, 11.9,1,1, 7.538, 10530.348, 388.824, 52800.594 23/09/22,06:41:33,13,10,1, 11.9,1,1, 7.538, 10530.410, 388.828, 52800.602 23/09/22,06:41:33,14,10,1, 11.9,1,1, 7.538, 10530.394, 388.804, 52800.574 23/09/22,06:41:33,15,10,1, 11.9,1,1, 7.538, 10530.362, 388.811, 52800.613 23/09/22,06:41:33,16,10,1, 11.9,1,1, 7.538, 10530.395, 388.812, 52800.628 23/09/22,06:41:33,17,10,1, 11.9,1,1, 7.538, 10530.380, 388.827, 52800.604 23/09/22,06:41:33,18,10,1, 11.9,1,1, 7.538, 10530.381, 388.826, 52800.606 23/09/22,06:41:33,19,10,1, 11.9,1,1, 7.538, 10530.371, 388.802, 52800.614 23/09/22,06:41:34,00,09,1, 11.9,1,1, 7.540, 10530.365, 388.802, 52800.614 23/09/22,06:41:34,01,09,1, 11.9,1,1, 7.540, 10530.394, 388.869, 52800.652 23/09/22,06:41:34,02,09,1, 11.9,1,1, 7.540, 10530.392, 388.839, 52800.601 23/09/22,06:41:34,03,09,1, 11.9,1,1, 7.540, 10530.421, 388.851, 52800.617 23/09/22,06:41:34,04,09,1, 11.9,1,1, 7.540, 10530.398, 388.813, 52800.622 23/09/22,06:41:34,05,09,1, 11.9,1,1, 7.540, 10530.381, 388.826, 52800.615 23/09/22,06:41:34,06,09,1, 11.9,1,1, 7.540, 10530.397, 388.850, 52800.628 23/09/22,06:41:34,07,09,1, 11.9,1,1, 7.540, 10530.390, 388.849, 52800.656 23/09/22,06:41:34,08,09,1, 11.9,1,1, 7.540, 10530.411, 388.847, 52800.622 23/09/22,06:41:34,09,09,1, 11.9,1,1, 7.540, 10530.397, 388.862, 52800.658 23/09/22,06:41:34,10,09,1, 11.9,1,1, 7.540, 10530.402, 388.851, 52800.636 23/09/22,06:41:34,11,09,1, 11.9,1,1, 7.540, 10530.391, 388.842, 52800.646 23/09/22,06:41:34,12,09,1, 11.9,1,1, 7.540, 10530.396, 388.852, 52800.672 23/09/22,06:41:34,13,09,1, 11.9,1,1, 7.540, 10530.415, 388.863, 52800.670 23/09/22,06:41:34,14,09,1, 11.9,1,1, 7.540, 10530.403, 388.855, 52800.706 23/09/22,06:41:34,15,09,1, 11.9,1,1, 7.540, 10530.414, 388.836, 52800.624 23/09/22,06:41:34,16,09,1, 11.9,1,1, 7.540, 10530.395, 388.832, 52800.664 23/09/22,06:41:34,17,09,1, 11.9,1,1, 7.540, 10530.410, 388.833, 52800.670 23/09/22,06:41:34,18,09,1, 11.9,1,1, 7.540, 10530.400, 388.859, 52800.663 23/09/22,06:41:34,19,09,1, 11.9,1,1, 7.540, 10530.367, 388.844, 52800.638 23/09/22,06:41:35,00,10,1, 12.0,1,1, 7.537, 10530.365, 388.844, 52800.638 23/09/22,06:41:35,01,10,1, 12.0,1,1, 7.537, 10530.422, 388.870, 52800.733 23/09/22,06:41:35,02,10,1, 12.0,1,1, 7.537, 10530.389, 388.847, 52800.648 23/09/22,06:41:35,03,10,1, 12.0,1,1, 7.537, 10530.411, 388.842, 52800.694 23/09/22,06:41:35,04,10,1, 12.0,1,1, 7.537, 10530.424, 388.833, 52800.696 23/09/22,06:41:35,05,10,1, 12.0,1,1, 7.537, 10530.411, 388.849, 52800.689 23/09/22,06:41:35,06,10,1, 12.0,1,1, 7.537, 10530.423, 388.853, 52800.684 23/09/22,06:41:35,07,10,1, 12.0,1,1, 7.537, 10530.391, 388.857, 52800.702 23/09/22,06:41:35,08,10,1, 12.0,1,1, 7.537, 10530.404, 388.852, 52800.735 23/09/22,06:41:35,09,10,1, 12.0,1,1, 7.537, 10530.389, 388.866, 52800.701 23/09/22,06:41:35,10,10,1, 12.0,1,1, 7.537, 10530.409, 388.841, 52800.722 23/09/22,06:41:35,11,10,1, 12.0,1,1, 7.537, 10530.403, 388.854, 52800.714 23/09/22,06:41:35,12,10,1, 12.0,1,1, 7.537, 10530.392, 388.848, 52800.711 23/09/22,06:41:35,13,10,1, 12.0,1,1, 7.537, 10530.412, 388.859, 52800.720 23/09/22,06:41:35,14,10,1, 12.0,1,1, 7.537, 10530.390, 388.844, 52800.707 23/09/22,06:41:35,15,10,1, 12.0,1,1, 7.537, 10530.403, 388.841, 52800.737 23/09/22,06:41:35,16,10,1, 12.0,1,1, 7.537, 10530.397, 388.818, 52800.758 23/09/22,06:41:35,17,10,1, 12.0,1,1, 7.537, 10530.397, 388.849, 52800.718 23/09/22,06:41:35,18,10,1, 12.0,1,1, 7.537, 10530.411, 388.864, 52800.741 23/09/22,06:41:35,19,10,1, 12.0,1,1, 7.537, 10530.379, 388.847, 52800.737 23/09/22,06:41:36,00,10,1, 11.9,1,1, 7.543, 10530.373, 388.847, 52800.737 23/09/22,06:41:36,01,10,1, 11.9,1,1, 7.543, 10530.414, 388.874, 52800.739 23/09/22,06:41:36,02,10,1, 11.9,1,1, 7.543, 10530.416, 388.846, 52800.735 23/09/22,06:41:36,03,10,1, 11.9,1,1, 7.543, 10530.400, 388.866, 52800.739 23/09/22,06:41:36,04,10,1, 11.9,1,1, 7.543, 10530.399, 388.863, 52800.724 23/09/22,06:41:36,05,10,1, 11.9,1,1, 7.543, 10530.391, 388.860, 52800.691 23/09/22,06:41:36,06,10,1, 11.9,1,1, 7.543, 10530.405, 388.851, 52800.698 23/09/22,06:41:36,07,10,1, 11.9,1,1, 7.543, 10530.378, 388.851, 52800.750 23/09/22,06:41:36,08,10,1, 11.9,1,1, 7.543, 10530.414, 388.870, 52800.755 23/09/22,06:41:36,09,10,1, 11.9,1,1, 7.543, 10530.411, 388.860, 52800.738 23/09/22,06:41:36,10,10,1, 11.9,1,1, 7.543, 10530.398, 388.878, 52800.762 23/09/22,06:41:36,11,10,1, 11.9,1,1, 7.543, 10530.413, 388.845, 52800.758 23/09/22,06:41:36,12,10,1, 11.9,1,1, 7.543, 10530.399, 388.830, 52800.734 23/09/22,06:41:36,13,10,1, 11.9,1,1, 7.543, 10530.381, 388.865, 52800.731 23/09/22,06:41:36,14,10,1, 11.9,1,1, 7.543, 10530.408, 388.870, 52800.765 23/09/22,06:41:36,15,10,1, 11.9,1,1, 7.543, 10530.412, 388.889, 52800.737 23/09/22,06:41:36,16,10,1, 11.9,1,1, 7.543, 10530.381, 388.891, 52800.756 23/09/22,06:41:36,17,10,1, 11.9,1,1, 7.543, 10530.403, 388.863, 52800.755 23/09/22,06:41:36,18,10,1, 11.9,1,1, 7.543, 10530.399, 388.877, 52800.774 23/09/22,06:41:36,19,10,1, 11.9,1,1, 7.543, 10530.391, 388.865, 52800.743 23/09/22,06:41:37,00,09,1, 12.0,1,1, 7.540, 10530.390, 388.865, 52800.743 23/09/22,06:41:37,01,09,1, 12.0,1,1, 7.540, 10530.381, 388.895, 52800.757 23/09/22,06:41:37,02,09,1, 12.0,1,1, 7.540, 10530.407, 388.859, 52800.763 23/09/22,06:41:37,03,09,1, 12.0,1,1, 7.540, 10530.415, 388.867, 52800.772 23/09/22,06:41:37,04,09,1, 12.0,1,1, 7.540, 10530.390, 388.849, 52800.725 23/09/22,06:41:37,05,09,1, 12.0,1,1, 7.540, 10530.382, 388.865, 52800.763 23/09/22,06:41:37,06,09,1, 12.0,1,1, 7.540, 10530.386, 388.893, 52800.785 23/09/22,06:41:37,07,09,1, 12.0,1,1, 7.540, 10530.405, 388.905, 52800.749 23/09/22,06:41:37,08,09,1, 12.0,1,1, 7.540, 10530.403, 388.865, 52800.757 23/09/22,06:41:37,09,09,1, 12.0,1,1, 7.540, 10530.417, 388.863, 52800.757 23/09/22,06:41:37,10,09,1, 12.0,1,1, 7.540, 10530.406, 388.892, 52800.764 23/09/22,06:41:37,11,09,1, 12.0,1,1, 7.540, 10530.401, 388.870, 52800.739 23/09/22,06:41:37,12,09,1, 12.0,1,1, 7.540, 10530.414, 388.878, 52800.781 23/09/22,06:41:37,13,09,1, 12.0,1,1, 7.540, 10530.439, 388.874, 52800.768 23/09/22,06:41:37,14,09,1, 12.0,1,1, 7.540, 10530.396, 388.861, 52800.761 23/09/22,06:41:37,15,09,1, 12.0,1,1, 7.540, 10530.426, 388.884, 52800.747 23/09/22,06:41:37,16,09,1, 12.0,1,1, 7.540, 10530.372, 388.928, 52800.988 23/09/22,06:41:37,17,09,1, 12.0,1,1, 7.540, 10530.412, 388.902, 52800.789 23/09/22,06:41:37,18,09,1, 12.0,1,1, 7.540, 10530.429, 388.881, 52800.759 23/09/22,06:41:37,19,09,1, 12.0,1,1, 7.540, 10530.403, 388.887, 52800.773 23/09/22,06:41:38,00,10,1, 12.0,1,1, 7.540, 10530.398, 388.887, 52800.773 23/09/22,06:41:38,01,10,1, 12.0,1,1, 7.540, 10530.398, 388.877, 52800.752 23/09/22,06:41:38,02,10,1, 12.0,1,1, 7.540, 10530.395, 388.880, 52800.742 23/09/22,06:41:38,03,10,1, 12.0,1,1, 7.540, 10530.390, 388.889, 52800.722 23/09/22,06:41:38,04,10,1, 12.0,1,1, 7.540, 10530.368, 388.900, 52800.759 23/09/22,06:41:38,05,10,1, 12.0,1,1, 7.540, 10530.394, 388.894, 52800.772 23/09/22,06:41:38,06,10,1, 12.0,1,1, 7.540, 10530.419, 388.862, 52800.740 23/09/22,06:41:38,07,10,1, 12.0,1,1, 7.540, 10530.410, 388.877, 52800.767 23/09/22,06:41:38,08,10,1, 12.0,1,1, 7.540, 10530.406, 388.888, 52800.746 23/09/22,06:41:38,09,10,1, 12.0,1,1, 7.540, 10530.398, 388.856, 52800.790 23/09/22,06:41:38,10,10,1, 12.0,1,1, 7.540, 10530.393, 388.864, 52800.778 23/09/22,06:41:38,11,10,1, 12.0,1,1, 7.540, 10530.391, 388.865, 52800.795 23/09/22,06:41:38,12,10,1, 12.0,1,1, 7.540, 10530.418, 388.841, 52800.757 23/09/22,06:41:38,13,10,1, 12.0,1,1, 7.540, 10530.405, 388.853, 52800.799 23/09/22,06:41:38,14,10,1, 12.0,1,1, 7.540, 10530.410, 388.877, 52800.798 23/09/22,06:41:38,15,10,1, 12.0,1,1, 7.540, 10530.398, 388.872, 52800.759 23/09/22,06:41:38,16,10,1, 12.0,1,1, 7.540, 10530.409, 388.890, 52800.782 23/09/22,06:41:38,17,10,1, 12.0,1,1, 7.540, 10530.411, 388.866, 52800.761 23/09/22,06:41:38,18,10,1, 12.0,1,1, 7.540, 10530.401, 388.852, 52800.779 23/09/22,06:41:38,19,10,1, 12.0,1,1, 7.540, 10530.392, 388.862, 52800.804 23/09/22,06:41:39,00,09,1, 11.8,1,1, 7.538, 10530.390, 388.862, 52800.804 23/09/22,06:41:39,01,09,1, 11.8,1,1, 7.538, 10530.399, 388.874, 52800.818 23/09/22,06:41:39,02,09,1, 11.8,1,1, 7.538, 10530.397, 388.868, 52800.830 23/09/22,06:41:39,03,09,1, 11.8,1,1, 7.538, 10530.384, 388.870, 52800.860 23/09/22,06:41:39,04,09,1, 11.8,1,1, 7.538, 10530.411, 388.892, 52800.800 23/09/22,06:41:39,05,09,1, 11.8,1,1, 7.538, 10530.384, 388.873, 52800.793 23/09/22,06:41:39,06,09,1, 11.8,1,1, 7.538, 10530.392, 388.889, 52800.793 23/09/22,06:41:39,07,09,1, 11.8,1,1, 7.538, 10530.387, 388.866, 52800.801 23/09/22,06:41:39,08,09,1, 11.8,1,1, 7.538, 10530.388, 388.887, 52800.808 23/09/22,06:41:39,09,09,1, 11.8,1,1, 7.538, 10530.385, 388.867, 52800.803 23/09/22,06:41:39,10,09,1, 11.8,1,1, 7.538, 10530.389, 388.881, 52800.794 23/09/22,06:41:39,11,09,1, 11.8,1,1, 7.538, 10530.378, 388.890, 52800.803 23/09/22,06:41:39,12,09,1, 11.8,1,1, 7.538, 10530.388, 388.855, 52800.797 23/09/22,06:41:39,13,09,1, 11.8,1,1, 7.538, 10530.385, 388.885, 52800.772 23/09/22,06:41:39,14,09,1, 11.8,1,1, 7.538, 10530.379, 388.877, 52800.793 23/09/22,06:41:39,15,09,1, 11.8,1,1, 7.538, 10530.384, 388.883, 52800.790 23/09/22,06:41:39,16,09,1, 11.8,1,1, 7.538, 10530.390, 388.872, 52800.821 23/09/22,06:41:39,17,09,1, 11.8,1,1, 7.538, 10530.357, 388.868, 52800.804 23/09/22,06:41:39,18,09,1, 11.8,1,1, 7.538, 10530.377, 388.884, 52800.822 23/09/22,06:41:39,19,09,1, 11.8,1,1, 7.538, 10530.365, 388.909, 52800.838 23/09/22,06:41:40,00,10,1, 11.9,1,1, 7.545, 10530.365, 388.909, 52800.838 23/09/22,06:41:40,01,10,1, 11.9,1,1, 7.545, 10530.360, 388.897, 52800.806 23/09/22,06:41:40,02,10,1, 11.9,1,1, 7.545, 10530.355, 388.893, 52800.785 23/09/22,06:41:40,03,10,1, 11.9,1,1, 7.545, 10530.374, 388.917, 52800.974 23/09/22,06:41:40,04,10,1, 11.9,1,1, 7.545, 10530.370, 388.900, 52800.876 23/09/22,06:41:40,05,10,1, 11.9,1,1, 7.545, 10530.368, 388.913, 52800.847 23/09/22,06:41:40,06,10,1, 11.9,1,1, 7.545, 10530.379, 388.904, 52800.831 23/09/22,06:41:40,07,10,1, 11.9,1,1, 7.545, 10530.363, 388.893, 52800.840 23/09/22,06:41:40,08,10,1, 11.9,1,1, 7.545, 10530.381, 388.901, 52800.801 23/09/22,06:41:40,09,10,1, 11.9,1,1, 7.545, 10530.364, 388.905, 52800.821 23/09/22,06:41:40,10,10,1, 11.9,1,1, 7.545, 10530.379, 388.902, 52800.815 23/09/22,06:41:40,11,10,1, 11.9,1,1, 7.545, 10530.409, 388.912, 52800.824 23/09/22,06:41:40,12,10,1, 11.9,1,1, 7.545, 10530.400, 388.912, 52800.784 23/09/22,06:41:40,13,10,1, 11.9,1,1, 7.545, 10530.411, 388.903, 52800.800 23/09/22,06:41:40,14,10,1, 11.9,1,1, 7.545, 10530.375, 388.919, 52800.811 23/09/22,06:41:40,15,10,1, 11.9,1,1, 7.545, 10530.396, 388.908, 52800.836 23/09/22,06:41:40,16,10,1, 11.9,1,1, 7.545, 10530.376, 388.916, 52800.784 23/09/22,06:41:40,17,10,1, 11.9,1,1, 7.545, 10530.376, 388.920, 52800.803 23/09/22,06:41:40,18,10,1, 11.9,1,1, 7.545, 10530.389, 388.922, 52800.803 23/09/22,06:41:40,19,10,1, 11.9,1,1, 7.545, 10530.358, 388.935, 52800.757 23/09/22,06:41:41,00,10,1, 11.8,1,1, 7.547, 10530.356, 388.935, 52800.757 23/09/22,06:41:41,01,10,1, 11.8,1,1, 7.547, 10530.378, 388.927, 52800.777 23/09/22,06:41:41,02,10,1, 11.8,1,1, 7.547, 10530.355, 388.923, 52800.775 23/09/22,06:41:41,03,10,1, 11.8,1,1, 7.547, 10530.342, 388.910, 52800.771 23/09/22,06:41:41,04,10,1, 11.8,1,1, 7.547, 10530.350, 388.925, 52800.806 23/09/22,06:41:41,05,10,1, 11.8,1,1, 7.547, 10530.363, 388.917, 52800.778 23/09/22,06:41:41,06,10,1, 11.8,1,1, 7.547, 10530.338, 388.935, 52800.804 23/09/22,06:41:41,07,10,1, 11.8,1,1, 7.547, 10530.338, 388.947, 52800.795 23/09/22,06:41:41,08,10,1, 11.8,1,1, 7.547, 10530.373, 388.927, 52800.802 23/09/22,06:41:41,09,10,1, 11.8,1,1, 7.547, 10530.350, 388.943, 52800.786 23/09/22,06:41:41,10,10,1, 11.8,1,1, 7.547, 10530.373, 388.937, 52800.821 23/09/22,06:41:41,11,10,1, 11.8,1,1, 7.547, 10530.376, 388.927, 52800.796 23/09/22,06:41:41,12,10,1, 11.8,1,1, 7.547, 10530.349, 388.936, 52800.823 23/09/22,06:41:41,13,10,1, 11.8,1,1, 7.547, 10530.343, 388.918, 52800.818 23/09/22,06:41:41,14,10,1, 11.8,1,1, 7.547, 10530.367, 388.949, 52800.828 23/09/22,06:41:41,15,10,1, 11.8,1,1, 7.547, 10530.364, 388.934, 52800.874 23/09/22,06:41:41,16,10,1, 11.8,1,1, 7.547, 10530.342, 388.937, 52800.852 23/09/22,06:41:41,17,10,1, 11.8,1,1, 7.547, 10530.341, 388.939, 52800.857 23/09/22,06:41:41,18,10,1, 11.8,1,1, 7.547, 10530.356, 388.937, 52800.863 23/09/22,06:41:41,19,10,1, 11.8,1,1, 7.547, 10530.351, 388.938, 52800.832 23/09/22,06:41:42,00,11,1, 11.9,1,1, 7.542, 10530.348, 388.938, 52800.832 23/09/22,06:41:42,01,11,1, 11.9,1,1, 7.542, 10530.339, 388.942, 52800.838 23/09/22,06:41:42,02,11,1, 11.9,1,1, 7.542, 10530.370, 388.935, 52800.830 23/09/22,06:41:42,03,11,1, 11.9,1,1, 7.542, 10530.361, 388.962, 52800.848 23/09/22,06:41:42,04,11,1, 11.9,1,1, 7.542, 10530.336, 388.970, 52800.806 23/09/22,06:41:42,05,11,1, 11.9,1,1, 7.542, 10530.371, 388.975, 52800.831 23/09/22,06:41:42,06,11,1, 11.9,1,1, 7.542, 10530.359, 388.969, 52800.808 23/09/22,06:41:42,07,11,1, 11.9,1,1, 7.542, 10530.353, 388.936, 52800.806 23/09/22,06:41:42,08,11,1, 11.9,1,1, 7.542, 10530.345, 388.944, 52800.795 23/09/22,06:41:42,09,11,1, 11.9,1,1, 7.542, 10530.372, 388.943, 52800.830 23/09/22,06:41:42,10,11,1, 11.9,1,1, 7.542, 10530.354, 388.933, 52800.806 23/09/22,06:41:42,11,11,1, 11.9,1,1, 7.542, 10530.374, 388.956, 52800.827 23/09/22,06:41:42,12,11,1, 11.9,1,1, 7.542, 10530.365, 388.931, 52800.835 23/09/22,06:41:42,13,11,1, 11.9,1,1, 7.542, 10530.348, 388.960, 52800.824 23/09/22,06:41:42,14,11,1, 11.9,1,1, 7.542, 10530.355, 388.958, 52800.804 23/09/22,06:41:42,15,11,1, 11.9,1,1, 7.542, 10530.363, 388.966, 52800.835 23/09/22,06:41:42,16,11,1, 11.9,1,1, 7.542, 10530.342, 388.952, 52800.798 23/09/22,06:41:42,17,11,1, 11.9,1,1, 7.542, 10530.356, 388.968, 52800.826 23/09/22,06:41:42,18,11,1, 11.9,1,1, 7.542, 10530.397, 388.961, 52800.823 23/09/22,06:41:42,19,11,1, 11.9,1,1, 7.542, 10530.345, 388.952, 52800.808 23/09/22,06:41:43,00,09,1, 11.9,1,1, 7.544, 10530.339, 388.952, 52800.808 23/09/22,06:41:43,01,09,1, 11.9,1,1, 7.544, 10530.339, 388.965, 52800.866 23/09/22,06:41:43,02,09,1, 11.9,1,1, 7.544, 10530.358, 388.945, 52800.807 23/09/22,06:41:43,03,09,1, 11.9,1,1, 7.544, 10530.328, 388.955, 52800.793 23/09/22,06:41:43,04,09,1, 11.9,1,1, 7.544, 10530.340, 388.948, 52800.841 23/09/22,06:41:43,05,09,1, 11.9,1,1, 7.544, 10530.378, 388.970, 52800.989 23/09/22,06:41:43,06,09,1, 11.9,1,1, 7.544, 10530.353, 388.939, 52800.749 23/09/22,06:41:43,07,09,1, 11.9,1,1, 7.544, 10530.335, 388.953, 52800.799 23/09/22,06:41:43,08,09,1, 11.9,1,1, 7.544, 10530.345, 388.936, 52800.797 23/09/22,06:41:43,09,09,1, 11.9,1,1, 7.544, 10530.329, 388.965, 52800.791 23/09/22,06:41:43,10,09,1, 11.9,1,1, 7.544, 10530.350, 388.940, 52800.765 23/09/22,06:41:43,11,09,1, 11.9,1,1, 7.544, 10530.351, 388.939, 52800.803 23/09/22,06:41:43,12,09,1, 11.9,1,1, 7.544, 10530.332, 388.960, 52800.817 23/09/22,06:41:43,13,09,1, 11.9,1,1, 7.544, 10530.360, 388.942, 52800.838 23/09/22,06:41:43,14,09,1, 11.9,1,1, 7.544, 10530.361, 388.958, 52800.853 23/09/22,06:41:43,15,09,1, 11.9,1,1, 7.544, 10530.339, 388.964, 52800.847 23/09/22,06:41:43,16,09,1, 11.9,1,1, 7.544, 10530.354, 388.978, 52800.793 23/09/22,06:41:43,17,09,1, 11.9,1,1, 7.544, 10530.363, 388.979, 52800.803 23/09/22,06:41:43,18,09,1, 11.9,1,1, 7.544, 10530.353, 388.970, 52800.813 23/09/22,06:41:43,19,09,1, 11.9,1,1, 7.544, 10530.343, 388.966, 52800.826 23/09/22,06:41:44,00,10,1, 11.9,1,1, 7.545, 10530.339, 388.966, 52800.826 23/09/22,06:41:44,01,10,1, 11.9,1,1, 7.545, 10530.344, 388.983, 52800.819 23/09/22,06:41:44,02,10,1, 11.9,1,1, 7.545, 10530.370, 388.967, 52800.856 23/09/22,06:41:44,03,10,1, 11.9,1,1, 7.545, 10530.348, 388.987, 52800.837 23/09/22,06:41:44,04,10,1, 11.9,1,1, 7.545, 10530.367, 388.975, 52800.814 23/09/22,06:41:44,05,10,1, 11.9,1,1, 7.545, 10530.347, 388.973, 52800.823 23/09/22,06:41:44,06,10,1, 11.9,1,1, 7.545, 10530.345, 388.980, 52800.783 23/09/22,06:41:44,07,10,1, 11.9,1,1, 7.545, 10530.327, 388.962, 52800.803 23/09/22,06:41:44,08,10,1, 11.9,1,1, 7.545, 10530.357, 388.973, 52800.797 23/09/22,06:41:44,09,10,1, 11.9,1,1, 7.545, 10530.339, 388.990, 52800.810 23/09/22,06:41:44,10,10,1, 11.9,1,1, 7.545, 10530.330, 388.958, 52800.837 23/09/22,06:41:44,11,10,1, 11.9,1,1, 7.545, 10530.340, 389.003, 52800.808 23/09/22,06:41:44,12,10,1, 11.9,1,1, 7.545, 10530.335, 388.977, 52800.827 23/09/22,06:41:44,13,10,1, 11.9,1,1, 7.545, 10530.343, 388.963, 52800.938 23/09/22,06:41:44,14,10,1, 11.9,1,1, 7.545, 10530.353, 388.981, 52800.846 23/09/22,06:41:44,15,10,1, 11.9,1,1, 7.545, 10530.345, 388.975, 52800.855 23/09/22,06:41:44,16,10,1, 11.9,1,1, 7.545, 10530.339, 388.954, 52800.836 23/09/22,06:41:44,17,10,1, 11.9,1,1, 7.545, 10530.357, 388.963, 52800.827 23/09/22,06:41:44,18,10,1, 11.9,1,1, 7.545, 10530.342, 388.982, 52800.790 23/09/22,06:41:44,19,10,1, 11.9,1,1, 7.545, 10530.339, 388.971, 52800.824 23/09/22,06:41:45,00,11,1, 11.9,1,1, 7.548, 10530.331, 388.971, 52800.824 23/09/22,06:41:45,01,11,1, 11.9,1,1, 7.548, 10530.355, 388.970, 52800.791 23/09/22,06:41:45,02,11,1, 11.9,1,1, 7.548, 10530.356, 388.992, 52800.801 23/09/22,06:41:45,03,11,1, 11.9,1,1, 7.548, 10530.363, 388.979, 52800.821 23/09/22,06:41:45,04,11,1, 11.9,1,1, 7.548, 10530.367, 388.975, 52800.805 23/09/22,06:41:45,05,11,1, 11.9,1,1, 7.548, 10530.366, 388.964, 52800.791 23/09/22,06:41:45,06,11,1, 11.9,1,1, 7.548, 10530.362, 388.988, 52800.839 23/09/22,06:41:45,07,11,1, 11.9,1,1, 7.548, 10530.372, 388.964, 52800.795 23/09/22,06:41:45,08,11,1, 11.9,1,1, 7.548, 10530.351, 388.991, 52800.804 23/09/22,06:41:45,09,11,1, 11.9,1,1, 7.548, 10530.349, 388.977, 52800.858 23/09/22,06:41:45,10,11,1, 11.9,1,1, 7.548, 10530.330, 388.953, 52800.774 23/09/22,06:41:45,11,11,1, 11.9,1,1, 7.548, 10530.344, 388.975, 52800.793 23/09/22,06:41:45,12,11,1, 11.9,1,1, 7.548, 10530.338, 388.987, 52800.814 23/09/22,06:41:45,13,11,1, 11.9,1,1, 7.548, 10530.352, 388.990, 52800.768 23/09/22,06:41:45,14,11,1, 11.9,1,1, 7.548, 10530.372, 388.992, 52800.799 23/09/22,06:41:45,15,11,1, 11.9,1,1, 7.548, 10530.367, 389.017, 52800.830 23/09/22,06:41:45,16,11,1, 11.9,1,1, 7.548, 10530.360, 388.987, 52800.816 23/09/22,06:41:45,17,11,1, 11.9,1,1, 7.548, 10530.386, 389.011, 52800.821 23/09/22,06:41:45,18,11,1, 11.9,1,1, 7.548, 10530.350, 388.971, 52800.853 23/09/22,06:41:45,19,11,1, 11.9,1,1, 7.548, 10530.370, 388.988, 52800.839 23/09/22,06:41:46,00,11,1, 11.9,1,1, 7.544, 10530.365, 388.988, 52800.839 23/09/22,06:41:46,01,11,1, 11.9,1,1, 7.544, 10530.379, 389.008, 52800.848 23/09/22,06:41:46,02,11,1, 11.9,1,1, 7.544, 10530.379, 388.999, 52800.816 23/09/22,06:41:46,03,11,1, 11.9,1,1, 7.544, 10530.373, 389.014, 52800.834 23/09/22,06:41:46,04,11,1, 11.9,1,1, 7.544, 10530.341, 389.011, 52800.914 23/09/22,06:41:46,05,11,1, 11.9,1,1, 7.544, 10530.393, 389.007, 52800.910 23/09/22,06:41:46,06,11,1, 11.9,1,1, 7.544, 10530.372, 389.018, 52800.810 23/09/22,06:41:46,07,11,1, 11.9,1,1, 7.544, 10530.357, 389.010, 52800.821 23/09/22,06:41:46,08,11,1, 11.9,1,1, 7.544, 10530.374, 389.029, 52800.793 23/09/22,06:41:46,09,11,1, 11.9,1,1, 7.544, 10530.397, 389.006, 52800.832 23/09/22,06:41:46,10,11,1, 11.9,1,1, 7.544, 10530.371, 389.045, 52800.812 23/09/22,06:41:46,11,11,1, 11.9,1,1, 7.544, 10530.384, 389.027, 52800.813 23/09/22,06:41:46,12,11,1, 11.9,1,1, 7.544, 10530.376, 389.003, 52800.867 23/09/22,06:41:46,13,11,1, 11.9,1,1, 7.544, 10530.370, 389.034, 52800.835 23/09/22,06:41:46,14,11,1, 11.9,1,1, 7.544, 10530.358, 389.034, 52800.836 23/09/22,06:41:46,15,11,1, 11.9,1,1, 7.544, 10530.380, 389.035, 52800.857 23/09/22,06:41:46,16,11,1, 11.9,1,1, 7.544, 10530.369, 389.034, 52800.856 23/09/22,06:41:46,17,11,1, 11.9,1,1, 7.544, 10530.360, 389.027, 52800.819 23/09/22,06:41:46,18,11,1, 11.9,1,1, 7.544, 10530.372, 389.042, 52800.774 23/09/22,06:41:46,19,11,1, 11.9,1,1, 7.544, 10530.376, 389.042, 52800.827 23/09/22,06:41:47,00,10,1, 11.8,1,1, 7.536, 10530.373, 389.042, 52800.827 23/09/22,06:41:47,01,10,1, 11.8,1,1, 7.536, 10530.369, 389.032, 52800.839 23/09/22,06:41:47,02,10,1, 11.8,1,1, 7.536, 10530.376, 389.032, 52800.820 23/09/22,06:41:47,03,10,1, 11.8,1,1, 7.536, 10530.377, 389.026, 52800.841 23/09/22,06:41:47,04,10,1, 11.8,1,1, 7.536, 10530.379, 389.033, 52800.826 23/09/22,06:41:47,05,10,1, 11.8,1,1, 7.536, 10530.364, 389.037, 52800.820 23/09/22,06:41:47,06,10,1, 11.8,1,1, 7.536, 10530.375, 389.042, 52800.807 23/09/22,06:41:47,07,10,1, 11.8,1,1, 7.536, 10530.362, 389.035, 52800.832 23/09/22,06:41:47,08,10,1, 11.8,1,1, 7.536, 10530.383, 389.056, 52800.820 23/09/22,06:41:47,09,10,1, 11.8,1,1, 7.536, 10530.380, 389.044, 52800.841 23/09/22,06:41:47,10,10,1, 11.8,1,1, 7.536, 10530.376, 389.057, 52800.825 23/09/22,06:41:47,11,10,1, 11.8,1,1, 7.536, 10530.375, 389.068, 52800.811 23/09/22,06:41:47,12,10,1, 11.8,1,1, 7.536, 10530.388, 389.058, 52800.834 23/09/22,06:41:47,13,10,1, 11.8,1,1, 7.536, 10530.390, 389.061, 52800.852 23/09/22,06:41:47,14,10,1, 11.8,1,1, 7.536, 10530.386, 389.087, 52800.800 23/09/22,06:41:47,15,10,1, 11.8,1,1, 7.536, 10530.389, 389.065, 52800.803 23/09/22,06:41:47,16,10,1, 11.8,1,1, 7.536, 10530.384, 389.056, 52800.823 23/09/22,06:41:47,17,10,1, 11.8,1,1, 7.536, 10530.378, 389.065, 52800.820 23/09/22,06:41:47,18,10,1, 11.8,1,1, 7.536, 10530.381, 389.086, 52800.792 23/09/22,06:41:47,19,10,1, 11.8,1,1, 7.536, 10530.368, 389.065, 52800.813 23/09/22,06:41:48,00,09,1, 11.9,1,1, 7.544, 10530.365, 389.065, 52800.813 23/09/22,06:41:48,01,09,1, 11.9,1,1, 7.544, 10530.365, 389.081, 52800.826 23/09/22,06:41:48,02,09,1, 11.9,1,1, 7.544, 10530.373, 389.072, 52800.795 23/09/22,06:41:48,03,09,1, 11.9,1,1, 7.544, 10530.368, 389.065, 52800.796 23/09/22,06:41:48,04,09,1, 11.9,1,1, 7.544, 10530.394, 389.063, 52800.808 23/09/22,06:41:48,05,09,1, 11.9,1,1, 7.544, 10530.403, 389.072, 52800.801 23/09/22,06:41:48,06,09,1, 11.9,1,1, 7.544, 10530.385, 389.061, 52800.796 23/09/22,06:41:48,07,09,1, 11.9,1,1, 7.544, 10530.406, 389.056, 52800.668 23/09/22,06:41:48,08,09,1, 11.9,1,1, 7.544, 10530.354, 389.082, 52800.735 23/09/22,06:41:48,09,09,1, 11.9,1,1, 7.544, 10530.385, 389.083, 52800.829 23/09/22,06:41:48,10,09,1, 11.9,1,1, 7.544, 10530.401, 389.113, 52800.813 23/09/22,06:41:48,11,09,1, 11.9,1,1, 7.544, 10530.377, 389.072, 52800.792 23/09/22,06:41:48,12,09,1, 11.9,1,1, 7.544, 10530.375, 389.097, 52800.809 23/09/22,06:41:48,13,09,1, 11.9,1,1, 7.544, 10530.389, 389.106, 52800.810 23/09/22,06:41:48,14,09,1, 11.9,1,1, 7.544, 10530.396, 389.099, 52800.805 23/09/22,06:41:48,15,09,1, 11.9,1,1, 7.544, 10530.422, 389.095, 52800.788 23/09/22,06:41:48,16,09,1, 11.9,1,1, 7.544, 10530.391, 389.098, 52800.808 23/09/22,06:41:48,17,09,1, 11.9,1,1, 7.544, 10530.399, 389.096, 52800.776 23/09/22,06:41:48,18,09,1, 11.9,1,1, 7.544, 10530.407, 389.117, 52800.797 23/09/22,06:41:48,19,09,1, 11.9,1,1, 7.544, 10530.380, 389.093, 52800.760 23/09/22,06:41:49,00,09,1, 11.9,1,1, 7.545, 10530.373, 389.093, 52800.760 23/09/22,06:41:49,01,09,1, 11.9,1,1, 7.545, 10530.402, 389.099, 52800.802 23/09/22,06:41:49,02,09,1, 11.9,1,1, 7.545, 10530.394, 389.115, 52800.796 23/09/22,06:41:49,03,09,1, 11.9,1,1, 7.545, 10530.419, 389.105, 52800.795 23/09/22,06:41:49,04,09,1, 11.9,1,1, 7.545, 10530.448, 389.120, 52800.905 23/09/22,06:41:49,05,09,1, 11.9,1,1, 7.545, 10530.369, 389.116, 52800.850 23/09/22,06:41:49,06,09,1, 11.9,1,1, 7.545, 10530.395, 389.123, 52800.833 23/09/22,06:41:49,07,09,1, 11.9,1,1, 7.545, 10530.387, 389.132, 52800.821 23/09/22,06:41:49,08,09,1, 11.9,1,1, 7.545, 10530.400, 389.130, 52800.810 23/09/22,06:41:49,09,09,1, 11.9,1,1, 7.545, 10530.398, 389.138, 52800.783 23/09/22,06:41:49,10,09,1, 11.9,1,1, 7.545, 10530.404, 389.139, 52800.783 23/09/22,06:41:49,11,09,1, 11.9,1,1, 7.545, 10530.427, 389.132, 52800.754 23/09/22,06:41:49,12,09,1, 11.9,1,1, 7.545, 10530.397, 389.126, 52800.800 23/09/22,06:41:49,13,09,1, 11.9,1,1, 7.545, 10530.439, 389.141, 52800.782 23/09/22,06:41:49,14,09,1, 11.9,1,1, 7.545, 10530.405, 389.125, 52800.786 23/09/22,06:41:49,15,09,1, 11.9,1,1, 7.545, 10530.414, 389.143, 52800.773 23/09/22,06:41:49,16,09,1, 11.9,1,1, 7.545, 10530.407, 389.116, 52800.750 23/09/22,06:41:49,17,09,1, 11.9,1,1, 7.545, 10530.416, 389.132, 52800.760 23/09/22,06:41:49,18,09,1, 11.9,1,1, 7.545, 10530.414, 389.140, 52800.778 23/09/22,06:41:49,19,09,1, 11.9,1,1, 7.545, 10530.426, 389.144, 52800.762 23/09/22,06:41:50,00,09,1, 11.9,1,1, 7.543, 10530.423, 389.144, 52800.762 23/09/22,06:41:50,01,09,1, 11.9,1,1, 7.543, 10530.431, 389.152, 52800.773 23/09/22,06:41:50,02,09,1, 11.9,1,1, 7.543, 10530.415, 389.131, 52800.796 23/09/22,06:41:50,03,09,1, 11.9,1,1, 7.543, 10530.426, 389.158, 52800.782 23/09/22,06:41:50,04,09,1, 11.9,1,1, 7.543, 10530.421, 389.148, 52800.792 23/09/22,06:41:50,05,09,1, 11.9,1,1, 7.543, 10530.415, 389.158, 52800.774 23/09/22,06:41:50,06,09,1, 11.9,1,1, 7.543, 10530.427, 389.141, 52800.809 23/09/22,06:41:50,07,09,1, 11.9,1,1, 7.543, 10530.443, 389.164, 52800.823 23/09/22,06:41:50,08,09,1, 11.9,1,1, 7.543, 10530.418, 389.162, 52800.771 23/09/22,06:41:50,09,09,1, 11.9,1,1, 7.543, 10530.412, 389.179, 52800.796 23/09/22,06:41:50,10,09,1, 11.9,1,1, 7.543, 10530.427, 389.144, 52800.804 23/09/22,06:41:50,11,09,1, 11.9,1,1, 7.543, 10530.438, 389.156, 52800.811 23/09/22,06:41:50,12,09,1, 11.9,1,1, 7.543, 10530.445, 389.180, 52800.803 23/09/22,06:41:50,13,09,1, 11.9,1,1, 7.543, 10530.426, 389.154, 52800.770 23/09/22,06:41:50,14,09,1, 11.9,1,1, 7.543, 10530.441, 389.152, 52800.793 23/09/22,06:41:50,15,09,1, 11.9,1,1, 7.543, 10530.439, 389.180, 52800.784 23/09/22,06:41:50,16,09,1, 11.9,1,1, 7.543, 10530.439, 389.192, 52800.785 23/09/22,06:41:50,17,09,1, 11.9,1,1, 7.543, 10530.455, 389.197, 52800.818 23/09/22,06:41:50,18,09,1, 11.9,1,1, 7.543, 10530.445, 389.190, 52800.757 23/09/22,06:41:50,19,09,1, 11.9,1,1, 7.543, 10530.433, 389.172, 52800.773 23/09/22,06:41:51,00,09,1, 11.9,1,1, 7.545, 10530.431, 389.172, 52800.773 23/09/22,06:41:51,01,09,1, 11.9,1,1, 7.545, 10530.454, 389.188, 52800.799 23/09/22,06:41:51,02,09,1, 11.9,1,1, 7.545, 10530.435, 389.204, 52800.794 23/09/22,06:41:51,03,09,1, 11.9,1,1, 7.545, 10530.441, 389.208, 52800.769 23/09/22,06:41:51,04,09,1, 11.9,1,1, 7.545, 10530.434, 389.208, 52800.809 23/09/22,06:41:51,05,09,1, 11.9,1,1, 7.545, 10530.426, 389.208, 52800.820 23/09/22,06:41:51,06,09,1, 11.9,1,1, 7.545, 10530.463, 389.202, 52800.817 23/09/22,06:41:51,07,09,1, 11.9,1,1, 7.545, 10530.437, 389.193, 52800.812 23/09/22,06:41:51,08,09,1, 11.9,1,1, 7.545, 10530.431, 389.209, 52800.817 23/09/22,06:41:51,09,09,1, 11.9,1,1, 7.545, 10530.441, 389.191, 52800.776 23/09/22,06:41:51,10,09,1, 11.9,1,1, 7.545, 10530.453, 389.177, 52800.809 23/09/22,06:41:51,11,09,1, 11.9,1,1, 7.545, 10530.434, 389.195, 52800.774 23/09/22,06:41:51,12,09,1, 11.9,1,1, 7.545, 10530.437, 389.193, 52800.807 23/09/22,06:41:51,13,09,1, 11.9,1,1, 7.545, 10530.438, 389.196, 52800.770 23/09/22,06:41:51,14,09,1, 11.9,1,1, 7.545, 10530.439, 389.209, 52800.783 23/09/22,06:41:51,15,09,1, 11.9,1,1, 7.545, 10530.462, 389.218, 52800.806 23/09/22,06:41:51,16,09,1, 11.9,1,1, 7.545, 10530.446, 389.224, 52800.804 23/09/22,06:41:51,17,09,1, 11.9,1,1, 7.545, 10530.447, 389.223, 52800.786 23/09/22,06:41:51,18,09,1, 11.9,1,1, 7.545, 10530.458, 389.210, 52800.813 23/09/22,06:41:51,19,09,1, 11.9,1,1, 7.545, 10530.482, 389.205, 52800.673 23/09/22,06:41:52,00,09,1, 11.9,1,1, 7.541, 10530.481, 389.205, 52800.673 23/09/22,06:41:52,01,09,1, 11.9,1,1, 7.541, 10530.481, 389.218, 52800.817 23/09/22,06:41:52,02,09,1, 11.9,1,1, 7.541, 10530.492, 389.227, 52800.824 23/09/22,06:41:52,03,09,1, 11.9,1,1, 7.541, 10530.459, 389.246, 52800.820 23/09/22,06:41:52,04,09,1, 11.9,1,1, 7.541, 10530.467, 389.222, 52800.806 23/09/22,06:41:52,05,09,1, 11.9,1,1, 7.541, 10530.464, 389.255, 52800.826 23/09/22,06:41:52,06,09,1, 11.9,1,1, 7.541, 10530.479, 389.244, 52800.809 23/09/22,06:41:52,07,09,1, 11.9,1,1, 7.541, 10530.482, 389.231, 52800.797 23/09/22,06:41:52,08,09,1, 11.9,1,1, 7.541, 10530.468, 389.256, 52800.822 23/09/22,06:41:52,09,09,1, 11.9,1,1, 7.541, 10530.457, 389.231, 52800.820 23/09/22,06:41:52,10,09,1, 11.9,1,1, 7.541, 10530.467, 389.246, 52800.793 23/09/22,06:41:52,11,09,1, 11.9,1,1, 7.541, 10530.483, 389.243, 52800.779 23/09/22,06:41:52,12,09,1, 11.9,1,1, 7.541, 10530.478, 389.231, 52800.832 23/09/22,06:41:52,13,09,1, 11.9,1,1, 7.541, 10530.460, 389.246, 52800.824 23/09/22,06:41:52,14,09,1, 11.9,1,1, 7.541, 10530.497, 389.244, 52800.792 23/09/22,06:41:52,15,09,1, 11.9,1,1, 7.541, 10530.476, 389.237, 52800.768 23/09/22,06:41:52,16,09,1, 11.9,1,1, 7.541, 10530.475, 389.247, 52800.806 23/09/22,06:41:52,17,09,1, 11.9,1,1, 7.541, 10530.474, 389.268, 52800.763 23/09/22,06:41:52,18,09,1, 11.9,1,1, 7.541, 10530.492, 389.259, 52800.787 23/09/22,06:41:52,19,09,1, 11.9,1,1, 7.541, 10530.476, 389.254, 52800.794 23/09/22,06:41:53,00,09,1, 11.9,1,1, 7.540, 10530.473, 389.254, 52800.794 23/09/22,06:41:53,01,09,1, 11.9,1,1, 7.540, 10530.498, 389.283, 52800.772 23/09/22,06:41:53,02,09,1, 11.9,1,1, 7.540, 10530.477, 389.265, 52800.801 23/09/22,06:41:53,03,09,1, 11.9,1,1, 7.540, 10530.481, 389.269, 52800.794 23/09/22,06:41:53,04,09,1, 11.9,1,1, 7.540, 10530.485, 389.263, 52800.793 23/09/22,06:41:53,05,09,1, 11.9,1,1, 7.540, 10530.499, 389.254, 52800.777 23/09/22,06:41:53,06,09,1, 11.9,1,1, 7.540, 10530.475, 389.283, 52800.753 23/09/22,06:41:53,07,09,1, 11.9,1,1, 7.540, 10530.497, 389.240, 52800.740 23/09/22,06:41:53,08,09,1, 11.9,1,1, 7.540, 10530.506, 389.288, 52800.820 23/09/22,06:41:53,09,09,1, 11.9,1,1, 7.540, 10530.496, 389.281, 52800.810 23/09/22,06:41:53,10,09,1, 11.9,1,1, 7.540, 10530.501, 389.286, 52800.800 23/09/22,06:41:53,11,09,1, 11.9,1,1, 7.540, 10530.485, 389.288, 52800.757 23/09/22,06:41:53,12,09,1, 11.9,1,1, 7.540, 10530.503, 389.248, 52800.770 23/09/22,06:41:53,13,09,1, 11.9,1,1, 7.540, 10530.512, 389.291, 52800.783 23/09/22,06:41:53,14,09,1, 11.9,1,1, 7.540, 10530.501, 389.287, 52800.771 23/09/22,06:41:53,15,09,1, 11.9,1,1, 7.540, 10530.501, 389.280, 52800.785 23/09/22,06:41:53,16,09,1, 11.9,1,1, 7.540, 10530.516, 389.281, 52800.769 23/09/22,06:41:53,17,09,1, 11.9,1,1, 7.540, 10530.506, 389.270, 52800.744 23/09/22,06:41:53,18,09,1, 11.9,1,1, 7.540, 10530.519, 389.268, 52800.812 23/09/22,06:41:53,19,09,1, 11.9,1,1, 7.540, 10530.520, 389.277, 52800.767 23/09/22,06:41:54,00,09,1, 11.9,1,1, 7.542, 10530.515, 389.277, 52800.767 23/09/22,06:41:54,01,09,1, 11.9,1,1, 7.542, 10530.499, 389.271, 52800.763 23/09/22,06:41:54,02,09,1, 11.9,1,1, 7.542, 10530.517, 389.277, 52800.738 23/09/22,06:41:54,03,09,1, 11.9,1,1, 7.542, 10530.494, 389.263, 52800.755 23/09/22,06:41:54,04,09,1, 11.9,1,1, 7.542, 10530.515, 389.281, 52800.755 23/09/22,06:41:54,05,09,1, 11.9,1,1, 7.542, 10530.531, 389.259, 52800.800 23/09/22,06:41:54,06,09,1, 11.9,1,1, 7.542, 10530.523, 389.292, 52800.773 23/09/22,06:41:54,07,09,1, 11.9,1,1, 7.542, 10530.525, 389.265, 52800.785 23/09/22,06:41:54,08,09,1, 11.9,1,1, 7.542, 10530.517, 389.295, 52800.767 23/09/22,06:41:54,09,09,1, 11.9,1,1, 7.542, 10530.505, 389.278, 52800.770 23/09/22,06:41:54,10,09,1, 11.9,1,1, 7.542, 10530.506, 389.276, 52800.767 23/09/22,06:41:54,11,09,1, 11.9,1,1, 7.542, 10530.515, 389.302, 52800.782 23/09/22,06:41:54,12,09,1, 11.9,1,1, 7.542, 10530.499, 389.285, 52800.755 23/09/22,06:41:54,13,09,1, 11.9,1,1, 7.542, 10530.497, 389.289, 52800.775 23/09/22,06:41:54,14,09,1, 11.9,1,1, 7.542, 10530.515, 389.321, 52800.747 23/09/22,06:41:54,15,09,1, 11.9,1,1, 7.542, 10530.525, 389.292, 52800.803 23/09/22,06:41:54,16,09,1, 11.9,1,1, 7.542, 10530.535, 389.294, 52800.766 23/09/22,06:41:54,17,09,1, 11.9,1,1, 7.542, 10530.523, 389.288, 52800.774 23/09/22,06:41:54,18,09,1, 11.9,1,1, 7.542, 10530.553, 389.303, 52800.806 23/09/22,06:41:54,19,09,1, 11.9,1,1, 7.542, 10530.550, 389.300, 52800.759 23/09/22,06:41:55,00,09,1, 11.9,1,1, 7.542, 10530.548, 389.300, 52800.759 23/09/22,06:41:55,01,09,1, 11.9,1,1, 7.542, 10530.548, 389.288, 52800.737 23/09/22,06:41:55,02,09,1, 11.9,1,1, 7.542, 10530.501, 389.299, 52800.706 23/09/22,06:41:55,03,09,1, 11.9,1,1, 7.542, 10530.561, 389.287, 52800.790 23/09/22,06:41:55,04,09,1, 11.9,1,1, 7.542, 10530.557, 389.296, 52800.796 23/09/22,06:41:55,05,09,1, 11.9,1,1, 7.542, 10530.536, 389.287, 52800.746 23/09/22,06:41:55,06,09,1, 11.9,1,1, 7.542, 10530.548, 389.310, 52800.768 23/09/22,06:41:55,07,09,1, 11.9,1,1, 7.542, 10530.552, 389.310, 52800.779 23/09/22,06:41:55,08,09,1, 11.9,1,1, 7.542, 10530.533, 389.293, 52800.647 23/09/22,06:41:55,09,09,1, 11.9,1,1, 7.542, 10530.576, 389.285, 52800.786 23/09/22,06:41:55,10,09,1, 11.9,1,1, 7.542, 10530.568, 389.320, 52800.686 23/09/22,06:41:55,11,09,1, 11.9,1,1, 7.542, 10530.561, 389.299, 52800.751 23/09/22,06:41:55,12,09,1, 11.9,1,1, 7.542, 10530.561, 389.287, 52800.738 23/09/22,06:41:55,13,09,1, 11.9,1,1, 7.542, 10530.566, 389.302, 52800.742 23/09/22,06:41:55,14,09,1, 11.9,1,1, 7.542, 10530.555, 389.314, 52800.803 23/09/22,06:41:55,15,09,1, 11.9,1,1, 7.542, 10530.552, 389.330, 52800.770 23/09/22,06:41:55,16,09,1, 11.9,1,1, 7.542, 10530.548, 389.310, 52800.730 23/09/22,06:41:55,17,09,1, 11.9,1,1, 7.542, 10530.525, 389.306, 52800.745 23/09/22,06:41:55,18,09,1, 11.9,1,1, 7.542, 10530.542, 389.316, 52800.733 23/09/22,06:41:55,19,09,1, 11.9,1,1, 7.542, 10530.567, 389.317, 52800.753 23/09/22,06:41:56,00,09,1, 11.9,1,1, 7.545, 10530.565, 389.317, 52800.753 23/09/22,06:41:56,01,09,1, 11.9,1,1, 7.545, 10530.555, 389.318, 52800.782 23/09/22,06:41:56,02,09,1, 11.9,1,1, 7.545, 10530.567, 389.303, 52800.794 23/09/22,06:41:56,03,09,1, 11.9,1,1, 7.545, 10530.556, 389.314, 52800.761 23/09/22,06:41:56,04,09,1, 11.9,1,1, 7.545, 10530.569, 389.296, 52800.754 23/09/22,06:41:56,05,09,1, 11.9,1,1, 7.545, 10530.553, 389.293, 52800.732 23/09/22,06:41:56,06,09,1, 11.9,1,1, 7.545, 10530.564, 389.285, 52800.740 23/09/22,06:41:56,07,09,1, 11.9,1,1, 7.545, 10530.570, 389.288, 52800.739 23/09/22,06:41:56,08,09,1, 11.9,1,1, 7.545, 10530.571, 389.300, 52800.732 23/09/22,06:41:56,09,09,1, 11.9,1,1, 7.545, 10530.561, 389.272, 52800.758 23/09/22,06:41:56,10,09,1, 11.9,1,1, 7.545, 10530.560, 389.334, 52800.776 23/09/22,06:41:56,11,09,1, 11.9,1,1, 7.545, 10530.588, 389.307, 52800.753 23/09/22,06:41:56,12,09,1, 11.9,1,1, 7.545, 10530.574, 389.317, 52800.717 23/09/22,06:41:56,13,09,1, 11.9,1,1, 7.545, 10530.581, 389.323, 52800.716 23/09/22,06:41:56,14,09,1, 11.9,1,1, 7.545, 10530.580, 389.305, 52800.706 23/09/22,06:41:56,15,09,1, 11.9,1,1, 7.545, 10530.572, 389.293, 52800.717 23/09/22,06:41:56,16,09,1, 11.9,1,1, 7.545, 10530.570, 389.313, 52800.711 23/09/22,06:41:56,17,09,1, 11.9,1,1, 7.545, 10530.565, 389.286, 52800.725 23/09/22,06:41:56,18,09,1, 11.9,1,1, 7.545, 10530.588, 389.306, 52800.743 23/09/22,06:41:56,19,09,1, 11.9,1,1, 7.545, 10530.597, 389.295, 52800.758 23/09/22,06:41:57,00,09,1, 11.9,1,1, 7.543, 10530.590, 389.295, 52800.758 23/09/22,06:41:57,01,09,1, 11.9,1,1, 7.543, 10530.611, 389.315, 52800.747 23/09/22,06:41:57,02,09,1, 11.9,1,1, 7.543, 10530.579, 389.390, 52801.059 23/09/22,06:41:57,03,09,1, 11.9,1,1, 7.543, 10530.594, 389.394, 52801.080 23/09/22,06:41:57,04,09,1, 11.9,1,1, 7.543, 10530.599, 389.394, 52801.074 23/09/22,06:41:57,05,09,1, 11.9,1,1, 7.543, 10530.587, 389.403, 52801.084 23/09/22,06:41:57,06,09,1, 11.9,1,1, 7.543, 10530.606, 389.380, 52801.078 23/09/22,06:41:57,07,09,1, 11.9,1,1, 7.543, 10530.602, 389.386, 52801.084 23/09/22,06:41:57,08,09,1, 11.9,1,1, 7.543, 10530.569, 389.385, 52801.052 23/09/22,06:41:57,09,09,1, 11.9,1,1, 7.543, 10530.582, 389.369, 52801.080 23/09/22,06:41:57,10,09,1, 11.9,1,1, 7.543, 10530.578, 389.371, 52801.062 23/09/22,06:41:57,11,09,1, 11.9,1,1, 7.543, 10530.576, 389.364, 52801.057 23/09/22,06:41:57,12,09,1, 11.9,1,1, 7.543, 10530.613, 389.381, 52801.069 23/09/22,06:41:57,13,09,1, 11.9,1,1, 7.543, 10530.606, 389.383, 52801.047 23/09/22,06:41:57,14,09,1, 11.9,1,1, 7.543, 10530.600, 389.401, 52801.070 23/09/22,06:41:57,15,09,1, 11.9,1,1, 7.543, 10530.615, 389.414, 52801.065 23/09/22,06:41:57,16,09,1, 11.9,1,1, 7.543, 10530.601, 389.400, 52801.056 23/09/22,06:41:57,17,09,1, 11.9,1,1, 7.543, 10530.611, 389.393, 52801.029 23/09/22,06:41:57,18,09,1, 11.9,1,1, 7.543, 10530.619, 389.396, 52801.089 23/09/22,06:41:57,19,09,1, 11.9,1,1, 7.543, 10530.603, 389.404, 52801.047 23/09/22,06:41:58,00,09,1, 11.9,1,1, 7.550, 10530.598, 389.404, 52801.047 23/09/22,06:41:58,01,09,1, 11.9,1,1, 7.550, 10530.581, 389.379, 52801.040 23/09/22,06:41:58,02,09,1, 11.9,1,1, 7.550, 10530.620, 389.424, 52801.047 23/09/22,06:41:58,03,09,1, 11.9,1,1, 7.550, 10530.619, 389.388, 52801.048 23/09/22,06:41:58,04,09,1, 11.9,1,1, 7.550, 10530.623, 389.407, 52801.047 23/09/22,06:41:58,05,09,1, 11.9,1,1, 7.550, 10530.612, 389.399, 52801.036 23/09/22,06:41:58,06,09,1, 11.9,1,1, 7.550, 10530.633, 389.397, 52801.077 23/09/22,06:41:58,07,09,1, 11.9,1,1, 7.550, 10530.594, 389.398, 52801.052 23/09/22,06:41:58,08,09,1, 11.9,1,1, 7.550, 10530.593, 389.379, 52801.066 23/09/22,06:41:58,09,09,1, 11.9,1,1, 7.550, 10530.636, 389.410, 52801.065 23/09/22,06:41:58,10,09,1, 11.9,1,1, 7.550, 10530.615, 389.387, 52801.074 23/09/22,06:41:58,11,09,1, 11.9,1,1, 7.550, 10530.626, 389.410, 52801.089 23/09/22,06:41:58,12,09,1, 11.9,1,1, 7.550, 10530.631, 389.403, 52801.070 23/09/22,06:41:58,13,09,1, 11.9,1,1, 7.550, 10530.594, 389.388, 52801.056 23/09/22,06:41:58,14,09,1, 11.9,1,1, 7.550, 10530.617, 389.375, 52801.045 23/09/22,06:41:58,15,09,1, 11.9,1,1, 7.550, 10530.595, 389.415, 52801.072 23/09/22,06:41:58,16,09,1, 11.9,1,1, 7.550, 10530.613, 389.406, 52801.042 23/09/22,06:41:58,17,09,1, 11.9,1,1, 7.550, 10530.615, 389.396, 52801.053 23/09/22,06:41:58,18,09,1, 11.9,1,1, 7.550, 10530.615, 389.399, 52801.040 23/09/22,06:41:58,19,09,1, 11.9,1,1, 7.550, 10530.599, 389.395, 52801.025 23/09/22,06:41:59,00,09,1, 11.9,1,1, 7.547, 10530.598, 389.395, 52801.025 23/09/22,06:41:59,01,09,1, 11.9,1,1, 7.547, 10530.597, 389.405, 52801.071 23/09/22,06:41:59,02,09,1, 11.9,1,1, 7.547, 10530.615, 389.385, 52801.034 23/09/22,06:41:59,03,09,1, 11.9,1,1, 7.547, 10530.635, 389.410, 52801.318 23/09/22,06:41:59,04,09,1, 11.9,1,1, 7.547, 10530.659, 389.377, 52800.965 23/09/22,06:41:59,05,09,1, 11.9,1,1, 7.547, 10530.613, 389.388, 52801.016 23/09/22,06:41:59,06,09,1, 11.9,1,1, 7.547, 10530.642, 389.393, 52800.997 23/09/22,06:41:59,07,09,1, 11.9,1,1, 7.547, 10530.625, 389.393, 52801.045 23/09/22,06:41:59,08,09,1, 11.9,1,1, 7.547, 10530.613, 389.381, 52800.772 23/09/22,06:41:59,09,09,1, 11.9,1,1, 7.547, 10530.588, 389.404, 52801.108 23/09/22,06:41:59,10,09,1, 11.9,1,1, 7.547, 10530.600, 389.383, 52801.082 23/09/22,06:41:59,11,09,1, 11.9,1,1, 7.547, 10530.614, 389.391, 52801.079 23/09/22,06:41:59,12,09,1, 11.9,1,1, 7.547, 10530.626, 389.410, 52801.044 23/09/22,06:41:59,13,09,1, 11.9,1,1, 7.547, 10530.614, 389.413, 52801.031 23/09/22,06:41:59,14,09,1, 11.9,1,1, 7.547, 10530.626, 389.408, 52801.054 23/09/22,06:41:59,15,09,1, 11.9,1,1, 7.547, 10530.626, 389.386, 52801.042 23/09/22,06:41:59,16,09,1, 11.9,1,1, 7.547, 10530.627, 389.401, 52801.022 23/09/22,06:41:59,17,09,1, 11.9,1,1, 7.547, 10530.619, 389.401, 52801.048 23/09/22,06:41:59,18,09,1, 11.9,1,1, 7.547, 10530.628, 389.396, 52801.055 23/09/22,06:41:59,19,09,1, 11.9,1,1, 7.547, 10530.608, 389.395, 52801.048 23/09/22,06:42:00,00,09,1, 12.0,1,1, 7.545, 10530.607, 389.395, 52801.048 23/09/22,06:42:00,01,09,1, 12.0,1,1, 7.545, 10530.635, 389.406, 52801.059 23/09/22,06:42:00,02,09,1, 12.0,1,1, 7.545, 10530.623, 389.331, 52800.708 23/09/22,06:42:00,03,09,1, 12.0,1,1, 7.545, 10530.632, 389.303, 52800.711 23/09/22,06:42:00,04,09,1, 12.0,1,1, 7.545, 10530.624, 389.301, 52800.669 23/09/22,06:42:00,05,09,1, 12.0,1,1, 7.545, 10530.627, 389.318, 52800.696 23/09/22,06:42:00,06,09,1, 12.0,1,1, 7.545, 10530.634, 389.329, 52800.712 23/09/22,06:42:00,07,09,1, 12.0,1,1, 7.545, 10530.647, 389.327, 52800.719 23/09/22,06:42:00,08,09,1, 12.0,1,1, 7.545, 10530.621, 389.318, 52800.712 23/09/22,06:42:00,09,09,1, 12.0,1,1, 7.545, 10530.618, 389.310, 52800.724 23/09/22,06:42:00,10,09,1, 12.0,1,1, 7.545, 10530.629, 389.306, 52800.708 23/09/22,06:42:00,11,09,1, 12.0,1,1, 7.545, 10530.642, 389.321, 52800.697 23/09/22,06:42:00,12,09,1, 12.0,1,1, 7.545, 10530.619, 389.332, 52800.707 23/09/22,06:42:00,13,09,1, 12.0,1,1, 7.545, 10530.640, 389.331, 52800.727 23/09/22,06:42:00,14,09,1, 12.0,1,1, 7.545, 10530.629, 389.304, 52800.759 23/09/22,06:42:00,15,09,1, 12.0,1,1, 7.545, 10530.636, 389.329, 52800.740 23/09/22,06:42:00,16,09,1, 12.0,1,1, 7.545, 10530.633, 389.337, 52800.748 23/09/22,06:42:00,17,09,1, 12.0,1,1, 7.545, 10530.635, 389.319, 52800.741 23/09/22,06:42:00,18,09,1, 12.0,1,1, 7.545, 10530.629, 389.319, 52800.747 23/09/22,06:42:00,19,09,1, 12.0,1,1, 7.545, 10530.623, 389.325, 52800.732 23/09/22,06:42:01,00,09,1, 11.8,1,1, 7.540, 10530.623, 389.325, 52800.732 23/09/22,06:42:01,01,09,1, 11.8,1,1, 7.540, 10530.608, 389.303, 52800.604 23/09/22,06:42:01,02,09,1, 11.8,1,1, 7.540, 10530.632, 389.307, 52800.787 23/09/22,06:42:01,03,09,1, 11.8,1,1, 7.540, 10530.622, 389.317, 52800.655 23/09/22,06:42:01,04,09,1, 11.8,1,1, 7.540, 10530.634, 389.315, 52800.709 23/09/22,06:42:01,05,09,1, 11.8,1,1, 7.540, 10530.584, 389.317, 52800.726 23/09/22,06:42:01,06,09,1, 11.8,1,1, 7.540, 10530.630, 389.336, 52800.762 23/09/22,06:42:01,07,09,1, 11.8,1,1, 7.540, 10530.594, 389.336, 52800.733 23/09/22,06:42:01,08,09,1, 11.8,1,1, 7.540, 10530.585, 389.325, 52800.774 23/09/22,06:42:01,09,09,1, 11.8,1,1, 7.540, 10530.615, 389.320, 52800.709 23/09/22,06:42:01,10,09,1, 11.8,1,1, 7.540, 10530.614, 389.315, 52800.723 23/09/22,06:42:01,11,09,1, 11.8,1,1, 7.540, 10530.599, 389.321, 52800.709 23/09/22,06:42:01,12,09,1, 11.8,1,1, 7.540, 10530.631, 389.321, 52800.757 23/09/22,06:42:01,13,09,1, 11.8,1,1, 7.540, 10530.639, 389.328, 52800.703 23/09/22,06:42:01,14,09,1, 11.8,1,1, 7.540, 10530.651, 389.328, 52800.721 23/09/22,06:42:01,15,09,1, 11.8,1,1, 7.540, 10530.647, 389.320, 52800.707 23/09/22,06:42:01,16,09,1, 11.8,1,1, 7.540, 10530.634, 389.310, 52800.721 23/09/22,06:42:01,17,09,1, 11.8,1,1, 7.540, 10530.620, 389.313, 52800.699 23/09/22,06:42:01,18,09,1, 11.8,1,1, 7.540, 10530.643, 389.304, 52800.706 23/09/22,06:42:01,19,09,1, 11.8,1,1, 7.540, 10530.653, 389.318, 52800.765 23/09/22,06:42:02,00,09,1, 11.9,1,1, 7.542, 10530.648, 389.318, 52800.765 23/09/22,06:42:02,01,09,1, 11.9,1,1, 7.542, 10530.652, 389.295, 52800.740 23/09/22,06:42:02,02,09,1, 11.9,1,1, 7.542, 10530.646, 389.299, 52800.712 23/09/22,06:42:02,03,09,1, 11.9,1,1, 7.542, 10530.614, 389.324, 52800.732 23/09/22,06:42:02,04,09,1, 11.9,1,1, 7.542, 10530.639, 389.322, 52800.706 23/09/22,06:42:02,05,09,1, 11.9,1,1, 7.542, 10530.647, 389.338, 52800.694 23/09/22,06:42:02,06,09,1, 11.9,1,1, 7.542, 10530.642, 389.302, 52800.718 23/09/22,06:42:02,07,09,1, 11.9,1,1, 7.542, 10530.656, 389.294, 52800.693 23/09/22,06:42:02,08,09,1, 11.9,1,1, 7.542, 10530.653, 389.302, 52800.715 23/09/22,06:42:02,09,09,1, 11.9,1,1, 7.542, 10530.641, 389.286, 52800.723 23/09/22,06:42:02,10,09,1, 11.9,1,1, 7.542, 10530.644, 389.311, 52800.703 23/09/22,06:42:02,11,09,1, 11.9,1,1, 7.542, 10530.623, 389.308, 52800.684 23/09/22,06:42:02,12,09,1, 11.9,1,1, 7.542, 10530.650, 389.319, 52800.720 23/09/22,06:42:02,13,09,1, 11.9,1,1, 7.542, 10530.627, 389.323, 52800.677 23/09/22,06:42:02,14,09,1, 11.9,1,1, 7.542, 10530.662, 389.320, 52800.686 23/09/22,06:42:02,15,09,1, 11.9,1,1, 7.542, 10530.648, 389.275, 52800.670 23/09/22,06:42:02,16,09,1, 11.9,1,1, 7.542, 10530.651, 389.323, 52800.676 23/09/22,06:42:02,17,09,1, 11.9,1,1, 7.542, 10530.654, 389.332, 52800.686 23/09/22,06:42:02,18,09,1, 11.9,1,1, 7.542, 10530.650, 389.299, 52800.674 23/09/22,06:42:02,19,09,1, 11.9,1,1, 7.542, 10530.641, 389.331, 52800.687 23/09/22,06:42:03,00,09,1, 11.9,1,1, 7.539, 10530.640, 389.331, 52800.687 23/09/22,06:42:03,01,09,1, 11.9,1,1, 7.539, 10530.677, 389.290, 52800.683 23/09/22,06:42:03,02,09,1, 11.9,1,1, 7.539, 10530.652, 389.317, 52800.686 23/09/22,06:42:03,03,09,1, 11.9,1,1, 7.539, 10530.647, 389.293, 52800.644 23/09/22,06:42:03,04,09,1, 11.9,1,1, 7.539, 10530.647, 389.313, 52800.635 23/09/22,06:42:03,05,09,1, 11.9,1,1, 7.539, 10530.656, 389.302, 52800.654 23/09/22,06:42:03,06,09,1, 11.9,1,1, 7.539, 10530.664, 389.311, 52800.688 23/09/22,06:42:03,07,09,1, 11.9,1,1, 7.539, 10530.653, 389.313, 52800.695 23/09/22,06:42:03,08,09,1, 11.9,1,1, 7.539, 10530.645, 389.295, 52800.689 23/09/22,06:42:03,09,09,1, 11.9,1,1, 7.539, 10530.656, 389.315, 52800.685 23/09/22,06:42:03,10,09,1, 11.9,1,1, 7.539, 10530.668, 389.331, 52800.683 23/09/22,06:42:03,11,09,1, 11.9,1,1, 7.539, 10530.633, 389.319, 52800.676 23/09/22,06:42:03,12,09,1, 11.9,1,1, 7.539, 10530.614, 389.292, 52800.645 23/09/22,06:42:03,13,09,1, 11.9,1,1, 7.539, 10530.654, 389.309, 52800.648 23/09/22,06:42:03,14,09,1, 11.9,1,1, 7.539, 10530.626, 389.296, 52800.679 23/09/22,06:42:03,15,09,1, 11.9,1,1, 7.539, 10530.649, 389.308, 52800.659 23/09/22,06:42:03,16,09,1, 11.9,1,1, 7.539, 10530.648, 389.289, 52800.669 23/09/22,06:42:03,17,09,1, 11.9,1,1, 7.539, 10530.650, 389.301, 52800.657 23/09/22,06:42:03,18,09,1, 11.9,1,1, 7.539, 10530.646, 389.293, 52800.691 23/09/22,06:42:03,19,09,1, 11.9,1,1, 7.539, 10530.642, 389.297, 52800.705 23/09/22,06:42:04,00,09,1, 11.9,1,1, 7.542, 10530.640, 389.297, 52800.705 23/09/22,06:42:04,01,09,1, 11.9,1,1, 7.542, 10530.677, 389.297, 52800.630 23/09/22,06:42:04,02,09,1, 11.9,1,1, 7.542, 10530.634, 389.314, 52800.642 23/09/22,06:42:04,03,09,1, 11.9,1,1, 7.542, 10530.629, 389.286, 52800.661 23/09/22,06:42:04,04,09,1, 11.9,1,1, 7.542, 10530.648, 389.293, 52800.665 23/09/22,06:42:04,05,09,1, 11.9,1,1, 7.542, 10530.646, 389.311, 52800.666 23/09/22,06:42:04,06,09,1, 11.9,1,1, 7.542, 10530.638, 389.315, 52800.655 23/09/22,06:42:04,07,09,1, 11.9,1,1, 7.542, 10530.630, 389.329, 52800.637 23/09/22,06:42:04,08,09,1, 11.9,1,1, 7.542, 10530.639, 389.324, 52800.671 23/09/22,06:42:04,09,09,1, 11.9,1,1, 7.542, 10530.643, 389.305, 52800.684 23/09/22,06:42:04,10,09,1, 11.9,1,1, 7.542, 10530.632, 389.317, 52800.613 23/09/22,06:42:04,11,09,1, 11.9,1,1, 7.542, 10530.645, 389.307, 52800.649 23/09/22,06:42:04,12,09,1, 11.9,1,1, 7.542, 10530.642, 389.308, 52800.644 23/09/22,06:42:04,13,09,1, 11.9,1,1, 7.542, 10530.650, 389.299, 52800.657 23/09/22,06:42:04,14,09,1, 11.9,1,1, 7.542, 10530.630, 389.324, 52800.656 23/09/22,06:42:04,15,09,1, 11.9,1,1, 7.542, 10530.636, 389.310, 52800.690 23/09/22,06:42:04,16,09,1, 11.9,1,1, 7.542, 10530.633, 389.287, 52800.659 23/09/22,06:42:04,17,09,1, 11.9,1,1, 7.542, 10530.655, 389.298, 52800.668 23/09/22,06:42:04,18,09,1, 11.9,1,1, 7.542, 10530.658, 389.303, 52800.632 23/09/22,06:42:04,19,09,1, 11.9,1,1, 7.542, 10530.640, 389.298, 52800.621 23/09/22,06:42:05,00,09,1, 11.9,1,1, 7.540, 10530.640, 389.298, 52800.621 23/09/22,06:42:05,01,09,1, 11.9,1,1, 7.540, 10530.647, 389.319, 52800.632 23/09/22,06:42:05,02,09,1, 11.9,1,1, 7.540, 10530.658, 389.313, 52800.632 23/09/22,06:42:05,03,09,1, 11.9,1,1, 7.540, 10530.646, 389.299, 52800.607 23/09/22,06:42:05,04,09,1, 11.9,1,1, 7.540, 10530.654, 389.314, 52800.621 23/09/22,06:42:05,05,09,1, 11.9,1,1, 7.540, 10530.627, 389.312, 52800.586 23/09/22,06:42:05,06,09,1, 11.9,1,1, 7.540, 10530.633, 389.326, 52800.592 23/09/22,06:42:05,07,09,1, 11.9,1,1, 7.540, 10530.618, 389.316, 52800.635 23/09/22,06:42:05,08,09,1, 11.9,1,1, 7.540, 10530.644, 389.328, 52800.650 23/09/22,06:42:05,09,09,1, 11.9,1,1, 7.540, 10530.627, 389.345, 52800.622 23/09/22,06:42:05,10,09,1, 11.9,1,1, 7.540, 10530.640, 389.338, 52800.675 23/09/22,06:42:05,11,09,1, 11.9,1,1, 7.540, 10530.624, 389.330, 52800.698 23/09/22,06:42:05,12,09,1, 11.9,1,1, 7.540, 10530.630, 389.326, 52800.649 23/09/22,06:42:05,13,09,1, 11.9,1,1, 7.540, 10530.637, 389.310, 52800.642 23/09/22,06:42:05,14,09,1, 11.9,1,1, 7.540, 10530.620, 389.324, 52800.661 23/09/22,06:42:05,15,09,1, 11.9,1,1, 7.540, 10530.636, 389.322, 52800.652 23/09/22,06:42:05,16,09,1, 11.9,1,1, 7.540, 10530.609, 389.317, 52800.625 23/09/22,06:42:05,17,09,1, 11.9,1,1, 7.540, 10530.631, 389.348, 52800.652 23/09/22,06:42:05,18,09,1, 11.9,1,1, 7.540, 10530.632, 389.336, 52800.644 23/09/22,06:42:05,19,09,1, 11.9,1,1, 7.540, 10530.623, 389.321, 52800.643 23/09/22,06:42:06,00,09,1, 11.9,1,1, 7.545, 10530.615, 389.321, 52800.643 23/09/22,06:42:06,01,09,1, 11.9,1,1, 7.545, 10530.621, 389.345, 52800.645 23/09/22,06:42:06,02,09,1, 11.9,1,1, 7.545, 10530.644, 389.345, 52800.632 23/09/22,06:42:06,03,09,1, 11.9,1,1, 7.545, 10530.619, 389.319, 52800.673 23/09/22,06:42:06,04,09,1, 11.9,1,1, 7.545, 10530.619, 389.355, 52800.623 23/09/22,06:42:06,05,09,1, 11.9,1,1, 7.545, 10530.633, 389.312, 52800.657 23/09/22,06:42:06,06,09,1, 11.9,1,1, 7.545, 10530.619, 389.335, 52800.665 23/09/22,06:42:06,07,09,1, 11.9,1,1, 7.545, 10530.626, 389.317, 52800.608 23/09/22,06:42:06,08,09,1, 11.9,1,1, 7.545, 10530.614, 389.344, 52800.620 23/09/22,06:42:06,09,09,1, 11.9,1,1, 7.545, 10530.609, 389.333, 52800.642 23/09/22,06:42:06,10,09,1, 11.9,1,1, 7.545, 10530.594, 389.350, 52800.629 23/09/22,06:42:06,11,09,1, 11.9,1,1, 7.545, 10530.625, 389.334, 52800.644 23/09/22,06:42:06,12,09,1, 11.9,1,1, 7.545, 10530.612, 389.358, 52800.647 23/09/22,06:42:06,13,09,1, 11.9,1,1, 7.545, 10530.616, 389.352, 52800.642 23/09/22,06:42:06,14,09,1, 11.9,1,1, 7.545, 10530.602, 389.323, 52800.639 23/09/22,06:42:06,15,09,1, 11.9,1,1, 7.545, 10530.641, 389.340, 52800.655 23/09/22,06:42:06,16,09,1, 11.9,1,1, 7.545, 10530.596, 389.342, 52800.628 23/09/22,06:42:06,17,09,1, 11.9,1,1, 7.545, 10530.616, 389.328, 52800.649 23/09/22,06:42:06,18,09,1, 11.9,1,1, 7.545, 10530.596, 389.340, 52800.632 23/09/22,06:42:06,19,09,1, 11.9,1,1, 7.545, 10530.614, 389.360, 52800.635 23/09/22,06:42:07,00,09,1, 11.8,1,1, 7.546, 10530.607, 389.360, 52800.635 23/09/22,06:42:07,01,09,1, 11.8,1,1, 7.546, 10530.613, 389.357, 52800.657 23/09/22,06:42:07,02,09,1, 11.8,1,1, 7.546, 10530.596, 389.345, 52800.630 23/09/22,06:42:07,03,09,1, 11.8,1,1, 7.546, 10530.606, 389.320, 52800.635 23/09/22,06:42:07,04,09,1, 11.8,1,1, 7.546, 10530.625, 389.330, 52800.627 23/09/22,06:42:07,05,09,1, 11.8,1,1, 7.546, 10530.605, 389.320, 52800.680 23/09/22,06:42:07,06,09,1, 11.8,1,1, 7.546, 10530.609, 389.313, 52800.663 23/09/22,06:42:07,07,09,1, 11.8,1,1, 7.546, 10530.607, 389.334, 52800.652 23/09/22,06:42:07,08,09,1, 11.8,1,1, 7.546, 10530.592, 389.341, 52800.624 23/09/22,06:42:07,09,09,1, 11.8,1,1, 7.546, 10530.604, 389.325, 52800.619 23/09/22,06:42:07,10,09,1, 11.8,1,1, 7.546, 10530.621, 389.336, 52800.666 23/09/22,06:42:07,11,09,1, 11.8,1,1, 7.546, 10530.605, 389.330, 52800.665 23/09/22,06:42:07,12,09,1, 11.8,1,1, 7.546, 10530.593, 389.364, 52800.656 23/09/22,06:42:07,13,09,1, 11.8,1,1, 7.546, 10530.598, 389.339, 52800.658 23/09/22,06:42:07,14,09,1, 11.8,1,1, 7.546, 10530.615, 389.355, 52800.678 23/09/22,06:42:07,15,09,1, 11.8,1,1, 7.546, 10530.616, 389.343, 52800.614 23/09/22,06:42:07,16,09,1, 11.8,1,1, 7.546, 10530.568, 389.359, 52800.691 23/09/22,06:42:07,17,09,1, 11.8,1,1, 7.546, 10530.599, 389.350, 52800.690 23/09/22,06:42:07,18,09,1, 11.8,1,1, 7.546, 10530.589, 389.348, 52800.676 23/09/22,06:42:07,19,09,1, 11.8,1,1, 7.546, 10530.629, 389.316, 52800.548 23/09/22,06:42:08,00,09,1, 11.9,1,1, 7.540, 10530.623, 389.316, 52800.548 23/09/22,06:42:08,01,09,1, 11.9,1,1, 7.540, 10530.567, 389.316, 52800.642 23/09/22,06:42:08,02,09,1, 11.9,1,1, 7.540, 10530.600, 389.328, 52800.664 23/09/22,06:42:08,03,09,1, 11.9,1,1, 7.540, 10530.582, 389.330, 52800.665 23/09/22,06:42:08,04,09,1, 11.9,1,1, 7.540, 10530.603, 389.322, 52800.664 23/09/22,06:42:08,05,09,1, 11.9,1,1, 7.540, 10530.599, 389.329, 52800.674 23/09/22,06:42:08,06,09,1, 11.9,1,1, 7.540, 10530.580, 389.326, 52800.713 23/09/22,06:42:08,07,09,1, 11.9,1,1, 7.540, 10530.603, 389.315, 52800.680 23/09/22,06:42:08,08,09,1, 11.9,1,1, 7.540, 10530.572, 389.317, 52800.648 23/09/22,06:42:08,09,09,1, 11.9,1,1, 7.540, 10530.574, 389.338, 52800.649 23/09/22,06:42:08,10,09,1, 11.9,1,1, 7.540, 10530.586, 389.319, 52800.642 23/09/22,06:42:08,11,09,1, 11.9,1,1, 7.540, 10530.557, 389.328, 52800.638 23/09/22,06:42:08,12,09,1, 11.9,1,1, 7.540, 10530.564, 389.313, 52800.618 23/09/22,06:42:08,13,09,1, 11.9,1,1, 7.540, 10530.578, 389.328, 52800.643 23/09/22,06:42:08,14,09,1, 11.9,1,1, 7.540, 10530.567, 389.347, 52800.643 23/09/22,06:42:08,15,09,1, 11.9,1,1, 7.540, 10530.581, 389.343, 52800.645 23/09/22,06:42:08,16,09,1, 11.9,1,1, 7.540, 10530.565, 389.336, 52800.644 23/09/22,06:42:08,17,09,1, 11.9,1,1, 7.540, 10530.573, 389.324, 52800.672 23/09/22,06:42:08,18,09,1, 11.9,1,1, 7.540, 10530.585, 389.338, 52800.682 23/09/22,06:42:08,19,09,1, 11.9,1,1, 7.540, 10530.556, 389.308, 52800.638 23/09/22,06:42:09,00,09,1, 11.8,1,1, 7.548, 10530.548, 389.308, 52800.638 23/09/22,06:42:09,01,09,1, 11.8,1,1, 7.548, 10530.573, 389.333, 52800.631 23/09/22,06:42:09,02,09,1, 11.8,1,1, 7.548, 10530.576, 389.328, 52800.648 23/09/22,06:42:09,03,09,1, 11.8,1,1, 7.548, 10530.553, 389.326, 52800.634 23/09/22,06:42:09,04,09,1, 11.8,1,1, 7.548, 10530.576, 389.326, 52800.701 23/09/22,06:42:09,05,09,1, 11.8,1,1, 7.548, 10530.546, 389.294, 52800.634 23/09/22,06:42:09,06,09,1, 11.8,1,1, 7.548, 10530.558, 389.328, 52800.662 23/09/22,06:42:09,07,09,1, 11.8,1,1, 7.548, 10530.561, 389.325, 52800.673 23/09/22,06:42:09,08,09,1, 11.8,1,1, 7.548, 10530.565, 389.352, 52800.637 23/09/22,06:42:09,09,09,1, 11.8,1,1, 7.548, 10530.551, 389.333, 52800.643 23/09/22,06:42:09,10,09,1, 11.8,1,1, 7.548, 10530.527, 389.333, 52800.621 23/09/22,06:42:09,11,09,1, 11.8,1,1, 7.548, 10530.535, 389.330, 52800.653 23/09/22,06:42:09,12,09,1, 11.8,1,1, 7.548, 10530.553, 389.331, 52800.643 23/09/22,06:42:09,13,09,1, 11.8,1,1, 7.548, 10530.539, 389.345, 52800.624 23/09/22,06:42:09,14,09,1, 11.8,1,1, 7.548, 10530.536, 389.330, 52800.620 23/09/22,06:42:09,15,09,1, 11.8,1,1, 7.548, 10530.523, 389.321, 52800.597 23/09/22,06:42:09,16,09,1, 11.8,1,1, 7.548, 10530.555, 389.322, 52800.639 23/09/22,06:42:09,17,09,1, 11.8,1,1, 7.548, 10530.524, 389.345, 52800.658 23/09/22,06:42:09,18,09,1, 11.8,1,1, 7.548, 10530.540, 389.313, 52800.650 23/09/22,06:42:09,19,09,1, 11.8,1,1, 7.548, 10530.535, 389.306, 52800.647 23/09/22,06:42:10,00,09,1, 11.9,1,1, 7.543, 10530.531, 389.306, 52800.647 23/09/22,06:42:10,01,09,1, 11.9,1,1, 7.543, 10530.530, 389.333, 52800.617 23/09/22,06:42:10,02,09,1, 11.9,1,1, 7.543, 10530.522, 389.311, 52800.603 23/09/22,06:42:10,03,09,1, 11.9,1,1, 7.543, 10530.514, 389.334, 52800.615 23/09/22,06:42:10,04,09,1, 11.9,1,1, 7.543, 10530.534, 389.337, 52800.605 23/09/22,06:42:10,05,09,1, 11.9,1,1, 7.543, 10530.522, 389.307, 52800.643 23/09/22,06:42:10,06,09,1, 11.9,1,1, 7.543, 10530.515, 389.318, 52800.576 23/09/22,06:42:10,07,09,1, 11.9,1,1, 7.543, 10530.522, 389.308, 52800.619 23/09/22,06:42:10,08,09,1, 11.9,1,1, 7.543, 10530.527, 389.299, 52800.601 23/09/22,06:42:10,09,09,1, 11.9,1,1, 7.543, 10530.540, 389.309, 52800.606 23/09/22,06:42:10,10,09,1, 11.9,1,1, 7.543, 10530.498, 389.300, 52800.586 23/09/22,06:42:10,11,09,1, 11.9,1,1, 7.543, 10530.520, 389.332, 52800.605 23/09/22,06:42:10,12,09,1, 11.9,1,1, 7.543, 10530.524, 389.325, 52800.634 23/09/22,06:42:10,13,09,1, 11.9,1,1, 7.543, 10530.524, 389.330, 52800.617 23/09/22,06:42:10,14,09,1, 11.9,1,1, 7.543, 10530.536, 389.322, 52800.616 23/09/22,06:42:10,15,09,1, 11.9,1,1, 7.543, 10530.517, 389.322, 52800.636 23/09/22,06:42:10,16,09,1, 11.9,1,1, 7.543, 10530.518, 389.295, 52800.669 23/09/22,06:42:10,17,09,1, 11.9,1,1, 7.543, 10530.521, 389.306, 52800.597 23/09/22,06:42:10,18,09,1, 11.9,1,1, 7.543, 10530.505, 389.316, 52800.641 23/09/22,06:42:10,19,09,1, 11.9,1,1, 7.543, 10530.533, 389.310, 52800.652 23/09/22,06:42:11,00,09,1, 11.9,1,1, 7.546, 10530.531, 389.310, 52800.652 23/09/22,06:42:11,01,09,1, 11.9,1,1, 7.546, 10530.519, 389.315, 52800.669 23/09/22,06:42:11,02,09,1, 11.9,1,1, 7.546, 10530.511, 389.319, 52800.640 23/09/22,06:42:11,03,09,1, 11.9,1,1, 7.546, 10530.508, 389.305, 52800.605 23/09/22,06:42:11,04,09,1, 11.9,1,1, 7.546, 10530.505, 389.311, 52800.619 23/09/22,06:42:11,05,09,1, 11.9,1,1, 7.546, 10530.517, 389.307, 52800.648 23/09/22,06:42:11,06,09,1, 11.9,1,1, 7.546, 10530.504, 389.298, 52800.638 23/09/22,06:42:11,07,09,1, 11.9,1,1, 7.546, 10530.487, 389.316, 52800.848 23/09/22,06:42:11,08,09,1, 11.9,1,1, 7.546, 10530.500, 389.301, 52800.681 23/09/22,06:42:11,09,09,1, 11.9,1,1, 7.546, 10530.524, 389.293, 52800.619 23/09/22,06:42:11,10,09,1, 11.9,1,1, 7.546, 10530.534, 389.311, 52800.638 23/09/22,06:42:11,11,09,1, 11.9,1,1, 7.546, 10530.485, 389.292, 52800.641 23/09/22,06:42:11,12,09,1, 11.9,1,1, 7.546, 10530.506, 389.292, 52800.647 23/09/22,06:42:11,13,09,1, 11.9,1,1, 7.546, 10530.509, 389.288, 52800.633 23/09/22,06:42:11,14,09,1, 11.9,1,1, 7.546, 10530.488, 389.307, 52800.625 23/09/22,06:42:11,15,09,1, 11.9,1,1, 7.546, 10530.497, 389.284, 52800.600 23/09/22,06:42:11,16,09,1, 11.9,1,1, 7.546, 10530.480, 389.303, 52800.648 23/09/22,06:42:11,17,09,1, 11.9,1,1, 7.546, 10530.507, 389.290, 52800.653 23/09/22,06:42:11,18,09,1, 11.9,1,1, 7.546, 10530.490, 389.287, 52800.605 23/09/22,06:42:11,19,09,1, 11.9,1,1, 7.546, 10530.476, 389.290, 52800.594 23/09/22,06:42:12,00,09,1, 11.9,1,1, 7.546, 10530.473, 389.290, 52800.594 23/09/22,06:42:12,01,09,1, 11.9,1,1, 7.546, 10530.482, 389.279, 52800.605 23/09/22,06:42:12,02,09,1, 11.9,1,1, 7.546, 10530.459, 389.258, 52800.623 23/09/22,06:42:12,03,09,1, 11.9,1,1, 7.546, 10530.495, 389.280, 52800.625 23/09/22,06:42:12,04,09,1, 11.9,1,1, 7.546, 10530.511, 389.272, 52800.613 23/09/22,06:42:12,05,09,1, 11.9,1,1, 7.546, 10530.496, 389.271, 52800.638 23/09/22,06:42:12,06,09,1, 11.9,1,1, 7.546, 10530.483, 389.248, 52800.636 23/09/22,06:42:12,07,09,1, 11.9,1,1, 7.546, 10530.483, 389.273, 52800.624 23/09/22,06:42:12,08,09,1, 11.9,1,1, 7.546, 10530.494, 389.278, 52800.624 23/09/22,06:42:12,09,09,1, 11.9,1,1, 7.546, 10530.467, 389.259, 52800.622 23/09/22,06:42:12,10,09,1, 11.9,1,1, 7.546, 10530.502, 389.283, 52800.659 23/09/22,06:42:12,11,09,1, 11.9,1,1, 7.546, 10530.490, 389.257, 52800.579 23/09/22,06:42:12,12,09,1, 11.9,1,1, 7.546, 10530.470, 389.264, 52800.608 23/09/22,06:42:12,13,09,1, 11.9,1,1, 7.546, 10530.501, 389.282, 52800.595 23/09/22,06:42:12,14,09,1, 11.9,1,1, 7.546, 10530.490, 389.275, 52800.586 23/09/22,06:42:12,15,09,1, 11.9,1,1, 7.546, 10530.482, 389.266, 52800.603 23/09/22,06:42:12,16,09,1, 11.9,1,1, 7.546, 10530.518, 389.257, 52800.609 23/09/22,06:42:12,17,09,1, 11.9,1,1, 7.546, 10530.496, 389.264, 52800.613 23/09/22,06:42:12,18,09,1, 11.9,1,1, 7.546, 10530.476, 389.295, 52800.584 23/09/22,06:42:12,19,09,1, 11.9,1,1, 7.546, 10530.477, 389.281, 52800.613 23/09/22,06:42:13,00,09,1, 11.9,1,1, 7.549, 10530.473, 389.281, 52800.613 23/09/22,06:42:13,01,09,1, 11.9,1,1, 7.549, 10530.476, 389.262, 52800.612 23/09/22,06:42:13,02,09,1, 11.9,1,1, 7.549, 10530.479, 389.257, 52800.598 23/09/22,06:42:13,03,09,1, 11.9,1,1, 7.549, 10530.489, 389.274, 52800.607 23/09/22,06:42:13,04,09,1, 11.9,1,1, 7.549, 10530.479, 389.251, 52800.631 23/09/22,06:42:13,05,09,1, 11.9,1,1, 7.549, 10530.476, 389.270, 52800.618 23/09/22,06:42:13,06,09,1, 11.9,1,1, 7.549, 10530.480, 389.271, 52800.615 23/09/22,06:42:13,07,09,1, 11.9,1,1, 7.549, 10530.472, 389.243, 52800.601 23/09/22,06:42:13,08,09,1, 11.9,1,1, 7.549, 10530.475, 389.270, 52800.594 23/09/22,06:42:13,09,09,1, 11.9,1,1, 7.549, 10530.476, 389.271, 52800.626 23/09/22,06:42:13,10,09,1, 11.9,1,1, 7.549, 10530.464, 389.252, 52800.596 23/09/22,06:42:13,11,09,1, 11.9,1,1, 7.549, 10530.450, 389.250, 52800.617 23/09/22,06:42:13,12,09,1, 11.9,1,1, 7.549, 10530.458, 389.250, 52800.585 23/09/22,06:42:13,13,09,1, 11.9,1,1, 7.549, 10530.486, 389.281, 52800.626 23/09/22,06:42:13,14,09,1, 11.9,1,1, 7.549, 10530.442, 389.246, 52800.603 23/09/22,06:42:13,15,09,1, 11.9,1,1, 7.549, 10530.461, 389.258, 52800.608 23/09/22,06:42:13,16,09,1, 11.9,1,1, 7.549, 10530.468, 389.253, 52800.633 23/09/22,06:42:13,17,09,1, 11.9,1,1, 7.549, 10530.470, 389.252, 52800.615 23/09/22,06:42:13,18,09,1, 11.9,1,1, 7.549, 10530.477, 389.255, 52800.582 23/09/22,06:42:13,19,09,1, 11.9,1,1, 7.549, 10530.468, 389.252, 52800.590 23/09/22,06:42:14,00,09,1, 11.9,1,1, 7.551, 10530.465, 389.252, 52800.590 23/09/22,06:42:14,01,09,1, 11.9,1,1, 7.551, 10530.473, 389.248, 52800.590 23/09/22,06:42:14,02,09,1, 11.9,1,1, 7.551, 10530.486, 389.250, 52800.703 23/09/22,06:42:14,03,09,1, 11.9,1,1, 7.551, 10530.434, 389.255, 52800.584 23/09/22,06:42:14,04,09,1, 11.9,1,1, 7.551, 10530.464, 389.256, 52800.641 23/09/22,06:42:14,05,09,1, 11.9,1,1, 7.551, 10530.458, 389.253, 52800.628 23/09/22,06:42:14,06,09,1, 11.9,1,1, 7.551, 10530.445, 389.247, 52800.612 23/09/22,06:42:14,07,09,1, 11.9,1,1, 7.551, 10530.458, 389.250, 52800.629 23/09/22,06:42:14,08,09,1, 11.9,1,1, 7.551, 10530.450, 389.235, 52800.609 23/09/22,06:42:14,09,09,1, 11.9,1,1, 7.551, 10530.446, 389.242, 52800.617 23/09/22,06:42:14,10,09,1, 11.9,1,1, 7.551, 10530.457, 389.239, 52800.597 23/09/22,06:42:14,11,09,1, 11.9,1,1, 7.551, 10530.459, 389.228, 52800.622 23/09/22,06:42:14,12,09,1, 11.9,1,1, 7.551, 10530.446, 389.216, 52800.602 23/09/22,06:42:14,13,09,1, 11.9,1,1, 7.551, 10530.441, 389.230, 52800.566 23/09/22,06:42:14,14,09,1, 11.9,1,1, 7.551, 10530.459, 389.232, 52800.608 23/09/22,06:42:14,15,09,1, 11.9,1,1, 7.551, 10530.442, 389.226, 52800.577 23/09/22,06:42:14,16,09,1, 11.9,1,1, 7.551, 10530.445, 389.245, 52800.590 23/09/22,06:42:14,17,09,1, 11.9,1,1, 7.551, 10530.458, 389.211, 52800.587 23/09/22,06:42:14,18,09,1, 11.9,1,1, 7.551, 10530.435, 389.217, 52800.590 23/09/22,06:42:14,19,09,1, 11.9,1,1, 7.551, 10530.437, 389.237, 52800.733 23/09/22,06:42:15,00,09,1, 11.9,1,1, 7.549, 10530.431, 389.237, 52800.733 23/09/22,06:42:15,01,09,1, 11.9,1,1, 7.549, 10530.445, 389.214, 52800.631 23/09/22,06:42:15,02,09,1, 11.9,1,1, 7.549, 10530.445, 389.206, 52800.597 23/09/22,06:42:15,03,09,1, 11.9,1,1, 7.549, 10530.444, 389.224, 52800.616 23/09/22,06:42:15,04,09,1, 11.9,1,1, 7.549, 10530.427, 389.224, 52800.599 23/09/22,06:42:15,05,09,1, 11.9,1,1, 7.549, 10530.438, 389.213, 52800.541 23/09/22,06:42:15,06,09,1, 11.9,1,1, 7.549, 10530.415, 389.212, 52800.543 23/09/22,06:42:15,07,09,1, 11.9,1,1, 7.549, 10530.435, 389.216, 52800.575 23/09/22,06:42:15,08,09,1, 11.9,1,1, 7.549, 10530.446, 389.204, 52800.567 23/09/22,06:42:15,09,09,1, 11.9,1,1, 7.549, 10530.469, 389.195, 52800.722 23/09/22,06:42:15,10,09,1, 11.9,1,1, 7.549, 10530.404, 389.189, 52800.502 23/09/22,06:42:15,11,09,1, 11.9,1,1, 7.549, 10530.401, 389.209, 52800.583 23/09/22,06:42:15,12,09,1, 11.9,1,1, 7.549, 10530.414, 389.182, 52800.604 23/09/22,06:42:15,13,09,1, 11.9,1,1, 7.549, 10530.405, 389.185, 52800.553 23/09/22,06:42:15,14,09,1, 11.9,1,1, 7.549, 10530.432, 389.191, 52800.610 23/09/22,06:42:15,15,09,1, 11.9,1,1, 7.549, 10530.426, 389.189, 52800.544 23/09/22,06:42:15,16,09,1, 11.9,1,1, 7.549, 10530.419, 389.185, 52800.586 23/09/22,06:42:15,17,09,1, 11.9,1,1, 7.549, 10530.425, 389.189, 52800.588 23/09/22,06:42:15,18,09,1, 11.9,1,1, 7.549, 10530.412, 389.194, 52800.592 23/09/22,06:42:15,19,09,1, 11.9,1,1, 7.549, 10530.407, 389.179, 52800.585 23/09/22,06:42:16,00,09,1, 11.9,1,1, 7.545, 10530.406, 389.179, 52800.585 23/09/22,06:42:16,01,09,1, 11.9,1,1, 7.545, 10530.438, 389.189, 52800.583 23/09/22,06:42:16,02,09,1, 11.9,1,1, 7.545, 10530.416, 389.184, 52800.606 23/09/22,06:42:16,03,09,1, 11.9,1,1, 7.545, 10530.393, 389.189, 52800.559 23/09/22,06:42:16,04,09,1, 11.9,1,1, 7.545, 10530.416, 389.169, 52800.569 23/09/22,06:42:16,05,09,1, 11.9,1,1, 7.545, 10530.408, 389.174, 52800.560 23/09/22,06:42:16,06,09,1, 11.9,1,1, 7.545, 10530.410, 389.177, 52800.583 23/09/22,06:42:16,07,09,1, 11.9,1,1, 7.545, 10530.414, 389.176, 52800.560 23/09/22,06:42:16,08,09,1, 11.9,1,1, 7.545, 10530.384, 389.164, 52800.561 23/09/22,06:42:16,09,09,1, 11.9,1,1, 7.545, 10530.403, 389.164, 52800.573 23/09/22,06:42:16,10,09,1, 11.9,1,1, 7.545, 10530.409, 389.171, 52800.582 23/09/22,06:42:16,11,09,1, 11.9,1,1, 7.545, 10530.416, 389.160, 52800.559 23/09/22,06:42:16,12,09,1, 11.9,1,1, 7.545, 10530.415, 389.151, 52800.566 23/09/22,06:42:16,13,09,1, 11.9,1,1, 7.545, 10530.428, 389.158, 52800.561 23/09/22,06:42:16,14,09,1, 11.9,1,1, 7.545, 10530.395, 389.160, 52800.598 23/09/22,06:42:16,15,09,1, 11.9,1,1, 7.545, 10530.386, 389.189, 52800.815 23/09/22,06:42:16,16,09,1, 11.9,1,1, 7.545, 10530.449, 389.128, 52800.542 23/09/22,06:42:16,17,09,1, 11.9,1,1, 7.545, 10530.414, 389.136, 52800.532 23/09/22,06:42:16,18,09,1, 11.9,1,1, 7.545, 10530.414, 389.156, 52800.501 23/09/22,06:42:16,19,09,1, 11.9,1,1, 7.545, 10530.408, 389.128, 52800.558 23/09/22,06:42:17,00,09,1, 11.9,1,1, 7.549, 10530.406, 389.128, 52800.558 23/09/22,06:42:17,01,09,1, 11.9,1,1, 7.549, 10530.413, 389.131, 52800.589 23/09/22,06:42:17,02,09,1, 11.9,1,1, 7.549, 10530.400, 389.117, 52800.556 23/09/22,06:42:17,03,09,1, 11.9,1,1, 7.549, 10530.396, 389.129, 52800.573 23/09/22,06:42:17,04,09,1, 11.9,1,1, 7.549, 10530.399, 389.146, 52800.564 23/09/22,06:42:17,05,09,1, 11.9,1,1, 7.549, 10530.396, 389.131, 52800.580 23/09/22,06:42:17,06,09,1, 11.9,1,1, 7.549, 10530.411, 389.134, 52800.547 23/09/22,06:42:17,07,09,1, 11.9,1,1, 7.549, 10530.393, 389.104, 52800.543 23/09/22,06:42:17,08,09,1, 11.9,1,1, 7.549, 10530.370, 389.102, 52800.546 23/09/22,06:42:17,09,09,1, 11.9,1,1, 7.549, 10530.390, 389.122, 52800.540 23/09/22,06:42:17,10,09,1, 11.9,1,1, 7.549, 10530.381, 389.124, 52800.556 23/09/22,06:42:17,11,09,1, 11.9,1,1, 7.549, 10530.394, 389.139, 52800.547 23/09/22,06:42:17,12,09,1, 11.9,1,1, 7.549, 10530.378, 389.126, 52800.535 23/09/22,06:42:17,13,09,1, 11.9,1,1, 7.549, 10530.378, 389.160, 52800.652 23/09/22,06:42:17,14,09,1, 11.9,1,1, 7.549, 10530.400, 389.139, 52800.501 23/09/22,06:42:17,15,09,1, 11.9,1,1, 7.549, 10530.353, 389.145, 52800.615 23/09/22,06:42:17,16,09,1, 11.9,1,1, 7.549, 10530.395, 389.118, 52800.502 23/09/22,06:42:17,17,09,1, 11.9,1,1, 7.549, 10530.397, 389.131, 52800.545 23/09/22,06:42:17,18,09,1, 11.9,1,1, 7.549, 10530.381, 389.114, 52800.549 23/09/22,06:42:17,19,09,1, 11.9,1,1, 7.549, 10530.402, 389.138, 52800.534 23/09/22,06:42:18,00,09,1, 11.9,1,1, 7.547, 10530.398, 389.138, 52800.534 23/09/22,06:42:18,01,09,1, 11.9,1,1, 7.547, 10530.395, 389.124, 52800.498 23/09/22,06:42:18,02,09,1, 11.9,1,1, 7.547, 10530.381, 389.114, 52800.508 23/09/22,06:42:18,03,09,1, 11.9,1,1, 7.547, 10530.378, 389.093, 52800.527 23/09/22,06:42:18,04,09,1, 11.9,1,1, 7.547, 10530.366, 389.085, 52800.320 23/09/22,06:42:18,05,09,1, 11.9,1,1, 7.547, 10530.352, 389.115, 52800.682 23/09/22,06:42:18,06,09,1, 11.9,1,1, 7.547, 10530.368, 389.093, 52800.583 23/09/22,06:42:18,07,09,1, 11.9,1,1, 7.547, 10530.355, 389.084, 52800.546 23/09/22,06:42:18,08,09,1, 11.9,1,1, 7.547, 10530.388, 389.111, 52800.596 23/09/22,06:42:18,09,09,1, 11.9,1,1, 7.547, 10530.370, 389.098, 52800.545 23/09/22,06:42:18,10,09,1, 11.9,1,1, 7.547, 10530.381, 389.109, 52800.578 23/09/22,06:42:18,11,09,1, 11.9,1,1, 7.547, 10530.381, 389.076, 52800.541 23/09/22,06:42:18,12,09,1, 11.9,1,1, 7.547, 10530.360, 389.109, 52800.496 23/09/22,06:42:18,13,09,1, 11.9,1,1, 7.547, 10530.367, 389.100, 52800.535 23/09/22,06:42:18,14,09,1, 11.9,1,1, 7.547, 10530.373, 389.105, 52800.559 23/09/22,06:42:18,15,09,1, 11.9,1,1, 7.547, 10530.363, 389.076, 52800.547 23/09/22,06:42:18,16,09,1, 11.9,1,1, 7.547, 10530.375, 389.094, 52800.552 23/09/22,06:42:18,17,09,1, 11.9,1,1, 7.547, 10530.374, 389.094, 52800.541 23/09/22,06:42:18,18,09,1, 11.9,1,1, 7.547, 10530.342, 389.088, 52800.514 23/09/22,06:42:18,19,09,1, 11.9,1,1, 7.547, 10530.356, 389.062, 52800.524 23/09/22,06:42:19,00,09,1, 11.9,1,1, 7.549, 10530.356, 389.062, 52800.524 23/09/22,06:42:19,01,09,1, 11.9,1,1, 7.549, 10530.353, 389.076, 52800.488 23/09/22,06:42:19,02,09,1, 11.9,1,1, 7.549, 10530.343, 389.067, 52800.522 23/09/22,06:42:19,03,09,1, 11.9,1,1, 7.549, 10530.355, 389.075, 52800.502 23/09/22,06:42:19,04,09,1, 11.9,1,1, 7.549, 10530.346, 389.071, 52800.495 23/09/22,06:42:19,05,09,1, 11.9,1,1, 7.549, 10530.394, 389.061, 52800.559 23/09/22,06:42:19,06,09,1, 11.9,1,1, 7.549, 10530.344, 389.066, 52800.528 23/09/22,06:42:19,07,09,1, 11.9,1,1, 7.549, 10530.345, 389.062, 52800.528 23/09/22,06:42:19,08,09,1, 11.9,1,1, 7.549, 10530.359, 389.064, 52800.511 23/09/22,06:42:19,09,09,1, 11.9,1,1, 7.549, 10530.360, 389.057, 52800.509 23/09/22,06:42:19,10,09,1, 11.9,1,1, 7.549, 10530.367, 389.065, 52800.511 23/09/22,06:42:19,11,09,1, 11.9,1,1, 7.549, 10530.358, 389.057, 52800.558 23/09/22,06:42:19,12,09,1, 11.9,1,1, 7.549, 10530.351, 389.060, 52800.548 23/09/22,06:42:19,13,09,1, 11.9,1,1, 7.549, 10530.351, 389.049, 52800.531 23/09/22,06:42:19,14,09,1, 11.9,1,1, 7.549, 10530.353, 389.064, 52800.547 23/09/22,06:42:19,15,09,1, 11.9,1,1, 7.549, 10530.350, 389.047, 52800.538 23/09/22,06:42:19,16,09,1, 11.9,1,1, 7.549, 10530.343, 389.045, 52800.490 23/09/22,06:42:19,17,09,1, 11.9,1,1, 7.549, 10530.347, 389.067, 52800.512 23/09/22,06:42:19,18,09,1, 11.9,1,1, 7.549, 10530.362, 389.059, 52800.520 23/09/22,06:42:19,19,09,1, 11.9,1,1, 7.549, 10530.340, 389.041, 52800.505 23/09/22,06:42:20,00,09,1, 11.8,1,1, 7.545, 10530.339, 389.041, 52800.505 23/09/22,06:42:20,01,09,1, 11.8,1,1, 7.545, 10530.353, 389.048, 52800.567 23/09/22,06:42:20,02,09,1, 11.8,1,1, 7.545, 10530.335, 389.028, 52800.537 23/09/22,06:42:20,03,09,1, 11.8,1,1, 7.545, 10530.350, 389.037, 52800.523 23/09/22,06:42:20,04,09,1, 11.8,1,1, 7.545, 10530.319, 389.036, 52800.527 23/09/22,06:42:20,05,09,1, 11.8,1,1, 7.545, 10530.323, 389.036, 52800.522 23/09/22,06:42:20,06,09,1, 11.8,1,1, 7.545, 10530.344, 389.063, 52800.513 23/09/22,06:42:20,07,09,1, 11.8,1,1, 7.545, 10530.323, 389.033, 52800.533 23/09/22,06:42:20,08,09,1, 11.8,1,1, 7.545, 10530.338, 389.004, 52800.524 23/09/22,06:42:20,09,09,1, 11.8,1,1, 7.545, 10530.347, 389.025, 52800.590 23/09/22,06:42:20,10,09,1, 11.8,1,1, 7.545, 10530.343, 389.048, 52800.537 23/09/22,06:42:20,11,09,1, 11.8,1,1, 7.545, 10530.358, 389.018, 52800.475 23/09/22,06:42:20,12,09,1, 11.8,1,1, 7.545, 10530.326, 389.036, 52800.519 23/09/22,06:42:20,13,09,1, 11.8,1,1, 7.545, 10530.328, 389.033, 52800.519 23/09/22,06:42:20,14,09,1, 11.8,1,1, 7.545, 10530.314, 389.013, 52800.518 23/09/22,06:42:20,15,09,1, 11.8,1,1, 7.545, 10530.325, 389.019, 52800.510 23/09/22,06:42:20,16,09,1, 11.8,1,1, 7.545, 10530.343, 389.010, 52800.510 23/09/22,06:42:20,17,09,1, 11.8,1,1, 7.545, 10530.321, 389.009, 52800.541 23/09/22,06:42:20,18,09,1, 11.8,1,1, 7.545, 10530.337, 389.018, 52800.521 23/09/22,06:42:20,19,09,1, 11.8,1,1, 7.545, 10530.339, 388.999, 52800.504 23/09/22,06:42:21,00,09,1, 11.9,1,1, 7.545, 10530.331, 388.999, 52800.504 23/09/22,06:42:21,01,09,1, 11.9,1,1, 7.545, 10530.334, 389.008, 52800.531 23/09/22,06:42:21,02,09,1, 11.9,1,1, 7.545, 10530.328, 389.006, 52800.508 23/09/22,06:42:21,03,09,1, 11.9,1,1, 7.545, 10530.331, 388.976, 52800.489 23/09/22,06:42:21,04,09,1, 11.9,1,1, 7.545, 10530.307, 388.981, 52800.502 23/09/22,06:42:21,05,09,1, 11.9,1,1, 7.545, 10530.344, 388.999, 52800.526 23/09/22,06:42:21,06,09,1, 11.9,1,1, 7.545, 10530.330, 389.006, 52800.525 23/09/22,06:42:21,07,09,1, 11.9,1,1, 7.545, 10530.302, 389.015, 52800.475 23/09/22,06:42:21,08,09,1, 11.9,1,1, 7.545, 10530.318, 389.000, 52800.505 23/09/22,06:42:21,09,09,1, 11.9,1,1, 7.545, 10530.311, 388.982, 52800.506 23/09/22,06:42:21,10,09,1, 11.9,1,1, 7.545, 10530.309, 389.007, 52800.510 23/09/22,06:42:21,11,09,1, 11.9,1,1, 7.545, 10530.314, 389.008, 52800.502 23/09/22,06:42:21,12,09,1, 11.9,1,1, 7.545, 10530.293, 388.963, 52800.494 23/09/22,06:42:21,13,09,1, 11.9,1,1, 7.545, 10530.329, 388.962, 52800.518 23/09/22,06:42:21,14,09,1, 11.9,1,1, 7.545, 10530.343, 388.977, 52800.515 23/09/22,06:42:21,15,09,1, 11.9,1,1, 7.545, 10530.333, 388.965, 52800.528 23/09/22,06:42:21,16,09,1, 11.9,1,1, 7.545, 10530.341, 388.967, 52800.517 23/09/22,06:42:21,17,09,1, 11.9,1,1, 7.545, 10530.339, 388.954, 52800.524 23/09/22,06:42:21,18,09,1, 11.9,1,1, 7.545, 10530.320, 388.963, 52800.526 23/09/22,06:42:21,19,09,1, 11.9,1,1, 7.545, 10530.312, 388.970, 52800.503 23/09/22,06:42:22,00,09,1, 11.9,1,1, 7.545, 10530.306, 388.970, 52800.503 23/09/22,06:42:22,01,09,1, 11.9,1,1, 7.545, 10530.325, 388.958, 52800.523 23/09/22,06:42:22,02,09,1, 11.9,1,1, 7.545, 10530.325, 388.980, 52800.539 23/09/22,06:42:22,03,09,1, 11.9,1,1, 7.545, 10530.292, 388.966, 52800.547 23/09/22,06:42:22,04,09,1, 11.9,1,1, 7.545, 10530.313, 388.971, 52800.514 23/09/22,06:42:22,05,09,1, 11.9,1,1, 7.545, 10530.323, 388.956, 52800.535 23/09/22,06:42:22,06,09,1, 11.9,1,1, 7.545, 10530.337, 388.964, 52800.510 23/09/22,06:42:22,07,09,1, 11.9,1,1, 7.545, 10530.306, 388.949, 52800.476 23/09/22,06:42:22,08,09,1, 11.9,1,1, 7.545, 10530.316, 388.942, 52800.485 23/09/22,06:42:22,09,09,1, 11.9,1,1, 7.545, 10530.303, 388.929, 52800.477 23/09/22,06:42:22,10,09,1, 11.9,1,1, 7.545, 10530.321, 388.950, 52800.511 23/09/22,06:42:22,11,09,1, 11.9,1,1, 7.545, 10530.310, 388.950, 52800.505 23/09/22,06:42:22,12,09,1, 11.9,1,1, 7.545, 10530.295, 388.952, 52800.491 23/09/22,06:42:22,13,09,1, 11.9,1,1, 7.545, 10530.321, 388.963, 52800.503 23/09/22,06:42:22,14,09,1, 11.9,1,1, 7.545, 10530.305, 388.925, 52800.492 23/09/22,06:42:22,15,09,1, 11.9,1,1, 7.545, 10530.317, 388.951, 52800.505 23/09/22,06:42:22,16,09,1, 11.9,1,1, 7.545, 10530.319, 388.928, 52800.458 23/09/22,06:42:22,17,09,1, 11.9,1,1, 7.545, 10530.328, 388.944, 52800.445 23/09/22,06:42:22,18,09,1, 11.9,1,1, 7.545, 10530.330, 388.953, 52800.455 23/09/22,06:42:22,19,09,1, 11.9,1,1, 7.545, 10530.321, 388.936, 52800.470 23/09/22,06:42:23,00,09,1, 11.9,1,1, 7.543, 10530.314, 388.936, 52800.470 23/09/22,06:42:23,01,09,1, 11.9,1,1, 7.543, 10530.319, 388.933, 52800.505 23/09/22,06:42:23,02,09,1, 11.9,1,1, 7.543, 10530.307, 388.922, 52800.333 23/09/22,06:42:23,03,09,1, 11.9,1,1, 7.543, 10530.294, 388.956, 52800.507 23/09/22,06:42:23,04,09,1, 11.9,1,1, 7.543, 10530.293, 388.936, 52800.516 23/09/22,06:42:23,05,09,1, 11.9,1,1, 7.543, 10530.302, 388.928, 52800.468 23/09/22,06:42:23,06,09,1, 11.9,1,1, 7.543, 10530.295, 388.917, 52800.471 23/09/22,06:42:23,07,09,1, 11.9,1,1, 7.543, 10530.314, 388.935, 52800.506 23/09/22,06:42:23,08,09,1, 11.9,1,1, 7.543, 10530.292, 388.921, 52800.472 23/09/22,06:42:23,09,09,1, 11.9,1,1, 7.543, 10530.293, 388.916, 52800.470 23/09/22,06:42:23,10,09,1, 11.9,1,1, 7.543, 10530.286, 388.936, 52800.471 23/09/22,06:42:23,11,09,1, 11.9,1,1, 7.543, 10530.323, 388.909, 52800.484 23/09/22,06:42:23,12,09,1, 11.9,1,1, 7.543, 10530.297, 388.937, 52800.474 23/09/22,06:42:23,13,09,1, 11.9,1,1, 7.543, 10530.311, 388.925, 52800.463 23/09/22,06:42:23,14,09,1, 11.9,1,1, 7.543, 10530.306, 388.922, 52800.460 23/09/22,06:42:23,15,09,1, 11.9,1,1, 7.543, 10530.293, 388.900, 52800.455 23/09/22,06:42:23,16,09,1, 11.9,1,1, 7.543, 10530.288, 388.916, 52800.457 23/09/22,06:42:23,17,09,1, 11.9,1,1, 7.543, 10530.294, 388.905, 52800.473 23/09/22,06:42:23,18,09,1, 11.9,1,1, 7.543, 10530.303, 388.916, 52800.495 23/09/22,06:42:23,19,09,1, 11.9,1,1, 7.543, 10530.297, 388.917, 52800.463 23/09/22,06:42:24,00,09,1, 11.9,1,1, 7.549, 10530.289, 388.917, 52800.463 23/09/22,06:42:24,01,09,1, 11.9,1,1, 7.549, 10530.291, 388.908, 52800.444 23/09/22,06:42:24,02,09,1, 11.9,1,1, 7.549, 10530.297, 388.890, 52800.418 23/09/22,06:42:24,03,09,1, 11.9,1,1, 7.549, 10530.291, 388.909, 52800.466 23/09/22,06:42:24,04,09,1, 11.9,1,1, 7.549, 10530.291, 388.904, 52800.433 23/09/22,06:42:24,05,09,1, 11.9,1,1, 7.549, 10530.274, 388.893, 52800.465 23/09/22,06:42:24,06,09,1, 11.9,1,1, 7.549, 10530.296, 388.903, 52800.462 23/09/22,06:42:24,07,09,1, 11.9,1,1, 7.549, 10530.302, 388.916, 52800.477 23/09/22,06:42:24,08,09,1, 11.9,1,1, 7.549, 10530.296, 388.927, 52800.430 23/09/22,06:42:24,09,09,1, 11.9,1,1, 7.549, 10530.283, 388.905, 52800.472 23/09/22,06:42:24,10,09,1, 11.9,1,1, 7.549, 10530.323, 388.909, 52800.488 23/09/22,06:42:24,11,09,1, 11.9,1,1, 7.549, 10530.292, 388.876, 52800.460 23/09/22,06:42:24,12,09,1, 11.9,1,1, 7.549, 10530.292, 388.889, 52800.512 23/09/22,06:42:24,13,09,1, 11.9,1,1, 7.549, 10530.299, 388.899, 52800.487 23/09/22,06:42:24,14,09,1, 11.9,1,1, 7.549, 10530.318, 388.886, 52800.493 23/09/22,06:42:24,15,09,1, 11.9,1,1, 7.549, 10530.291, 388.909, 52800.471 23/09/22,06:42:24,16,09,1, 11.9,1,1, 7.549, 10530.288, 388.882, 52800.462 23/09/22,06:42:24,17,09,1, 11.9,1,1, 7.549, 10530.302, 388.874, 52800.462 23/09/22,06:42:24,18,09,1, 11.9,1,1, 7.549, 10530.283, 388.896, 52800.475 23/09/22,06:42:24,19,09,1, 11.9,1,1, 7.549, 10530.265, 388.882, 52800.467 23/09/22,06:42:25,00,09,1, 11.8,1,1, 7.549, 10530.264, 388.882, 52800.467 23/09/22,06:42:25,01,09,1, 11.8,1,1, 7.549, 10530.285, 388.905, 52800.430 23/09/22,06:42:25,02,09,1, 11.8,1,1, 7.549, 10530.279, 388.895, 52800.479 23/09/22,06:42:25,03,09,1, 11.8,1,1, 7.549, 10530.268, 388.880, 52800.446 23/09/22,06:42:25,04,09,1, 11.8,1,1, 7.549, 10530.272, 388.871, 52800.469 23/09/22,06:42:25,05,09,1, 11.8,1,1, 7.549, 10530.257, 388.886, 52800.464 23/09/22,06:42:25,06,09,1, 11.8,1,1, 7.549, 10530.310, 388.891, 52800.404 23/09/22,06:42:25,07,09,1, 11.8,1,1, 7.549, 10530.262, 388.863, 52800.435 23/09/22,06:42:25,08,09,1, 11.8,1,1, 7.549, 10530.272, 388.873, 52800.429 23/09/22,06:42:25,09,09,1, 11.8,1,1, 7.549, 10530.278, 388.872, 52800.426 23/09/22,06:42:25,10,09,1, 11.8,1,1, 7.549, 10530.240, 388.857, 52800.439 23/09/22,06:42:25,11,09,1, 11.8,1,1, 7.549, 10530.277, 388.877, 52800.466 23/09/22,06:42:25,12,09,1, 11.8,1,1, 7.549, 10530.273, 388.851, 52800.453 23/09/22,06:42:25,13,09,1, 11.8,1,1, 7.549, 10530.251, 388.869, 52800.444 23/09/22,06:42:25,14,09,1, 11.8,1,1, 7.549, 10530.275, 388.855, 52800.464 23/09/22,06:42:25,15,09,1, 11.8,1,1, 7.549, 10530.258, 388.860, 52800.437 23/09/22,06:42:25,16,09,1, 11.8,1,1, 7.549, 10530.274, 388.868, 52800.417 23/09/22,06:42:25,17,09,1, 11.8,1,1, 7.549, 10530.268, 388.857, 52800.436 23/09/22,06:42:25,18,09,1, 11.8,1,1, 7.549, 10530.296, 388.876, 52800.449 23/09/22,06:42:25,19,09,1, 11.8,1,1, 7.549, 10530.275, 388.854, 52800.435 23/09/22,06:42:26,00,09,1, 11.9,1,1, 7.548, 10530.273, 388.854, 52800.435 23/09/22,06:42:26,01,09,1, 11.9,1,1, 7.548, 10530.259, 388.867, 52800.435 23/09/22,06:42:26,02,09,1, 11.9,1,1, 7.548, 10530.251, 388.851, 52800.458 23/09/22,06:42:26,03,09,1, 11.9,1,1, 7.548, 10530.266, 388.858, 52800.401 23/09/22,06:42:26,04,09,1, 11.9,1,1, 7.548, 10530.262, 388.867, 52800.392 23/09/22,06:42:26,05,09,1, 11.9,1,1, 7.548, 10530.238, 388.882, 52800.427 23/09/22,06:42:26,06,09,1, 11.9,1,1, 7.548, 10530.283, 388.862, 52800.407 23/09/22,06:42:26,07,09,1, 11.9,1,1, 7.548, 10530.265, 388.846, 52800.429 23/09/22,06:42:26,08,09,1, 11.9,1,1, 7.548, 10530.274, 388.864, 52800.424 23/09/22,06:42:26,09,09,1, 11.9,1,1, 7.548, 10530.252, 388.861, 52800.434 23/09/22,06:42:26,10,09,1, 11.9,1,1, 7.548, 10530.268, 388.864, 52800.410 23/09/22,06:42:26,11,09,1, 11.9,1,1, 7.548, 10530.244, 388.874, 52800.402 23/09/22,06:42:26,12,09,1, 11.9,1,1, 7.548, 10530.252, 388.865, 52800.419 23/09/22,06:42:26,13,09,1, 11.9,1,1, 7.548, 10530.250, 388.868, 52800.427 23/09/22,06:42:26,14,09,1, 11.9,1,1, 7.548, 10530.250, 388.869, 52800.406 23/09/22,06:42:26,15,09,1, 11.9,1,1, 7.548, 10530.277, 388.887, 52800.435 23/09/22,06:42:26,16,09,1, 11.9,1,1, 7.548, 10530.262, 388.835, 52800.285 23/09/22,06:42:26,17,09,1, 11.9,1,1, 7.548, 10530.285, 388.844, 52800.455 23/09/22,06:42:26,18,09,1, 11.9,1,1, 7.548, 10530.280, 388.870, 52800.479 23/09/22,06:42:26,19,09,1, 11.9,1,1, 7.548, 10530.257, 388.861, 52800.442 23/09/22,06:42:27,00,09,1, 11.8,1,1, 7.550, 10530.256, 388.861, 52800.442 23/09/22,06:42:27,01,09,1, 11.8,1,1, 7.550, 10530.252, 388.850, 52800.467 23/09/22,06:42:27,02,09,1, 11.8,1,1, 7.550, 10530.232, 388.864, 52800.435 23/09/22,06:42:27,03,09,1, 11.8,1,1, 7.550, 10530.238, 388.870, 52800.419 23/09/22,06:42:27,04,09,1, 11.8,1,1, 7.550, 10530.246, 388.855, 52800.467 23/09/22,06:42:27,05,09,1, 11.8,1,1, 7.550, 10530.232, 388.847, 52800.414 23/09/22,06:42:27,06,09,1, 11.8,1,1, 7.550, 10530.216, 388.851, 52800.449 23/09/22,06:42:27,07,09,1, 11.8,1,1, 7.550, 10530.230, 388.847, 52800.441 23/09/22,06:42:27,08,09,1, 11.8,1,1, 7.550, 10530.256, 388.834, 52800.420 23/09/22,06:42:27,09,09,1, 11.8,1,1, 7.550, 10530.243, 388.839, 52800.425 23/09/22,06:42:27,10,09,1, 11.8,1,1, 7.550, 10530.230, 388.859, 52800.431 23/09/22,06:42:27,11,09,1, 11.8,1,1, 7.550, 10530.220, 388.868, 52800.421 23/09/22,06:42:27,12,09,1, 11.8,1,1, 7.550, 10530.234, 388.855, 52800.395 23/09/22,06:42:27,13,09,1, 11.8,1,1, 7.550, 10530.216, 388.849, 52800.436 23/09/22,06:42:27,14,09,1, 11.8,1,1, 7.550, 10530.213, 388.865, 52800.440 23/09/22,06:42:27,15,09,1, 11.8,1,1, 7.550, 10530.227, 388.853, 52800.402 23/09/22,06:42:27,16,09,1, 11.8,1,1, 7.550, 10530.227, 388.850, 52800.403 23/09/22,06:42:27,17,09,1, 11.8,1,1, 7.550, 10530.231, 388.853, 52800.368 23/09/22,06:42:27,18,09,1, 11.8,1,1, 7.550, 10530.225, 388.842, 52800.391 23/09/22,06:42:27,19,09,1, 11.8,1,1, 7.550, 10530.229, 388.849, 52800.414 23/09/22,06:42:28,00,09,1, 11.9,1,1, 7.544, 10530.223, 388.849, 52800.414 23/09/22,06:42:28,01,09,1, 11.9,1,1, 7.544, 10530.230, 388.851, 52800.413 23/09/22,06:42:28,02,09,1, 11.9,1,1, 7.544, 10530.239, 388.846, 52800.410 23/09/22,06:42:28,03,09,1, 11.9,1,1, 7.544, 10530.221, 388.841, 52800.423 23/09/22,06:42:28,04,09,1, 11.9,1,1, 7.544, 10530.205, 388.850, 52800.436 23/09/22,06:42:28,05,09,1, 11.9,1,1, 7.544, 10530.241, 388.837, 52800.410 23/09/22,06:42:28,06,09,1, 11.9,1,1, 7.544, 10530.220, 388.840, 52800.420 23/09/22,06:42:28,07,09,1, 11.9,1,1, 7.544, 10530.217, 388.840, 52800.403 23/09/22,06:42:28,08,09,1, 11.9,1,1, 7.544, 10530.225, 388.834, 52800.388 23/09/22,06:42:28,09,09,1, 11.9,1,1, 7.544, 10530.200, 388.838, 52800.415 23/09/22,06:42:28,10,09,1, 11.9,1,1, 7.544, 10530.205, 388.828, 52800.434 23/09/22,06:42:28,11,09,1, 11.9,1,1, 7.544, 10530.204, 388.828, 52800.472 23/09/22,06:42:28,12,09,1, 11.9,1,1, 7.544, 10530.196, 388.848, 52800.440 23/09/22,06:42:28,13,09,1, 11.9,1,1, 7.544, 10530.217, 388.816, 52800.410 23/09/22,06:42:28,14,09,1, 11.9,1,1, 7.544, 10530.208, 388.825, 52800.428 23/09/22,06:42:28,15,09,1, 11.9,1,1, 7.544, 10530.204, 388.819, 52800.457 23/09/22,06:42:28,16,09,1, 11.9,1,1, 7.544, 10530.224, 388.844, 52800.395 23/09/22,06:42:28,17,09,1, 11.9,1,1, 7.544, 10530.201, 388.850, 52800.423 23/09/22,06:42:28,18,09,1, 11.9,1,1, 7.544, 10530.197, 388.819, 52800.459 23/09/22,06:42:28,19,09,1, 11.9,1,1, 7.544, 10530.198, 388.823, 52800.454 23/09/22,06:42:29,00,09,1, 11.9,1,1, 7.548, 10530.198, 388.823, 52800.454 23/09/22,06:42:29,01,09,1, 11.9,1,1, 7.548, 10530.179, 388.821, 52800.492 23/09/22,06:42:29,02,09,1, 11.9,1,1, 7.548, 10530.197, 388.835, 52800.461 23/09/22,06:42:29,03,09,1, 11.9,1,1, 7.548, 10530.191, 388.822, 52800.419 23/09/22,06:42:29,04,09,1, 11.9,1,1, 7.548, 10530.193, 388.816, 52800.441 23/09/22,06:42:29,05,09,1, 11.9,1,1, 7.548, 10530.179, 388.823, 52800.401 23/09/22,06:42:29,06,09,1, 11.9,1,1, 7.548, 10530.183, 388.816, 52800.441 23/09/22,06:42:29,07,09,1, 11.9,1,1, 7.548, 10530.170, 388.820, 52800.454 23/09/22,06:42:29,08,09,1, 11.9,1,1, 7.548, 10530.191, 388.831, 52800.427 23/09/22,06:42:29,09,09,1, 11.9,1,1, 7.548, 10530.180, 388.844, 52800.437 23/09/22,06:42:29,10,09,1, 11.9,1,1, 7.548, 10530.180, 388.821, 52800.447 23/09/22,06:42:29,11,09,1, 11.9,1,1, 7.548, 10530.203, 388.823, 52800.407 23/09/22,06:42:29,12,09,1, 11.9,1,1, 7.548, 10530.180, 388.841, 52800.401 23/09/22,06:42:29,13,09,1, 11.9,1,1, 7.548, 10530.173, 388.828, 52800.413 23/09/22,06:42:29,14,09,1, 11.9,1,1, 7.548, 10530.188, 388.823, 52800.421 23/09/22,06:42:29,15,09,1, 11.9,1,1, 7.548, 10530.200, 388.824, 52800.384 23/09/22,06:42:29,16,09,1, 11.9,1,1, 7.548, 10530.166, 388.834, 52800.390 23/09/22,06:42:29,17,09,1, 11.9,1,1, 7.548, 10530.187, 388.816, 52800.418 23/09/22,06:42:29,18,09,1, 11.9,1,1, 7.548, 10530.195, 388.821, 52800.450 23/09/22,06:42:29,19,09,1, 11.9,1,1, 7.548, 10530.177, 388.814, 52800.423 23/09/22,06:42:30,00,09,1, 11.8,1,1, 7.545, 10530.173, 388.814, 52800.423 23/09/22,06:42:30,01,09,1, 11.8,1,1, 7.545, 10530.169, 388.825, 52800.406 23/09/22,06:42:30,02,09,1, 11.8,1,1, 7.545, 10530.168, 388.830, 52800.365 23/09/22,06:42:30,03,09,1, 11.8,1,1, 7.545, 10530.187, 388.828, 52800.404 23/09/22,06:42:30,04,09,1, 11.8,1,1, 7.545, 10530.178, 388.829, 52800.402 23/09/22,06:42:30,05,09,1, 11.8,1,1, 7.545, 10530.161, 388.820, 52800.397 23/09/22,06:42:30,06,09,1, 11.8,1,1, 7.545, 10530.191, 388.815, 52800.418 23/09/22,06:42:30,07,09,1, 11.8,1,1, 7.545, 10530.157, 388.818, 52800.427 23/09/22,06:42:30,08,09,1, 11.8,1,1, 7.545, 10530.156, 388.823, 52800.393 23/09/22,06:42:30,09,09,1, 11.8,1,1, 7.545, 10530.155, 388.818, 52800.368 23/09/22,06:42:30,10,09,1, 11.8,1,1, 7.545, 10530.149, 388.802, 52800.360 23/09/22,06:42:30,11,09,1, 11.8,1,1, 7.545, 10530.149, 388.802, 52800.396 23/09/22,06:42:30,12,09,1, 11.8,1,1, 7.545, 10530.117, 388.820, 52800.525 23/09/22,06:42:30,13,09,1, 11.8,1,1, 7.545, 10530.138, 388.832, 52800.416 23/09/22,06:42:30,14,09,1, 11.8,1,1, 7.545, 10530.152, 388.814, 52800.474 23/09/22,06:42:30,15,09,1, 11.8,1,1, 7.545, 10530.133, 388.808, 52800.416 23/09/22,06:42:30,16,09,1, 11.8,1,1, 7.545, 10530.159, 388.830, 52800.403 23/09/22,06:42:30,17,09,1, 11.8,1,1, 7.545, 10530.171, 388.806, 52800.420 23/09/22,06:42:30,18,09,1, 11.8,1,1, 7.545, 10530.157, 388.820, 52800.415 23/09/22,06:42:30,19,09,1, 11.8,1,1, 7.545, 10530.155, 388.833, 52800.399 23/09/22,06:42:31,00,09,1, 11.9,1,1, 7.541, 10530.148, 388.833, 52800.399 23/09/22,06:42:31,01,09,1, 11.9,1,1, 7.541, 10530.147, 388.829, 52800.406 23/09/22,06:42:31,02,09,1, 11.9,1,1, 7.541, 10530.145, 388.828, 52800.418 23/09/22,06:42:31,03,09,1, 11.9,1,1, 7.541, 10530.175, 388.813, 52800.422 23/09/22,06:42:31,04,09,1, 11.9,1,1, 7.541, 10530.139, 388.838, 52800.407 23/09/22,06:42:31,05,09,1, 11.9,1,1, 7.541, 10530.162, 388.809, 52800.392 23/09/22,06:42:31,06,09,1, 11.9,1,1, 7.541, 10530.165, 388.807, 52800.371 23/09/22,06:42:31,07,09,1, 11.9,1,1, 7.541, 10530.147, 388.813, 52800.375 23/09/22,06:42:31,08,09,1, 11.9,1,1, 7.541, 10530.167, 388.814, 52800.381 23/09/22,06:42:31,09,09,1, 11.9,1,1, 7.541, 10530.160, 388.806, 52800.387 23/09/22,06:42:31,10,09,1, 11.9,1,1, 7.541, 10530.127, 388.812, 52800.378 23/09/22,06:42:31,11,09,1, 11.9,1,1, 7.541, 10530.159, 388.801, 52800.390 23/09/22,06:42:31,12,09,1, 11.9,1,1, 7.541, 10530.134, 388.793, 52800.340 23/09/22,06:42:31,13,09,1, 11.9,1,1, 7.541, 10530.145, 388.798, 52800.373 23/09/22,06:42:31,14,09,1, 11.9,1,1, 7.541, 10530.126, 388.811, 52800.388 23/09/22,06:42:31,15,09,1, 11.9,1,1, 7.541, 10530.146, 388.806, 52800.369 23/09/22,06:42:31,16,09,1, 11.9,1,1, 7.541, 10530.147, 388.770, 52800.377 23/09/22,06:42:31,17,09,1, 11.9,1,1, 7.541, 10530.158, 388.779, 52800.350 23/09/22,06:42:31,18,09,1, 11.9,1,1, 7.541, 10530.151, 388.794, 52800.370 23/09/22,06:42:31,19,09,1, 11.9,1,1, 7.541, 10530.107, 388.804, 52800.418 23/09/22,06:42:32,00,09,1, 11.8,1,1, 7.550, 10530.106, 388.804, 52800.418 23/09/22,06:42:32,01,09,1, 11.8,1,1, 7.550, 10530.152, 388.799, 52800.387 23/09/22,06:42:32,02,09,1, 11.8,1,1, 7.550, 10530.138, 388.794, 52800.382 23/09/22,06:42:32,03,09,1, 11.8,1,1, 7.550, 10530.119, 388.767, 52800.324 23/09/22,06:42:32,04,09,1, 11.8,1,1, 7.550, 10530.090, 388.778, 52800.360 23/09/22,06:42:32,05,09,1, 11.8,1,1, 7.550, 10530.112, 388.787, 52800.385 23/09/22,06:42:32,06,09,1, 11.8,1,1, 7.550, 10530.106, 388.780, 52800.403 23/09/22,06:42:32,07,09,1, 11.8,1,1, 7.550, 10530.150, 388.776, 52800.385 23/09/22,06:42:32,08,09,1, 11.8,1,1, 7.550, 10530.123, 388.780, 52800.431 23/09/22,06:42:32,09,09,1, 11.8,1,1, 7.550, 10530.142, 388.791, 52800.439 23/09/22,06:42:32,10,09,1, 11.8,1,1, 7.550, 10530.118, 388.783, 52800.415 23/09/22,06:42:32,11,09,1, 11.8,1,1, 7.550, 10530.120, 388.789, 52800.380 23/09/22,06:42:32,12,09,1, 11.8,1,1, 7.550, 10530.115, 388.786, 52800.385 23/09/22,06:42:32,13,09,1, 11.8,1,1, 7.550, 10530.118, 388.787, 52800.382 23/09/22,06:42:32,14,09,1, 11.8,1,1, 7.550, 10530.118, 388.786, 52800.386 23/09/22,06:42:32,15,09,1, 11.8,1,1, 7.550, 10530.110, 388.777, 52800.337 23/09/22,06:42:32,16,09,1, 11.8,1,1, 7.550, 10530.110, 388.789, 52800.464 23/09/22,06:42:32,17,09,1, 11.8,1,1, 7.550, 10530.160, 388.796, 52800.476 23/09/22,06:42:32,18,09,1, 11.8,1,1, 7.550, 10530.095, 388.766, 52800.386 23/09/22,06:42:32,19,09,1, 11.8,1,1, 7.550, 10530.122, 388.774, 52800.419 23/09/22,06:42:33,00,09,1, 11.9,1,1, 7.543, 10530.114, 388.774, 52800.419 23/09/22,06:42:33,01,09,1, 11.9,1,1, 7.543, 10530.104, 388.798, 52800.374 23/09/22,06:42:33,02,09,1, 11.9,1,1, 7.543, 10530.107, 388.769, 52800.405 23/09/22,06:42:33,03,09,1, 11.9,1,1, 7.543, 10530.109, 388.788, 52800.392 23/09/22,06:42:33,04,09,1, 11.9,1,1, 7.543, 10530.100, 388.764, 52800.401 23/09/22,06:42:33,05,09,1, 11.9,1,1, 7.543, 10530.089, 388.794, 52800.397 23/09/22,06:42:33,06,09,1, 11.9,1,1, 7.543, 10530.090, 388.766, 52800.418 23/09/22,06:42:33,07,09,1, 11.9,1,1, 7.543, 10530.076, 388.807, 52800.414 23/09/22,06:42:33,08,09,1, 11.9,1,1, 7.543, 10530.106, 388.794, 52800.388 23/09/22,06:42:33,09,09,1, 11.9,1,1, 7.543, 10530.091, 388.771, 52800.427 23/09/22,06:42:33,10,09,1, 11.9,1,1, 7.543, 10530.087, 388.754, 52800.358 23/09/22,06:42:33,11,09,1, 11.9,1,1, 7.543, 10530.087, 388.774, 52800.367 23/09/22,06:42:33,12,09,1, 11.9,1,1, 7.543, 10530.095, 388.777, 52800.384 23/09/22,06:42:33,13,09,1, 11.9,1,1, 7.543, 10530.077, 388.781, 52800.355 23/09/22,06:42:33,14,09,1, 11.9,1,1, 7.543, 10530.087, 388.791, 52800.387 23/09/22,06:42:33,15,09,1, 11.9,1,1, 7.543, 10530.093, 388.790, 52800.398 23/09/22,06:42:33,16,09,1, 11.9,1,1, 7.543, 10530.057, 388.788, 52800.337 23/09/22,06:42:33,17,09,1, 11.9,1,1, 7.543, 10530.058, 388.773, 52800.394 23/09/22,06:42:33,18,09,1, 11.9,1,1, 7.543, 10530.048, 388.783, 52800.357 23/09/22,06:42:33,19,09,1, 11.9,1,1, 7.543, 10530.055, 388.760, 52800.351 23/09/22,06:42:34,00,09,1, 11.9,1,1, 7.552, 10530.047, 388.760, 52800.351 23/09/22,06:42:34,01,09,1, 11.9,1,1, 7.552, 10530.069, 388.767, 52800.386 23/09/22,06:42:34,02,09,1, 11.9,1,1, 7.552, 10530.053, 388.763, 52800.378 23/09/22,06:42:34,03,09,1, 11.9,1,1, 7.552, 10530.062, 388.738, 52800.410 23/09/22,06:42:34,04,09,1, 11.9,1,1, 7.552, 10530.072, 388.774, 52800.353 23/09/22,06:42:34,05,09,1, 11.9,1,1, 7.552, 10530.057, 388.780, 52800.324 23/09/22,06:42:34,06,09,1, 11.9,1,1, 7.552, 10530.060, 388.752, 52800.293 23/09/22,06:42:34,07,09,1, 11.9,1,1, 7.552, 10530.044, 388.785, 52800.392 23/09/22,06:42:34,08,09,1, 11.9,1,1, 7.552, 10530.025, 388.771, 52800.368 23/09/22,06:42:34,09,09,1, 11.9,1,1, 7.552, 10530.036, 388.763, 52800.401 23/09/22,06:42:34,10,09,1, 11.9,1,1, 7.552, 10530.049, 388.753, 52800.376 23/09/22,06:42:34,11,09,1, 11.9,1,1, 7.552, 10530.060, 388.761, 52800.385 23/09/22,06:42:34,12,09,1, 11.9,1,1, 7.552, 10530.049, 388.784, 52800.372 23/09/22,06:42:34,13,09,1, 11.9,1,1, 7.552, 10530.048, 388.751, 52800.400 23/09/22,06:42:34,14,09,1, 11.9,1,1, 7.552, 10530.081, 388.756, 52800.192 23/09/22,06:42:34,15,09,1, 11.9,1,1, 7.552, 10530.015, 388.758, 52800.388 23/09/22,06:42:34,16,09,1, 11.9,1,1, 7.552, 10530.054, 388.765, 52800.191 23/09/22,06:42:34,17,09,1, 11.9,1,1, 7.552, 10530.011, 388.767, 52800.410 23/09/22,06:42:34,18,09,1, 11.9,1,1, 7.552, 10530.023, 388.746, 52800.347 23/09/22,06:42:34,19,09,1, 11.9,1,1, 7.552, 10530.025, 388.757, 52800.357 23/09/22,06:42:35,00,09,1, 11.8,1,1, 7.551, 10530.022, 388.757, 52800.357 23/09/22,06:42:35,01,09,1, 11.8,1,1, 7.551, 10530.014, 388.750, 52800.381 23/09/22,06:42:35,02,09,1, 11.8,1,1, 7.551, 10530.023, 388.747, 52800.345 23/09/22,06:42:35,03,09,1, 11.8,1,1, 7.551, 10529.998, 388.735, 52800.322 23/09/22,06:42:35,04,09,1, 11.8,1,1, 7.551, 10530.004, 388.763, 52800.349 23/09/22,06:42:35,05,09,1, 11.8,1,1, 7.551, 10529.993, 388.750, 52800.350 23/09/22,06:42:35,06,09,1, 11.8,1,1, 7.551, 10530.010, 388.767, 52800.375 23/09/22,06:42:35,07,09,1, 11.8,1,1, 7.551, 10530.006, 388.766, 52800.349 23/09/22,06:42:35,08,09,1, 11.8,1,1, 7.551, 10530.005, 388.736, 52800.360 23/09/22,06:42:35,09,09,1, 11.8,1,1, 7.551, 10530.014, 388.758, 52800.328 23/09/22,06:42:35,10,09,1, 11.8,1,1, 7.551, 10529.987, 388.735, 52800.364 23/09/22,06:42:35,11,09,1, 11.8,1,1, 7.551, 10529.993, 388.728, 52800.363 23/09/22,06:42:35,12,09,1, 11.8,1,1, 7.551, 10530.011, 388.761, 52800.362 23/09/22,06:42:35,13,09,1, 11.8,1,1, 7.551, 10529.995, 388.727, 52800.350 23/09/22,06:42:35,14,09,1, 11.8,1,1, 7.551, 10530.011, 388.742, 52800.365 23/09/22,06:42:35,15,09,1, 11.8,1,1, 7.551, 10529.995, 388.722, 52800.350 23/09/22,06:42:35,16,09,1, 11.8,1,1, 7.551, 10530.010, 388.737, 52800.359 23/09/22,06:42:35,17,09,1, 11.8,1,1, 7.551, 10530.003, 388.734, 52800.350 23/09/22,06:42:35,18,09,1, 11.8,1,1, 7.551, 10530.000, 388.741, 52800.337 23/09/22,06:42:35,19,09,1, 11.8,1,1, 7.551, 10529.965, 388.720, 52800.346 23/09/22,06:42:36,00,09,1, 11.9,1,1, 7.548, 10529.964, 388.720, 52800.346 23/09/22,06:42:36,01,09,1, 11.9,1,1, 7.548, 10529.966, 388.749, 52800.338 23/09/22,06:42:36,02,09,1, 11.9,1,1, 7.548, 10529.961, 388.719, 52800.335 23/09/22,06:42:36,03,09,1, 11.9,1,1, 7.548, 10529.969, 388.744, 52800.328 23/09/22,06:42:36,04,09,1, 11.9,1,1, 7.548, 10529.967, 388.766, 52800.343 23/09/22,06:42:36,05,09,1, 11.9,1,1, 7.548, 10529.953, 388.735, 52800.374 23/09/22,06:42:36,06,09,1, 11.9,1,1, 7.548, 10529.964, 388.735, 52800.342 23/09/22,06:42:36,07,09,1, 11.9,1,1, 7.548, 10529.961, 388.726, 52800.307 23/09/22,06:42:36,08,09,1, 11.9,1,1, 7.548, 10529.947, 388.733, 52800.355 23/09/22,06:42:36,09,09,1, 11.9,1,1, 7.548, 10529.970, 388.736, 52800.369 23/09/22,06:42:36,10,09,1, 11.9,1,1, 7.548, 10529.976, 388.727, 52800.336 23/09/22,06:42:36,11,09,1, 11.9,1,1, 7.548, 10529.973, 388.723, 52800.314 23/09/22,06:42:36,12,09,1, 11.9,1,1, 7.548, 10529.982, 388.702, 52800.341 23/09/22,06:42:36,13,09,1, 11.9,1,1, 7.548, 10529.956, 388.730, 52800.357 23/09/22,06:42:36,14,09,1, 11.9,1,1, 7.548, 10529.972, 388.706, 52800.334 23/09/22,06:42:36,15,09,1, 11.9,1,1, 7.548, 10529.941, 388.711, 52800.325 23/09/22,06:42:36,16,09,1, 11.9,1,1, 7.548, 10529.962, 388.716, 52800.313 23/09/22,06:42:36,17,09,1, 11.9,1,1, 7.548, 10529.936, 388.715, 52800.355 23/09/22,06:42:36,18,09,1, 11.9,1,1, 7.548, 10529.973, 388.725, 52800.358 23/09/22,06:42:36,19,09,1, 11.9,1,1, 7.548, 10529.963, 388.717, 52800.322 23/09/22,06:42:37,00,09,1, 12.0,1,1, 7.545, 10529.956, 388.717, 52800.322 23/09/22,06:42:37,01,09,1, 12.0,1,1, 7.545, 10529.969, 388.703, 52800.345 23/09/22,06:42:37,02,09,1, 12.0,1,1, 7.545, 10529.952, 388.702, 52800.334 23/09/22,06:42:37,03,09,1, 12.0,1,1, 7.545, 10529.951, 388.706, 52800.366 23/09/22,06:42:37,04,09,1, 12.0,1,1, 7.545, 10529.935, 388.714, 52800.361 23/09/22,06:42:37,05,09,1, 12.0,1,1, 7.545, 10529.963, 388.721, 52800.345 23/09/22,06:42:37,06,09,1, 12.0,1,1, 7.545, 10529.947, 388.695, 52800.315 23/09/22,06:42:37,07,09,1, 12.0,1,1, 7.545, 10529.929, 388.686, 52800.338 23/09/22,06:42:37,08,09,1, 12.0,1,1, 7.545, 10529.922, 388.705, 52800.317 23/09/22,06:42:37,09,09,1, 12.0,1,1, 7.545, 10529.922, 388.695, 52800.317 23/09/22,06:42:37,10,09,1, 12.0,1,1, 7.545, 10529.914, 388.686, 52800.325 23/09/22,06:42:37,11,09,1, 12.0,1,1, 7.545, 10529.924, 388.696, 52800.321 23/09/22,06:42:37,12,09,1, 12.0,1,1, 7.545, 10529.896, 388.687, 52800.335 23/09/22,06:42:37,13,09,1, 12.0,1,1, 7.545, 10529.924, 388.712, 52800.338 23/09/22,06:42:37,14,09,1, 12.0,1,1, 7.545, 10529.931, 388.698, 52800.310 23/09/22,06:42:37,15,09,1, 12.0,1,1, 7.545, 10529.922, 388.703, 52800.361 23/09/22,06:42:37,16,09,1, 12.0,1,1, 7.545, 10529.903, 388.675, 52800.299 23/09/22,06:42:37,17,09,1, 12.0,1,1, 7.545, 10529.914, 388.700, 52800.290 23/09/22,06:42:37,18,09,1, 12.0,1,1, 7.545, 10529.910, 388.710, 52800.320 23/09/22,06:42:37,19,09,1, 12.0,1,1, 7.545, 10529.912, 388.686, 52800.344 23/09/22,06:42:38,00,08,1, 11.9,1,1, 7.541, 10529.906, 388.686, 52800.344 23/09/22,06:42:38,01,08,1, 11.9,1,1, 7.541, 10529.861, 388.693, 52800.342 23/09/22,06:42:38,02,08,1, 11.9,1,1, 7.541, 10529.887, 388.692, 52800.315 23/09/22,06:42:38,03,08,1, 11.9,1,1, 7.541, 10529.890, 388.680, 52800.288 23/09/22,06:42:38,04,08,1, 11.9,1,1, 7.541, 10529.873, 388.658, 52800.280 23/09/22,06:42:38,05,08,1, 11.9,1,1, 7.541, 10529.882, 388.688, 52800.333 23/09/22,06:42:38,06,08,1, 11.9,1,1, 7.541, 10529.889, 388.672, 52800.272 23/09/22,06:42:38,07,08,1, 11.9,1,1, 7.541, 10529.869, 388.675, 52800.321 23/09/22,06:42:38,08,08,1, 11.9,1,1, 7.541, 10529.881, 388.666, 52800.309 23/09/22,06:42:38,09,08,1, 11.9,1,1, 7.541, 10529.860, 388.672, 52800.311 23/09/22,06:42:38,10,08,1, 11.9,1,1, 7.541, 10529.847, 388.664, 52800.310 23/09/22,06:42:38,11,08,1, 11.9,1,1, 7.541, 10529.853, 388.702, 52800.280 23/09/22,06:42:38,12,08,1, 11.9,1,1, 7.541, 10529.872, 388.665, 52800.310 23/09/22,06:42:38,13,08,1, 11.9,1,1, 7.541, 10529.840, 388.676, 52800.295 23/09/22,06:42:38,14,08,1, 11.9,1,1, 7.541, 10529.837, 388.661, 52800.305 23/09/22,06:42:38,15,08,1, 11.9,1,1, 7.541, 10529.861, 388.684, 52800.321 23/09/22,06:42:38,16,08,1, 11.9,1,1, 7.541, 10529.863, 388.671, 52800.337 23/09/22,06:42:38,17,08,1, 11.9,1,1, 7.541, 10529.841, 388.667, 52800.296 23/09/22,06:42:38,18,08,1, 11.9,1,1, 7.541, 10529.842, 388.664, 52800.297 23/09/22,06:42:38,19,08,1, 11.9,1,1, 7.541, 10529.836, 388.642, 52800.304 23/09/22,06:42:39,00,09,1, 11.9,1,1, 7.547, 10529.830, 388.642, 52800.304 23/09/22,06:42:39,01,09,1, 11.9,1,1, 7.547, 10529.839, 388.666, 52800.300 23/09/22,06:42:39,02,09,1, 11.9,1,1, 7.547, 10529.830, 388.650, 52800.302 23/09/22,06:42:39,03,09,1, 11.9,1,1, 7.547, 10529.843, 388.659, 52800.347 23/09/22,06:42:39,04,09,1, 11.9,1,1, 7.547, 10529.828, 388.642, 52800.273 23/09/22,06:42:39,05,09,1, 11.9,1,1, 7.547, 10529.835, 388.658, 52800.305 23/09/22,06:42:39,06,09,1, 11.9,1,1, 7.547, 10529.817, 388.666, 52800.306 23/09/22,06:42:39,07,09,1, 11.9,1,1, 7.547, 10529.818, 388.649, 52800.277 23/09/22,06:42:39,08,09,1, 11.9,1,1, 7.547, 10529.809, 388.668, 52800.328 23/09/22,06:42:39,09,09,1, 11.9,1,1, 7.547, 10529.827, 388.667, 52800.339 23/09/22,06:42:39,10,09,1, 11.9,1,1, 7.547, 10529.826, 388.661, 52800.327 23/09/22,06:42:39,11,09,1, 11.9,1,1, 7.547, 10529.807, 388.675, 52800.303 23/09/22,06:42:39,12,09,1, 11.9,1,1, 7.547, 10529.792, 388.657, 52800.279 23/09/22,06:42:39,13,09,1, 11.9,1,1, 7.547, 10529.788, 388.649, 52800.284 23/09/22,06:42:39,14,09,1, 11.9,1,1, 7.547, 10529.786, 388.633, 52800.313 23/09/22,06:42:39,15,09,1, 11.9,1,1, 7.547, 10529.799, 388.638, 52800.326 23/09/22,06:42:39,16,09,1, 11.9,1,1, 7.547, 10529.785, 388.625, 52800.323 23/09/22,06:42:39,17,09,1, 11.9,1,1, 7.547, 10529.803, 388.651, 52800.309 23/09/22,06:42:39,18,09,1, 11.9,1,1, 7.547, 10529.798, 388.657, 52800.302 23/09/22,06:42:39,19,09,1, 11.9,1,1, 7.547, 10529.770, 388.662, 52800.283 23/09/22,06:42:40,00,09,1, 12.0,1,1, 7.556, 10529.764, 388.662, 52800.283 23/09/22,06:42:40,01,09,1, 12.0,1,1, 7.556, 10529.773, 388.629, 52800.277 23/09/22,06:42:40,02,09,1, 12.0,1,1, 7.556, 10529.778, 388.642, 52800.340 23/09/22,06:42:40,03,09,1, 12.0,1,1, 7.556, 10529.770, 388.633, 52800.310 23/09/22,06:42:40,04,09,1, 12.0,1,1, 7.556, 10529.760, 388.634, 52800.295 23/09/22,06:42:40,05,09,1, 12.0,1,1, 7.556, 10529.736, 388.624, 52800.314 23/09/22,06:42:40,06,09,1, 12.0,1,1, 7.556, 10529.768, 388.623, 52800.311 23/09/22,06:42:40,07,09,1, 12.0,1,1, 7.556, 10529.738, 388.634, 52800.229 23/09/22,06:42:40,08,09,1, 12.0,1,1, 7.556, 10529.760, 388.603, 52800.307 23/09/22,06:42:40,09,09,1, 12.0,1,1, 7.556, 10529.753, 388.630, 52800.292 23/09/22,06:42:40,10,09,1, 12.0,1,1, 7.556, 10529.745, 388.661, 52800.298 23/09/22,06:42:40,11,09,1, 12.0,1,1, 7.556, 10529.742, 388.631, 52800.287 23/09/22,06:42:40,12,09,1, 12.0,1,1, 7.556, 10529.735, 388.650, 52800.281 23/09/22,06:42:40,13,09,1, 12.0,1,1, 7.556, 10529.749, 388.616, 52800.288 23/09/22,06:42:40,14,09,1, 12.0,1,1, 7.556, 10529.742, 388.629, 52800.236 23/09/22,06:42:40,15,09,1, 12.0,1,1, 7.556, 10529.738, 388.622, 52800.282 23/09/22,06:42:40,16,09,1, 12.0,1,1, 7.556, 10529.717, 388.614, 52800.262 23/09/22,06:42:40,17,09,1, 12.0,1,1, 7.556, 10529.712, 388.625, 52800.285 23/09/22,06:42:40,18,09,1, 12.0,1,1, 7.556, 10529.733, 388.617, 52800.172 23/09/22,06:42:40,19,09,1, 12.0,1,1, 7.556, 10529.699, 388.647, 52800.336 23/09/22,06:42:41,00,09,1, 11.9,1,1, 7.541, 10529.697, 388.647, 52800.336 23/09/22,06:42:41,01,09,1, 11.9,1,1, 7.541, 10529.695, 388.592, 52800.318 23/09/22,06:42:41,02,09,1, 11.9,1,1, 7.541, 10529.702, 388.612, 52800.309 23/09/22,06:42:41,03,09,1, 11.9,1,1, 7.541, 10529.704, 388.589, 52800.311 23/09/22,06:42:41,04,09,1, 11.9,1,1, 7.541, 10529.685, 388.617, 52800.293 23/09/22,06:42:41,05,09,1, 11.9,1,1, 7.541, 10529.706, 388.619, 52800.284 23/09/22,06:42:41,06,09,1, 11.9,1,1, 7.541, 10529.704, 388.624, 52800.290 23/09/22,06:42:41,07,09,1, 11.9,1,1, 7.541, 10529.708, 388.628, 52800.269 23/09/22,06:42:41,08,09,1, 11.9,1,1, 7.541, 10529.700, 388.612, 52800.260 23/09/22,06:42:41,09,09,1, 11.9,1,1, 7.541, 10529.705, 388.593, 52800.297 23/09/22,06:42:41,10,09,1, 11.9,1,1, 7.541, 10529.692, 388.592, 52800.289 23/09/22,06:42:41,11,09,1, 11.9,1,1, 7.541, 10529.689, 388.600, 52800.295 23/09/22,06:42:41,12,09,1, 11.9,1,1, 7.541, 10529.694, 388.627, 52800.319 23/09/22,06:42:41,13,09,1, 11.9,1,1, 7.541, 10529.649, 388.597, 52800.432 23/09/22,06:42:41,14,09,1, 11.9,1,1, 7.541, 10529.661, 388.618, 52800.268 23/09/22,06:42:41,15,09,1, 11.9,1,1, 7.541, 10529.661, 388.613, 52800.294 23/09/22,06:42:41,16,09,1, 11.9,1,1, 7.541, 10529.648, 388.627, 52800.270 23/09/22,06:42:41,17,09,1, 11.9,1,1, 7.541, 10529.651, 388.611, 52800.265 23/09/22,06:42:41,18,09,1, 11.9,1,1, 7.541, 10529.654, 388.607, 52800.268 23/09/22,06:42:41,19,09,1, 11.9,1,1, 7.541, 10529.648, 388.592, 52800.252 23/09/22,06:42:42,00,08,1, 11.8,1,1, 7.551, 10529.647, 388.592, 52800.252 23/09/22,06:42:42,01,08,1, 11.8,1,1, 7.551, 10529.637, 388.613, 52800.248 23/09/22,06:42:42,02,08,1, 11.8,1,1, 7.551, 10529.633, 388.594, 52800.250 23/09/22,06:42:42,03,08,1, 11.8,1,1, 7.551, 10529.645, 388.609, 52800.259 23/09/22,06:42:42,04,08,1, 11.8,1,1, 7.551, 10529.669, 388.613, 52800.257 23/09/22,06:42:42,05,08,1, 11.8,1,1, 7.551, 10529.620, 388.595, 52800.271 23/09/22,06:42:42,06,08,1, 11.8,1,1, 7.551, 10529.632, 388.600, 52800.238 23/09/22,06:42:42,07,08,1, 11.8,1,1, 7.551, 10529.629, 388.603, 52800.277 23/09/22,06:42:42,08,08,1, 11.8,1,1, 7.551, 10529.622, 388.577, 52800.240 23/09/22,06:42:42,09,08,1, 11.8,1,1, 7.551, 10529.628, 388.594, 52800.240 23/09/22,06:42:42,10,08,1, 11.8,1,1, 7.551, 10529.628, 388.577, 52800.248 23/09/22,06:42:42,11,08,1, 11.8,1,1, 7.551, 10529.625, 388.578, 52800.240 23/09/22,06:42:42,12,08,1, 11.8,1,1, 7.551, 10529.640, 388.574, 52800.273 23/09/22,06:42:42,13,08,1, 11.8,1,1, 7.551, 10529.609, 388.563, 52800.278 23/09/22,06:42:42,14,08,1, 11.8,1,1, 7.551, 10529.633, 388.554, 52800.271 23/09/22,06:42:42,15,08,1, 11.8,1,1, 7.551, 10529.597, 388.565, 52800.295 23/09/22,06:42:42,16,08,1, 11.8,1,1, 7.551, 10529.609, 388.582, 52800.263 23/09/22,06:42:42,17,08,1, 11.8,1,1, 7.551, 10529.592, 388.574, 52800.263 23/09/22,06:42:42,18,08,1, 11.8,1,1, 7.551, 10529.585, 388.573, 52800.287 23/09/22,06:42:42,19,08,1, 11.8,1,1, 7.551, 10529.619, 388.554, 52800.275 23/09/22,06:42:43,00,09,1, 11.9,1,1, 7.548, 10529.613, 388.554, 52800.275 23/09/22,06:42:43,01,09,1, 11.9,1,1, 7.548, 10529.608, 388.560, 52800.271 23/09/22,06:42:43,02,09,1, 11.9,1,1, 7.548, 10529.574, 388.568, 52800.273 23/09/22,06:42:43,03,09,1, 11.9,1,1, 7.548, 10529.605, 388.549, 52800.246 23/09/22,06:42:43,04,09,1, 11.9,1,1, 7.548, 10529.571, 388.541, 52800.258 23/09/22,06:42:43,05,09,1, 11.9,1,1, 7.548, 10529.609, 388.552, 52800.266 23/09/22,06:42:43,06,09,1, 11.9,1,1, 7.548, 10529.579, 388.545, 52800.239 23/09/22,06:42:43,07,09,1, 11.9,1,1, 7.548, 10529.557, 388.543, 52800.255 23/09/22,06:42:43,08,09,1, 11.9,1,1, 7.548, 10529.562, 388.536, 52800.245 23/09/22,06:42:43,09,09,1, 11.9,1,1, 7.548, 10529.567, 388.528, 52800.305 23/09/22,06:42:43,10,09,1, 11.9,1,1, 7.548, 10529.559, 388.516, 52800.258 23/09/22,06:42:43,11,09,1, 11.9,1,1, 7.548, 10529.558, 388.531, 52800.218 23/09/22,06:42:43,12,09,1, 11.9,1,1, 7.548, 10529.547, 388.539, 52800.244 23/09/22,06:42:43,13,09,1, 11.9,1,1, 7.548, 10529.580, 388.527, 52800.239 23/09/22,06:42:43,14,09,1, 11.9,1,1, 7.548, 10529.566, 388.504, 52800.264 23/09/22,06:42:43,15,09,1, 11.9,1,1, 7.548, 10529.569, 388.533, 52800.258 23/09/22,06:42:43,16,09,1, 11.9,1,1, 7.548, 10529.533, 388.517, 52800.263 23/09/22,06:42:43,17,09,1, 11.9,1,1, 7.548, 10529.553, 388.520, 52800.224 23/09/22,06:42:43,18,09,1, 11.9,1,1, 7.548, 10529.547, 388.515, 52800.252 23/09/22,06:42:43,19,09,1, 11.9,1,1, 7.548, 10529.529, 388.495, 52800.271 23/09/22,06:42:44,00,09,1, 11.9,1,1, 7.552, 10529.522, 388.495, 52800.271 23/09/22,06:42:44,01,09,1, 11.9,1,1, 7.552, 10529.515, 388.529, 52800.255 23/09/22,06:42:44,02,09,1, 11.9,1,1, 7.552, 10529.517, 388.519, 52800.247 23/09/22,06:42:44,03,09,1, 11.9,1,1, 7.552, 10529.517, 388.501, 52800.210 23/09/22,06:42:44,04,09,1, 11.9,1,1, 7.552, 10529.520, 388.495, 52800.234 23/09/22,06:42:44,05,09,1, 11.9,1,1, 7.552, 10529.534, 388.491, 52800.261 23/09/22,06:42:44,06,09,1, 11.9,1,1, 7.552, 10529.517, 388.518, 52800.245 23/09/22,06:42:44,07,09,1, 11.9,1,1, 7.552, 10529.523, 388.506, 52800.274 23/09/22,06:42:44,08,09,1, 11.9,1,1, 7.552, 10529.512, 388.474, 52800.234 23/09/22,06:42:44,09,09,1, 11.9,1,1, 7.552, 10529.490, 388.499, 52800.265 23/09/22,06:42:44,10,09,1, 11.9,1,1, 7.552, 10529.480, 388.489, 52800.246 23/09/22,06:42:44,11,09,1, 11.9,1,1, 7.552, 10529.467, 388.499, 52800.206 23/09/22,06:42:44,12,09,1, 11.9,1,1, 7.552, 10529.503, 388.507, 52800.121 23/09/22,06:42:44,13,09,1, 11.9,1,1, 7.552, 10529.464, 388.502, 52800.340 23/09/22,06:42:44,14,09,1, 11.9,1,1, 7.552, 10529.497, 388.494, 52800.278 23/09/22,06:42:44,15,09,1, 11.9,1,1, 7.552, 10529.479, 388.503, 52800.239 23/09/22,06:42:44,16,09,1, 11.9,1,1, 7.552, 10529.471, 388.520, 52800.246 23/09/22,06:42:44,17,09,1, 11.9,1,1, 7.552, 10529.489, 388.496, 52800.258 23/09/22,06:42:44,18,09,1, 11.9,1,1, 7.552, 10529.449, 388.504, 52800.355 23/09/22,06:42:44,19,09,1, 11.9,1,1, 7.552, 10529.450, 388.478, 52800.211 23/09/22,06:42:45,00,09,1, 11.9,1,1, 7.551, 10529.447, 388.478, 52800.211 23/09/22,06:42:45,01,09,1, 11.9,1,1, 7.551, 10529.456, 388.500, 52800.235 23/09/22,06:42:45,02,09,1, 11.9,1,1, 7.551, 10529.448, 388.477, 52800.224 23/09/22,06:42:45,03,09,1, 11.9,1,1, 7.551, 10529.464, 388.489, 52800.233 23/09/22,06:42:45,04,09,1, 11.9,1,1, 7.551, 10529.437, 388.490, 52800.262 23/09/22,06:42:45,05,09,1, 11.9,1,1, 7.551, 10529.443, 388.476, 52800.258 23/09/22,06:42:45,06,09,1, 11.9,1,1, 7.551, 10529.441, 388.496, 52800.238 23/09/22,06:42:45,07,09,1, 11.9,1,1, 7.551, 10529.425, 388.480, 52800.228 23/09/22,06:42:45,08,09,1, 11.9,1,1, 7.551, 10529.445, 388.470, 52800.232 23/09/22,06:42:45,09,09,1, 11.9,1,1, 7.551, 10529.443, 388.481, 52800.234 23/09/22,06:42:45,10,09,1, 11.9,1,1, 7.551, 10529.414, 388.476, 52800.234 23/09/22,06:42:45,11,09,1, 11.9,1,1, 7.551, 10529.436, 388.461, 52800.258 23/09/22,06:42:45,12,09,1, 11.9,1,1, 7.551, 10529.441, 388.469, 52800.240 23/09/22,06:42:45,13,09,1, 11.9,1,1, 7.551, 10529.418, 388.458, 52800.243 23/09/22,06:42:45,14,09,1, 11.9,1,1, 7.551, 10529.416, 388.486, 52800.203 23/09/22,06:42:45,15,09,1, 11.9,1,1, 7.551, 10529.423, 388.488, 52800.203 23/09/22,06:42:45,16,09,1, 11.9,1,1, 7.551, 10529.416, 388.469, 52800.226 23/09/22,06:42:45,17,09,1, 11.9,1,1, 7.551, 10529.432, 388.468, 52800.207 23/09/22,06:42:45,18,09,1, 11.9,1,1, 7.551, 10529.424, 388.461, 52800.221 23/09/22,06:42:45,19,09,1, 11.9,1,1, 7.551, 10529.413, 388.456, 52800.228 23/09/22,06:42:46,00,09,1, 11.8,1,1, 7.550, 10529.413, 388.456, 52800.228 23/09/22,06:42:46,01,09,1, 11.8,1,1, 7.550, 10529.400, 388.479, 52800.198 23/09/22,06:42:46,02,09,1, 11.8,1,1, 7.550, 10529.419, 388.451, 52800.239 23/09/22,06:42:46,03,09,1, 11.8,1,1, 7.550, 10529.415, 388.463, 52800.250 23/09/22,06:42:46,04,09,1, 11.8,1,1, 7.550, 10529.372, 388.462, 52800.228 23/09/22,06:42:46,05,09,1, 11.8,1,1, 7.550, 10529.398, 388.454, 52800.225 23/09/22,06:42:46,06,09,1, 11.8,1,1, 7.550, 10529.378, 388.439, 52800.217 23/09/22,06:42:46,07,09,1, 11.8,1,1, 7.550, 10529.369, 388.452, 52800.216 23/09/22,06:42:46,08,09,1, 11.8,1,1, 7.550, 10529.375, 388.435, 52800.233 23/09/22,06:42:46,09,09,1, 11.8,1,1, 7.550, 10529.394, 388.452, 52800.231 23/09/22,06:42:46,10,09,1, 11.8,1,1, 7.550, 10529.375, 388.459, 52800.212 23/09/22,06:42:46,11,09,1, 11.8,1,1, 7.550, 10529.349, 388.465, 52800.214 23/09/22,06:42:46,12,09,1, 11.8,1,1, 7.550, 10529.380, 388.445, 52800.229 23/09/22,06:42:46,13,09,1, 11.8,1,1, 7.550, 10529.397, 388.446, 52800.168 23/09/22,06:42:46,14,09,1, 11.8,1,1, 7.550, 10529.402, 388.428, 52800.248 23/09/22,06:42:46,15,09,1, 11.8,1,1, 7.550, 10529.398, 388.458, 52800.238 23/09/22,06:42:46,16,09,1, 11.8,1,1, 7.550, 10529.385, 388.421, 52800.227 23/09/22,06:42:46,17,09,1, 11.8,1,1, 7.550, 10529.370, 388.458, 52800.221 23/09/22,06:42:46,18,09,1, 11.8,1,1, 7.550, 10529.341, 388.428, 52800.241 23/09/22,06:42:46,19,09,1, 11.8,1,1, 7.550, 10529.367, 388.428, 52800.258 23/09/22,06:42:47,00,09,1, 12.0,1,1, 7.549, 10529.363, 388.428, 52800.258 23/09/22,06:42:47,01,09,1, 12.0,1,1, 7.549, 10529.360, 388.423, 52800.202 23/09/22,06:42:47,02,09,1, 12.0,1,1, 7.549, 10529.353, 388.436, 52800.217 23/09/22,06:42:47,03,09,1, 12.0,1,1, 7.549, 10529.363, 388.430, 52800.231 23/09/22,06:42:47,04,09,1, 12.0,1,1, 7.549, 10529.368, 388.417, 52800.240 23/09/22,06:42:47,05,09,1, 12.0,1,1, 7.549, 10529.344, 388.422, 52800.245 23/09/22,06:42:47,06,09,1, 12.0,1,1, 7.549, 10529.331, 388.405, 52800.236 23/09/22,06:42:47,07,09,1, 12.0,1,1, 7.549, 10529.332, 388.426, 52800.231 23/09/22,06:42:47,08,09,1, 12.0,1,1, 7.549, 10529.322, 388.425, 52800.264 23/09/22,06:42:47,09,09,1, 12.0,1,1, 7.549, 10529.314, 388.417, 52800.230 23/09/22,06:42:47,10,09,1, 12.0,1,1, 7.549, 10529.333, 388.438, 52800.235 23/09/22,06:42:47,11,09,1, 12.0,1,1, 7.549, 10529.320, 388.413, 52800.236 23/09/22,06:42:47,12,09,1, 12.0,1,1, 7.549, 10529.314, 388.417, 52800.202 23/09/22,06:42:47,13,09,1, 12.0,1,1, 7.549, 10529.315, 388.401, 52800.220 23/09/22,06:42:47,14,09,1, 12.0,1,1, 7.549, 10529.325, 388.390, 52800.231 23/09/22,06:42:47,15,09,1, 12.0,1,1, 7.549, 10529.318, 388.411, 52800.202 23/09/22,06:42:47,16,09,1, 12.0,1,1, 7.549, 10529.330, 388.427, 52800.245 23/09/22,06:42:47,17,09,1, 12.0,1,1, 7.549, 10529.320, 388.425, 52800.258 23/09/22,06:42:47,18,09,1, 12.0,1,1, 7.549, 10529.287, 388.416, 52800.228 23/09/22,06:42:47,19,09,1, 12.0,1,1, 7.549, 10529.296, 388.421, 52800.223 23/09/22,06:42:48,00,10,1, 11.9,1,1, 7.547, 10529.288, 388.421, 52800.223 23/09/22,06:42:48,01,10,1, 11.9,1,1, 7.547, 10529.295, 388.430, 52800.249 23/09/22,06:42:48,02,10,1, 11.9,1,1, 7.547, 10529.274, 388.408, 52800.360 23/09/22,06:42:48,03,10,1, 11.9,1,1, 7.547, 10529.272, 388.384, 52800.261 23/09/22,06:42:48,04,10,1, 11.9,1,1, 7.547, 10529.297, 388.385, 52800.261 23/09/22,06:42:48,05,10,1, 11.9,1,1, 7.547, 10529.294, 388.403, 52800.253 23/09/22,06:42:48,06,10,1, 11.9,1,1, 7.547, 10529.317, 388.388, 52800.234 23/09/22,06:42:48,07,10,1, 11.9,1,1, 7.547, 10529.289, 388.384, 52800.258 23/09/22,06:42:48,08,10,1, 11.9,1,1, 7.547, 10529.308, 388.391, 52800.237 23/09/22,06:42:48,09,10,1, 11.9,1,1, 7.547, 10529.297, 388.400, 52800.231 23/09/22,06:42:48,10,10,1, 11.9,1,1, 7.547, 10529.308, 388.361, 52800.215 23/09/22,06:42:48,11,10,1, 11.9,1,1, 7.547, 10529.287, 388.373, 52800.220 23/09/22,06:42:48,12,10,1, 11.9,1,1, 7.547, 10529.295, 388.376, 52800.220 23/09/22,06:42:48,13,10,1, 11.9,1,1, 7.547, 10529.271, 388.369, 52800.256 23/09/22,06:42:48,14,10,1, 11.9,1,1, 7.547, 10529.282, 388.368, 52800.287 23/09/22,06:42:48,15,10,1, 11.9,1,1, 7.547, 10529.281, 388.386, 52800.208 23/09/22,06:42:48,16,10,1, 11.9,1,1, 7.547, 10529.291, 388.379, 52800.231 23/09/22,06:42:48,17,10,1, 11.9,1,1, 7.547, 10529.278, 388.353, 52800.197 23/09/22,06:42:48,18,10,1, 11.9,1,1, 7.547, 10529.262, 388.376, 52800.183 23/09/22,06:42:48,19,10,1, 11.9,1,1, 7.547, 10529.270, 388.362, 52800.181 23/09/22,06:42:49,00,09,1, 11.9,1,1, 7.548, 10529.263, 388.362, 52800.181 23/09/22,06:42:49,01,09,1, 11.9,1,1, 7.548, 10529.259, 388.375, 52800.227 23/09/22,06:42:49,02,09,1, 11.9,1,1, 7.548, 10529.265, 388.354, 52800.201 23/09/22,06:42:49,03,09,1, 11.9,1,1, 7.548, 10529.278, 388.369, 52800.214 23/09/22,06:42:49,04,09,1, 11.9,1,1, 7.548, 10529.255, 388.389, 52800.250 23/09/22,06:42:49,05,09,1, 11.9,1,1, 7.548, 10529.255, 388.373, 52800.202 23/09/22,06:42:49,06,09,1, 11.9,1,1, 7.548, 10529.230, 388.372, 52800.207 23/09/22,06:42:49,07,09,1, 11.9,1,1, 7.548, 10529.258, 388.359, 52800.189 23/09/22,06:42:49,08,09,1, 11.9,1,1, 7.548, 10529.250, 388.364, 52800.233 23/09/22,06:42:49,09,09,1, 11.9,1,1, 7.548, 10529.248, 388.367, 52800.214 23/09/22,06:42:49,10,09,1, 11.9,1,1, 7.548, 10529.245, 388.390, 52800.257 23/09/22,06:42:49,11,09,1, 11.9,1,1, 7.548, 10529.222, 388.355, 52800.210 23/09/22,06:42:49,12,09,1, 11.9,1,1, 7.548, 10529.234, 388.355, 52800.252 23/09/22,06:42:49,13,09,1, 11.9,1,1, 7.548, 10529.239, 388.377, 52800.275 23/09/22,06:42:49,14,09,1, 11.9,1,1, 7.548, 10529.253, 388.385, 52800.225 23/09/22,06:42:49,15,09,1, 11.9,1,1, 7.548, 10529.211, 388.388, 52800.238 23/09/22,06:42:49,16,09,1, 11.9,1,1, 7.548, 10529.205, 388.364, 52800.250 23/09/22,06:42:49,17,09,1, 11.9,1,1, 7.548, 10529.245, 388.356, 52800.246 23/09/22,06:42:49,18,09,1, 11.9,1,1, 7.548, 10529.235, 388.383, 52800.256 23/09/22,06:42:49,19,09,1, 11.9,1,1, 7.548, 10529.232, 388.372, 52800.216 23/09/22,06:42:50,00,09,1, 11.9,1,1, 7.553, 10529.230, 388.372, 52800.216 23/09/22,06:42:50,01,09,1, 11.9,1,1, 7.553, 10529.227, 388.352, 52800.222 23/09/22,06:42:50,02,09,1, 11.9,1,1, 7.553, 10529.216, 388.343, 52800.159 23/09/22,06:42:50,03,09,1, 11.9,1,1, 7.553, 10529.170, 388.378, 52800.259 23/09/22,06:42:50,04,09,1, 11.9,1,1, 7.553, 10529.193, 388.364, 52800.245 23/09/22,06:42:50,05,09,1, 11.9,1,1, 7.553, 10529.179, 388.386, 52800.490 23/09/22,06:42:50,06,09,1, 11.9,1,1, 7.553, 10529.212, 388.378, 52800.307 23/09/22,06:42:50,07,09,1, 11.9,1,1, 7.553, 10529.208, 388.351, 52800.276 23/09/22,06:42:50,08,09,1, 11.9,1,1, 7.553, 10529.190, 388.325, 52800.243 23/09/22,06:42:50,09,09,1, 11.9,1,1, 7.553, 10529.187, 388.348, 52800.249 23/09/22,06:42:50,10,09,1, 11.9,1,1, 7.553, 10529.164, 388.366, 52800.206 23/09/22,06:42:50,11,09,1, 11.9,1,1, 7.553, 10529.195, 388.353, 52800.243 23/09/22,06:42:50,12,09,1, 11.9,1,1, 7.553, 10529.186, 388.348, 52800.272 23/09/22,06:42:50,13,09,1, 11.9,1,1, 7.553, 10529.173, 388.338, 52800.260 23/09/22,06:42:50,14,09,1, 11.9,1,1, 7.553, 10529.172, 388.342, 52800.261 23/09/22,06:42:50,15,09,1, 11.9,1,1, 7.553, 10529.176, 388.348, 52800.253 23/09/22,06:42:50,16,09,1, 11.9,1,1, 7.553, 10529.169, 388.317, 52800.228 23/09/22,06:42:50,17,09,1, 11.9,1,1, 7.553, 10529.163, 388.344, 52800.244 23/09/22,06:42:50,18,09,1, 11.9,1,1, 7.553, 10529.159, 388.342, 52800.243 23/09/22,06:42:50,19,09,1, 11.9,1,1, 7.553, 10529.185, 388.339, 52800.211 23/09/22,06:42:51,00,08,1, 11.9,1,1, 7.552, 10529.180, 388.339, 52800.211 23/09/22,06:42:51,01,08,1, 11.9,1,1, 7.552, 10529.155, 388.322, 52800.229 23/09/22,06:42:51,02,08,1, 11.9,1,1, 7.552, 10529.160, 388.314, 52800.233 23/09/22,06:42:51,03,08,1, 11.9,1,1, 7.552, 10529.147, 388.341, 52800.216 23/09/22,06:42:51,04,08,1, 11.9,1,1, 7.552, 10529.154, 388.327, 52800.238 23/09/22,06:42:51,05,08,1, 11.9,1,1, 7.552, 10529.124, 388.357, 52800.219 23/09/22,06:42:51,06,08,1, 11.9,1,1, 7.552, 10529.156, 388.337, 52800.254 23/09/22,06:42:51,07,08,1, 11.9,1,1, 7.552, 10529.151, 388.339, 52800.212 23/09/22,06:42:51,08,08,1, 11.9,1,1, 7.552, 10529.130, 388.333, 52800.239 23/09/22,06:42:51,09,08,1, 11.9,1,1, 7.552, 10529.128, 388.317, 52800.243 23/09/22,06:42:51,10,08,1, 11.9,1,1, 7.552, 10529.131, 388.336, 52800.213 23/09/22,06:42:51,11,08,1, 11.9,1,1, 7.552, 10529.122, 388.347, 52800.180 23/09/22,06:42:51,12,08,1, 11.9,1,1, 7.552, 10529.132, 388.324, 52800.216 23/09/22,06:42:51,13,08,1, 11.9,1,1, 7.552, 10529.105, 388.329, 52800.194 23/09/22,06:42:51,14,08,1, 11.9,1,1, 7.552, 10529.124, 388.346, 52800.236 23/09/22,06:42:51,15,08,1, 11.9,1,1, 7.552, 10529.135, 388.322, 52800.207 23/09/22,06:42:51,16,08,1, 11.9,1,1, 7.552, 10529.127, 388.319, 52800.221 23/09/22,06:42:51,17,08,1, 11.9,1,1, 7.552, 10529.114, 388.305, 52800.212 23/09/22,06:42:51,18,08,1, 11.9,1,1, 7.552, 10529.125, 388.341, 52800.200 23/09/22,06:42:51,19,08,1, 11.9,1,1, 7.552, 10529.093, 388.334, 52800.182 23/09/22,06:42:52,00,09,1, 11.9,1,1, 7.552, 10529.088, 388.334, 52800.182 23/09/22,06:42:52,01,09,1, 11.9,1,1, 7.552, 10529.109, 388.328, 52800.249 23/09/22,06:42:52,02,09,1, 11.9,1,1, 7.552, 10529.106, 388.318, 52800.220 23/09/22,06:42:52,03,09,1, 11.9,1,1, 7.552, 10529.106, 388.323, 52800.190 23/09/22,06:42:52,04,09,1, 11.9,1,1, 7.552, 10529.099, 388.333, 52800.213 23/09/22,06:42:52,05,09,1, 11.9,1,1, 7.552, 10529.078, 388.310, 52800.233 23/09/22,06:42:52,06,09,1, 11.9,1,1, 7.552, 10529.086, 388.315, 52800.215 23/09/22,06:42:52,07,09,1, 11.9,1,1, 7.552, 10529.077, 388.304, 52800.173 23/09/22,06:42:52,08,09,1, 11.9,1,1, 7.552, 10529.081, 388.306, 52800.191 23/09/22,06:42:52,09,09,1, 11.9,1,1, 7.552, 10529.073, 388.291, 52800.201 23/09/22,06:42:52,10,09,1, 11.9,1,1, 7.552, 10529.052, 388.314, 52800.223 23/09/22,06:42:52,11,09,1, 11.9,1,1, 7.552, 10529.044, 388.296, 52800.208 23/09/22,06:42:52,12,09,1, 11.9,1,1, 7.552, 10529.072, 388.308, 52800.212 23/09/22,06:42:52,13,09,1, 11.9,1,1, 7.552, 10529.059, 388.288, 52800.195 23/09/22,06:42:52,14,09,1, 11.9,1,1, 7.552, 10529.066, 388.292, 52800.207 23/09/22,06:42:52,15,09,1, 11.9,1,1, 7.552, 10529.043, 388.305, 52800.168 23/09/22,06:42:52,16,09,1, 11.9,1,1, 7.552, 10529.043, 388.271, 52800.174 23/09/22,06:42:52,17,09,1, 11.9,1,1, 7.552, 10529.037, 388.286, 52800.188 23/09/22,06:42:52,18,09,1, 11.9,1,1, 7.552, 10529.046, 388.299, 52800.178 23/09/22,06:42:52,19,09,1, 11.9,1,1, 7.552, 10529.039, 388.285, 52800.184 23/09/22,06:42:53,00,09,1, 11.9,1,1, 7.552, 10529.038, 388.285, 52800.184 23/09/22,06:42:53,01,09,1, 11.9,1,1, 7.552, 10529.047, 388.289, 52800.163 23/09/22,06:42:53,02,09,1, 11.9,1,1, 7.552, 10529.033, 388.291, 52800.186 23/09/22,06:42:53,03,09,1, 11.9,1,1, 7.552, 10529.031, 388.292, 52800.167 23/09/22,06:42:53,04,09,1, 11.9,1,1, 7.552, 10529.018, 388.285, 52800.157 23/09/22,06:42:53,05,09,1, 11.9,1,1, 7.552, 10529.039, 388.289, 52800.252 23/09/22,06:42:53,06,09,1, 11.9,1,1, 7.552, 10529.036, 388.297, 52800.242 23/09/22,06:42:53,07,09,1, 11.9,1,1, 7.552, 10529.034, 388.294, 52800.221 23/09/22,06:42:53,08,09,1, 11.9,1,1, 7.552, 10529.018, 388.274, 52800.186 23/09/22,06:42:53,09,09,1, 11.9,1,1, 7.552, 10528.999, 388.325, 52800.153 23/09/22,06:42:53,10,09,1, 11.9,1,1, 7.552, 10529.038, 388.296, 52800.157 23/09/22,06:42:53,11,09,1, 11.9,1,1, 7.552, 10528.999, 388.298, 52800.158 23/09/22,06:42:53,12,09,1, 11.9,1,1, 7.552, 10529.005, 388.304, 52800.165 23/09/22,06:42:53,13,09,1, 11.9,1,1, 7.552, 10529.005, 388.286, 52800.154 23/09/22,06:42:53,14,09,1, 11.9,1,1, 7.552, 10529.004, 388.294, 52800.194 23/09/22,06:42:53,15,09,1, 11.9,1,1, 7.552, 10528.989, 388.277, 52800.143 23/09/22,06:42:53,16,09,1, 11.9,1,1, 7.552, 10529.004, 388.294, 52800.186 23/09/22,06:42:53,17,09,1, 11.9,1,1, 7.552, 10529.020, 388.304, 52800.159 23/09/22,06:42:53,18,09,1, 11.9,1,1, 7.552, 10529.010, 388.284, 52800.144 23/09/22,06:42:53,19,09,1, 11.9,1,1, 7.552, 10529.008, 388.266, 52800.124 23/09/22,06:42:54,00,08,1, 11.9,1,1, 7.554, 10529.004, 388.266, 52800.124 23/09/22,06:42:54,01,08,1, 11.9,1,1, 7.554, 10529.005, 388.284, 52800.126 23/09/22,06:42:54,02,08,1, 11.9,1,1, 7.554, 10528.992, 388.292, 52800.161 23/09/22,06:42:54,03,08,1, 11.9,1,1, 7.554, 10529.013, 388.275, 52800.177 23/09/22,06:42:54,04,08,1, 11.9,1,1, 7.554, 10528.986, 388.268, 52800.146 23/09/22,06:42:54,05,08,1, 11.9,1,1, 7.554, 10528.998, 388.281, 52800.177 23/09/22,06:42:54,06,08,1, 11.9,1,1, 7.554, 10528.988, 388.263, 52800.181 23/09/22,06:42:54,07,08,1, 11.9,1,1, 7.554, 10528.992, 388.259, 52800.155 23/09/22,06:42:54,08,08,1, 11.9,1,1, 7.554, 10528.987, 388.282, 52800.173 23/09/22,06:42:54,09,08,1, 11.9,1,1, 7.554, 10528.991, 388.281, 52800.164 23/09/22,06:42:54,10,08,1, 11.9,1,1, 7.554, 10528.962, 388.283, 52800.128 23/09/22,06:42:54,11,08,1, 11.9,1,1, 7.554, 10528.977, 388.274, 52800.145 23/09/22,06:42:54,12,08,1, 11.9,1,1, 7.554, 10529.001, 388.254, 52800.204 23/09/22,06:42:54,13,08,1, 11.9,1,1, 7.554, 10528.972, 388.295, 52800.181 23/09/22,06:42:54,14,08,1, 11.9,1,1, 7.554, 10528.965, 388.291, 52800.168 23/09/22,06:42:54,15,08,1, 11.9,1,1, 7.554, 10528.964, 388.290, 52800.164 23/09/22,06:42:54,16,08,1, 11.9,1,1, 7.554, 10528.964, 388.276, 52800.147 23/09/22,06:42:54,17,08,1, 11.9,1,1, 7.554, 10528.956, 388.291, 52800.162 23/09/22,06:42:54,18,08,1, 11.9,1,1, 7.554, 10528.965, 388.293, 52800.192 23/09/22,06:42:54,19,08,1, 11.9,1,1, 7.554, 10528.958, 388.250, 52800.146 23/09/22,06:42:55,00,09,1, 11.9,1,1, 7.552, 10528.954, 388.250, 52800.146 23/09/22,06:42:55,01,09,1, 11.9,1,1, 7.552, 10528.961, 388.283, 52800.179 23/09/22,06:42:55,02,09,1, 11.9,1,1, 7.552, 10528.955, 388.280, 52800.139 23/09/22,06:42:55,03,09,1, 11.9,1,1, 7.552, 10528.984, 388.266, 52800.177 23/09/22,06:42:55,04,09,1, 11.9,1,1, 7.552, 10528.976, 388.265, 52800.175 23/09/22,06:42:55,05,09,1, 11.9,1,1, 7.552, 10528.954, 388.271, 52800.158 23/09/22,06:42:55,06,09,1, 11.9,1,1, 7.552, 10528.948, 388.298, 52800.211 23/09/22,06:42:55,07,09,1, 11.9,1,1, 7.552, 10528.972, 388.286, 52800.168 23/09/22,06:42:55,08,09,1, 11.9,1,1, 7.552, 10528.965, 388.278, 52800.168 23/09/22,06:42:55,09,09,1, 11.9,1,1, 7.552, 10528.925, 388.258, 52800.175 23/09/22,06:42:55,10,09,1, 11.9,1,1, 7.552, 10528.969, 388.271, 52800.154 23/09/22,06:42:55,11,09,1, 11.9,1,1, 7.552, 10528.939, 388.284, 52800.107 23/09/22,06:42:55,12,09,1, 11.9,1,1, 7.552, 10528.934, 388.284, 52800.157 23/09/22,06:42:55,13,09,1, 11.9,1,1, 7.552, 10528.939, 388.266, 52800.168 23/09/22,06:42:55,14,09,1, 11.9,1,1, 7.552, 10528.952, 388.249, 52800.144 23/09/22,06:42:55,15,09,1, 11.9,1,1, 7.552, 10528.954, 388.271, 52800.151 23/09/22,06:42:55,16,09,1, 11.9,1,1, 7.552, 10528.935, 388.261, 52800.111 23/09/22,06:42:55,17,09,1, 11.9,1,1, 7.552, 10528.950, 388.282, 52800.174 23/09/22,06:42:55,18,09,1, 11.9,1,1, 7.552, 10528.933, 388.278, 52800.172 23/09/22,06:42:55,19,09,1, 11.9,1,1, 7.552, 10528.945, 388.268, 52800.154 23/09/22,06:42:56,00,09,1, 11.9,1,1, 7.552, 10528.938, 388.268, 52800.154 23/09/22,06:42:56,01,09,1, 11.9,1,1, 7.552, 10528.948, 388.255, 52800.027 23/09/22,06:42:56,02,09,1, 11.9,1,1, 7.552, 10528.923, 388.260, 52800.117 23/09/22,06:42:56,03,09,1, 11.9,1,1, 7.552, 10528.951, 388.263, 52800.141 23/09/22,06:42:56,04,09,1, 11.9,1,1, 7.552, 10528.932, 388.279, 52800.126 23/09/22,06:42:56,05,09,1, 11.9,1,1, 7.552, 10528.927, 388.253, 52800.123 23/09/22,06:42:56,06,09,1, 11.9,1,1, 7.552, 10528.936, 388.280, 52800.150 23/09/22,06:42:56,07,09,1, 11.9,1,1, 7.552, 10528.914, 388.266, 52800.163 23/09/22,06:42:56,08,09,1, 11.9,1,1, 7.552, 10528.921, 388.250, 52800.204 23/09/22,06:42:56,09,09,1, 11.9,1,1, 7.552, 10528.932, 388.278, 52800.145 23/09/22,06:42:56,10,09,1, 11.9,1,1, 7.552, 10528.917, 388.268, 52800.158 23/09/22,06:42:56,11,09,1, 11.9,1,1, 7.552, 10528.916, 388.249, 52800.153 23/09/22,06:42:56,12,09,1, 11.9,1,1, 7.552, 10528.904, 388.252, 52800.145 23/09/22,06:42:56,13,09,1, 11.9,1,1, 7.552, 10528.909, 388.269, 52800.175 23/09/22,06:42:56,14,09,1, 11.9,1,1, 7.552, 10528.917, 388.242, 52800.204 23/09/22,06:42:56,15,09,1, 11.9,1,1, 7.552, 10528.899, 388.253, 52800.220 23/09/22,06:42:56,16,09,1, 11.9,1,1, 7.552, 10528.900, 388.244, 52800.174 23/09/22,06:42:56,17,09,1, 11.9,1,1, 7.552, 10528.876, 388.237, 52800.187 23/09/22,06:42:56,18,09,1, 11.9,1,1, 7.552, 10528.888, 388.272, 52800.201 23/09/22,06:42:56,19,09,1, 11.9,1,1, 7.552, 10528.891, 388.261, 52800.187 23/09/22,06:42:57,00,09,1, 11.8,1,1, 7.557, 10528.888, 388.261, 52800.187 23/09/22,06:42:57,01,09,1, 11.8,1,1, 7.557, 10528.911, 388.251, 52800.203 23/09/22,06:42:57,02,09,1, 11.8,1,1, 7.557, 10528.894, 388.315, 52800.511 23/09/22,06:42:57,03,09,1, 11.8,1,1, 7.557, 10528.922, 388.325, 52800.480 23/09/22,06:42:57,04,09,1, 11.8,1,1, 7.557, 10528.909, 388.332, 52800.515 23/09/22,06:42:57,05,09,1, 11.8,1,1, 7.557, 10528.894, 388.311, 52800.482 23/09/22,06:42:57,06,09,1, 11.8,1,1, 7.557, 10528.885, 388.317, 52800.513 23/09/22,06:42:57,07,09,1, 11.8,1,1, 7.557, 10528.879, 388.318, 52800.513 23/09/22,06:42:57,08,09,1, 11.8,1,1, 7.557, 10528.903, 388.314, 52800.481 23/09/22,06:42:57,09,09,1, 11.8,1,1, 7.557, 10528.857, 388.320, 52800.481 23/09/22,06:42:57,10,09,1, 11.8,1,1, 7.557, 10528.861, 388.321, 52800.455 23/09/22,06:42:57,11,09,1, 11.8,1,1, 7.557, 10528.893, 388.311, 52800.506 23/09/22,06:42:57,12,09,1, 11.8,1,1, 7.557, 10528.860, 388.286, 52800.516 23/09/22,06:42:57,13,09,1, 11.8,1,1, 7.557, 10528.884, 388.288, 52800.486 23/09/22,06:42:57,14,09,1, 11.8,1,1, 7.557, 10528.872, 388.309, 52800.500 23/09/22,06:42:57,15,09,1, 11.8,1,1, 7.557, 10528.864, 388.320, 52800.464 23/09/22,06:42:57,16,09,1, 11.8,1,1, 7.557, 10528.850, 388.327, 52800.499 23/09/22,06:42:57,17,09,1, 11.8,1,1, 7.557, 10528.849, 388.301, 52800.506 23/09/22,06:42:57,18,09,1, 11.8,1,1, 7.557, 10528.846, 388.311, 52800.514 23/09/22,06:42:57,19,09,1, 11.8,1,1, 7.557, 10528.852, 388.315, 52800.463 23/09/22,06:42:58,00,09,1, 11.9,1,1, 7.547, 10528.846, 388.315, 52800.463 23/09/22,06:42:58,01,09,1, 11.9,1,1, 7.547, 10528.844, 388.319, 52800.480 23/09/22,06:42:58,02,09,1, 11.9,1,1, 7.547, 10528.859, 388.312, 52800.476 23/09/22,06:42:58,03,09,1, 11.9,1,1, 7.547, 10528.812, 388.303, 52800.218 23/09/22,06:42:58,04,09,1, 11.9,1,1, 7.547, 10528.827, 388.322, 52800.562 23/09/22,06:42:58,05,09,1, 11.9,1,1, 7.547, 10528.801, 388.323, 52800.484 23/09/22,06:42:58,06,09,1, 11.9,1,1, 7.547, 10528.839, 388.308, 52800.498 23/09/22,06:42:58,07,09,1, 11.9,1,1, 7.547, 10528.822, 388.326, 52800.483 23/09/22,06:42:58,08,09,1, 11.9,1,1, 7.547, 10528.821, 388.322, 52800.488 23/09/22,06:42:58,09,09,1, 11.9,1,1, 7.547, 10528.833, 388.308, 52800.447 23/09/22,06:42:58,10,09,1, 11.9,1,1, 7.547, 10528.822, 388.305, 52800.489 23/09/22,06:42:58,11,09,1, 11.9,1,1, 7.547, 10528.809, 388.296, 52800.504 23/09/22,06:42:58,12,09,1, 11.9,1,1, 7.547, 10528.835, 388.293, 52800.478 23/09/22,06:42:58,13,09,1, 11.9,1,1, 7.547, 10528.812, 388.297, 52800.507 23/09/22,06:42:58,14,09,1, 11.9,1,1, 7.547, 10528.805, 388.283, 52800.488 23/09/22,06:42:58,15,09,1, 11.9,1,1, 7.547, 10528.829, 388.278, 52800.445 23/09/22,06:42:58,16,09,1, 11.9,1,1, 7.547, 10528.803, 388.279, 52800.447 23/09/22,06:42:58,17,09,1, 11.9,1,1, 7.547, 10528.789, 388.296, 52800.457 23/09/22,06:42:58,18,09,1, 11.9,1,1, 7.547, 10528.814, 388.290, 52800.471 23/09/22,06:42:58,19,09,1, 11.9,1,1, 7.547, 10528.828, 388.290, 52800.470 23/09/22,06:42:59,00,09,1, 11.9,1,1, 7.552, 10528.821, 388.290, 52800.470 23/09/22,06:42:59,01,09,1, 11.9,1,1, 7.552, 10528.791, 388.274, 52800.454 23/09/22,06:42:59,02,09,1, 11.9,1,1, 7.552, 10528.794, 388.276, 52800.452 23/09/22,06:42:59,03,09,1, 11.9,1,1, 7.552, 10528.784, 388.275, 52800.443 23/09/22,06:42:59,04,09,1, 11.9,1,1, 7.552, 10528.794, 388.284, 52800.458 23/09/22,06:42:59,05,09,1, 11.9,1,1, 7.552, 10528.804, 388.303, 52800.453 23/09/22,06:42:59,06,09,1, 11.9,1,1, 7.552, 10528.766, 388.294, 52800.419 23/09/22,06:42:59,07,09,1, 11.9,1,1, 7.552, 10528.801, 388.287, 52800.451 23/09/22,06:42:59,08,09,1, 11.9,1,1, 7.552, 10528.792, 388.297, 52800.421 23/09/22,06:42:59,09,09,1, 11.9,1,1, 7.552, 10528.788, 388.278, 52800.428 23/09/22,06:42:59,10,09,1, 11.9,1,1, 7.552, 10528.791, 388.272, 52800.478 23/09/22,06:42:59,11,09,1, 11.9,1,1, 7.552, 10528.803, 388.297, 52800.435 23/09/22,06:42:59,12,09,1, 11.9,1,1, 7.552, 10528.796, 388.281, 52800.444 23/09/22,06:42:59,13,09,1, 11.9,1,1, 7.552, 10528.795, 388.281, 52800.443 23/09/22,06:42:59,14,09,1, 11.9,1,1, 7.552, 10528.804, 388.289, 52800.463 23/09/22,06:42:59,15,09,1, 11.9,1,1, 7.552, 10528.775, 388.272, 52800.462 23/09/22,06:42:59,16,09,1, 11.9,1,1, 7.552, 10528.794, 388.264, 52800.461 23/09/22,06:42:59,17,09,1, 11.9,1,1, 7.552, 10528.774, 388.248, 52800.484 23/09/22,06:42:59,18,09,1, 11.9,1,1, 7.552, 10528.794, 388.257, 52800.474 23/09/22,06:42:59,19,09,1, 11.9,1,1, 7.552, 10528.777, 388.266, 52800.479 23/09/22,06:43:00,00,09,1, 11.9,1,1, 7.551, 10528.771, 388.266, 52800.479 23/09/22,06:43:00,01,09,1, 11.9,1,1, 7.551, 10528.776, 388.268, 52800.460 23/09/22,06:43:00,02,09,1, 11.9,1,1, 7.551, 10528.767, 388.184, 52800.166 23/09/22,06:43:00,03,09,1, 11.9,1,1, 7.551, 10528.756, 388.203, 52800.117 23/09/22,06:43:00,04,09,1, 11.9,1,1, 7.551, 10528.731, 388.198, 52800.144 23/09/22,06:43:00,05,09,1, 11.9,1,1, 7.551, 10528.761, 388.180, 52800.104 23/09/22,06:43:00,06,09,1, 11.9,1,1, 7.551, 10528.766, 388.207, 52800.131 23/09/22,06:43:00,07,09,1, 11.9,1,1, 7.551, 10528.784, 388.196, 52800.168 23/09/22,06:43:00,08,09,1, 11.9,1,1, 7.551, 10528.775, 388.163, 52800.125 23/09/22,06:43:00,09,09,1, 11.9,1,1, 7.551, 10528.769, 388.182, 52800.140 23/09/22,06:43:00,10,09,1, 11.9,1,1, 7.551, 10528.752, 388.181, 52800.117 23/09/22,06:43:00,11,09,1, 11.9,1,1, 7.551, 10528.752, 388.179, 52800.145 23/09/22,06:43:00,12,09,1, 11.9,1,1, 7.551, 10528.760, 388.166, 52800.170 23/09/22,06:43:00,13,09,1, 11.9,1,1, 7.551, 10528.747, 388.190, 52800.138 23/09/22,06:43:00,14,09,1, 11.9,1,1, 7.551, 10528.751, 388.168, 52800.105 23/09/22,06:43:00,15,09,1, 11.9,1,1, 7.551, 10528.775, 388.167, 52800.141 23/09/22,06:43:00,16,09,1, 11.9,1,1, 7.551, 10528.741, 388.175, 52800.134 23/09/22,06:43:00,17,09,1, 11.9,1,1, 7.551, 10528.750, 388.169, 52800.108 23/09/22,06:43:00,18,09,1, 11.9,1,1, 7.551, 10528.732, 388.159, 52800.134 23/09/22,06:43:00,19,09,1, 11.9,1,1, 7.551, 10528.752, 388.170, 52800.145 23/09/22,06:43:01,00,09,1, 11.9,1,1, 7.547, 10528.746, 388.170, 52800.145 23/09/22,06:43:01,01,09,1, 11.9,1,1, 7.547, 10528.731, 388.155, 52800.148 23/09/22,06:43:01,02,09,1, 11.9,1,1, 7.547, 10528.734, 388.169, 52800.117 23/09/22,06:43:01,03,09,1, 11.9,1,1, 7.547, 10528.722, 388.154, 52800.133 23/09/22,06:43:01,04,09,1, 11.9,1,1, 7.547, 10528.709, 388.159, 52800.131 23/09/22,06:43:01,05,09,1, 11.9,1,1, 7.547, 10528.714, 388.163, 52800.113 23/09/22,06:43:01,06,09,1, 11.9,1,1, 7.547, 10528.729, 388.158, 52800.099 23/09/22,06:43:01,07,09,1, 11.9,1,1, 7.547, 10528.694, 388.149, 52800.154 23/09/22,06:43:01,08,09,1, 11.9,1,1, 7.547, 10528.712, 388.171, 52800.143 23/09/22,06:43:01,09,09,1, 11.9,1,1, 7.547, 10528.690, 388.171, 52800.140 23/09/22,06:43:01,10,09,1, 11.9,1,1, 7.547, 10528.702, 388.176, 52800.110 23/09/22,06:43:01,11,09,1, 11.9,1,1, 7.547, 10528.698, 388.169, 52800.114 23/09/22,06:43:01,12,09,1, 11.9,1,1, 7.547, 10528.700, 388.163, 52800.118 23/09/22,06:43:01,13,09,1, 11.9,1,1, 7.547, 10528.703, 388.171, 52800.112 23/09/22,06:43:01,14,09,1, 11.9,1,1, 7.547, 10528.689, 388.176, 52800.115 23/09/22,06:43:01,15,09,1, 11.9,1,1, 7.547, 10528.693, 388.181, 52800.135 23/09/22,06:43:01,16,09,1, 11.9,1,1, 7.547, 10528.708, 388.170, 52800.153 23/09/22,06:43:01,17,09,1, 11.9,1,1, 7.547, 10528.703, 388.178, 52800.154 23/09/22,06:43:01,18,09,1, 11.9,1,1, 7.547, 10528.694, 388.183, 52800.148 23/09/22,06:43:01,19,09,1, 11.9,1,1, 7.547, 10528.719, 388.158, 52800.394 23/09/22,06:43:02,00,09,1, 11.9,1,1, 7.548, 10528.712, 388.158, 52800.394 23/09/22,06:43:02,01,09,1, 11.9,1,1, 7.548, 10528.682, 388.145, 52800.044 23/09/22,06:43:02,02,09,1, 11.9,1,1, 7.548, 10528.700, 388.143, 52800.076 23/09/22,06:43:02,03,09,1, 11.9,1,1, 7.548, 10528.695, 388.138, 52800.077 23/09/22,06:43:02,04,09,1, 11.9,1,1, 7.548, 10528.665, 388.120, 52800.096 23/09/22,06:43:02,05,09,1, 11.9,1,1, 7.548, 10528.676, 388.137, 52800.115 23/09/22,06:43:02,06,09,1, 11.9,1,1, 7.548, 10528.693, 388.136, 52800.115 23/09/22,06:43:02,07,09,1, 11.9,1,1, 7.548, 10528.688, 388.138, 52800.135 23/09/22,06:43:02,08,09,1, 11.9,1,1, 7.548, 10528.673, 388.159, 52800.101 23/09/22,06:43:02,09,09,1, 11.9,1,1, 7.548, 10528.672, 388.154, 52800.110 23/09/22,06:43:02,10,09,1, 11.9,1,1, 7.548, 10528.651, 388.121, 52800.093 23/09/22,06:43:02,11,09,1, 11.9,1,1, 7.548, 10528.645, 388.132, 52800.120 23/09/22,06:43:02,12,09,1, 11.9,1,1, 7.548, 10528.653, 388.128, 52800.139 23/09/22,06:43:02,13,09,1, 11.9,1,1, 7.548, 10528.661, 388.119, 52800.129 23/09/22,06:43:02,14,09,1, 11.9,1,1, 7.548, 10528.638, 388.142, 52800.098 23/09/22,06:43:02,15,09,1, 11.9,1,1, 7.548, 10528.652, 388.152, 52800.108 23/09/22,06:43:02,16,09,1, 11.9,1,1, 7.548, 10528.638, 388.151, 52800.121 23/09/22,06:43:02,17,09,1, 11.9,1,1, 7.548, 10528.649, 388.129, 52800.098 23/09/22,06:43:02,18,09,1, 11.9,1,1, 7.548, 10528.652, 388.139, 52800.083 23/09/22,06:43:02,19,09,1, 11.9,1,1, 7.548, 10528.640, 388.130, 52800.091 23/09/22,06:43:03,00,09,1, 12.0,1,1, 7.550, 10528.637, 388.130, 52800.091 23/09/22,06:43:03,01,09,1, 12.0,1,1, 7.550, 10528.661, 388.158, 52800.115 23/09/22,06:43:03,02,09,1, 12.0,1,1, 7.550, 10528.664, 388.145, 52800.073 23/09/22,06:43:03,03,09,1, 12.0,1,1, 7.550, 10528.622, 388.120, 52800.090 23/09/22,06:43:03,04,09,1, 12.0,1,1, 7.550, 10528.655, 388.143, 52800.102 23/09/22,06:43:03,05,09,1, 12.0,1,1, 7.550, 10528.641, 388.132, 52800.149 23/09/22,06:43:03,06,09,1, 12.0,1,1, 7.550, 10528.640, 388.138, 52800.107 23/09/22,06:43:03,07,09,1, 12.0,1,1, 7.550, 10528.616, 388.138, 52800.138 23/09/22,06:43:03,08,09,1, 12.0,1,1, 7.550, 10528.619, 388.148, 52800.099 23/09/22,06:43:03,09,09,1, 12.0,1,1, 7.550, 10528.602, 388.127, 52800.090 23/09/22,06:43:03,10,09,1, 12.0,1,1, 7.550, 10528.630, 388.127, 52800.149 23/09/22,06:43:03,11,09,1, 12.0,1,1, 7.550, 10528.641, 388.128, 52800.096 23/09/22,06:43:03,12,09,1, 12.0,1,1, 7.550, 10528.594, 388.113, 52800.110 23/09/22,06:43:03,13,09,1, 12.0,1,1, 7.550, 10528.614, 388.148, 52800.122 23/09/22,06:43:03,14,09,1, 12.0,1,1, 7.550, 10528.635, 388.127, 52800.113 23/09/22,06:43:03,15,09,1, 12.0,1,1, 7.550, 10528.612, 388.149, 52800.127 23/09/22,06:43:03,16,09,1, 12.0,1,1, 7.550, 10528.599, 388.129, 52800.088 23/09/22,06:43:03,17,09,1, 12.0,1,1, 7.550, 10528.596, 388.131, 52800.090 23/09/22,06:43:03,18,09,1, 12.0,1,1, 7.550, 10528.598, 388.132, 52800.097 23/09/22,06:43:03,19,09,1, 12.0,1,1, 7.550, 10528.621, 388.148, 52800.114 23/09/22,06:43:04,00,09,1, 11.9,1,1, 7.546, 10528.620, 388.148, 52800.114 23/09/22,06:43:04,01,09,1, 11.9,1,1, 7.546, 10528.607, 388.110, 52800.095 23/09/22,06:43:04,02,09,1, 11.9,1,1, 7.546, 10528.598, 388.116, 52800.089 23/09/22,06:43:04,03,09,1, 11.9,1,1, 7.546, 10528.572, 388.129, 52800.058 23/09/22,06:43:04,04,09,1, 11.9,1,1, 7.546, 10528.606, 388.135, 52800.138 23/09/22,06:43:04,05,09,1, 11.9,1,1, 7.546, 10528.595, 388.132, 52800.137 23/09/22,06:43:04,06,09,1, 11.9,1,1, 7.546, 10528.604, 388.111, 52800.125 23/09/22,06:43:04,07,09,1, 11.9,1,1, 7.546, 10528.611, 388.112, 52800.105 23/09/22,06:43:04,08,09,1, 11.9,1,1, 7.546, 10528.596, 388.122, 52800.130 23/09/22,06:43:04,09,09,1, 11.9,1,1, 7.546, 10528.595, 388.114, 52800.147 23/09/22,06:43:04,10,09,1, 11.9,1,1, 7.546, 10528.624, 388.119, 52800.119 23/09/22,06:43:04,11,09,1, 11.9,1,1, 7.546, 10528.596, 388.097, 52800.082 23/09/22,06:43:04,12,09,1, 11.9,1,1, 7.546, 10528.605, 388.102, 52800.141 23/09/22,06:43:04,13,09,1, 11.9,1,1, 7.546, 10528.580, 388.110, 52800.117 23/09/22,06:43:04,14,09,1, 11.9,1,1, 7.546, 10528.577, 388.112, 52800.097 23/09/22,06:43:04,15,09,1, 11.9,1,1, 7.546, 10528.604, 388.120, 52800.136 23/09/22,06:43:04,16,09,1, 11.9,1,1, 7.546, 10528.576, 388.121, 52800.128 23/09/22,06:43:04,17,09,1, 11.9,1,1, 7.546, 10528.589, 388.105, 52800.131 23/09/22,06:43:04,18,09,1, 11.9,1,1, 7.546, 10528.588, 388.118, 52800.122 23/09/22,06:43:04,19,09,1, 11.9,1,1, 7.546, 10528.589, 388.123, 52800.090 23/09/22,06:43:05,00,09,1, 11.9,1,1, 7.551, 10528.587, 388.123, 52800.090 23/09/22,06:43:05,01,09,1, 11.9,1,1, 7.551, 10528.583, 388.091, 52800.141 23/09/22,06:43:05,02,09,1, 11.9,1,1, 7.551, 10528.540, 388.101, 52800.079 23/09/22,06:43:05,03,09,1, 11.9,1,1, 7.551, 10528.556, 388.084, 52800.105 23/09/22,06:43:05,04,09,1, 11.9,1,1, 7.551, 10528.561, 388.101, 52800.143 23/09/22,06:43:05,05,09,1, 11.9,1,1, 7.551, 10528.585, 388.109, 52800.091 23/09/22,06:43:05,06,09,1, 11.9,1,1, 7.551, 10528.549, 388.093, 52800.107 23/09/22,06:43:05,07,09,1, 11.9,1,1, 7.551, 10528.528, 388.094, 52800.115 23/09/22,06:43:05,08,09,1, 11.9,1,1, 7.551, 10528.562, 388.107, 52800.096 23/09/22,06:43:05,09,09,1, 11.9,1,1, 7.551, 10528.554, 388.074, 52800.063 23/09/22,06:43:05,10,09,1, 11.9,1,1, 7.551, 10528.532, 388.091, 52800.046 23/09/22,06:43:05,11,09,1, 11.9,1,1, 7.551, 10528.548, 388.106, 52800.070 23/09/22,06:43:05,12,09,1, 11.9,1,1, 7.551, 10528.557, 388.095, 52800.088 23/09/22,06:43:05,13,09,1, 11.9,1,1, 7.551, 10528.546, 388.117, 52800.112 23/09/22,06:43:05,14,09,1, 11.9,1,1, 7.551, 10528.529, 388.096, 52800.123 23/09/22,06:43:05,15,09,1, 11.9,1,1, 7.551, 10528.559, 388.095, 52800.131 23/09/22,06:43:05,16,09,1, 11.9,1,1, 7.551, 10528.565, 388.092, 52800.149 23/09/22,06:43:05,17,09,1, 11.9,1,1, 7.551, 10528.561, 388.082, 52800.093 23/09/22,06:43:05,18,09,1, 11.9,1,1, 7.551, 10528.570, 388.097, 52800.076 23/09/22,06:43:05,19,09,1, 11.9,1,1, 7.551, 10528.553, 388.080, 52800.105 23/09/22,06:43:06,00,09,1, 11.9,1,1, 7.550, 10528.545, 388.080, 52800.105 23/09/22,06:43:06,01,09,1, 11.9,1,1, 7.550, 10528.539, 388.093, 52800.104 23/09/22,06:43:06,02,09,1, 11.9,1,1, 7.550, 10528.549, 388.066, 52800.135 23/09/22,06:43:06,03,09,1, 11.9,1,1, 7.550, 10528.542, 388.085, 52800.090 23/09/22,06:43:06,04,09,1, 11.9,1,1, 7.550, 10528.538, 388.084, 52800.084 23/09/22,06:43:06,05,09,1, 11.9,1,1, 7.550, 10528.538, 388.077, 52800.107 23/09/22,06:43:06,06,09,1, 11.9,1,1, 7.550, 10528.539, 388.064, 52800.108 23/09/22,06:43:06,07,09,1, 11.9,1,1, 7.550, 10528.517, 388.046, 52800.078 23/09/22,06:43:06,08,09,1, 11.9,1,1, 7.550, 10528.531, 388.051, 52800.100 23/09/22,06:43:06,09,09,1, 11.9,1,1, 7.550, 10528.581, 388.024, 52799.992 23/09/22,06:43:06,10,09,1, 11.9,1,1, 7.550, 10528.524, 388.081, 52800.120 23/09/22,06:43:06,11,09,1, 11.9,1,1, 7.550, 10528.578, 388.033, 52800.004 23/09/22,06:43:06,12,09,1, 11.9,1,1, 7.550, 10528.486, 388.073, 52800.107 23/09/22,06:43:06,13,09,1, 11.9,1,1, 7.550, 10528.488, 388.051, 52800.111 23/09/22,06:43:06,14,09,1, 11.9,1,1, 7.550, 10528.510, 388.055, 52800.121 23/09/22,06:43:06,15,09,1, 11.9,1,1, 7.550, 10528.499, 388.044, 52800.111 23/09/22,06:43:06,16,09,1, 11.9,1,1, 7.550, 10528.487, 388.064, 52800.102 23/09/22,06:43:06,17,09,1, 11.9,1,1, 7.550, 10528.505, 388.043, 52800.073 23/09/22,06:43:06,18,09,1, 11.9,1,1, 7.550, 10528.522, 388.053, 52800.101 23/09/22,06:43:06,19,09,1, 11.9,1,1, 7.550, 10528.507, 388.053, 52800.099 23/09/22,06:43:07,00,09,1, 11.9,1,1, 7.553, 10528.504, 388.053, 52800.099 23/09/22,06:43:07,01,09,1, 11.9,1,1, 7.553, 10528.508, 388.047, 52800.086 23/09/22,06:43:07,02,09,1, 11.9,1,1, 7.553, 10528.488, 388.052, 52800.092 23/09/22,06:43:07,03,09,1, 11.9,1,1, 7.553, 10528.493, 388.047, 52800.076 23/09/22,06:43:07,04,09,1, 11.9,1,1, 7.553, 10528.468, 388.060, 52800.077 23/09/22,06:43:07,05,09,1, 11.9,1,1, 7.553, 10528.497, 388.049, 52800.117 23/09/22,06:43:07,06,09,1, 11.9,1,1, 7.553, 10528.499, 388.057, 52800.102 23/09/22,06:43:07,07,09,1, 11.9,1,1, 7.553, 10528.491, 388.033, 52800.105 23/09/22,06:43:07,08,09,1, 11.9,1,1, 7.553, 10528.499, 388.039, 52800.085 23/09/22,06:43:07,09,09,1, 11.9,1,1, 7.553, 10528.468, 388.049, 52800.067 23/09/22,06:43:07,10,09,1, 11.9,1,1, 7.553, 10528.488, 388.037, 52799.992 23/09/22,06:43:07,11,09,1, 11.9,1,1, 7.553, 10528.510, 388.053, 52800.118 23/09/22,06:43:07,12,09,1, 11.9,1,1, 7.553, 10528.508, 388.047, 52800.068 23/09/22,06:43:07,13,09,1, 11.9,1,1, 7.553, 10528.486, 388.054, 52800.094 23/09/22,06:43:07,14,09,1, 11.9,1,1, 7.553, 10528.471, 388.062, 52800.203 23/09/22,06:43:07,15,09,1, 11.9,1,1, 7.553, 10528.478, 388.050, 52799.994 23/09/22,06:43:07,16,09,1, 11.9,1,1, 7.553, 10528.483, 388.072, 52800.047 23/09/22,06:43:07,17,09,1, 11.9,1,1, 7.553, 10528.486, 388.046, 52800.047 23/09/22,06:43:07,18,09,1, 11.9,1,1, 7.553, 10528.499, 388.058, 52800.085 23/09/22,06:43:07,19,09,1, 11.9,1,1, 7.553, 10528.477, 388.037, 52800.062 23/09/22,06:43:08,00,09,1, 11.9,1,1, 7.553, 10528.470, 388.037, 52800.062 23/09/22,06:43:08,01,09,1, 11.9,1,1, 7.553, 10528.459, 388.049, 52800.058 23/09/22,06:43:08,02,09,1, 11.9,1,1, 7.553, 10528.463, 388.051, 52800.020 23/09/22,06:43:08,03,09,1, 11.9,1,1, 7.553, 10528.452, 388.055, 52800.058 23/09/22,06:43:08,04,09,1, 11.9,1,1, 7.553, 10528.432, 388.037, 52800.020 23/09/22,06:43:08,05,09,1, 11.9,1,1, 7.553, 10528.458, 388.037, 52800.028 23/09/22,06:43:08,06,09,1, 11.9,1,1, 7.553, 10528.449, 388.026, 52800.041 23/09/22,06:43:08,07,09,1, 11.9,1,1, 7.553, 10528.447, 388.044, 52800.072 23/09/22,06:43:08,08,09,1, 11.9,1,1, 7.553, 10528.439, 388.045, 52800.052 23/09/22,06:43:08,09,09,1, 11.9,1,1, 7.553, 10528.452, 388.036, 52800.038 23/09/22,06:43:08,10,09,1, 11.9,1,1, 7.553, 10528.459, 388.032, 52800.054 23/09/22,06:43:08,11,09,1, 11.9,1,1, 7.553, 10528.454, 388.031, 52800.030 23/09/22,06:43:08,12,09,1, 11.9,1,1, 7.553, 10528.448, 388.019, 52800.067 23/09/22,06:43:08,13,09,1, 11.9,1,1, 7.553, 10528.465, 388.036, 52800.078 23/09/22,06:43:08,14,09,1, 11.9,1,1, 7.553, 10528.456, 388.063, 52800.028 23/09/22,06:43:08,15,09,1, 11.9,1,1, 7.553, 10528.457, 388.036, 52800.067 23/09/22,06:43:08,16,09,1, 11.9,1,1, 7.553, 10528.444, 388.054, 52800.053 23/09/22,06:43:08,17,09,1, 11.9,1,1, 7.553, 10528.453, 388.014, 52800.042 23/09/22,06:43:08,18,09,1, 11.9,1,1, 7.553, 10528.438, 388.020, 52800.061 23/09/22,06:43:08,19,09,1, 11.9,1,1, 7.553, 10528.418, 388.027, 52799.939 23/09/22,06:43:09,00,10,1, 11.8,1,1, 7.551, 10528.412, 388.027, 52799.939 23/09/22,06:43:09,01,10,1, 11.8,1,1, 7.551, 10528.423, 388.024, 52799.929 23/09/22,06:43:09,02,10,1, 11.8,1,1, 7.551, 10528.460, 388.001, 52799.975 23/09/22,06:43:09,03,10,1, 11.8,1,1, 7.551, 10528.452, 388.016, 52800.047 23/09/22,06:43:09,04,10,1, 11.8,1,1, 7.551, 10528.453, 388.042, 52800.042 23/09/22,06:43:09,05,10,1, 11.8,1,1, 7.551, 10528.429, 388.013, 52800.023 23/09/22,06:43:09,06,10,1, 11.8,1,1, 7.551, 10528.430, 388.028, 52800.025 23/09/22,06:43:09,07,10,1, 11.8,1,1, 7.551, 10528.429, 388.033, 52800.047 23/09/22,06:43:09,08,10,1, 11.8,1,1, 7.551, 10528.447, 388.046, 52800.038 23/09/22,06:43:09,09,10,1, 11.8,1,1, 7.551, 10528.416, 388.019, 52800.059 23/09/22,06:43:09,10,10,1, 11.8,1,1, 7.551, 10528.432, 388.049, 52800.040 23/09/22,06:43:09,11,10,1, 11.8,1,1, 7.551, 10528.433, 388.038, 52800.068 23/09/22,06:43:09,12,10,1, 11.8,1,1, 7.551, 10528.439, 388.018, 52800.048 23/09/22,06:43:09,13,10,1, 11.8,1,1, 7.551, 10528.446, 388.042, 52800.046 23/09/22,06:43:09,14,10,1, 11.8,1,1, 7.551, 10528.408, 388.023, 52800.046 23/09/22,06:43:09,15,10,1, 11.8,1,1, 7.551, 10528.422, 388.033, 52800.037 23/09/22,06:43:09,16,10,1, 11.8,1,1, 7.551, 10528.422, 388.026, 52800.046 23/09/22,06:43:09,17,10,1, 11.8,1,1, 7.551, 10528.416, 388.015, 52800.039 23/09/22,06:43:09,18,10,1, 11.8,1,1, 7.551, 10528.396, 388.021, 52800.036 23/09/22,06:43:09,19,10,1, 11.8,1,1, 7.551, 10528.423, 388.012, 52800.059 23/09/22,06:43:10,00,09,1, 11.8,1,1, 7.546, 10528.420, 388.012, 52800.059 23/09/22,06:43:10,01,09,1, 11.8,1,1, 7.546, 10528.409, 388.008, 52800.029 23/09/22,06:43:10,02,09,1, 11.8,1,1, 7.546, 10528.397, 388.014, 52800.049 23/09/22,06:43:10,03,09,1, 11.8,1,1, 7.546, 10528.434, 388.007, 52800.036 23/09/22,06:43:10,04,09,1, 11.8,1,1, 7.546, 10528.405, 387.981, 52800.055 23/09/22,06:43:10,05,09,1, 11.8,1,1, 7.546, 10528.411, 388.002, 52800.048 23/09/22,06:43:10,06,09,1, 11.8,1,1, 7.546, 10528.407, 387.985, 52800.041 23/09/22,06:43:10,07,09,1, 11.8,1,1, 7.546, 10528.402, 388.006, 52800.027 23/09/22,06:43:10,08,09,1, 11.8,1,1, 7.546, 10528.404, 388.001, 52800.034 23/09/22,06:43:10,09,09,1, 11.8,1,1, 7.546, 10528.405, 387.997, 52800.030 23/09/22,06:43:10,10,09,1, 11.8,1,1, 7.546, 10528.408, 388.010, 52800.039 23/09/22,06:43:10,11,09,1, 11.8,1,1, 7.546, 10528.415, 387.986, 52800.040 23/09/22,06:43:10,12,09,1, 11.8,1,1, 7.546, 10528.403, 387.993, 52800.038 23/09/22,06:43:10,13,09,1, 11.8,1,1, 7.546, 10528.406, 387.988, 52800.045 23/09/22,06:43:10,14,09,1, 11.8,1,1, 7.546, 10528.406, 388.012, 52800.040 23/09/22,06:43:10,15,09,1, 11.8,1,1, 7.546, 10528.393, 388.002, 52800.017 23/09/22,06:43:10,16,09,1, 11.8,1,1, 7.546, 10528.405, 388.014, 52800.061 23/09/22,06:43:10,17,09,1, 11.8,1,1, 7.546, 10528.425, 388.002, 52800.040 23/09/22,06:43:10,18,09,1, 11.8,1,1, 7.546, 10528.400, 388.002, 52800.032 23/09/22,06:43:10,19,09,1, 11.8,1,1, 7.546, 10528.405, 387.996, 52800.002 23/09/22,06:43:11,00,08,1, 11.9,1,1, 7.550, 10528.404, 387.996, 52800.002 23/09/22,06:43:11,01,08,1, 11.9,1,1, 7.550, 10528.437, 387.985, 52799.988 23/09/22,06:43:11,02,08,1, 11.9,1,1, 7.550, 10528.390, 388.004, 52800.021 23/09/22,06:43:11,03,08,1, 11.9,1,1, 7.550, 10528.364, 388.005, 52800.001 23/09/22,06:43:11,04,08,1, 11.9,1,1, 7.550, 10528.401, 388.001, 52800.033 23/09/22,06:43:11,05,08,1, 11.9,1,1, 7.550, 10528.417, 388.002, 52800.025 23/09/22,06:43:11,06,08,1, 11.9,1,1, 7.550, 10528.407, 387.998, 52800.034 23/09/22,06:43:11,07,08,1, 11.9,1,1, 7.550, 10528.400, 387.995, 52800.028 23/09/22,06:43:11,08,08,1, 11.9,1,1, 7.550, 10528.391, 387.997, 52799.987 23/09/22,06:43:11,09,08,1, 11.9,1,1, 7.550, 10528.394, 388.007, 52800.020 23/09/22,06:43:11,10,08,1, 11.9,1,1, 7.550, 10528.399, 388.006, 52800.028 23/09/22,06:43:11,11,08,1, 11.9,1,1, 7.550, 10528.416, 387.986, 52800.026 23/09/22,06:43:11,12,08,1, 11.9,1,1, 7.550, 10528.394, 387.996, 52800.011 23/09/22,06:43:11,13,08,1, 11.9,1,1, 7.550, 10528.409, 387.981, 52800.034 23/09/22,06:43:11,14,08,1, 11.9,1,1, 7.550, 10528.415, 387.985, 52799.992 23/09/22,06:43:11,15,08,1, 11.9,1,1, 7.550, 10528.402, 387.996, 52800.019 23/09/22,06:43:11,16,08,1, 11.9,1,1, 7.550, 10528.408, 387.972, 52800.009 23/09/22,06:43:11,17,08,1, 11.9,1,1, 7.550, 10528.409, 387.986, 52800.045 23/09/22,06:43:11,18,08,1, 11.9,1,1, 7.550, 10528.400, 387.962, 52800.043 23/09/22,06:43:11,19,08,1, 11.9,1,1, 7.550, 10528.381, 387.957, 52800.004 23/09/22,06:43:12,00,08,1, 11.9,1,1, 7.553, 10528.378, 387.957, 52800.004 23/09/22,06:43:12,01,08,1, 11.9,1,1, 7.553, 10528.407, 387.978, 52800.054 23/09/22,06:43:12,02,08,1, 11.9,1,1, 7.553, 10528.410, 387.964, 52800.017 23/09/22,06:43:12,03,08,1, 11.9,1,1, 7.553, 10528.414, 387.968, 52800.037 23/09/22,06:43:12,04,08,1, 11.9,1,1, 7.553, 10528.391, 387.969, 52800.030 23/09/22,06:43:12,05,08,1, 11.9,1,1, 7.553, 10528.410, 387.964, 52800.014 23/09/22,06:43:12,06,08,1, 11.9,1,1, 7.553, 10528.403, 387.957, 52800.031 23/09/22,06:43:12,07,08,1, 11.9,1,1, 7.553, 10528.368, 387.974, 52800.032 23/09/22,06:43:12,08,08,1, 11.9,1,1, 7.553, 10528.404, 387.962, 52800.033 23/09/22,06:43:12,09,08,1, 11.9,1,1, 7.553, 10528.388, 387.936, 52800.022 23/09/22,06:43:12,10,08,1, 11.9,1,1, 7.553, 10528.395, 387.971, 52800.008 23/09/22,06:43:12,11,08,1, 11.9,1,1, 7.553, 10528.396, 387.954, 52800.019 23/09/22,06:43:12,12,08,1, 11.9,1,1, 7.553, 10528.406, 387.959, 52800.034 23/09/22,06:43:12,13,08,1, 11.9,1,1, 7.553, 10528.385, 387.950, 52800.017 23/09/22,06:43:12,14,08,1, 11.9,1,1, 7.553, 10528.397, 387.954, 52799.991 23/09/22,06:43:12,15,08,1, 11.9,1,1, 7.553, 10528.393, 387.949, 52800.000 23/09/22,06:43:12,16,08,1, 11.9,1,1, 7.553, 10528.397, 387.932, 52800.029 23/09/22,06:43:12,17,08,1, 11.9,1,1, 7.553, 10528.404, 387.959, 52800.027 23/09/22,06:43:12,18,08,1, 11.9,1,1, 7.553, 10528.399, 387.937, 52800.047 23/09/22,06:43:12,19,08,1, 11.9,1,1, 7.553, 10528.407, 387.936, 52800.031 23/09/22,06:43:13,00,08,1, 11.9,1,1, 7.554, 10528.404, 387.936, 52800.031 23/09/22,06:43:13,01,08,1, 11.9,1,1, 7.554, 10528.392, 387.940, 52800.046 23/09/22,06:43:13,02,08,1, 11.9,1,1, 7.554, 10528.428, 387.926, 52800.003 23/09/22,06:43:13,03,08,1, 11.9,1,1, 7.554, 10528.408, 387.936, 52800.025 23/09/22,06:43:13,04,08,1, 11.9,1,1, 7.554, 10528.450, 387.923, 52800.002 23/09/22,06:43:13,05,08,1, 11.9,1,1, 7.554, 10528.403, 387.934, 52800.025 23/09/22,06:43:13,06,08,1, 11.9,1,1, 7.554, 10528.411, 387.936, 52800.012 23/09/22,06:43:13,07,08,1, 11.9,1,1, 7.554, 10528.411, 387.919, 52800.010 23/09/22,06:43:13,08,08,1, 11.9,1,1, 7.554, 10528.435, 387.924, 52800.009 23/09/22,06:43:13,09,08,1, 11.9,1,1, 7.554, 10528.403, 387.925, 52800.016 23/09/22,06:43:13,10,08,1, 11.9,1,1, 7.554, 10528.424, 387.934, 52800.002 23/09/22,06:43:13,11,08,1, 11.9,1,1, 7.554, 10528.408, 387.924, 52800.013 23/09/22,06:43:13,12,08,1, 11.9,1,1, 7.554, 10528.387, 387.913, 52800.014 23/09/22,06:43:13,13,08,1, 11.9,1,1, 7.554, 10528.405, 387.922, 52799.997 23/09/22,06:43:13,14,08,1, 11.9,1,1, 7.554, 10528.397, 387.903, 52800.000 23/09/22,06:43:13,15,08,1, 11.9,1,1, 7.554, 10528.402, 387.892, 52800.006 23/09/22,06:43:13,16,08,1, 11.9,1,1, 7.554, 10528.407, 387.885, 52799.993 23/09/22,06:43:13,17,08,1, 11.9,1,1, 7.554, 10528.435, 387.896, 52799.990 23/09/22,06:43:13,18,08,1, 11.9,1,1, 7.554, 10528.386, 387.910, 52799.990 23/09/22,06:43:13,19,08,1, 11.9,1,1, 7.554, 10528.403, 387.892, 52800.028 23/09/22,06:43:14,00,08,1, 11.9,1,1, 7.553, 10528.395, 387.892, 52800.028 23/09/22,06:43:14,01,08,1, 11.9,1,1, 7.553, 10528.429, 387.918, 52800.003 23/09/22,06:43:14,02,08,1, 11.9,1,1, 7.553, 10528.406, 387.908, 52800.016 23/09/22,06:43:14,03,08,1, 11.9,1,1, 7.553, 10528.408, 387.891, 52799.983 23/09/22,06:43:14,04,08,1, 11.9,1,1, 7.553, 10528.413, 387.897, 52800.028 23/09/22,06:43:14,05,08,1, 11.9,1,1, 7.553, 10528.407, 387.859, 52800.029 23/09/22,06:43:14,06,08,1, 11.9,1,1, 7.553, 10528.425, 387.893, 52800.015 23/09/22,06:43:14,07,08,1, 11.9,1,1, 7.553, 10528.414, 387.886, 52800.010 23/09/22,06:43:14,08,08,1, 11.9,1,1, 7.553, 10528.413, 387.871, 52799.962 23/09/22,06:43:14,09,08,1, 11.9,1,1, 7.553, 10528.451, 387.894, 52800.001 23/09/22,06:43:14,10,08,1, 11.9,1,1, 7.553, 10528.447, 387.897, 52799.992 23/09/22,06:43:14,11,08,1, 11.9,1,1, 7.553, 10528.441, 387.872, 52799.995 23/09/22,06:43:14,12,08,1, 11.9,1,1, 7.553, 10528.441, 387.912, 52800.002 23/09/22,06:43:14,13,08,1, 11.9,1,1, 7.553, 10528.421, 387.893, 52799.984 23/09/22,06:43:14,14,08,1, 11.9,1,1, 7.553, 10528.425, 387.910, 52799.966 23/09/22,06:43:14,15,08,1, 11.9,1,1, 7.553, 10528.437, 387.906, 52799.973 23/09/22,06:43:14,16,08,1, 11.9,1,1, 7.553, 10528.437, 387.878, 52799.979 23/09/22,06:43:14,17,08,1, 11.9,1,1, 7.553, 10528.438, 387.895, 52799.966 23/09/22,06:43:14,18,08,1, 11.9,1,1, 7.553, 10528.429, 387.888, 52799.981 23/09/22,06:43:14,19,08,1, 11.9,1,1, 7.553, 10528.437, 387.868, 52799.960 23/09/22,06:43:15,00,09,1, 11.9,1,1, 7.554, 10528.437, 387.868, 52799.960 23/09/22,06:43:15,01,09,1, 11.9,1,1, 7.554, 10528.442, 387.877, 52799.977 23/09/22,06:43:15,02,09,1, 11.9,1,1, 7.554, 10528.435, 387.867, 52799.979 23/09/22,06:43:15,03,09,1, 11.9,1,1, 7.554, 10528.419, 387.861, 52799.968 23/09/22,06:43:15,04,09,1, 11.9,1,1, 7.554, 10528.431, 387.842, 52799.975 23/09/22,06:43:15,05,09,1, 11.9,1,1, 7.554, 10528.433, 387.857, 52799.973 23/09/22,06:43:15,06,09,1, 11.9,1,1, 7.554, 10528.448, 387.848, 52799.969 23/09/22,06:43:15,07,09,1, 11.9,1,1, 7.554, 10528.438, 387.855, 52799.973 23/09/22,06:43:15,08,09,1, 11.9,1,1, 7.554, 10528.433, 387.877, 52799.956 23/09/22,06:43:15,09,09,1, 11.9,1,1, 7.554, 10528.431, 387.850, 52799.973 23/09/22,06:43:15,10,09,1, 11.9,1,1, 7.554, 10528.426, 387.869, 52799.964 23/09/22,06:43:15,11,09,1, 11.9,1,1, 7.554, 10528.434, 387.855, 52799.946 23/09/22,06:43:15,12,09,1, 11.9,1,1, 7.554, 10528.451, 387.865, 52799.970 23/09/22,06:43:15,13,09,1, 11.9,1,1, 7.554, 10528.429, 387.850, 52799.950 23/09/22,06:43:15,14,09,1, 11.9,1,1, 7.554, 10528.432, 387.879, 52799.971 23/09/22,06:43:15,15,09,1, 11.9,1,1, 7.554, 10528.449, 387.862, 52799.971 23/09/22,06:43:15,16,09,1, 11.9,1,1, 7.554, 10528.425, 387.866, 52799.970 23/09/22,06:43:15,17,09,1, 11.9,1,1, 7.554, 10528.438, 387.869, 52799.944 23/09/22,06:43:15,18,09,1, 11.9,1,1, 7.554, 10528.429, 387.875, 52799.966 23/09/22,06:43:15,19,09,1, 11.9,1,1, 7.554, 10528.441, 387.863, 52799.987 23/09/22,06:43:16,00,09,1, 11.9,1,1, 7.555, 10528.437, 387.863, 52799.987 23/09/22,06:43:16,01,09,1, 11.9,1,1, 7.555, 10528.437, 387.852, 52800.002 23/09/22,06:43:16,02,09,1, 11.9,1,1, 7.555, 10528.437, 387.858, 52799.977 23/09/22,06:43:16,03,09,1, 11.9,1,1, 7.555, 10528.465, 387.847, 52799.998 23/09/22,06:43:16,04,09,1, 11.9,1,1, 7.555, 10528.445, 387.844, 52799.988 23/09/22,06:43:16,05,09,1, 11.9,1,1, 7.555, 10528.468, 387.844, 52799.983 23/09/22,06:43:16,06,09,1, 11.9,1,1, 7.555, 10528.464, 387.837, 52799.959 23/09/22,06:43:16,07,09,1, 11.9,1,1, 7.555, 10528.456, 387.833, 52799.958 23/09/22,06:43:16,08,09,1, 11.9,1,1, 7.555, 10528.451, 387.849, 52799.985 23/09/22,06:43:16,09,09,1, 11.9,1,1, 7.555, 10528.445, 387.828, 52799.961 23/09/22,06:43:16,10,09,1, 11.9,1,1, 7.555, 10528.444, 387.825, 52799.947 23/09/22,06:43:16,11,09,1, 11.9,1,1, 7.555, 10528.449, 387.792, 52799.927 23/09/22,06:43:16,12,09,1, 11.9,1,1, 7.555, 10528.458, 387.833, 52799.934 23/09/22,06:43:16,13,09,1, 11.9,1,1, 7.555, 10528.453, 387.829, 52799.918 23/09/22,06:43:16,14,09,1, 11.9,1,1, 7.555, 10528.457, 387.809, 52799.914 23/09/22,06:43:16,15,09,1, 11.9,1,1, 7.555, 10528.446, 387.836, 52799.917 23/09/22,06:43:16,16,09,1, 11.9,1,1, 7.555, 10528.453, 387.821, 52799.933 23/09/22,06:43:16,17,09,1, 11.9,1,1, 7.555, 10528.454, 387.845, 52799.958 23/09/22,06:43:16,18,09,1, 11.9,1,1, 7.555, 10528.425, 387.821, 52799.950 23/09/22,06:43:16,19,09,1, 11.9,1,1, 7.555, 10528.458, 387.829, 52799.957 23/09/22,06:43:17,00,09,1, 11.9,1,1, 7.551, 10528.454, 387.829, 52799.957 23/09/22,06:43:17,01,09,1, 11.9,1,1, 7.551, 10528.466, 387.819, 52799.924 23/09/22,06:43:17,02,09,1, 11.9,1,1, 7.551, 10528.455, 387.819, 52799.917 23/09/22,06:43:17,03,09,1, 11.9,1,1, 7.551, 10528.468, 387.822, 52799.899 23/09/22,06:43:17,04,09,1, 11.9,1,1, 7.551, 10528.451, 387.804, 52799.951 23/09/22,06:43:17,05,09,1, 11.9,1,1, 7.551, 10528.463, 387.817, 52799.876 23/09/22,06:43:17,06,09,1, 11.9,1,1, 7.551, 10528.462, 387.827, 52799.953 23/09/22,06:43:17,07,09,1, 11.9,1,1, 7.551, 10528.464, 387.815, 52799.952 23/09/22,06:43:17,08,09,1, 11.9,1,1, 7.551, 10528.458, 387.844, 52799.974 23/09/22,06:43:17,09,09,1, 11.9,1,1, 7.551, 10528.470, 387.821, 52799.938 23/09/22,06:43:17,10,09,1, 11.9,1,1, 7.551, 10528.474, 387.795, 52799.938 23/09/22,06:43:17,11,09,1, 11.9,1,1, 7.551, 10528.472, 387.799, 52799.958 23/09/22,06:43:17,12,09,1, 11.9,1,1, 7.551, 10528.498, 387.790, 52799.935 23/09/22,06:43:17,13,09,1, 11.9,1,1, 7.551, 10528.473, 387.769, 52799.925 23/09/22,06:43:17,14,09,1, 11.9,1,1, 7.551, 10528.474, 387.787, 52799.934 23/09/22,06:43:17,15,09,1, 11.9,1,1, 7.551, 10528.466, 387.797, 52799.942 23/09/22,06:43:17,16,09,1, 11.9,1,1, 7.551, 10528.467, 387.774, 52799.911 23/09/22,06:43:17,17,09,1, 11.9,1,1, 7.551, 10528.481, 387.786, 52799.932 23/09/22,06:43:17,18,09,1, 11.9,1,1, 7.551, 10528.506, 387.796, 52799.928 23/09/22,06:43:17,19,09,1, 11.9,1,1, 7.551, 10528.485, 387.792, 52799.927 23/09/22,06:43:18,00,09,1, 11.9,1,1, 7.556, 10528.479, 387.792, 52799.927 23/09/22,06:43:18,01,09,1, 11.9,1,1, 7.556, 10528.503, 387.786, 52799.916 23/09/22,06:43:18,02,09,1, 11.9,1,1, 7.556, 10528.492, 387.799, 52799.943 23/09/22,06:43:18,03,09,1, 11.9,1,1, 7.556, 10528.504, 387.760, 52799.929 23/09/22,06:43:18,04,09,1, 11.9,1,1, 7.556, 10528.507, 387.786, 52799.953 23/09/22,06:43:18,05,09,1, 11.9,1,1, 7.556, 10528.553, 387.791, 52799.919 23/09/22,06:43:18,06,09,1, 11.9,1,1, 7.556, 10528.520, 387.769, 52799.905 23/09/22,06:43:18,07,09,1, 11.9,1,1, 7.556, 10528.514, 387.757, 52799.920 23/09/22,06:43:18,08,09,1, 11.9,1,1, 7.556, 10528.512, 387.760, 52799.872 23/09/22,06:43:18,09,09,1, 11.9,1,1, 7.556, 10528.517, 387.774, 52799.929 23/09/22,06:43:18,10,09,1, 11.9,1,1, 7.556, 10528.522, 387.752, 52799.901 23/09/22,06:43:18,11,09,1, 11.9,1,1, 7.556, 10528.525, 387.776, 52799.905 23/09/22,06:43:18,12,09,1, 11.9,1,1, 7.556, 10528.521, 387.763, 52799.949 23/09/22,06:43:18,13,09,1, 11.9,1,1, 7.556, 10528.543, 387.753, 52799.920 23/09/22,06:43:18,14,09,1, 11.9,1,1, 7.556, 10528.515, 387.773, 52800.068 23/09/22,06:43:18,15,09,1, 11.9,1,1, 7.556, 10528.516, 387.786, 52799.884 23/09/22,06:43:18,16,09,1, 11.9,1,1, 7.556, 10528.486, 387.770, 52799.900 23/09/22,06:43:18,17,09,1, 11.9,1,1, 7.556, 10528.521, 387.739, 52799.893 23/09/22,06:43:18,18,09,1, 11.9,1,1, 7.556, 10528.539, 387.767, 52799.900 23/09/22,06:43:18,19,09,1, 11.9,1,1, 7.556, 10528.549, 387.752, 52799.900 23/09/22,06:43:19,00,10,1, 11.9,1,1, 7.551, 10528.545, 387.752, 52799.900 23/09/22,06:43:19,01,10,1, 11.9,1,1, 7.551, 10528.565, 387.777, 52799.892 23/09/22,06:43:19,02,10,1, 11.9,1,1, 7.551, 10528.554, 387.761, 52799.914 23/09/22,06:43:19,03,10,1, 11.9,1,1, 7.551, 10528.547, 387.764, 52799.931 23/09/22,06:43:19,04,10,1, 11.9,1,1, 7.551, 10528.541, 387.733, 52799.894 23/09/22,06:43:19,05,10,1, 11.9,1,1, 7.551, 10528.525, 387.760, 52799.928 23/09/22,06:43:19,06,10,1, 11.9,1,1, 7.551, 10528.545, 387.744, 52799.900 23/09/22,06:43:19,07,10,1, 11.9,1,1, 7.551, 10528.573, 387.746, 52799.915 23/09/22,06:43:19,08,10,1, 11.9,1,1, 7.551, 10528.551, 387.752, 52799.929 23/09/22,06:43:19,09,10,1, 11.9,1,1, 7.551, 10528.564, 387.756, 52799.924 23/09/22,06:43:19,10,10,1, 11.9,1,1, 7.551, 10528.552, 387.734, 52799.884 23/09/22,06:43:19,11,10,1, 11.9,1,1, 7.551, 10528.582, 387.750, 52799.895 23/09/22,06:43:19,12,10,1, 11.9,1,1, 7.551, 10528.570, 387.731, 52799.931 23/09/22,06:43:19,13,10,1, 11.9,1,1, 7.551, 10528.570, 387.733, 52799.934 23/09/22,06:43:19,14,10,1, 11.9,1,1, 7.551, 10528.573, 387.720, 52799.926 23/09/22,06:43:19,15,10,1, 11.9,1,1, 7.551, 10528.583, 387.734, 52799.949 23/09/22,06:43:19,16,10,1, 11.9,1,1, 7.551, 10528.604, 387.720, 52799.935 23/09/22,06:43:19,17,10,1, 11.9,1,1, 7.551, 10528.567, 387.741, 52799.894 23/09/22,06:43:19,18,10,1, 11.9,1,1, 7.551, 10528.570, 387.726, 52799.905 23/09/22,06:43:19,19,10,1, 11.9,1,1, 7.551, 10528.584, 387.704, 52799.920 23/09/22,06:43:20,00,10,1, 11.8,1,1, 7.555, 10528.579, 387.704, 52799.920 23/09/22,06:43:20,01,10,1, 11.8,1,1, 7.555, 10528.572, 387.716, 52799.886 23/09/22,06:43:20,02,10,1, 11.8,1,1, 7.555, 10528.597, 387.695, 52799.885 23/09/22,06:43:20,03,10,1, 11.8,1,1, 7.555, 10528.588, 387.722, 52799.902 23/09/22,06:43:20,04,10,1, 11.8,1,1, 7.555, 10528.590, 387.719, 52799.926 23/09/22,06:43:20,05,10,1, 11.8,1,1, 7.555, 10528.594, 387.740, 52799.887 23/09/22,06:43:20,06,10,1, 11.8,1,1, 7.555, 10528.587, 387.726, 52799.899 23/09/22,06:43:20,07,10,1, 11.8,1,1, 7.555, 10528.597, 387.718, 52799.868 23/09/22,06:43:20,08,10,1, 11.8,1,1, 7.555, 10528.586, 387.744, 52799.889 23/09/22,06:43:20,09,10,1, 11.8,1,1, 7.555, 10528.614, 387.733, 52799.917 23/09/22,06:43:20,10,10,1, 11.8,1,1, 7.555, 10528.579, 387.716, 52799.853 23/09/22,06:43:20,11,10,1, 11.8,1,1, 7.555, 10528.609, 387.722, 52799.902 23/09/22,06:43:20,12,10,1, 11.8,1,1, 7.555, 10528.591, 387.705, 52799.875 23/09/22,06:43:20,13,10,1, 11.8,1,1, 7.555, 10528.588, 387.712, 52799.920 23/09/22,06:43:20,14,10,1, 11.8,1,1, 7.555, 10528.585, 387.729, 52799.911 23/09/22,06:43:20,15,10,1, 11.8,1,1, 7.555, 10528.592, 387.707, 52799.890 23/09/22,06:43:20,16,10,1, 11.8,1,1, 7.555, 10528.582, 387.711, 52799.873 23/09/22,06:43:20,17,10,1, 11.8,1,1, 7.555, 10528.620, 387.691, 52799.879 23/09/22,06:43:20,18,10,1, 11.8,1,1, 7.555, 10528.596, 387.699, 52799.898 23/09/22,06:43:20,19,10,1, 11.8,1,1, 7.555, 10528.587, 387.705, 52799.883 23/09/22,06:43:21,00,10,1, 11.8,1,1, 7.548, 10528.579, 387.705, 52799.883 23/09/22,06:43:21,01,10,1, 11.8,1,1, 7.548, 10528.578, 387.696, 52799.910 23/09/22,06:43:21,02,10,1, 11.8,1,1, 7.548, 10528.591, 387.704, 52799.907 23/09/22,06:43:21,03,10,1, 11.8,1,1, 7.548, 10528.604, 387.707, 52799.913 23/09/22,06:43:21,04,10,1, 11.8,1,1, 7.548, 10528.621, 387.697, 52799.915 23/09/22,06:43:21,05,10,1, 11.8,1,1, 7.548, 10528.590, 387.684, 52799.888 23/09/22,06:43:21,06,10,1, 11.8,1,1, 7.548, 10528.610, 387.678, 52799.885 23/09/22,06:43:21,07,10,1, 11.8,1,1, 7.548, 10528.610, 387.712, 52799.878 23/09/22,06:43:21,08,10,1, 11.8,1,1, 7.548, 10528.604, 387.695, 52799.879 23/09/22,06:43:21,09,10,1, 11.8,1,1, 7.548, 10528.605, 387.694, 52799.829 23/09/22,06:43:21,10,10,1, 11.8,1,1, 7.548, 10528.607, 387.705, 52799.890 23/09/22,06:43:21,11,10,1, 11.8,1,1, 7.548, 10528.601, 387.687, 52799.871 23/09/22,06:43:21,12,10,1, 11.8,1,1, 7.548, 10528.617, 387.706, 52799.844 23/09/22,06:43:21,13,10,1, 11.8,1,1, 7.548, 10528.604, 387.695, 52799.859 23/09/22,06:43:21,14,10,1, 11.8,1,1, 7.548, 10528.603, 387.668, 52799.884 23/09/22,06:43:21,15,10,1, 11.8,1,1, 7.548, 10528.601, 387.690, 52799.882 23/09/22,06:43:21,16,10,1, 11.8,1,1, 7.548, 10528.611, 387.666, 52799.896 23/09/22,06:43:21,17,10,1, 11.8,1,1, 7.548, 10528.613, 387.679, 52799.910 23/09/22,06:43:21,18,10,1, 11.8,1,1, 7.548, 10528.614, 387.683, 52799.916 23/09/22,06:43:21,19,10,1, 11.8,1,1, 7.548, 10528.621, 387.687, 52799.868 23/09/22,06:43:22,00,10,1, 11.9,1,1, 7.546, 10528.620, 387.687, 52799.868 23/09/22,06:43:22,01,10,1, 11.9,1,1, 7.546, 10528.594, 387.674, 52799.915 23/09/22,06:43:22,02,10,1, 11.9,1,1, 7.546, 10528.593, 387.685, 52799.966 23/09/22,06:43:22,03,10,1, 11.9,1,1, 7.546, 10528.646, 387.652, 52799.904 23/09/22,06:43:22,04,10,1, 11.9,1,1, 7.546, 10528.613, 387.628, 52799.858 23/09/22,06:43:22,05,10,1, 11.9,1,1, 7.546, 10528.653, 387.646, 52799.873 23/09/22,06:43:22,06,10,1, 11.9,1,1, 7.546, 10528.639, 387.675, 52799.900 23/09/22,06:43:22,07,10,1, 11.9,1,1, 7.546, 10528.624, 387.653, 52799.867 23/09/22,06:43:22,08,10,1, 11.9,1,1, 7.546, 10528.601, 387.654, 52799.881 23/09/22,06:43:22,09,10,1, 11.9,1,1, 7.546, 10528.595, 387.655, 52799.864 23/09/22,06:43:22,10,10,1, 11.9,1,1, 7.546, 10528.627, 387.660, 52799.876 23/09/22,06:43:22,11,10,1, 11.9,1,1, 7.546, 10528.612, 387.670, 52799.872 23/09/22,06:43:22,12,10,1, 11.9,1,1, 7.546, 10528.621, 387.673, 52799.889 23/09/22,06:43:22,13,10,1, 11.9,1,1, 7.546, 10528.628, 387.634, 52799.896 23/09/22,06:43:22,14,10,1, 11.9,1,1, 7.546, 10528.602, 387.672, 52799.899 23/09/22,06:43:22,15,10,1, 11.9,1,1, 7.546, 10528.632, 387.662, 52799.895 23/09/22,06:43:22,16,10,1, 11.9,1,1, 7.546, 10528.606, 387.649, 52799.882 23/09/22,06:43:22,17,10,1, 11.9,1,1, 7.546, 10528.630, 387.655, 52799.878 23/09/22,06:43:22,18,10,1, 11.9,1,1, 7.546, 10528.631, 387.658, 52799.886 23/09/22,06:43:22,19,10,1, 11.9,1,1, 7.546, 10528.636, 387.625, 52799.887 23/09/22,06:43:23,00,10,1, 11.9,1,1, 7.549, 10528.629, 387.625, 52799.887 23/09/22,06:43:23,01,10,1, 11.9,1,1, 7.549, 10528.639, 387.629, 52799.863 23/09/22,06:43:23,02,10,1, 11.9,1,1, 7.549, 10528.619, 387.616, 52799.871 23/09/22,06:43:23,03,10,1, 11.9,1,1, 7.549, 10528.644, 387.609, 52799.851 23/09/22,06:43:23,04,10,1, 11.9,1,1, 7.549, 10528.634, 387.611, 52799.863 23/09/22,06:43:23,05,10,1, 11.9,1,1, 7.549, 10528.602, 387.613, 52799.949 23/09/22,06:43:23,06,10,1, 11.9,1,1, 7.549, 10528.622, 387.616, 52799.913 23/09/22,06:43:23,07,10,1, 11.9,1,1, 7.549, 10528.663, 387.611, 52799.910 23/09/22,06:43:23,08,10,1, 11.9,1,1, 7.549, 10528.630, 387.616, 52799.870 23/09/22,06:43:23,09,10,1, 11.9,1,1, 7.549, 10528.633, 387.596, 52799.881 23/09/22,06:43:23,10,10,1, 11.9,1,1, 7.549, 10528.621, 387.600, 52799.853 23/09/22,06:43:23,11,10,1, 11.9,1,1, 7.549, 10528.616, 387.607, 52799.852 23/09/22,06:43:23,12,10,1, 11.9,1,1, 7.549, 10528.612, 387.612, 52799.870 23/09/22,06:43:23,13,10,1, 11.9,1,1, 7.549, 10528.621, 387.601, 52799.858 23/09/22,06:43:23,14,10,1, 11.9,1,1, 7.549, 10528.648, 387.621, 52799.894 23/09/22,06:43:23,15,10,1, 11.9,1,1, 7.549, 10528.609, 387.628, 52799.934 23/09/22,06:43:23,16,10,1, 11.9,1,1, 7.549, 10528.672, 387.613, 52799.791 23/09/22,06:43:23,17,10,1, 11.9,1,1, 7.549, 10528.637, 387.610, 52799.812 23/09/22,06:43:23,18,10,1, 11.9,1,1, 7.549, 10528.631, 387.619, 52799.836 23/09/22,06:43:23,19,10,1, 11.9,1,1, 7.549, 10528.639, 387.593, 52799.847 23/09/22,06:43:24,00,10,1, 11.9,1,1, 7.548, 10528.637, 387.593, 52799.847 23/09/22,06:43:24,01,10,1, 11.9,1,1, 7.548, 10528.609, 387.594, 52799.840 23/09/22,06:43:24,02,10,1, 11.9,1,1, 7.548, 10528.649, 387.582, 52799.832 23/09/22,06:43:24,03,10,1, 11.9,1,1, 7.548, 10528.635, 387.593, 52799.831 23/09/22,06:43:24,04,10,1, 11.9,1,1, 7.548, 10528.636, 387.582, 52799.868 23/09/22,06:43:24,05,10,1, 11.9,1,1, 7.548, 10528.629, 387.577, 52799.846 23/09/22,06:43:24,06,10,1, 11.9,1,1, 7.548, 10528.646, 387.571, 52799.825 23/09/22,06:43:24,07,10,1, 11.9,1,1, 7.548, 10528.616, 387.570, 52799.801 23/09/22,06:43:24,08,10,1, 11.9,1,1, 7.548, 10528.624, 387.575, 52799.822 23/09/22,06:43:24,09,10,1, 11.9,1,1, 7.548, 10528.644, 387.564, 52799.836 23/09/22,06:43:24,10,10,1, 11.9,1,1, 7.548, 10528.632, 387.563, 52799.816 23/09/22,06:43:24,11,10,1, 11.9,1,1, 7.548, 10528.639, 387.569, 52799.842 23/09/22,06:43:24,12,10,1, 11.9,1,1, 7.548, 10528.634, 387.536, 52799.851 23/09/22,06:43:24,13,10,1, 11.9,1,1, 7.548, 10528.643, 387.577, 52799.839 23/09/22,06:43:24,14,10,1, 11.9,1,1, 7.548, 10528.643, 387.568, 52799.851 23/09/22,06:43:24,15,10,1, 11.9,1,1, 7.548, 10528.633, 387.572, 52799.838 23/09/22,06:43:24,16,10,1, 11.9,1,1, 7.548, 10528.643, 387.568, 52799.834 23/09/22,06:43:24,17,10,1, 11.9,1,1, 7.548, 10528.615, 387.550, 52799.858 23/09/22,06:43:24,18,10,1, 11.9,1,1, 7.548, 10528.635, 387.560, 52799.862 23/09/22,06:43:24,19,10,1, 11.9,1,1, 7.548, 10528.629, 387.562, 52799.827 23/09/22,06:43:25,00,10,1, 11.9,1,1, 7.556, 10528.629, 387.562, 52799.827 23/09/22,06:43:25,01,10,1, 11.9,1,1, 7.556, 10528.658, 387.555, 52799.871 23/09/22,06:43:25,02,10,1, 11.9,1,1, 7.556, 10528.648, 387.550, 52799.851 23/09/22,06:43:25,03,10,1, 11.9,1,1, 7.556, 10528.627, 387.558, 52799.826 23/09/22,06:43:25,04,10,1, 11.9,1,1, 7.556, 10528.668, 387.543, 52799.858 23/09/22,06:43:25,05,10,1, 11.9,1,1, 7.556, 10528.628, 387.529, 52799.815 23/09/22,06:43:25,06,10,1, 11.9,1,1, 7.556, 10528.632, 387.537, 52799.850 23/09/22,06:43:25,07,10,1, 11.9,1,1, 7.556, 10528.632, 387.536, 52799.845 23/09/22,06:43:25,08,10,1, 11.9,1,1, 7.556, 10528.634, 387.521, 52799.857 23/09/22,06:43:25,09,10,1, 11.9,1,1, 7.556, 10528.647, 387.526, 52799.836 23/09/22,06:43:25,10,10,1, 11.9,1,1, 7.556, 10528.650, 387.537, 52799.847 23/09/22,06:43:25,11,10,1, 11.9,1,1, 7.556, 10528.665, 387.544, 52799.926 23/09/22,06:43:25,12,10,1, 11.9,1,1, 7.556, 10528.636, 387.528, 52799.860 23/09/22,06:43:25,13,10,1, 11.9,1,1, 7.556, 10528.680, 387.532, 52799.827 23/09/22,06:43:25,14,10,1, 11.9,1,1, 7.556, 10528.646, 387.533, 52799.845 23/09/22,06:43:25,15,10,1, 11.9,1,1, 7.556, 10528.641, 387.528, 52799.846 23/09/22,06:43:25,16,10,1, 11.9,1,1, 7.556, 10528.650, 387.538, 52799.844 23/09/22,06:43:25,17,10,1, 11.9,1,1, 7.556, 10528.666, 387.522, 52799.819 23/09/22,06:43:25,18,10,1, 11.9,1,1, 7.556, 10528.650, 387.514, 52799.842 23/09/22,06:43:25,19,10,1, 11.9,1,1, 7.556, 10528.663, 387.531, 52799.837 23/09/22,06:43:26,00,10,1, 11.9,1,1, 7.550, 10528.662, 387.531, 52799.837 23/09/22,06:43:26,01,10,1, 11.9,1,1, 7.550, 10528.656, 387.521, 52799.813 23/09/22,06:43:26,02,10,1, 11.9,1,1, 7.550, 10528.645, 387.503, 52799.830 23/09/22,06:43:26,03,10,1, 11.9,1,1, 7.550, 10528.661, 387.496, 52799.856 23/09/22,06:43:26,04,10,1, 11.9,1,1, 7.550, 10528.646, 387.526, 52799.841 23/09/22,06:43:26,05,10,1, 11.9,1,1, 7.550, 10528.668, 387.515, 52799.842 23/09/22,06:43:26,06,10,1, 11.9,1,1, 7.550, 10528.643, 387.503, 52799.851 23/09/22,06:43:26,07,10,1, 11.9,1,1, 7.550, 10528.647, 387.482, 52799.842 23/09/22,06:43:26,08,10,1, 11.9,1,1, 7.550, 10528.666, 387.513, 52799.821 23/09/22,06:43:26,09,10,1, 11.9,1,1, 7.550, 10528.647, 387.507, 52799.824 23/09/22,06:43:26,10,10,1, 11.9,1,1, 7.550, 10528.648, 387.500, 52799.826 23/09/22,06:43:26,11,10,1, 11.9,1,1, 7.550, 10528.652, 387.478, 52799.827 23/09/22,06:43:26,12,10,1, 11.9,1,1, 7.550, 10528.651, 387.500, 52799.878 23/09/22,06:43:26,13,10,1, 11.9,1,1, 7.550, 10528.667, 387.513, 52799.860 23/09/22,06:43:26,14,10,1, 11.9,1,1, 7.550, 10528.650, 387.510, 52799.805 23/09/22,06:43:26,15,10,1, 11.9,1,1, 7.550, 10528.650, 387.497, 52799.821 23/09/22,06:43:26,16,10,1, 11.9,1,1, 7.550, 10528.648, 387.499, 52799.822 23/09/22,06:43:26,17,10,1, 11.9,1,1, 7.550, 10528.623, 387.497, 52799.843 23/09/22,06:43:26,18,10,1, 11.9,1,1, 7.550, 10528.649, 387.499, 52799.853 23/09/22,06:43:26,19,10,1, 11.9,1,1, 7.550, 10528.663, 387.487, 52799.855 23/09/22,06:43:27,00,10,1, 11.9,1,1, 7.550, 10528.662, 387.487, 52799.855 23/09/22,06:43:27,01,10,1, 11.9,1,1, 7.550, 10528.631, 387.467, 52799.831 23/09/22,06:43:27,02,10,1, 11.9,1,1, 7.550, 10528.635, 387.485, 52799.827 23/09/22,06:43:27,03,10,1, 11.9,1,1, 7.550, 10528.643, 387.504, 52799.841 23/09/22,06:43:27,04,10,1, 11.9,1,1, 7.550, 10528.657, 387.476, 52799.861 23/09/22,06:43:27,05,10,1, 11.9,1,1, 7.550, 10528.610, 387.493, 52799.871 23/09/22,06:43:27,06,10,1, 11.9,1,1, 7.550, 10528.633, 387.501, 52799.848 23/09/22,06:43:27,07,10,1, 11.9,1,1, 7.550, 10528.652, 387.486, 52799.851 23/09/22,06:43:27,08,10,1, 11.9,1,1, 7.550, 10528.650, 387.490, 52799.852 23/09/22,06:43:27,09,10,1, 11.9,1,1, 7.550, 10528.645, 387.506, 52799.832 23/09/22,06:43:27,10,10,1, 11.9,1,1, 7.550, 10528.662, 387.508, 52799.828 23/09/22,06:43:27,11,10,1, 11.9,1,1, 7.550, 10528.650, 387.485, 52799.828 23/09/22,06:43:27,12,10,1, 11.9,1,1, 7.550, 10528.674, 387.479, 52799.870 23/09/22,06:43:27,13,10,1, 11.9,1,1, 7.550, 10528.652, 387.486, 52799.816 23/09/22,06:43:27,14,10,1, 11.9,1,1, 7.550, 10528.639, 387.487, 52799.864 23/09/22,06:43:27,15,10,1, 11.9,1,1, 7.550, 10528.634, 387.511, 52799.866 23/09/22,06:43:27,16,10,1, 11.9,1,1, 7.550, 10528.647, 387.487, 52799.862 23/09/22,06:43:27,17,10,1, 11.9,1,1, 7.550, 10528.667, 387.508, 52799.841 23/09/22,06:43:27,18,10,1, 11.9,1,1, 7.550, 10528.654, 387.500, 52799.853 23/09/22,06:43:27,19,10,1, 11.9,1,1, 7.550, 10528.657, 387.485, 52799.823 23/09/22,06:43:28,00,10,1, 11.9,1,1, 7.555, 10528.654, 387.485, 52799.823 23/09/22,06:43:28,01,10,1, 11.9,1,1, 7.555, 10528.665, 387.474, 52799.847 23/09/22,06:43:28,02,10,1, 11.9,1,1, 7.555, 10528.643, 387.480, 52799.839 23/09/22,06:43:28,03,10,1, 11.9,1,1, 7.555, 10528.639, 387.502, 52799.826 23/09/22,06:43:28,04,10,1, 11.9,1,1, 7.555, 10528.650, 387.485, 52799.840 23/09/22,06:43:28,05,10,1, 11.9,1,1, 7.555, 10528.651, 387.470, 52799.823 23/09/22,06:43:28,06,10,1, 11.9,1,1, 7.555, 10528.646, 387.478, 52799.839 23/09/22,06:43:28,07,10,1, 11.9,1,1, 7.555, 10528.636, 387.483, 52799.820 23/09/22,06:43:28,08,10,1, 11.9,1,1, 7.555, 10528.646, 387.503, 52799.845 23/09/22,06:43:28,09,10,1, 11.9,1,1, 7.555, 10528.662, 387.506, 52799.858 23/09/22,06:43:28,10,10,1, 11.9,1,1, 7.555, 10528.665, 387.487, 52799.838 23/09/22,06:43:28,11,10,1, 11.9,1,1, 7.555, 10528.653, 387.482, 52799.868 23/09/22,06:43:28,12,10,1, 11.9,1,1, 7.555, 10528.639, 387.496, 52799.836 23/09/22,06:43:28,13,10,1, 11.9,1,1, 7.555, 10528.650, 387.466, 52799.808 23/09/22,06:43:28,14,10,1, 11.9,1,1, 7.555, 10528.640, 387.483, 52799.832 23/09/22,06:43:28,15,10,1, 11.9,1,1, 7.555, 10528.628, 387.481, 52799.836 23/09/22,06:43:28,16,10,1, 11.9,1,1, 7.555, 10528.634, 387.489, 52799.870 23/09/22,06:43:28,17,10,1, 11.9,1,1, 7.555, 10528.628, 387.488, 52799.800 23/09/22,06:43:28,18,10,1, 11.9,1,1, 7.555, 10528.617, 387.487, 52799.832 23/09/22,06:43:28,19,10,1, 11.9,1,1, 7.555, 10528.643, 387.474, 52799.854 23/09/22,06:43:29,00,10,1, 11.8,1,1, 7.557, 10528.637, 387.474, 52799.854 23/09/22,06:43:29,01,10,1, 11.8,1,1, 7.557, 10528.643, 387.495, 52799.835 23/09/22,06:43:29,02,10,1, 11.8,1,1, 7.557, 10528.647, 387.475, 52799.861 23/09/22,06:43:29,03,10,1, 11.8,1,1, 7.557, 10528.657, 387.489, 52799.852 23/09/22,06:43:29,04,10,1, 11.8,1,1, 7.557, 10528.636, 387.454, 52799.863 23/09/22,06:43:29,05,10,1, 11.8,1,1, 7.557, 10528.634, 387.461, 52799.873 23/09/22,06:43:29,06,10,1, 11.8,1,1, 7.557, 10528.630, 387.455, 52799.856 23/09/22,06:43:29,07,10,1, 11.8,1,1, 7.557, 10528.634, 387.449, 52799.835 23/09/22,06:43:29,08,10,1, 11.8,1,1, 7.557, 10528.638, 387.458, 52799.851 23/09/22,06:43:29,09,10,1, 11.8,1,1, 7.557, 10528.620, 387.434, 52799.840 23/09/22,06:43:29,10,10,1, 11.8,1,1, 7.557, 10528.633, 387.448, 52799.857 23/09/22,06:43:29,11,10,1, 11.8,1,1, 7.557, 10528.653, 387.436, 52799.691 23/09/22,06:43:29,12,10,1, 11.8,1,1, 7.557, 10528.681, 387.437, 52799.825 23/09/22,06:43:29,13,10,1, 11.8,1,1, 7.557, 10528.683, 387.438, 52799.806 23/09/22,06:43:29,14,10,1, 11.8,1,1, 7.557, 10528.663, 387.446, 52799.800 23/09/22,06:43:29,15,10,1, 11.8,1,1, 7.557, 10528.631, 387.449, 52799.859 23/09/22,06:43:29,16,10,1, 11.8,1,1, 7.557, 10528.645, 387.450, 52799.825 23/09/22,06:43:29,17,10,1, 11.8,1,1, 7.557, 10528.643, 387.427, 52799.864 23/09/22,06:43:29,18,10,1, 11.8,1,1, 7.557, 10528.642, 387.436, 52799.811 23/09/22,06:43:29,19,10,1, 11.8,1,1, 7.557, 10528.642, 387.443, 52799.856 23/09/22,06:43:30,00,10,1, 12.0,1,1, 7.552, 10528.637, 387.443, 52799.856 23/09/22,06:43:30,01,10,1, 12.0,1,1, 7.552, 10528.655, 387.442, 52799.841 23/09/22,06:43:30,02,10,1, 12.0,1,1, 7.552, 10528.631, 387.443, 52799.853 23/09/22,06:43:30,03,10,1, 12.0,1,1, 7.552, 10528.668, 387.421, 52799.852 23/09/22,06:43:30,04,10,1, 12.0,1,1, 7.552, 10528.720, 387.446, 52799.780 23/09/22,06:43:30,05,10,1, 12.0,1,1, 7.552, 10528.616, 387.451, 52799.843 23/09/22,06:43:30,06,10,1, 12.0,1,1, 7.552, 10528.636, 387.442, 52799.832 23/09/22,06:43:30,07,10,1, 12.0,1,1, 7.552, 10528.654, 387.462, 52799.851 23/09/22,06:43:30,08,10,1, 12.0,1,1, 7.552, 10528.647, 387.414, 52799.798 23/09/22,06:43:30,09,10,1, 12.0,1,1, 7.552, 10528.637, 387.439, 52799.805 23/09/22,06:43:30,10,10,1, 12.0,1,1, 7.552, 10528.644, 387.428, 52799.809 23/09/22,06:43:30,11,10,1, 12.0,1,1, 7.552, 10528.640, 387.427, 52799.810 23/09/22,06:43:30,12,10,1, 12.0,1,1, 7.552, 10528.634, 387.411, 52799.812 23/09/22,06:43:30,13,10,1, 12.0,1,1, 7.552, 10528.634, 387.420, 52799.831 23/09/22,06:43:30,14,10,1, 12.0,1,1, 7.552, 10528.624, 387.422, 52799.815 23/09/22,06:43:30,15,10,1, 12.0,1,1, 7.552, 10528.616, 387.422, 52799.796 23/09/22,06:43:30,16,10,1, 12.0,1,1, 7.552, 10528.625, 387.418, 52799.779 23/09/22,06:43:30,17,10,1, 12.0,1,1, 7.552, 10528.612, 387.415, 52799.827 23/09/22,06:43:30,18,10,1, 12.0,1,1, 7.552, 10528.606, 387.415, 52799.839 23/09/22,06:43:30,19,10,1, 12.0,1,1, 7.552, 10528.611, 387.422, 52799.822 23/09/22,06:43:31,00,10,1, 11.9,1,1, 7.553, 10528.604, 387.422, 52799.822 23/09/22,06:43:31,01,10,1, 11.9,1,1, 7.553, 10528.622, 387.394, 52799.803 23/09/22,06:43:31,02,10,1, 11.9,1,1, 7.553, 10528.611, 387.432, 52799.808 23/09/22,06:43:31,03,10,1, 11.9,1,1, 7.553, 10528.602, 387.418, 52799.789 23/09/22,06:43:31,04,10,1, 11.9,1,1, 7.553, 10528.589, 387.393, 52799.805 23/09/22,06:43:31,05,10,1, 11.9,1,1, 7.553, 10528.613, 387.394, 52799.834 23/09/22,06:43:31,06,10,1, 11.9,1,1, 7.553, 10528.599, 387.393, 52799.796 23/09/22,06:43:31,07,10,1, 11.9,1,1, 7.553, 10528.609, 387.383, 52799.797 23/09/22,06:43:31,08,10,1, 11.9,1,1, 7.553, 10528.586, 387.389, 52799.828 23/09/22,06:43:31,09,10,1, 11.9,1,1, 7.553, 10528.609, 387.398, 52799.810 23/09/22,06:43:31,10,10,1, 11.9,1,1, 7.553, 10528.605, 387.395, 52799.837 23/09/22,06:43:31,11,10,1, 11.9,1,1, 7.553, 10528.581, 387.388, 52799.801 23/09/22,06:43:31,12,10,1, 11.9,1,1, 7.553, 10528.583, 387.359, 52799.773 23/09/22,06:43:31,13,10,1, 11.9,1,1, 7.553, 10528.595, 387.380, 52799.821 23/09/22,06:43:31,14,10,1, 11.9,1,1, 7.553, 10528.602, 387.368, 52799.841 23/09/22,06:43:31,15,10,1, 11.9,1,1, 7.553, 10528.604, 387.385, 52799.856 23/09/22,06:43:31,16,10,1, 11.9,1,1, 7.553, 10528.606, 387.376, 52799.820 23/09/22,06:43:31,17,10,1, 11.9,1,1, 7.553, 10528.608, 387.375, 52799.817 23/09/22,06:43:31,18,10,1, 11.9,1,1, 7.553, 10528.597, 387.390, 52799.783 23/09/22,06:43:31,19,10,1, 11.9,1,1, 7.553, 10528.609, 387.370, 52799.831 23/09/22,06:43:32,00,09,1, 11.9,1,1, 7.553, 10528.604, 387.370, 52799.831 23/09/22,06:43:32,01,09,1, 11.9,1,1, 7.553, 10528.597, 387.351, 52799.818 23/09/22,06:43:32,02,09,1, 11.9,1,1, 7.553, 10528.602, 387.379, 52799.811 23/09/22,06:43:32,03,09,1, 11.9,1,1, 7.553, 10528.614, 387.376, 52799.844 23/09/22,06:43:32,04,09,1, 11.9,1,1, 7.553, 10528.624, 387.361, 52799.840 23/09/22,06:43:32,05,09,1, 11.9,1,1, 7.553, 10528.602, 387.364, 52799.783 23/09/22,06:43:32,06,09,1, 11.9,1,1, 7.553, 10528.596, 387.359, 52799.831 23/09/22,06:43:32,07,09,1, 11.9,1,1, 7.553, 10528.605, 387.358, 52799.802 23/09/22,06:43:32,08,09,1, 11.9,1,1, 7.553, 10528.622, 387.354, 52799.799 23/09/22,06:43:32,09,09,1, 11.9,1,1, 7.553, 10528.596, 387.346, 52799.797 23/09/22,06:43:32,10,09,1, 11.9,1,1, 7.553, 10528.602, 387.331, 52799.806 23/09/22,06:43:32,11,09,1, 11.9,1,1, 7.553, 10528.596, 387.365, 52799.788 23/09/22,06:43:32,12,09,1, 11.9,1,1, 7.553, 10528.618, 387.361, 52799.816 23/09/22,06:43:32,13,09,1, 11.9,1,1, 7.553, 10528.601, 387.343, 52799.773 23/09/22,06:43:32,14,09,1, 11.9,1,1, 7.553, 10528.604, 387.362, 52799.799 23/09/22,06:43:32,15,09,1, 11.9,1,1, 7.553, 10528.604, 387.361, 52799.806 23/09/22,06:43:32,16,09,1, 11.9,1,1, 7.553, 10528.628, 387.338, 52799.799 23/09/22,06:43:32,17,09,1, 11.9,1,1, 7.553, 10528.583, 387.339, 52799.798 23/09/22,06:43:32,18,09,1, 11.9,1,1, 7.553, 10528.585, 387.326, 52799.790 23/09/22,06:43:32,19,09,1, 11.9,1,1, 7.553, 10528.598, 387.340, 52799.804 23/09/22,06:43:33,00,09,1, 11.9,1,1, 7.558, 10528.595, 387.340, 52799.804 23/09/22,06:43:33,01,09,1, 11.9,1,1, 7.558, 10528.580, 387.329, 52799.850 23/09/22,06:43:33,02,09,1, 11.9,1,1, 7.558, 10528.599, 387.336, 52799.819 23/09/22,06:43:33,03,09,1, 11.9,1,1, 7.558, 10528.605, 387.313, 52799.838 23/09/22,06:43:33,04,09,1, 11.9,1,1, 7.558, 10528.598, 387.318, 52799.797 23/09/22,06:43:33,05,09,1, 11.9,1,1, 7.558, 10528.584, 387.288, 52799.824 23/09/22,06:43:33,06,09,1, 11.9,1,1, 7.558, 10528.598, 387.304, 52799.782 23/09/22,06:43:33,07,09,1, 11.9,1,1, 7.558, 10528.596, 387.307, 52799.785 23/09/22,06:43:33,08,09,1, 11.9,1,1, 7.558, 10528.571, 387.309, 52799.841 23/09/22,06:43:33,09,09,1, 11.9,1,1, 7.558, 10528.573, 387.298, 52800.049 23/09/22,06:43:33,10,09,1, 11.9,1,1, 7.558, 10528.605, 387.342, 52799.921 23/09/22,06:43:33,11,09,1, 11.9,1,1, 7.558, 10528.582, 387.320, 52799.868 23/09/22,06:43:33,12,09,1, 11.9,1,1, 7.558, 10528.612, 387.316, 52799.815 23/09/22,06:43:33,13,09,1, 11.9,1,1, 7.558, 10528.610, 387.299, 52799.809 23/09/22,06:43:33,14,09,1, 11.9,1,1, 7.558, 10528.577, 387.275, 52799.797 23/09/22,06:43:33,15,09,1, 11.9,1,1, 7.558, 10528.591, 387.302, 52799.798 23/09/22,06:43:33,16,09,1, 11.9,1,1, 7.558, 10528.576, 387.303, 52799.815 23/09/22,06:43:33,17,09,1, 11.9,1,1, 7.558, 10528.571, 387.305, 52799.802 23/09/22,06:43:33,18,09,1, 11.9,1,1, 7.558, 10528.548, 387.323, 52799.974 23/09/22,06:43:33,19,09,1, 11.9,1,1, 7.558, 10528.553, 387.297, 52799.767 23/09/22,06:43:34,00,09,1, 11.9,1,1, 7.556, 10528.545, 387.297, 52799.767 23/09/22,06:43:34,01,09,1, 11.9,1,1, 7.556, 10528.601, 387.305, 52799.769 23/09/22,06:43:34,02,09,1, 11.9,1,1, 7.556, 10528.586, 387.291, 52799.757 23/09/22,06:43:34,03,09,1, 11.9,1,1, 7.556, 10528.589, 387.327, 52799.775 23/09/22,06:43:34,04,09,1, 11.9,1,1, 7.556, 10528.576, 387.292, 52799.769 23/09/22,06:43:34,05,09,1, 11.9,1,1, 7.556, 10528.591, 387.271, 52799.771 23/09/22,06:43:34,06,09,1, 11.9,1,1, 7.556, 10528.606, 387.276, 52799.784 23/09/22,06:43:34,07,09,1, 11.9,1,1, 7.556, 10528.598, 387.279, 52799.748 23/09/22,06:43:34,08,09,1, 11.9,1,1, 7.556, 10528.571, 387.266, 52799.785 23/09/22,06:43:34,09,09,1, 11.9,1,1, 7.556, 10528.591, 387.269, 52799.746 23/09/22,06:43:34,10,09,1, 11.9,1,1, 7.556, 10528.592, 387.289, 52799.741 23/09/22,06:43:34,11,09,1, 11.9,1,1, 7.556, 10528.593, 387.285, 52799.761 23/09/22,06:43:34,12,09,1, 11.9,1,1, 7.556, 10528.596, 387.272, 52799.754 23/09/22,06:43:34,13,09,1, 11.9,1,1, 7.556, 10528.596, 387.279, 52799.785 23/09/22,06:43:34,14,09,1, 11.9,1,1, 7.556, 10528.600, 387.294, 52799.791 23/09/22,06:43:34,15,09,1, 11.9,1,1, 7.556, 10528.613, 387.270, 52799.794 23/09/22,06:43:34,16,09,1, 11.9,1,1, 7.556, 10528.597, 387.261, 52799.787 23/09/22,06:43:34,17,09,1, 11.9,1,1, 7.556, 10528.590, 387.239, 52799.786 23/09/22,06:43:34,18,09,1, 11.9,1,1, 7.556, 10528.595, 387.234, 52799.758 23/09/22,06:43:34,19,09,1, 11.9,1,1, 7.556, 10528.581, 387.260, 52799.782 23/09/22,06:43:35,00,09,1, 11.9,1,1, 7.555, 10528.579, 387.260, 52799.782 23/09/22,06:43:35,01,09,1, 11.9,1,1, 7.555, 10528.595, 387.268, 52799.803 23/09/22,06:43:35,02,09,1, 11.9,1,1, 7.555, 10528.583, 387.254, 52799.833 23/09/22,06:43:35,03,09,1, 11.9,1,1, 7.555, 10528.581, 387.262, 52799.799 23/09/22,06:43:35,04,09,1, 11.9,1,1, 7.555, 10528.578, 387.259, 52799.781 23/09/22,06:43:35,05,09,1, 11.9,1,1, 7.555, 10528.599, 387.236, 52799.811 23/09/22,06:43:35,06,09,1, 11.9,1,1, 7.555, 10528.561, 387.247, 52799.750 23/09/22,06:43:35,07,09,1, 11.9,1,1, 7.555, 10528.582, 387.251, 52799.831 23/09/22,06:43:35,08,09,1, 11.9,1,1, 7.555, 10528.544, 387.248, 52799.783 23/09/22,06:43:35,09,09,1, 11.9,1,1, 7.555, 10528.573, 387.240, 52799.772 23/09/22,06:43:35,10,09,1, 11.9,1,1, 7.555, 10528.550, 387.207, 52799.781 23/09/22,06:43:35,11,09,1, 11.9,1,1, 7.555, 10528.581, 387.229, 52799.803 23/09/22,06:43:35,12,09,1, 11.9,1,1, 7.555, 10528.562, 387.229, 52799.819 23/09/22,06:43:35,13,09,1, 11.9,1,1, 7.555, 10528.591, 387.236, 52799.805 23/09/22,06:43:35,14,09,1, 11.9,1,1, 7.555, 10528.561, 387.205, 52799.801 23/09/22,06:43:35,15,09,1, 11.9,1,1, 7.555, 10528.562, 387.220, 52799.800 23/09/22,06:43:35,16,09,1, 11.9,1,1, 7.555, 10528.586, 387.191, 52799.812 23/09/22,06:43:35,17,09,1, 11.9,1,1, 7.555, 10528.576, 387.225, 52799.812 23/09/22,06:43:35,18,09,1, 11.9,1,1, 7.555, 10528.577, 387.213, 52799.780 23/09/22,06:43:35,19,09,1, 11.9,1,1, 7.555, 10528.587, 387.226, 52799.857 23/09/22,06:43:36,00,09,1, 11.9,1,1, 7.557, 10528.579, 387.226, 52799.857 23/09/22,06:43:36,01,09,1, 11.9,1,1, 7.557, 10528.590, 387.203, 52799.813 23/09/22,06:43:36,02,09,1, 11.9,1,1, 7.557, 10528.579, 387.191, 52799.799 23/09/22,06:43:36,03,09,1, 11.9,1,1, 7.557, 10528.571, 387.182, 52799.805 23/09/22,06:43:36,04,09,1, 11.9,1,1, 7.557, 10528.575, 387.189, 52799.812 23/09/22,06:43:36,05,09,1, 11.9,1,1, 7.557, 10528.578, 387.183, 52799.797 23/09/22,06:43:36,06,09,1, 11.9,1,1, 7.557, 10528.562, 387.182, 52799.811 23/09/22,06:43:36,07,09,1, 11.9,1,1, 7.557, 10528.580, 387.183, 52799.786 23/09/22,06:43:36,08,09,1, 11.9,1,1, 7.557, 10528.582, 387.182, 52799.807 23/09/22,06:43:36,09,09,1, 11.9,1,1, 7.557, 10528.557, 387.187, 52799.828 23/09/22,06:43:36,10,09,1, 11.9,1,1, 7.557, 10528.576, 387.173, 52799.835 23/09/22,06:43:36,11,09,1, 11.9,1,1, 7.557, 10528.562, 387.189, 52799.779 23/09/22,06:43:36,12,09,1, 11.9,1,1, 7.557, 10528.572, 387.173, 52799.757 23/09/22,06:43:36,13,09,1, 11.9,1,1, 7.557, 10528.570, 387.168, 52799.766 23/09/22,06:43:36,14,09,1, 11.9,1,1, 7.557, 10528.569, 387.168, 52799.779 23/09/22,06:43:36,15,09,1, 11.9,1,1, 7.557, 10528.572, 387.133, 52799.777 23/09/22,06:43:36,16,09,1, 11.9,1,1, 7.557, 10528.566, 387.170, 52799.807 23/09/22,06:43:36,17,09,1, 11.9,1,1, 7.557, 10528.601, 387.134, 52799.813 23/09/22,06:43:36,18,09,1, 11.9,1,1, 7.557, 10528.592, 387.132, 52799.833 23/09/22,06:43:36,19,09,1, 11.9,1,1, 7.557, 10528.585, 387.163, 52799.813 23/09/22,06:43:37,00,09,1, 11.9,1,1, 7.556, 10528.579, 387.163, 52799.813 23/09/22,06:43:37,01,09,1, 11.9,1,1, 7.556, 10528.581, 387.141, 52799.786 23/09/22,06:43:37,02,09,1, 11.9,1,1, 7.556, 10528.579, 387.131, 52799.771 23/09/22,06:43:37,03,09,1, 11.9,1,1, 7.556, 10528.596, 387.145, 52799.817 23/09/22,06:43:37,04,09,1, 11.9,1,1, 7.556, 10528.553, 387.150, 52799.786 23/09/22,06:43:37,05,09,1, 11.9,1,1, 7.556, 10528.570, 387.142, 52799.844 23/09/22,06:43:37,06,09,1, 11.9,1,1, 7.556, 10528.567, 387.143, 52799.826 23/09/22,06:43:37,07,09,1, 11.9,1,1, 7.556, 10528.558, 387.140, 52799.794 23/09/22,06:43:37,08,09,1, 11.9,1,1, 7.556, 10528.567, 387.125, 52799.804 23/09/22,06:43:37,09,09,1, 11.9,1,1, 7.556, 10528.580, 387.140, 52799.718 23/09/22,06:43:37,10,09,1, 11.9,1,1, 7.556, 10528.554, 387.171, 52799.903 23/09/22,06:43:37,11,09,1, 11.9,1,1, 7.556, 10528.561, 387.118, 52799.838 23/09/22,06:43:37,12,09,1, 11.9,1,1, 7.556, 10528.556, 387.124, 52799.810 23/09/22,06:43:37,13,09,1, 11.9,1,1, 7.556, 10528.560, 387.137, 52799.778 23/09/22,06:43:37,14,09,1, 11.9,1,1, 7.556, 10528.546, 387.134, 52799.789 23/09/22,06:43:37,15,09,1, 11.9,1,1, 7.556, 10528.593, 387.126, 52799.779 23/09/22,06:43:37,16,09,1, 11.9,1,1, 7.556, 10528.564, 387.113, 52799.753 23/09/22,06:43:37,17,09,1, 11.9,1,1, 7.556, 10528.568, 387.120, 52799.833 23/09/22,06:43:37,18,09,1, 11.9,1,1, 7.556, 10528.575, 387.100, 52799.811 23/09/22,06:43:37,19,09,1, 11.9,1,1, 7.556, 10528.555, 387.120, 52799.785 23/09/22,06:43:38,00,09,1, 11.8,1,1, 7.551, 10528.554, 387.120, 52799.785 23/09/22,06:43:38,01,09,1, 11.8,1,1, 7.551, 10528.566, 387.097, 52799.788 23/09/22,06:43:38,02,09,1, 11.8,1,1, 7.551, 10528.571, 387.104, 52799.810 23/09/22,06:43:38,03,09,1, 11.8,1,1, 7.551, 10528.579, 387.088, 52799.786 23/09/22,06:43:38,04,09,1, 11.8,1,1, 7.551, 10528.573, 387.120, 52799.810 23/09/22,06:43:38,05,09,1, 11.8,1,1, 7.551, 10528.555, 387.113, 52799.792 23/09/22,06:43:38,06,09,1, 11.8,1,1, 7.551, 10528.560, 387.103, 52799.763 23/09/22,06:43:38,07,09,1, 11.8,1,1, 7.551, 10528.540, 387.083, 52799.757 23/09/22,06:43:38,08,09,1, 11.8,1,1, 7.551, 10528.566, 387.089, 52799.740 23/09/22,06:43:38,09,09,1, 11.8,1,1, 7.551, 10528.546, 387.070, 52799.786 23/09/22,06:43:38,10,09,1, 11.8,1,1, 7.551, 10528.564, 387.061, 52799.775 23/09/22,06:43:38,11,09,1, 11.8,1,1, 7.551, 10528.574, 387.084, 52799.784 23/09/22,06:43:38,12,09,1, 11.8,1,1, 7.551, 10528.570, 387.087, 52799.774 23/09/22,06:43:38,13,09,1, 11.8,1,1, 7.551, 10528.569, 387.059, 52799.809 23/09/22,06:43:38,14,09,1, 11.8,1,1, 7.551, 10528.544, 387.052, 52799.811 23/09/22,06:43:38,15,09,1, 11.8,1,1, 7.551, 10528.533, 387.067, 52799.752 23/09/22,06:43:38,16,09,1, 11.8,1,1, 7.551, 10528.559, 387.062, 52799.780 23/09/22,06:43:38,17,09,1, 11.8,1,1, 7.551, 10528.567, 387.065, 52799.766 23/09/22,06:43:38,18,09,1, 11.8,1,1, 7.551, 10528.560, 387.059, 52799.780 23/09/22,06:43:38,19,09,1, 11.8,1,1, 7.551, 10528.552, 387.055, 52799.765 23/09/22,06:43:39,00,09,1, 11.8,1,1, 7.550, 10528.545, 387.055, 52799.765 23/09/22,06:43:39,01,09,1, 11.8,1,1, 7.550, 10528.561, 387.068, 52799.765 23/09/22,06:43:39,02,09,1, 11.8,1,1, 7.550, 10528.566, 387.061, 52799.788 23/09/22,06:43:39,03,09,1, 11.8,1,1, 7.550, 10528.560, 387.063, 52799.762 23/09/22,06:43:39,04,09,1, 11.8,1,1, 7.550, 10528.544, 387.017, 52799.766 23/09/22,06:43:39,05,09,1, 11.8,1,1, 7.550, 10528.539, 387.036, 52799.799 23/09/22,06:43:39,06,09,1, 11.8,1,1, 7.550, 10528.581, 387.052, 52799.807 23/09/22,06:43:39,07,09,1, 11.8,1,1, 7.550, 10528.588, 387.035, 52799.804 23/09/22,06:43:39,08,09,1, 11.8,1,1, 7.550, 10528.541, 387.033, 52799.768 23/09/22,06:43:39,09,09,1, 11.8,1,1, 7.550, 10528.570, 387.034, 52799.769 23/09/22,06:43:39,10,09,1, 11.8,1,1, 7.550, 10528.566, 387.034, 52799.778 23/09/22,06:43:39,11,09,1, 11.8,1,1, 7.550, 10528.561, 387.040, 52799.789 23/09/22,06:43:39,12,09,1, 11.8,1,1, 7.550, 10528.555, 387.048, 52799.795 23/09/22,06:43:39,13,09,1, 11.8,1,1, 7.550, 10528.562, 387.040, 52799.761 23/09/22,06:43:39,14,09,1, 11.8,1,1, 7.550, 10528.558, 387.008, 52799.770 23/09/22,06:43:39,15,09,1, 11.8,1,1, 7.550, 10528.561, 387.016, 52799.758 23/09/22,06:43:39,16,09,1, 11.8,1,1, 7.550, 10528.552, 387.012, 52799.794 23/09/22,06:43:39,17,09,1, 11.8,1,1, 7.550, 10528.528, 387.021, 52799.743 23/09/22,06:43:39,18,09,1, 11.8,1,1, 7.550, 10528.551, 387.018, 52799.767 23/09/22,06:43:39,19,09,1, 11.8,1,1, 7.550, 10528.588, 387.010, 52799.761 23/09/22,06:43:40,00,09,1, 11.9,1,1, 7.550, 10528.587, 387.010, 52799.761 23/09/22,06:43:40,01,09,1, 11.9,1,1, 7.550, 10528.526, 387.002, 52799.772 23/09/22,06:43:40,02,09,1, 11.9,1,1, 7.550, 10528.546, 387.003, 52799.768 23/09/22,06:43:40,03,09,1, 11.9,1,1, 7.550, 10528.537, 387.006, 52799.752 23/09/22,06:43:40,04,09,1, 11.9,1,1, 7.550, 10528.536, 387.008, 52799.744 23/09/22,06:43:40,05,09,1, 11.9,1,1, 7.550, 10528.557, 386.992, 52799.774 23/09/22,06:43:40,06,09,1, 11.9,1,1, 7.550, 10528.559, 387.004, 52799.719 23/09/22,06:43:40,07,09,1, 11.9,1,1, 7.550, 10528.555, 387.005, 52799.751 23/09/22,06:43:40,08,09,1, 11.9,1,1, 7.550, 10528.573, 387.017, 52799.796 23/09/22,06:43:40,09,09,1, 11.9,1,1, 7.550, 10528.550, 386.978, 52799.762 23/09/22,06:43:40,10,09,1, 11.9,1,1, 7.550, 10528.564, 386.984, 52799.775 23/09/22,06:43:40,11,09,1, 11.9,1,1, 7.550, 10528.553, 386.975, 52799.771 23/09/22,06:43:40,12,09,1, 11.9,1,1, 7.550, 10528.533, 386.992, 52799.789 23/09/22,06:43:40,13,09,1, 11.9,1,1, 7.550, 10528.536, 386.970, 52799.752 23/09/22,06:43:40,14,09,1, 11.9,1,1, 7.550, 10528.577, 386.996, 52799.742 23/09/22,06:43:40,15,09,1, 11.9,1,1, 7.550, 10528.537, 386.979, 52799.836 23/09/22,06:43:40,16,09,1, 11.9,1,1, 7.550, 10528.504, 386.976, 52799.816 23/09/22,06:43:40,17,09,1, 11.9,1,1, 7.550, 10528.548, 386.986, 52799.779 23/09/22,06:43:40,18,09,1, 11.9,1,1, 7.550, 10528.556, 387.002, 52799.742 23/09/22,06:43:40,19,09,1, 11.9,1,1, 7.550, 10528.540, 386.997, 52799.757 23/09/22,06:43:41,00,09,1, 11.9,1,1, 7.557, 10528.537, 386.997, 52799.757 23/09/22,06:43:41,01,09,1, 11.9,1,1, 7.557, 10528.555, 386.990, 52799.769 23/09/22,06:43:41,02,09,1, 11.9,1,1, 7.557, 10528.559, 386.949, 52799.735 23/09/22,06:43:41,03,09,1, 11.9,1,1, 7.557, 10528.545, 386.957, 52799.764 23/09/22,06:43:41,04,09,1, 11.9,1,1, 7.557, 10528.548, 386.967, 52799.767 23/09/22,06:43:41,05,09,1, 11.9,1,1, 7.557, 10528.539, 386.969, 52799.752 23/09/22,06:43:41,06,09,1, 11.9,1,1, 7.557, 10528.550, 386.944, 52799.722 23/09/22,06:43:41,07,09,1, 11.9,1,1, 7.557, 10528.539, 386.954, 52799.707 23/09/22,06:43:41,08,09,1, 11.9,1,1, 7.557, 10528.502, 386.945, 52799.686 23/09/22,06:43:41,09,09,1, 11.9,1,1, 7.557, 10528.522, 386.974, 52799.725 23/09/22,06:43:41,10,09,1, 11.9,1,1, 7.557, 10528.527, 386.969, 52799.721 23/09/22,06:43:41,11,09,1, 11.9,1,1, 7.557, 10528.529, 386.950, 52799.718 23/09/22,06:43:41,12,09,1, 11.9,1,1, 7.557, 10528.521, 386.962, 52799.745 23/09/22,06:43:41,13,09,1, 11.9,1,1, 7.557, 10528.529, 386.946, 52799.751 23/09/22,06:43:41,14,09,1, 11.9,1,1, 7.557, 10528.508, 386.960, 52799.731 23/09/22,06:43:41,15,09,1, 11.9,1,1, 7.557, 10528.517, 386.945, 52799.717 23/09/22,06:43:41,16,09,1, 11.9,1,1, 7.557, 10528.544, 386.941, 52799.728 23/09/22,06:43:41,17,09,1, 11.9,1,1, 7.557, 10528.543, 386.969, 52799.712 23/09/22,06:43:41,18,09,1, 11.9,1,1, 7.557, 10528.534, 386.959, 52799.738 23/09/22,06:43:41,19,09,1, 11.9,1,1, 7.557, 10528.556, 386.956, 52799.753 23/09/22,06:43:42,00,09,1, 11.9,1,1, 7.559, 10528.554, 386.956, 52799.753 23/09/22,06:43:42,01,09,1, 11.9,1,1, 7.559, 10528.551, 386.937, 52799.767 23/09/22,06:43:42,02,09,1, 11.9,1,1, 7.559, 10528.563, 386.925, 52799.726 23/09/22,06:43:42,03,09,1, 11.9,1,1, 7.559, 10528.544, 386.926, 52799.719 23/09/22,06:43:42,04,09,1, 11.9,1,1, 7.559, 10528.543, 386.928, 52799.688 23/09/22,06:43:42,05,09,1, 11.9,1,1, 7.559, 10528.546, 386.900, 52799.726 23/09/22,06:43:42,06,09,1, 11.9,1,1, 7.559, 10528.532, 386.933, 52799.737 23/09/22,06:43:42,07,09,1, 11.9,1,1, 7.559, 10528.545, 386.907, 52799.711 23/09/22,06:43:42,08,09,1, 11.9,1,1, 7.559, 10528.564, 386.918, 52799.741 23/09/22,06:43:42,09,09,1, 11.9,1,1, 7.559, 10528.536, 386.897, 52799.755 23/09/22,06:43:42,10,09,1, 11.9,1,1, 7.559, 10528.577, 386.900, 52799.534 23/09/22,06:43:42,11,09,1, 11.9,1,1, 7.559, 10528.543, 386.886, 52799.787 23/09/22,06:43:42,12,09,1, 11.9,1,1, 7.559, 10528.575, 386.896, 52799.575 23/09/22,06:43:42,13,09,1, 11.9,1,1, 7.559, 10528.520, 386.922, 52799.799 23/09/22,06:43:42,14,09,1, 11.9,1,1, 7.559, 10528.541, 386.911, 52799.772 23/09/22,06:43:42,15,09,1, 11.9,1,1, 7.559, 10528.557, 386.906, 52799.754 23/09/22,06:43:42,16,09,1, 11.9,1,1, 7.559, 10528.562, 386.917, 52799.717 23/09/22,06:43:42,17,09,1, 11.9,1,1, 7.559, 10528.549, 386.915, 52799.745 23/09/22,06:43:42,18,09,1, 11.9,1,1, 7.559, 10528.579, 386.908, 52799.710 23/09/22,06:43:42,19,09,1, 11.9,1,1, 7.559, 10528.556, 386.892, 52799.709 23/09/22,06:43:43,00,09,1, 11.9,1,1, 7.559, 10528.554, 386.892, 52799.709 23/09/22,06:43:43,01,09,1, 11.9,1,1, 7.559, 10528.587, 386.914, 52799.734 23/09/22,06:43:43,02,09,1, 11.9,1,1, 7.559, 10528.572, 386.886, 52799.748 23/09/22,06:43:43,03,09,1, 11.9,1,1, 7.559, 10528.569, 386.889, 52799.742 23/09/22,06:43:43,04,09,1, 11.9,1,1, 7.559, 10528.572, 386.876, 52799.761 23/09/22,06:43:43,05,09,1, 11.9,1,1, 7.559, 10528.551, 386.871, 52799.772 23/09/22,06:43:43,06,09,1, 11.9,1,1, 7.559, 10528.562, 386.859, 52799.725 23/09/22,06:43:43,07,09,1, 11.9,1,1, 7.559, 10528.563, 386.885, 52799.725 23/09/22,06:43:43,08,09,1, 11.9,1,1, 7.559, 10528.563, 386.857, 52799.778 23/09/22,06:43:43,09,09,1, 11.9,1,1, 7.559, 10528.547, 386.863, 52799.716 23/09/22,06:43:43,10,09,1, 11.9,1,1, 7.559, 10528.566, 386.876, 52799.697 23/09/22,06:43:43,11,09,1, 11.9,1,1, 7.559, 10528.562, 386.864, 52799.727 23/09/22,06:43:43,12,09,1, 11.9,1,1, 7.559, 10528.546, 386.876, 52799.730 23/09/22,06:43:43,13,09,1, 11.9,1,1, 7.559, 10528.551, 386.874, 52799.723 23/09/22,06:43:43,14,09,1, 11.9,1,1, 7.559, 10528.552, 386.899, 52799.768 23/09/22,06:43:43,15,09,1, 11.9,1,1, 7.559, 10528.537, 386.852, 52799.722 23/09/22,06:43:43,16,09,1, 11.9,1,1, 7.559, 10528.531, 386.851, 52799.727 23/09/22,06:43:43,17,09,1, 11.9,1,1, 7.559, 10528.545, 386.863, 52799.728 23/09/22,06:43:43,18,09,1, 11.9,1,1, 7.559, 10528.575, 386.886, 52799.716 23/09/22,06:43:43,19,09,1, 11.9,1,1, 7.559, 10528.565, 386.855, 52799.695 23/09/22,06:43:44,00,09,1, 11.9,1,1, 7.552, 10528.562, 386.855, 52799.695 23/09/22,06:43:44,01,09,1, 11.9,1,1, 7.552, 10528.553, 386.873, 52799.732 23/09/22,06:43:44,02,09,1, 11.9,1,1, 7.552, 10528.556, 386.860, 52799.708 23/09/22,06:43:44,03,09,1, 11.9,1,1, 7.552, 10528.532, 386.863, 52799.673 23/09/22,06:43:44,04,09,1, 11.9,1,1, 7.552, 10528.560, 386.855, 52799.706 23/09/22,06:43:44,05,09,1, 11.9,1,1, 7.552, 10528.550, 386.848, 52799.714 23/09/22,06:43:44,06,09,1, 11.9,1,1, 7.552, 10528.541, 386.850, 52799.715 23/09/22,06:43:44,07,09,1, 11.9,1,1, 7.552, 10528.526, 386.877, 52799.686 23/09/22,06:43:44,08,09,1, 11.9,1,1, 7.552, 10528.551, 386.850, 52799.708 23/09/22,06:43:44,09,09,1, 11.9,1,1, 7.552, 10528.555, 386.832, 52799.707 23/09/22,06:43:44,10,09,1, 11.9,1,1, 7.552, 10528.565, 386.819, 52799.730 23/09/22,06:43:44,11,09,1, 11.9,1,1, 7.552, 10528.531, 386.840, 52799.736 23/09/22,06:43:44,12,09,1, 11.9,1,1, 7.552, 10528.525, 386.830, 52799.716 23/09/22,06:43:44,13,09,1, 11.9,1,1, 7.552, 10528.522, 386.857, 52799.738 23/09/22,06:43:44,14,09,1, 11.9,1,1, 7.552, 10528.554, 386.830, 52799.733 23/09/22,06:43:44,15,09,1, 11.9,1,1, 7.552, 10528.530, 386.818, 52799.706 23/09/22,06:43:44,16,09,1, 11.9,1,1, 7.552, 10528.553, 386.835, 52799.688 23/09/22,06:43:44,17,09,1, 11.9,1,1, 7.552, 10528.549, 386.828, 52799.701 23/09/22,06:43:44,18,09,1, 11.9,1,1, 7.552, 10528.554, 386.819, 52799.691 23/09/22,06:43:44,19,09,1, 11.9,1,1, 7.552, 10528.542, 386.835, 52799.722 23/09/22,06:43:45,00,09,1, 11.9,1,1, 7.557, 10528.537, 386.835, 52799.722 23/09/22,06:43:45,01,09,1, 11.9,1,1, 7.557, 10528.530, 386.827, 52799.694 23/09/22,06:43:45,02,09,1, 11.9,1,1, 7.557, 10528.551, 386.819, 52799.711 23/09/22,06:43:45,03,09,1, 11.9,1,1, 7.557, 10528.538, 386.812, 52799.708 23/09/22,06:43:45,04,09,1, 11.9,1,1, 7.557, 10528.543, 386.811, 52799.700 23/09/22,06:43:45,05,09,1, 11.9,1,1, 7.557, 10528.549, 386.798, 52799.722 23/09/22,06:43:45,06,09,1, 11.9,1,1, 7.557, 10528.546, 386.792, 52799.717 23/09/22,06:43:45,07,09,1, 11.9,1,1, 7.557, 10528.517, 386.792, 52799.723 23/09/22,06:43:45,08,09,1, 11.9,1,1, 7.557, 10528.529, 386.783, 52799.741 23/09/22,06:43:45,09,09,1, 11.9,1,1, 7.557, 10528.510, 386.784, 52799.717 23/09/22,06:43:45,10,09,1, 11.9,1,1, 7.557, 10528.537, 386.775, 52799.735 23/09/22,06:43:45,11,09,1, 11.9,1,1, 7.557, 10528.528, 386.765, 52799.720 23/09/22,06:43:45,12,09,1, 11.9,1,1, 7.557, 10528.503, 386.791, 52799.725 23/09/22,06:43:45,13,09,1, 11.9,1,1, 7.557, 10528.508, 386.794, 52799.723 23/09/22,06:43:45,14,09,1, 11.9,1,1, 7.557, 10528.511, 386.762, 52799.723 23/09/22,06:43:45,15,09,1, 11.9,1,1, 7.557, 10528.504, 386.765, 52799.722 23/09/22,06:43:45,16,09,1, 11.9,1,1, 7.557, 10528.498, 386.740, 52799.735 23/09/22,06:43:45,17,09,1, 11.9,1,1, 7.557, 10528.496, 386.765, 52799.730 23/09/22,06:43:45,18,09,1, 11.9,1,1, 7.557, 10528.501, 386.760, 52799.730 23/09/22,06:43:45,19,09,1, 11.9,1,1, 7.557, 10528.509, 386.769, 52799.721 23/09/22,06:43:46,00,09,1, 11.9,1,1, 7.555, 10528.504, 386.769, 52799.721 23/09/22,06:43:46,01,09,1, 11.9,1,1, 7.555, 10528.490, 386.772, 52799.740 23/09/22,06:43:46,02,09,1, 11.9,1,1, 7.555, 10528.489, 386.750, 52799.733 23/09/22,06:43:46,03,09,1, 11.9,1,1, 7.555, 10528.495, 386.764, 52799.778 23/09/22,06:43:46,04,09,1, 11.9,1,1, 7.555, 10528.491, 386.752, 52799.728 23/09/22,06:43:46,05,09,1, 11.9,1,1, 7.555, 10528.498, 386.769, 52799.708 23/09/22,06:43:46,06,09,1, 11.9,1,1, 7.555, 10528.488, 386.755, 52799.746 23/09/22,06:43:46,07,09,1, 11.9,1,1, 7.555, 10528.510, 386.766, 52799.762 23/09/22,06:43:46,08,09,1, 11.9,1,1, 7.555, 10528.498, 386.780, 52799.749 23/09/22,06:43:46,09,09,1, 11.9,1,1, 7.555, 10528.495, 386.757, 52799.722 23/09/22,06:43:46,10,09,1, 11.9,1,1, 7.555, 10528.486, 386.760, 52799.751 23/09/22,06:43:46,11,09,1, 11.9,1,1, 7.555, 10528.488, 386.749, 52799.703 23/09/22,06:43:46,12,09,1, 11.9,1,1, 7.555, 10528.474, 386.759, 52799.729 23/09/22,06:43:46,13,09,1, 11.9,1,1, 7.555, 10528.473, 386.748, 52799.714 23/09/22,06:43:46,14,09,1, 11.9,1,1, 7.555, 10528.482, 386.745, 52799.714 23/09/22,06:43:46,15,09,1, 11.9,1,1, 7.555, 10528.483, 386.714, 52799.609 23/09/22,06:43:46,16,09,1, 11.9,1,1, 7.555, 10528.500, 386.736, 52799.761 23/09/22,06:43:46,17,09,1, 11.9,1,1, 7.555, 10528.514, 386.726, 52799.720 23/09/22,06:43:46,18,09,1, 11.9,1,1, 7.555, 10528.492, 386.713, 52799.710 23/09/22,06:43:46,19,09,1, 11.9,1,1, 7.555, 10528.484, 386.713, 52799.727 23/09/22,06:43:47,00,09,1, 11.9,1,1, 7.554, 10528.479, 386.713, 52799.727 23/09/22,06:43:47,01,09,1, 11.9,1,1, 7.554, 10528.470, 386.717, 52799.730 23/09/22,06:43:47,02,09,1, 11.9,1,1, 7.554, 10528.454, 386.714, 52799.721 23/09/22,06:43:47,03,09,1, 11.9,1,1, 7.554, 10528.478, 386.730, 52799.733 23/09/22,06:43:47,04,09,1, 11.9,1,1, 7.554, 10528.484, 386.740, 52799.750 23/09/22,06:43:47,05,09,1, 11.9,1,1, 7.554, 10528.468, 386.717, 52799.733 23/09/22,06:43:47,06,09,1, 11.9,1,1, 7.554, 10528.482, 386.708, 52799.743 23/09/22,06:43:47,07,09,1, 11.9,1,1, 7.554, 10528.468, 386.711, 52799.704 23/09/22,06:43:47,08,09,1, 11.9,1,1, 7.554, 10528.461, 386.718, 52799.703 23/09/22,06:43:47,09,09,1, 11.9,1,1, 7.554, 10528.490, 386.710, 52799.735 23/09/22,06:43:47,10,09,1, 11.9,1,1, 7.554, 10528.494, 386.723, 52799.703 23/09/22,06:43:47,11,09,1, 11.9,1,1, 7.554, 10528.453, 386.709, 52799.705 23/09/22,06:43:47,12,09,1, 11.9,1,1, 7.554, 10528.479, 386.705, 52799.704 23/09/22,06:43:47,13,09,1, 11.9,1,1, 7.554, 10528.478, 386.707, 52799.726 23/09/22,06:43:47,14,09,1, 11.9,1,1, 7.554, 10528.485, 386.691, 52799.707 23/09/22,06:43:47,15,09,1, 11.9,1,1, 7.554, 10528.485, 386.701, 52799.702 23/09/22,06:43:47,16,09,1, 11.9,1,1, 7.554, 10528.487, 386.693, 52799.695 23/09/22,06:43:47,17,09,1, 11.9,1,1, 7.554, 10528.480, 386.707, 52799.694 23/09/22,06:43:47,18,09,1, 11.9,1,1, 7.554, 10528.494, 386.683, 52799.720 23/09/22,06:43:47,19,09,1, 11.9,1,1, 7.554, 10528.476, 386.701, 52799.721 23/09/22,06:43:48,00,09,1, 11.9,1,1, 7.557, 10528.470, 386.701, 52799.721 23/09/22,06:43:48,01,09,1, 11.9,1,1, 7.557, 10528.461, 386.706, 52799.714 23/09/22,06:43:48,02,09,1, 11.9,1,1, 7.557, 10528.481, 386.685, 52799.682 23/09/22,06:43:48,03,09,1, 11.9,1,1, 7.557, 10528.472, 386.713, 52799.728 23/09/22,06:43:48,04,09,1, 11.9,1,1, 7.557, 10528.466, 386.699, 52799.745 23/09/22,06:43:48,05,09,1, 11.9,1,1, 7.557, 10528.479, 386.690, 52799.702 23/09/22,06:43:48,06,09,1, 11.9,1,1, 7.557, 10528.465, 386.700, 52799.744 23/09/22,06:43:48,07,09,1, 11.9,1,1, 7.557, 10528.447, 386.703, 52799.677 23/09/22,06:43:48,08,09,1, 11.9,1,1, 7.557, 10528.474, 386.709, 52799.719 23/09/22,06:43:48,09,09,1, 11.9,1,1, 7.557, 10528.463, 386.695, 52799.699 23/09/22,06:43:48,10,09,1, 11.9,1,1, 7.557, 10528.473, 386.700, 52799.700 23/09/22,06:43:48,11,09,1, 11.9,1,1, 7.557, 10528.476, 386.708, 52799.743 23/09/22,06:43:48,12,09,1, 11.9,1,1, 7.557, 10528.472, 386.686, 52799.715 23/09/22,06:43:48,13,09,1, 11.9,1,1, 7.557, 10528.503, 386.697, 52799.761 23/09/22,06:43:48,14,09,1, 11.9,1,1, 7.557, 10528.446, 386.672, 52799.703 23/09/22,06:43:48,15,09,1, 11.9,1,1, 7.557, 10528.468, 386.683, 52799.693 23/09/22,06:43:48,16,09,1, 11.9,1,1, 7.557, 10528.449, 386.709, 52799.707 23/09/22,06:43:48,17,09,1, 11.9,1,1, 7.557, 10528.473, 386.682, 52799.731 23/09/22,06:43:48,18,09,1, 11.9,1,1, 7.557, 10528.466, 386.672, 52799.690 23/09/22,06:43:48,19,09,1, 11.9,1,1, 7.557, 10528.446, 386.666, 52799.687 23/09/22,06:43:49,00,09,1, 11.9,1,1, 7.557, 10528.445, 386.666, 52799.687 23/09/22,06:43:49,01,09,1, 11.9,1,1, 7.557, 10528.468, 386.686, 52799.699 23/09/22,06:43:49,02,09,1, 11.9,1,1, 7.557, 10528.469, 386.690, 52799.731 23/09/22,06:43:49,03,09,1, 11.9,1,1, 7.557, 10528.469, 386.670, 52799.714 23/09/22,06:43:49,04,09,1, 11.9,1,1, 7.557, 10528.457, 386.671, 52799.679 23/09/22,06:43:49,05,09,1, 11.9,1,1, 7.557, 10528.464, 386.671, 52799.715 23/09/22,06:43:49,06,09,1, 11.9,1,1, 7.557, 10528.458, 386.663, 52799.689 23/09/22,06:43:49,07,09,1, 11.9,1,1, 7.557, 10528.444, 386.671, 52799.712 23/09/22,06:43:49,08,09,1, 11.9,1,1, 7.557, 10528.449, 386.681, 52799.694 23/09/22,06:43:49,09,09,1, 11.9,1,1, 7.557, 10528.440, 386.680, 52799.699 23/09/22,06:43:49,10,09,1, 11.9,1,1, 7.557, 10528.453, 386.669, 52799.704 23/09/22,06:43:49,11,09,1, 11.9,1,1, 7.557, 10528.435, 386.680, 52799.717 23/09/22,06:43:49,12,09,1, 11.9,1,1, 7.557, 10528.475, 386.656, 52799.717 23/09/22,06:43:49,13,09,1, 11.9,1,1, 7.557, 10528.460, 386.679, 52799.673 23/09/22,06:43:49,14,09,1, 11.9,1,1, 7.557, 10528.442, 386.657, 52799.676 23/09/22,06:43:49,15,09,1, 11.9,1,1, 7.557, 10528.461, 386.658, 52799.681 23/09/22,06:43:49,16,09,1, 11.9,1,1, 7.557, 10528.455, 386.657, 52799.701 23/09/22,06:43:49,17,09,1, 11.9,1,1, 7.557, 10528.438, 386.663, 52799.729 23/09/22,06:43:49,18,09,1, 11.9,1,1, 7.557, 10528.449, 386.658, 52799.719 23/09/22,06:43:49,19,09,1, 11.9,1,1, 7.557, 10528.461, 386.647, 52799.702 23/09/22,06:43:50,00,09,1, 11.9,1,1, 7.560, 10528.454, 386.647, 52799.702 23/09/22,06:43:50,01,09,1, 11.9,1,1, 7.560, 10528.447, 386.645, 52799.690 23/09/22,06:43:50,02,09,1, 11.9,1,1, 7.560, 10528.439, 386.632, 52799.691 23/09/22,06:43:50,03,09,1, 11.9,1,1, 7.560, 10528.428, 386.627, 52799.736 23/09/22,06:43:50,04,09,1, 11.9,1,1, 7.560, 10528.422, 386.635, 52799.724 23/09/22,06:43:50,05,09,1, 11.9,1,1, 7.560, 10528.435, 386.620, 52799.719 23/09/22,06:43:50,06,09,1, 11.9,1,1, 7.560, 10528.419, 386.614, 52799.693 23/09/22,06:43:50,07,09,1, 11.9,1,1, 7.560, 10528.424, 386.627, 52799.700 23/09/22,06:43:50,08,09,1, 11.9,1,1, 7.560, 10528.424, 386.605, 52799.685 23/09/22,06:43:50,09,09,1, 11.9,1,1, 7.560, 10528.462, 386.626, 52799.749 23/09/22,06:43:50,10,09,1, 11.9,1,1, 7.560, 10528.419, 386.602, 52799.724 23/09/22,06:43:50,11,09,1, 11.9,1,1, 7.560, 10528.436, 386.603, 52799.710 23/09/22,06:43:50,12,09,1, 11.9,1,1, 7.560, 10528.428, 386.613, 52799.735 23/09/22,06:43:50,13,09,1, 11.9,1,1, 7.560, 10528.441, 386.613, 52799.753 23/09/22,06:43:50,14,09,1, 11.9,1,1, 7.560, 10528.436, 386.598, 52799.723 23/09/22,06:43:50,15,09,1, 11.9,1,1, 7.560, 10528.414, 386.602, 52799.700 23/09/22,06:43:50,16,09,1, 11.9,1,1, 7.560, 10528.425, 386.614, 52799.702 23/09/22,06:43:50,17,09,1, 11.9,1,1, 7.560, 10528.434, 386.631, 52799.690 23/09/22,06:43:50,18,09,1, 11.9,1,1, 7.560, 10528.441, 386.620, 52799.689 23/09/22,06:43:50,19,09,1, 11.9,1,1, 7.560, 10528.419, 386.611, 52799.702 23/09/22,06:43:51,00,09,1, 11.9,1,1, 7.557, 10528.412, 386.611, 52799.702 23/09/22,06:43:51,01,09,1, 11.9,1,1, 7.557, 10528.404, 386.611, 52799.696 23/09/22,06:43:51,02,09,1, 11.9,1,1, 7.557, 10528.426, 386.594, 52799.733 23/09/22,06:43:51,03,09,1, 11.9,1,1, 7.557, 10528.431, 386.565, 52799.678 23/09/22,06:43:51,04,09,1, 11.9,1,1, 7.557, 10528.422, 386.593, 52799.688 23/09/22,06:43:51,05,09,1, 11.9,1,1, 7.557, 10528.426, 386.579, 52799.664 23/09/22,06:43:51,06,09,1, 11.9,1,1, 7.557, 10528.417, 386.588, 52799.721 23/09/22,06:43:51,07,09,1, 11.9,1,1, 7.557, 10528.431, 386.574, 52799.696 23/09/22,06:43:51,08,09,1, 11.9,1,1, 7.557, 10528.431, 386.601, 52799.676 23/09/22,06:43:51,09,09,1, 11.9,1,1, 7.557, 10528.412, 386.588, 52799.659 23/09/22,06:43:51,10,09,1, 11.9,1,1, 7.557, 10528.407, 386.591, 52799.673 23/09/22,06:43:51,11,09,1, 11.9,1,1, 7.557, 10528.411, 386.553, 52799.674 23/09/22,06:43:51,12,09,1, 11.9,1,1, 7.557, 10528.410, 386.567, 52799.667 23/09/22,06:43:51,13,09,1, 11.9,1,1, 7.557, 10528.412, 386.593, 52799.645 23/09/22,06:43:51,14,09,1, 11.9,1,1, 7.557, 10528.421, 386.573, 52799.699 23/09/22,06:43:51,15,09,1, 11.9,1,1, 7.557, 10528.406, 386.566, 52799.683 23/09/22,06:43:51,16,09,1, 11.9,1,1, 7.557, 10528.400, 386.574, 52799.665 23/09/22,06:43:51,17,09,1, 11.9,1,1, 7.557, 10528.407, 386.551, 52799.679 23/09/22,06:43:51,18,09,1, 11.9,1,1, 7.557, 10528.404, 386.559, 52799.671 23/09/22,06:43:51,19,09,1, 11.9,1,1, 7.557, 10528.401, 386.557, 52799.676 23/09/22,06:43:52,00,09,1, 11.9,1,1, 7.554, 10528.395, 386.557, 52799.676 23/09/22,06:43:52,01,09,1, 11.9,1,1, 7.554, 10528.387, 386.538, 52799.673 23/09/22,06:43:52,02,09,1, 11.9,1,1, 7.554, 10528.423, 386.562, 52799.685 23/09/22,06:43:52,03,09,1, 11.9,1,1, 7.554, 10528.382, 386.546, 52799.671 23/09/22,06:43:52,04,09,1, 11.9,1,1, 7.554, 10528.435, 386.553, 52799.660 23/09/22,06:43:52,05,09,1, 11.9,1,1, 7.554, 10528.379, 386.555, 52799.750 23/09/22,06:43:52,06,09,1, 11.9,1,1, 7.554, 10528.461, 386.556, 52799.610 23/09/22,06:43:52,07,09,1, 11.9,1,1, 7.554, 10528.433, 386.527, 52799.658 23/09/22,06:43:52,08,09,1, 11.9,1,1, 7.554, 10528.437, 386.524, 52799.689 23/09/22,06:43:52,09,09,1, 11.9,1,1, 7.554, 10528.399, 386.546, 52799.709 23/09/22,06:43:52,10,09,1, 11.9,1,1, 7.554, 10528.429, 386.532, 52799.704 23/09/22,06:43:52,11,09,1, 11.9,1,1, 7.554, 10528.414, 386.535, 52799.705 23/09/22,06:43:52,12,09,1, 11.9,1,1, 7.554, 10528.392, 386.527, 52799.682 23/09/22,06:43:52,13,09,1, 11.9,1,1, 7.554, 10528.383, 386.516, 52799.693 23/09/22,06:43:52,14,09,1, 11.9,1,1, 7.554, 10528.413, 386.509, 52799.678 23/09/22,06:43:52,15,09,1, 11.9,1,1, 7.554, 10528.405, 386.516, 52799.700 23/09/22,06:43:52,16,09,1, 11.9,1,1, 7.554, 10528.412, 386.508, 52799.710 23/09/22,06:43:52,17,09,1, 11.9,1,1, 7.554, 10528.393, 386.512, 52799.678 23/09/22,06:43:52,18,09,1, 11.9,1,1, 7.554, 10528.373, 386.491, 52799.688 23/09/22,06:43:52,19,09,1, 11.9,1,1, 7.554, 10528.396, 386.492, 52799.683 23/09/22,06:43:53,00,09,1, 11.9,1,1, 7.552, 10528.395, 386.492, 52799.683 23/09/22,06:43:53,01,09,1, 11.9,1,1, 7.552, 10528.410, 386.490, 52799.656 23/09/22,06:43:53,02,09,1, 11.9,1,1, 7.552, 10528.398, 386.509, 52799.684 23/09/22,06:43:53,03,09,1, 11.9,1,1, 7.552, 10528.386, 386.512, 52799.652 23/09/22,06:43:53,04,09,1, 11.9,1,1, 7.552, 10528.392, 386.476, 52799.660 23/09/22,06:43:53,05,09,1, 11.9,1,1, 7.552, 10528.377, 386.491, 52799.666 23/09/22,06:43:53,06,09,1, 11.9,1,1, 7.552, 10528.391, 386.472, 52799.686 23/09/22,06:43:53,07,09,1, 11.9,1,1, 7.552, 10528.377, 386.489, 52799.635 23/09/22,06:43:53,08,09,1, 11.9,1,1, 7.552, 10528.374, 386.489, 52799.655 23/09/22,06:43:53,09,09,1, 11.9,1,1, 7.552, 10528.402, 386.480, 52799.659 23/09/22,06:43:53,10,09,1, 11.9,1,1, 7.552, 10528.382, 386.488, 52799.675 23/09/22,06:43:53,11,09,1, 11.9,1,1, 7.552, 10528.379, 386.487, 52799.658 23/09/22,06:43:53,12,09,1, 11.9,1,1, 7.552, 10528.379, 386.496, 52799.680 23/09/22,06:43:53,13,09,1, 11.9,1,1, 7.552, 10528.386, 386.479, 52799.676 23/09/22,06:43:53,14,09,1, 11.9,1,1, 7.552, 10528.406, 386.476, 52799.654 23/09/22,06:43:53,15,09,1, 11.9,1,1, 7.552, 10528.387, 386.472, 52799.671 23/09/22,06:43:53,16,09,1, 11.9,1,1, 7.552, 10528.396, 386.462, 52799.614 23/09/22,06:43:53,17,09,1, 11.9,1,1, 7.552, 10528.407, 386.458, 52799.650 23/09/22,06:43:53,18,09,1, 11.9,1,1, 7.552, 10528.394, 386.481, 52799.657 23/09/22,06:43:53,19,09,1, 11.9,1,1, 7.552, 10528.395, 386.474, 52799.647 23/09/22,06:43:54,00,09,1, 11.9,1,1, 7.557, 10528.387, 386.474, 52799.647 23/09/22,06:43:54,01,09,1, 11.9,1,1, 7.557, 10528.404, 386.468, 52799.638 23/09/22,06:43:54,02,09,1, 11.9,1,1, 7.557, 10528.388, 386.468, 52799.657 23/09/22,06:43:54,03,09,1, 11.9,1,1, 7.557, 10528.400, 386.490, 52799.657 23/09/22,06:43:54,04,09,1, 11.9,1,1, 7.557, 10528.403, 386.481, 52799.631 23/09/22,06:43:54,05,09,1, 11.9,1,1, 7.557, 10528.405, 386.463, 52799.633 23/09/22,06:43:54,06,09,1, 11.9,1,1, 7.557, 10528.378, 386.468, 52799.656 23/09/22,06:43:54,07,09,1, 11.9,1,1, 7.557, 10528.401, 386.474, 52799.630 23/09/22,06:43:54,08,09,1, 11.9,1,1, 7.557, 10528.370, 386.480, 52799.679 23/09/22,06:43:54,09,09,1, 11.9,1,1, 7.557, 10528.381, 386.468, 52799.652 23/09/22,06:43:54,10,09,1, 11.9,1,1, 7.557, 10528.387, 386.452, 52799.660 23/09/22,06:43:54,11,09,1, 11.9,1,1, 7.557, 10528.386, 386.457, 52799.641 23/09/22,06:43:54,12,09,1, 11.9,1,1, 7.557, 10528.359, 386.474, 52799.647 23/09/22,06:43:54,13,09,1, 11.9,1,1, 7.557, 10528.383, 386.466, 52799.647 23/09/22,06:43:54,14,09,1, 11.9,1,1, 7.557, 10528.365, 386.453, 52799.644 23/09/22,06:43:54,15,09,1, 11.9,1,1, 7.557, 10528.346, 386.457, 52799.670 23/09/22,06:43:54,16,09,1, 11.9,1,1, 7.557, 10528.385, 386.448, 52799.675 23/09/22,06:43:54,17,09,1, 11.9,1,1, 7.557, 10528.374, 386.447, 52799.702 23/09/22,06:43:54,18,09,1, 11.9,1,1, 7.557, 10528.357, 386.463, 52799.715 23/09/22,06:43:54,19,09,1, 11.9,1,1, 7.557, 10528.358, 386.473, 52799.707 23/09/22,06:43:55,00,09,1, 11.9,1,1, 7.557, 10528.353, 386.473, 52799.707 23/09/22,06:43:55,01,09,1, 11.9,1,1, 7.557, 10528.342, 386.469, 52799.686 23/09/22,06:43:55,02,09,1, 11.9,1,1, 7.557, 10528.343, 386.460, 52799.674 23/09/22,06:43:55,03,09,1, 11.9,1,1, 7.557, 10528.361, 386.444, 52799.645 23/09/22,06:43:55,04,09,1, 11.9,1,1, 7.557, 10528.341, 386.455, 52799.659 23/09/22,06:43:55,05,09,1, 11.9,1,1, 7.557, 10528.373, 386.446, 52799.665 23/09/22,06:43:55,06,09,1, 11.9,1,1, 7.557, 10528.363, 386.458, 52799.638 23/09/22,06:43:55,07,09,1, 11.9,1,1, 7.557, 10528.378, 386.427, 52799.654 23/09/22,06:43:55,08,09,1, 11.9,1,1, 7.557, 10528.356, 386.427, 52799.655 23/09/22,06:43:55,09,09,1, 11.9,1,1, 7.557, 10528.339, 386.448, 52799.645 23/09/22,06:43:55,10,09,1, 11.9,1,1, 7.557, 10528.342, 386.413, 52799.628 23/09/22,06:43:55,11,09,1, 11.9,1,1, 7.557, 10528.354, 386.404, 52799.648 23/09/22,06:43:55,12,09,1, 11.9,1,1, 7.557, 10528.333, 386.443, 52799.784 23/09/22,06:43:55,13,09,1, 11.9,1,1, 7.557, 10528.375, 386.422, 52799.761 23/09/22,06:43:55,14,09,1, 11.9,1,1, 7.557, 10528.356, 386.419, 52799.621 23/09/22,06:43:55,15,09,1, 11.9,1,1, 7.557, 10528.343, 386.430, 52799.697 23/09/22,06:43:55,16,09,1, 11.9,1,1, 7.557, 10528.328, 386.404, 52799.674 23/09/22,06:43:55,17,09,1, 11.9,1,1, 7.557, 10528.347, 386.430, 52799.666 23/09/22,06:43:55,18,09,1, 11.9,1,1, 7.557, 10528.332, 386.427, 52799.623 23/09/22,06:43:55,19,09,1, 11.9,1,1, 7.557, 10528.374, 386.443, 52799.644 23/09/22,06:43:56,00,09,1, 12.0,1,1, 7.556, 10528.370, 386.443, 52799.644 23/09/22,06:43:56,01,09,1, 12.0,1,1, 7.556, 10528.316, 386.447, 52799.836 23/09/22,06:43:56,02,09,1, 12.0,1,1, 7.556, 10528.368, 386.421, 52799.664 23/09/22,06:43:56,03,09,1, 12.0,1,1, 7.556, 10528.358, 386.436, 52799.681 23/09/22,06:43:56,04,09,1, 12.0,1,1, 7.556, 10528.361, 386.419, 52799.646 23/09/22,06:43:56,05,09,1, 12.0,1,1, 7.556, 10528.344, 386.425, 52799.644 23/09/22,06:43:56,06,09,1, 12.0,1,1, 7.556, 10528.341, 386.424, 52799.630 23/09/22,06:43:56,07,09,1, 12.0,1,1, 7.556, 10528.322, 386.413, 52799.657 23/09/22,06:43:56,08,09,1, 12.0,1,1, 7.556, 10528.314, 386.436, 52799.639 23/09/22,06:43:56,09,09,1, 12.0,1,1, 7.556, 10528.314, 386.417, 52799.687 23/09/22,06:43:56,10,09,1, 12.0,1,1, 7.556, 10528.322, 386.425, 52799.697 23/09/22,06:43:56,11,09,1, 12.0,1,1, 7.556, 10528.328, 386.414, 52799.674 23/09/22,06:43:56,12,09,1, 12.0,1,1, 7.556, 10528.325, 386.395, 52799.668 23/09/22,06:43:56,13,09,1, 12.0,1,1, 7.556, 10528.346, 386.379, 52799.701 23/09/22,06:43:56,14,09,1, 12.0,1,1, 7.556, 10528.317, 386.417, 52799.674 23/09/22,06:43:56,15,09,1, 12.0,1,1, 7.556, 10528.317, 386.416, 52799.679 23/09/22,06:43:56,16,09,1, 12.0,1,1, 7.556, 10528.332, 386.417, 52799.682 23/09/22,06:43:56,17,09,1, 12.0,1,1, 7.556, 10528.335, 386.420, 52799.698 23/09/22,06:43:56,18,09,1, 12.0,1,1, 7.556, 10528.336, 386.404, 52799.703 23/09/22,06:43:56,19,09,1, 12.0,1,1, 7.556, 10528.322, 386.400, 52799.638 23/09/22,06:43:57,00,09,1, 11.9,1,1, 7.554, 10528.320, 386.400, 52799.638 23/09/22,06:43:57,01,09,1, 11.9,1,1, 7.554, 10528.337, 386.369, 52799.690 23/09/22,06:43:57,02,09,1, 11.9,1,1, 7.554, 10528.333, 386.469, 52799.978 23/09/22,06:43:57,03,09,1, 11.9,1,1, 7.554, 10528.325, 386.454, 52799.992 23/09/22,06:43:57,04,09,1, 11.9,1,1, 7.554, 10528.320, 386.473, 52800.166 23/09/22,06:43:57,05,09,1, 11.9,1,1, 7.554, 10528.324, 386.455, 52799.932 23/09/22,06:43:57,06,09,1, 11.9,1,1, 7.554, 10528.287, 386.481, 52799.965 23/09/22,06:43:57,07,09,1, 11.9,1,1, 7.554, 10528.295, 386.455, 52799.975 23/09/22,06:43:57,08,09,1, 11.9,1,1, 7.554, 10528.310, 386.436, 52799.970 23/09/22,06:43:57,09,09,1, 11.9,1,1, 7.554, 10528.325, 386.454, 52800.018 23/09/22,06:43:57,10,09,1, 11.9,1,1, 7.554, 10528.308, 386.461, 52800.015 23/09/22,06:43:57,11,09,1, 11.9,1,1, 7.554, 10528.307, 386.440, 52799.953 23/09/22,06:43:57,12,09,1, 11.9,1,1, 7.554, 10528.321, 386.448, 52799.976 23/09/22,06:43:57,13,09,1, 11.9,1,1, 7.554, 10528.283, 386.460, 52799.964 23/09/22,06:43:57,14,09,1, 11.9,1,1, 7.554, 10528.282, 386.422, 52799.942 23/09/22,06:43:57,15,09,1, 11.9,1,1, 7.554, 10528.296, 386.426, 52799.977 23/09/22,06:43:57,16,09,1, 11.9,1,1, 7.554, 10528.303, 386.453, 52799.995 23/09/22,06:43:57,17,09,1, 11.9,1,1, 7.554, 10528.292, 386.449, 52799.940 23/09/22,06:43:57,18,09,1, 11.9,1,1, 7.554, 10528.285, 386.437, 52799.938 23/09/22,06:43:57,19,09,1, 11.9,1,1, 7.554, 10528.299, 386.446, 52799.972 23/09/22,06:43:58,00,09,1, 11.9,1,1, 7.553, 10528.295, 386.446, 52799.972 23/09/22,06:43:58,01,09,1, 11.9,1,1, 7.553, 10528.295, 386.437, 52799.984 23/09/22,06:43:58,02,09,1, 11.9,1,1, 7.553, 10528.312, 386.438, 52799.982 23/09/22,06:43:58,03,09,1, 11.9,1,1, 7.553, 10528.285, 386.445, 52799.999 23/09/22,06:43:58,04,09,1, 11.9,1,1, 7.553, 10528.303, 386.434, 52799.976 23/09/22,06:43:58,05,09,1, 11.9,1,1, 7.553, 10528.296, 386.445, 52799.950 23/09/22,06:43:58,06,09,1, 11.9,1,1, 7.553, 10528.284, 386.425, 52799.983 23/09/22,06:43:58,07,09,1, 11.9,1,1, 7.553, 10528.294, 386.434, 52799.970 23/09/22,06:43:58,08,09,1, 11.9,1,1, 7.553, 10528.304, 386.432, 52799.996 23/09/22,06:43:58,09,09,1, 11.9,1,1, 7.553, 10528.286, 386.421, 52799.988 23/09/22,06:43:58,10,09,1, 11.9,1,1, 7.553, 10528.273, 386.424, 52799.969 23/09/22,06:43:58,11,09,1, 11.9,1,1, 7.553, 10528.295, 386.421, 52799.978 23/09/22,06:43:58,12,09,1, 11.9,1,1, 7.553, 10528.263, 386.423, 52799.985 23/09/22,06:43:58,13,09,1, 11.9,1,1, 7.553, 10528.287, 386.427, 52799.980 23/09/22,06:43:58,14,09,1, 11.9,1,1, 7.553, 10528.263, 386.409, 52799.969 23/09/22,06:43:58,15,09,1, 11.9,1,1, 7.553, 10528.284, 386.412, 52799.997 23/09/22,06:43:58,16,09,1, 11.9,1,1, 7.553, 10528.279, 386.406, 52799.980 23/09/22,06:43:58,17,09,1, 11.9,1,1, 7.553, 10528.278, 386.402, 52800.099 23/09/22,06:43:58,18,09,1, 11.9,1,1, 7.553, 10528.270, 386.416, 52800.006 23/09/22,06:43:58,19,09,1, 11.9,1,1, 7.553, 10528.292, 386.431, 52799.986 23/09/22,06:43:59,00,09,1, 11.9,1,1, 7.559, 10528.287, 386.431, 52799.986 23/09/22,06:43:59,01,09,1, 11.9,1,1, 7.559, 10528.282, 386.425, 52799.962 23/09/22,06:43:59,02,09,1, 11.9,1,1, 7.559, 10528.288, 386.427, 52799.990 23/09/22,06:43:59,03,09,1, 11.9,1,1, 7.559, 10528.270, 386.440, 52799.944 23/09/22,06:43:59,04,09,1, 11.9,1,1, 7.559, 10528.278, 386.417, 52799.969 23/09/22,06:43:59,05,09,1, 11.9,1,1, 7.559, 10528.297, 386.399, 52799.970 23/09/22,06:43:59,06,09,1, 11.9,1,1, 7.559, 10528.264, 386.414, 52799.962 23/09/22,06:43:59,07,09,1, 11.9,1,1, 7.559, 10528.260, 386.398, 52799.963 23/09/22,06:43:59,08,09,1, 11.9,1,1, 7.559, 10528.306, 386.393, 52799.941 23/09/22,06:43:59,09,09,1, 11.9,1,1, 7.559, 10528.276, 386.406, 52799.962 23/09/22,06:43:59,10,09,1, 11.9,1,1, 7.559, 10528.273, 386.403, 52799.963 23/09/22,06:43:59,11,09,1, 11.9,1,1, 7.559, 10528.273, 386.391, 52799.961 23/09/22,06:43:59,12,09,1, 11.9,1,1, 7.559, 10528.266, 386.411, 52799.970 23/09/22,06:43:59,13,09,1, 11.9,1,1, 7.559, 10528.271, 386.392, 52799.967 23/09/22,06:43:59,14,09,1, 11.9,1,1, 7.559, 10528.262, 386.416, 52799.972 23/09/22,06:43:59,15,09,1, 11.9,1,1, 7.559, 10528.259, 386.414, 52799.966 23/09/22,06:43:59,16,09,1, 11.9,1,1, 7.559, 10528.281, 386.388, 52799.999 23/09/22,06:43:59,17,09,1, 11.9,1,1, 7.559, 10528.284, 386.396, 52799.948 23/09/22,06:43:59,18,09,1, 11.9,1,1, 7.559, 10528.276, 386.388, 52799.932 23/09/22,06:43:59,19,09,1, 11.9,1,1, 7.559, 10528.268, 386.390, 52799.941 23/09/22,06:44:00,00,09,1, 11.9,1,1, 7.556, 10528.262, 386.390, 52799.941 23/09/22,06:44:00,01,09,1, 11.9,1,1, 7.556, 10528.261, 386.397, 52799.949 23/09/22,06:44:00,02,09,1, 11.9,1,1, 7.556, 10528.290, 386.325, 52799.680 23/09/22,06:44:00,03,09,1, 11.9,1,1, 7.556, 10528.284, 386.312, 52799.876 23/09/22,06:44:00,04,09,1, 11.9,1,1, 7.556, 10528.298, 386.298, 52799.569 23/09/22,06:44:00,05,09,1, 11.9,1,1, 7.556, 10528.281, 386.305, 52799.571 23/09/22,06:44:00,06,09,1, 11.9,1,1, 7.556, 10528.260, 386.305, 52799.570 23/09/22,06:44:00,07,09,1, 11.9,1,1, 7.556, 10528.281, 386.291, 52799.658 23/09/22,06:44:00,08,09,1, 11.9,1,1, 7.556, 10528.271, 386.322, 52799.645 23/09/22,06:44:00,09,09,1, 11.9,1,1, 7.556, 10528.277, 386.297, 52799.676 23/09/22,06:44:00,10,09,1, 11.9,1,1, 7.556, 10528.266, 386.306, 52799.657 23/09/22,06:44:00,11,09,1, 11.9,1,1, 7.556, 10528.266, 386.300, 52799.669 23/09/22,06:44:00,12,09,1, 11.9,1,1, 7.556, 10528.253, 386.305, 52799.673 23/09/22,06:44:00,13,09,1, 11.9,1,1, 7.556, 10528.255, 386.303, 52799.657 23/09/22,06:44:00,14,09,1, 11.9,1,1, 7.556, 10528.264, 386.302, 52799.646 23/09/22,06:44:00,15,09,1, 11.9,1,1, 7.556, 10528.224, 386.310, 52799.632 23/09/22,06:44:00,16,09,1, 11.9,1,1, 7.556, 10528.244, 386.299, 52799.630 23/09/22,06:44:00,17,09,1, 11.9,1,1, 7.556, 10528.243, 386.287, 52799.667 23/09/22,06:44:00,18,09,1, 11.9,1,1, 7.556, 10528.257, 386.274, 52799.429 23/09/22,06:44:00,19,09,1, 11.9,1,1, 7.556, 10528.258, 386.276, 52799.583 23/09/22,06:44:01,00,09,1, 11.8,1,1, 7.557, 10528.253, 386.276, 52799.583 23/09/22,06:44:01,01,09,1, 11.8,1,1, 7.557, 10528.252, 386.277, 52799.612 23/09/22,06:44:01,02,09,1, 11.8,1,1, 7.557, 10528.245, 386.278, 52799.601 23/09/22,06:44:01,03,09,1, 11.8,1,1, 7.557, 10528.254, 386.268, 52799.648 23/09/22,06:44:01,04,09,1, 11.8,1,1, 7.557, 10528.233, 386.294, 52799.658 23/09/22,06:44:01,05,09,1, 11.8,1,1, 7.557, 10528.254, 386.281, 52799.645 23/09/22,06:44:01,06,09,1, 11.8,1,1, 7.557, 10528.233, 386.293, 52799.661 23/09/22,06:44:01,07,09,1, 11.8,1,1, 7.557, 10528.233, 386.278, 52799.650 23/09/22,06:44:01,08,09,1, 11.8,1,1, 7.557, 10528.237, 386.266, 52799.637 23/09/22,06:44:01,09,09,1, 11.8,1,1, 7.557, 10528.217, 386.294, 52799.664 23/09/22,06:44:01,10,09,1, 11.8,1,1, 7.557, 10528.227, 386.261, 52799.593 23/09/22,06:44:01,11,09,1, 11.8,1,1, 7.557, 10528.215, 386.272, 52799.626 23/09/22,06:44:01,12,09,1, 11.8,1,1, 7.557, 10528.212, 386.259, 52799.651 23/09/22,06:44:01,13,09,1, 11.8,1,1, 7.557, 10528.198, 386.248, 52799.707 23/09/22,06:44:01,14,09,1, 11.8,1,1, 7.557, 10528.232, 386.241, 52799.678 23/09/22,06:44:01,15,09,1, 11.8,1,1, 7.557, 10528.237, 386.262, 52799.643 23/09/22,06:44:01,16,09,1, 11.8,1,1, 7.557, 10528.216, 386.266, 52799.617 23/09/22,06:44:01,17,09,1, 11.8,1,1, 7.557, 10528.206, 386.259, 52799.637 23/09/22,06:44:01,18,09,1, 11.8,1,1, 7.557, 10528.234, 386.214, 52799.619 23/09/22,06:44:01,19,09,1, 11.8,1,1, 7.557, 10528.207, 386.226, 52799.679 23/09/22,06:44:02,00,09,1, 11.9,1,1, 7.554, 10528.203, 386.226, 52799.679 23/09/22,06:44:02,01,09,1, 11.9,1,1, 7.554, 10528.197, 386.245, 52799.661 23/09/22,06:44:02,02,09,1, 11.9,1,1, 7.554, 10528.202, 386.260, 52799.684 23/09/22,06:44:02,03,09,1, 11.9,1,1, 7.554, 10528.183, 386.245, 52799.641 23/09/22,06:44:02,04,09,1, 11.9,1,1, 7.554, 10528.214, 386.216, 52799.663 23/09/22,06:44:02,05,09,1, 11.9,1,1, 7.554, 10528.193, 386.221, 52799.643 23/09/22,06:44:02,06,09,1, 11.9,1,1, 7.554, 10528.215, 386.243, 52799.634 23/09/22,06:44:02,07,09,1, 11.9,1,1, 7.554, 10528.176, 386.241, 52799.629 23/09/22,06:44:02,08,09,1, 11.9,1,1, 7.554, 10528.184, 386.241, 52799.671 23/09/22,06:44:02,09,09,1, 11.9,1,1, 7.554, 10528.214, 386.250, 52799.651 23/09/22,06:44:02,10,09,1, 11.9,1,1, 7.554, 10528.207, 386.230, 52799.676 23/09/22,06:44:02,11,09,1, 11.9,1,1, 7.554, 10528.189, 386.241, 52799.646 23/09/22,06:44:02,12,09,1, 11.9,1,1, 7.554, 10528.185, 386.230, 52799.655 23/09/22,06:44:02,13,09,1, 11.9,1,1, 7.554, 10528.189, 386.219, 52799.637 23/09/22,06:44:02,14,09,1, 11.9,1,1, 7.554, 10528.168, 386.231, 52799.637 23/09/22,06:44:02,15,09,1, 11.9,1,1, 7.554, 10528.202, 386.236, 52799.632 23/09/22,06:44:02,16,09,1, 11.9,1,1, 7.554, 10528.179, 386.225, 52799.611 23/09/22,06:44:02,17,09,1, 11.9,1,1, 7.554, 10528.197, 386.199, 52799.674 23/09/22,06:44:02,18,09,1, 11.9,1,1, 7.554, 10528.189, 386.203, 52799.626 23/09/22,06:44:02,19,09,1, 11.9,1,1, 7.554, 10528.180, 386.209, 52799.633 23/09/22,06:44:03,00,09,1, 11.8,1,1, 7.555, 10528.178, 386.209, 52799.633 23/09/22,06:44:03,01,09,1, 11.8,1,1, 7.555, 10528.146, 386.178, 52799.611 23/09/22,06:44:03,02,09,1, 11.8,1,1, 7.555, 10528.168, 386.182, 52799.587 23/09/22,06:44:03,03,09,1, 11.8,1,1, 7.555, 10528.159, 386.195, 52799.629 23/09/22,06:44:03,04,09,1, 11.8,1,1, 7.555, 10528.154, 386.204, 52799.642 23/09/22,06:44:03,05,09,1, 11.8,1,1, 7.555, 10528.172, 386.201, 52799.633 23/09/22,06:44:03,06,09,1, 11.8,1,1, 7.555, 10528.185, 386.184, 52799.655 23/09/22,06:44:03,07,09,1, 11.8,1,1, 7.555, 10528.175, 386.189, 52799.607 23/09/22,06:44:03,08,09,1, 11.8,1,1, 7.555, 10528.175, 386.191, 52799.630 23/09/22,06:44:03,09,09,1, 11.8,1,1, 7.555, 10528.170, 386.163, 52799.638 23/09/22,06:44:03,10,09,1, 11.8,1,1, 7.555, 10528.144, 386.162, 52799.640 23/09/22,06:44:03,11,09,1, 11.8,1,1, 7.555, 10528.152, 386.176, 52799.611 23/09/22,06:44:03,12,09,1, 11.8,1,1, 7.555, 10528.161, 386.178, 52799.624 23/09/22,06:44:03,13,09,1, 11.8,1,1, 7.555, 10528.137, 386.174, 52799.628 23/09/22,06:44:03,14,09,1, 11.8,1,1, 7.555, 10528.145, 386.171, 52799.658 23/09/22,06:44:03,15,09,1, 11.8,1,1, 7.555, 10528.145, 386.176, 52799.638 23/09/22,06:44:03,16,09,1, 11.8,1,1, 7.555, 10528.146, 386.174, 52799.647 23/09/22,06:44:03,17,09,1, 11.8,1,1, 7.555, 10528.119, 386.173, 52799.408 23/09/22,06:44:03,18,09,1, 11.8,1,1, 7.555, 10528.094, 386.181, 52799.729 23/09/22,06:44:03,19,09,1, 11.8,1,1, 7.555, 10528.132, 386.190, 52799.738 23/09/22,06:44:04,00,10,1, 11.9,1,1, 7.554, 10528.128, 386.190, 52799.738 23/09/22,06:44:04,01,10,1, 11.9,1,1, 7.554, 10528.125, 386.168, 52799.700 23/09/22,06:44:04,02,10,1, 11.9,1,1, 7.554, 10528.119, 386.172, 52799.651 23/09/22,06:44:04,03,10,1, 11.9,1,1, 7.554, 10528.137, 386.170, 52799.621 23/09/22,06:44:04,04,10,1, 11.9,1,1, 7.554, 10528.133, 386.182, 52799.647 23/09/22,06:44:04,05,10,1, 11.9,1,1, 7.554, 10528.136, 386.172, 52799.643 23/09/22,06:44:04,06,10,1, 11.9,1,1, 7.554, 10528.132, 386.147, 52799.639 23/09/22,06:44:04,07,10,1, 11.9,1,1, 7.554, 10528.155, 386.152, 52799.647 23/09/22,06:44:04,08,10,1, 11.9,1,1, 7.554, 10528.131, 386.180, 52799.644 23/09/22,06:44:04,09,10,1, 11.9,1,1, 7.554, 10528.132, 386.154, 52799.633 23/09/22,06:44:04,10,10,1, 11.9,1,1, 7.554, 10528.139, 386.143, 52799.654 23/09/22,06:44:04,11,10,1, 11.9,1,1, 7.554, 10528.135, 386.125, 52799.617 23/09/22,06:44:04,12,10,1, 11.9,1,1, 7.554, 10528.132, 386.141, 52799.607 23/09/22,06:44:04,13,10,1, 11.9,1,1, 7.554, 10528.127, 386.144, 52799.637 23/09/22,06:44:04,14,10,1, 11.9,1,1, 7.554, 10528.135, 386.166, 52799.648 23/09/22,06:44:04,15,10,1, 11.9,1,1, 7.554, 10528.114, 386.120, 52799.642 23/09/22,06:44:04,16,10,1, 11.9,1,1, 7.554, 10528.103, 386.149, 52799.807 23/09/22,06:44:04,17,10,1, 11.9,1,1, 7.554, 10528.062, 386.154, 52799.708 23/09/22,06:44:04,18,10,1, 11.9,1,1, 7.554, 10528.130, 386.139, 52799.703 23/09/22,06:44:04,19,10,1, 11.9,1,1, 7.554, 10528.124, 386.137, 52799.643 23/09/22,06:44:05,00,09,1, 11.9,1,1, 7.551, 10528.120, 386.137, 52799.643 23/09/22,06:44:05,01,09,1, 11.9,1,1, 7.551, 10528.123, 386.120, 52799.611 23/09/22,06:44:05,02,09,1, 11.9,1,1, 7.551, 10528.109, 386.115, 52799.626 23/09/22,06:44:05,03,09,1, 11.9,1,1, 7.551, 10528.125, 386.114, 52799.649 23/09/22,06:44:05,04,09,1, 11.9,1,1, 7.551, 10528.108, 386.109, 52799.624 23/09/22,06:44:05,05,09,1, 11.9,1,1, 7.551, 10528.122, 386.109, 52799.621 23/09/22,06:44:05,06,09,1, 11.9,1,1, 7.551, 10528.112, 386.131, 52799.655 23/09/22,06:44:05,07,09,1, 11.9,1,1, 7.551, 10528.092, 386.126, 52799.626 23/09/22,06:44:05,08,09,1, 11.9,1,1, 7.551, 10528.110, 386.113, 52799.623 23/09/22,06:44:05,09,09,1, 11.9,1,1, 7.551, 10528.109, 386.098, 52799.609 23/09/22,06:44:05,10,09,1, 11.9,1,1, 7.551, 10528.108, 386.112, 52799.632 23/09/22,06:44:05,11,09,1, 11.9,1,1, 7.551, 10528.100, 386.117, 52799.591 23/09/22,06:44:05,12,09,1, 11.9,1,1, 7.551, 10528.111, 386.116, 52799.624 23/09/22,06:44:05,13,09,1, 11.9,1,1, 7.551, 10528.096, 386.108, 52799.629 23/09/22,06:44:05,14,09,1, 11.9,1,1, 7.551, 10528.089, 386.127, 52799.657 23/09/22,06:44:05,15,09,1, 11.9,1,1, 7.551, 10528.098, 386.086, 52799.622 23/09/22,06:44:05,16,09,1, 11.9,1,1, 7.551, 10528.070, 386.087, 52799.635 23/09/22,06:44:05,17,09,1, 11.9,1,1, 7.551, 10528.077, 386.083, 52799.631 23/09/22,06:44:05,18,09,1, 11.9,1,1, 7.551, 10528.054, 386.093, 52799.646 23/09/22,06:44:05,19,09,1, 11.9,1,1, 7.551, 10528.083, 386.088, 52799.612 23/09/22,06:44:06,00,10,1, 11.9,1,1, 7.558, 10528.078, 386.088, 52799.612 23/09/22,06:44:06,01,10,1, 11.9,1,1, 7.558, 10528.070, 386.084, 52799.618 23/09/22,06:44:06,02,10,1, 11.9,1,1, 7.558, 10528.059, 386.086, 52799.595 23/09/22,06:44:06,03,10,1, 11.9,1,1, 7.558, 10528.073, 386.078, 52799.617 23/09/22,06:44:06,04,10,1, 11.9,1,1, 7.558, 10528.071, 386.095, 52799.644 23/09/22,06:44:06,05,10,1, 11.9,1,1, 7.558, 10528.082, 386.072, 52799.623 23/09/22,06:44:06,06,10,1, 11.9,1,1, 7.558, 10528.056, 386.053, 52799.646 23/09/22,06:44:06,07,10,1, 11.9,1,1, 7.558, 10528.073, 386.062, 52799.626 23/09/22,06:44:06,08,10,1, 11.9,1,1, 7.558, 10528.064, 386.044, 52799.647 23/09/22,06:44:06,09,10,1, 11.9,1,1, 7.558, 10528.072, 386.063, 52799.605 23/09/22,06:44:06,10,10,1, 11.9,1,1, 7.558, 10528.081, 386.020, 52799.624 23/09/22,06:44:06,11,10,1, 11.9,1,1, 7.558, 10528.038, 386.047, 52799.608 23/09/22,06:44:06,12,10,1, 11.9,1,1, 7.558, 10528.050, 386.040, 52799.568 23/09/22,06:44:06,13,10,1, 11.9,1,1, 7.558, 10528.049, 386.042, 52799.617 23/09/22,06:44:06,14,10,1, 11.9,1,1, 7.558, 10528.043, 386.039, 52799.603 23/09/22,06:44:06,15,10,1, 11.9,1,1, 7.558, 10528.067, 386.046, 52799.640 23/09/22,06:44:06,16,10,1, 11.9,1,1, 7.558, 10528.070, 386.031, 52799.640 23/09/22,06:44:06,17,10,1, 11.9,1,1, 7.558, 10528.069, 386.021, 52799.615 23/09/22,06:44:06,18,10,1, 11.9,1,1, 7.558, 10528.055, 386.025, 52799.635 23/09/22,06:44:06,19,10,1, 11.9,1,1, 7.558, 10528.044, 386.035, 52799.593 23/09/22,06:44:07,00,10,1, 11.8,1,1, 7.557, 10528.036, 386.035, 52799.593 23/09/22,06:44:07,01,10,1, 11.8,1,1, 7.557, 10528.052, 386.021, 52799.631 23/09/22,06:44:07,02,10,1, 11.8,1,1, 7.557, 10528.014, 386.047, 52799.617 23/09/22,06:44:07,03,10,1, 11.8,1,1, 7.557, 10528.029, 386.006, 52799.635 23/09/22,06:44:07,04,10,1, 11.8,1,1, 7.557, 10528.012, 386.024, 52799.619 23/09/22,06:44:07,05,10,1, 11.8,1,1, 7.557, 10528.038, 386.033, 52799.634 23/09/22,06:44:07,06,10,1, 11.8,1,1, 7.557, 10528.046, 386.029, 52799.639 23/09/22,06:44:07,07,10,1, 11.8,1,1, 7.557, 10528.011, 386.039, 52799.610 23/09/22,06:44:07,08,10,1, 11.8,1,1, 7.557, 10528.019, 386.015, 52799.578 23/09/22,06:44:07,09,10,1, 11.8,1,1, 7.557, 10528.028, 386.024, 52799.597 23/09/22,06:44:07,10,10,1, 11.8,1,1, 7.557, 10528.029, 386.024, 52799.628 23/09/22,06:44:07,11,10,1, 11.8,1,1, 7.557, 10528.048, 386.013, 52799.663 23/09/22,06:44:07,12,10,1, 11.8,1,1, 7.557, 10528.030, 386.013, 52799.636 23/09/22,06:44:07,13,10,1, 11.8,1,1, 7.557, 10527.989, 386.028, 52799.616 23/09/22,06:44:07,14,10,1, 11.8,1,1, 7.557, 10528.031, 386.010, 52799.650 23/09/22,06:44:07,15,10,1, 11.8,1,1, 7.557, 10528.007, 386.006, 52799.622 23/09/22,06:44:07,16,10,1, 11.8,1,1, 7.557, 10528.041, 386.010, 52799.619 23/09/22,06:44:07,17,10,1, 11.8,1,1, 7.557, 10528.020, 386.005, 52799.639 23/09/22,06:44:07,18,10,1, 11.8,1,1, 7.557, 10528.015, 386.024, 52799.607 23/09/22,06:44:07,19,10,1, 11.8,1,1, 7.557, 10528.015, 386.005, 52799.632 23/09/22,06:44:08,00,10,1, 11.9,1,1, 7.552, 10528.011, 386.005, 52799.632 23/09/22,06:44:08,01,10,1, 11.9,1,1, 7.552, 10528.004, 385.988, 52799.637 23/09/22,06:44:08,02,10,1, 11.9,1,1, 7.552, 10528.010, 385.972, 52799.621 23/09/22,06:44:08,03,10,1, 11.9,1,1, 7.552, 10527.988, 385.988, 52799.662 23/09/22,06:44:08,04,10,1, 11.9,1,1, 7.552, 10528.004, 385.988, 52799.627 23/09/22,06:44:08,05,10,1, 11.9,1,1, 7.552, 10528.009, 386.009, 52799.606 23/09/22,06:44:08,06,10,1, 11.9,1,1, 7.552, 10527.983, 385.972, 52799.595 23/09/22,06:44:08,07,10,1, 11.9,1,1, 7.552, 10527.989, 385.975, 52799.614 23/09/22,06:44:08,08,10,1, 11.9,1,1, 7.552, 10527.982, 385.974, 52799.600 23/09/22,06:44:08,09,10,1, 11.9,1,1, 7.552, 10527.970, 385.970, 52799.642 23/09/22,06:44:08,10,10,1, 11.9,1,1, 7.552, 10527.973, 385.978, 52799.607 23/09/22,06:44:08,11,10,1, 11.9,1,1, 7.552, 10527.976, 385.948, 52799.644 23/09/22,06:44:08,12,10,1, 11.9,1,1, 7.552, 10527.969, 385.964, 52799.623 23/09/22,06:44:08,13,10,1, 11.9,1,1, 7.552, 10527.983, 385.968, 52799.625 23/09/22,06:44:08,14,10,1, 11.9,1,1, 7.552, 10527.957, 385.965, 52799.577 23/09/22,06:44:08,15,10,1, 11.9,1,1, 7.552, 10527.968, 385.952, 52799.611 23/09/22,06:44:08,16,10,1, 11.9,1,1, 7.552, 10527.982, 385.964, 52799.646 23/09/22,06:44:08,17,10,1, 11.9,1,1, 7.552, 10527.973, 385.951, 52799.619 23/09/22,06:44:08,18,10,1, 11.9,1,1, 7.552, 10527.968, 385.953, 52799.647 23/09/22,06:44:08,19,10,1, 11.9,1,1, 7.552, 10527.963, 385.935, 52799.635 23/09/22,06:44:09,00,10,1, 11.9,1,1, 7.557, 10527.961, 385.935, 52799.635 23/09/22,06:44:09,01,10,1, 11.9,1,1, 7.557, 10527.953, 385.939, 52799.622 23/09/22,06:44:09,02,10,1, 11.9,1,1, 7.557, 10527.953, 385.939, 52799.615 23/09/22,06:44:09,03,10,1, 11.9,1,1, 7.557, 10527.954, 385.935, 52799.656 23/09/22,06:44:09,04,10,1, 11.9,1,1, 7.557, 10527.922, 385.952, 52799.630 23/09/22,06:44:09,05,10,1, 11.9,1,1, 7.557, 10527.941, 385.938, 52799.640 23/09/22,06:44:09,06,10,1, 11.9,1,1, 7.557, 10527.945, 385.934, 52799.612 23/09/22,06:44:09,07,10,1, 11.9,1,1, 7.557, 10527.937, 385.947, 52799.645 23/09/22,06:44:09,08,10,1, 11.9,1,1, 7.557, 10527.967, 385.924, 52799.604 23/09/22,06:44:09,09,10,1, 11.9,1,1, 7.557, 10527.942, 385.933, 52799.587 23/09/22,06:44:09,10,10,1, 11.9,1,1, 7.557, 10527.952, 385.933, 52799.630 23/09/22,06:44:09,11,10,1, 11.9,1,1, 7.557, 10527.952, 385.921, 52799.553 23/09/22,06:44:09,12,10,1, 11.9,1,1, 7.557, 10527.961, 385.902, 52799.623 23/09/22,06:44:09,13,10,1, 11.9,1,1, 7.557, 10527.946, 385.942, 52799.636 23/09/22,06:44:09,14,10,1, 11.9,1,1, 7.557, 10527.935, 385.928, 52799.604 23/09/22,06:44:09,15,10,1, 11.9,1,1, 7.557, 10527.920, 385.928, 52799.590 23/09/22,06:44:09,16,10,1, 11.9,1,1, 7.557, 10527.942, 385.927, 52799.596 23/09/22,06:44:09,17,10,1, 11.9,1,1, 7.557, 10527.923, 385.939, 52799.576 23/09/22,06:44:09,18,10,1, 11.9,1,1, 7.557, 10527.932, 385.941, 52799.632 23/09/22,06:44:09,19,10,1, 11.9,1,1, 7.557, 10527.928, 385.919, 52799.622 23/09/22,06:44:10,00,10,1, 11.9,1,1, 7.553, 10527.928, 385.919, 52799.622 23/09/22,06:44:10,01,10,1, 11.9,1,1, 7.553, 10527.911, 385.907, 52799.648 23/09/22,06:44:10,02,10,1, 11.9,1,1, 7.553, 10527.913, 385.900, 52799.611 23/09/22,06:44:10,03,10,1, 11.9,1,1, 7.553, 10527.915, 385.921, 52799.614 23/09/22,06:44:10,04,10,1, 11.9,1,1, 7.553, 10527.943, 385.897, 52799.635 23/09/22,06:44:10,05,10,1, 11.9,1,1, 7.553, 10527.928, 385.902, 52799.615 23/09/22,06:44:10,06,10,1, 11.9,1,1, 7.553, 10527.908, 385.885, 52799.587 23/09/22,06:44:10,07,10,1, 11.9,1,1, 7.553, 10527.926, 385.873, 52799.592 23/09/22,06:44:10,08,10,1, 11.9,1,1, 7.553, 10527.889, 385.886, 52799.603 23/09/22,06:44:10,09,10,1, 11.9,1,1, 7.553, 10527.889, 385.890, 52799.583 23/09/22,06:44:10,10,10,1, 11.9,1,1, 7.553, 10527.914, 385.875, 52799.548 23/09/22,06:44:10,11,10,1, 11.9,1,1, 7.553, 10527.911, 385.879, 52799.596 23/09/22,06:44:10,12,10,1, 11.9,1,1, 7.553, 10527.904, 385.884, 52799.588 23/09/22,06:44:10,13,10,1, 11.9,1,1, 7.553, 10527.906, 385.875, 52799.598 23/09/22,06:44:10,14,10,1, 11.9,1,1, 7.553, 10527.915, 385.893, 52799.589 23/09/22,06:44:10,15,10,1, 11.9,1,1, 7.553, 10527.916, 385.884, 52799.611 23/09/22,06:44:10,16,10,1, 11.9,1,1, 7.553, 10527.901, 385.865, 52799.595 23/09/22,06:44:10,17,10,1, 11.9,1,1, 7.553, 10527.870, 385.889, 52799.584 23/09/22,06:44:10,18,10,1, 11.9,1,1, 7.553, 10527.879, 385.877, 52799.590 23/09/22,06:44:10,19,10,1, 11.9,1,1, 7.553, 10527.898, 385.886, 52799.627 23/09/22,06:44:11,00,10,1, 11.9,1,1, 7.552, 10527.894, 385.886, 52799.627 23/09/22,06:44:11,01,10,1, 11.9,1,1, 7.552, 10527.875, 385.872, 52799.578 23/09/22,06:44:11,02,10,1, 11.9,1,1, 7.552, 10527.884, 385.855, 52799.572 23/09/22,06:44:11,03,10,1, 11.9,1,1, 7.552, 10527.884, 385.863, 52799.599 23/09/22,06:44:11,04,10,1, 11.9,1,1, 7.552, 10527.878, 385.859, 52799.635 23/09/22,06:44:11,05,10,1, 11.9,1,1, 7.552, 10527.883, 385.840, 52799.635 23/09/22,06:44:11,06,10,1, 11.9,1,1, 7.552, 10527.867, 385.832, 52799.581 23/09/22,06:44:11,07,10,1, 11.9,1,1, 7.552, 10527.876, 385.861, 52799.610 23/09/22,06:44:11,08,10,1, 11.9,1,1, 7.552, 10527.879, 385.815, 52799.583 23/09/22,06:44:11,09,10,1, 11.9,1,1, 7.552, 10527.877, 385.834, 52799.585 23/09/22,06:44:11,10,10,1, 11.9,1,1, 7.552, 10527.854, 385.832, 52799.612 23/09/22,06:44:11,11,10,1, 11.9,1,1, 7.552, 10527.866, 385.841, 52799.576 23/09/22,06:44:11,12,10,1, 11.9,1,1, 7.552, 10527.869, 385.831, 52799.599 23/09/22,06:44:11,13,10,1, 11.9,1,1, 7.552, 10527.864, 385.828, 52799.562 23/09/22,06:44:11,14,10,1, 11.9,1,1, 7.552, 10527.870, 385.841, 52799.560 23/09/22,06:44:11,15,10,1, 11.9,1,1, 7.552, 10527.852, 385.795, 52799.584 23/09/22,06:44:11,16,10,1, 11.9,1,1, 7.552, 10527.859, 385.832, 52799.552 23/09/22,06:44:11,17,10,1, 11.9,1,1, 7.552, 10527.857, 385.798, 52799.571 23/09/22,06:44:11,18,10,1, 11.9,1,1, 7.552, 10527.862, 385.802, 52799.550 23/09/22,06:44:11,19,10,1, 11.9,1,1, 7.552, 10527.868, 385.785, 52799.570 23/09/22,06:44:12,00,09,1, 11.9,1,1, 7.558, 10527.861, 385.785, 52799.570 23/09/22,06:44:12,01,09,1, 11.9,1,1, 7.558, 10527.850, 385.815, 52799.584 23/09/22,06:44:12,02,09,1, 11.9,1,1, 7.558, 10527.863, 385.808, 52799.574 23/09/22,06:44:12,03,09,1, 11.9,1,1, 7.558, 10527.856, 385.784, 52799.542 23/09/22,06:44:12,04,09,1, 11.9,1,1, 7.558, 10527.855, 385.785, 52799.561 23/09/22,06:44:12,05,09,1, 11.9,1,1, 7.558, 10527.829, 385.777, 52799.554 23/09/22,06:44:12,06,09,1, 11.9,1,1, 7.558, 10527.854, 385.775, 52799.597 23/09/22,06:44:12,07,09,1, 11.9,1,1, 7.558, 10527.866, 385.764, 52799.599 23/09/22,06:44:12,08,09,1, 11.9,1,1, 7.558, 10527.847, 385.750, 52799.588 23/09/22,06:44:12,09,09,1, 11.9,1,1, 7.558, 10527.835, 385.734, 52799.551 23/09/22,06:44:12,10,09,1, 11.9,1,1, 7.558, 10527.843, 385.755, 52799.575 23/09/22,06:44:12,11,09,1, 11.9,1,1, 7.558, 10527.831, 385.749, 52799.548 23/09/22,06:44:12,12,09,1, 11.9,1,1, 7.558, 10527.843, 385.756, 52799.572 23/09/22,06:44:12,13,09,1, 11.9,1,1, 7.558, 10527.813, 385.749, 52799.565 23/09/22,06:44:12,14,09,1, 11.9,1,1, 7.558, 10527.854, 385.746, 52799.552 23/09/22,06:44:12,15,09,1, 11.9,1,1, 7.558, 10527.845, 385.743, 52799.558 23/09/22,06:44:12,16,09,1, 11.9,1,1, 7.558, 10527.846, 385.735, 52799.566 23/09/22,06:44:12,17,09,1, 11.9,1,1, 7.558, 10527.839, 385.766, 52799.563 23/09/22,06:44:12,18,09,1, 11.9,1,1, 7.558, 10527.823, 385.731, 52799.567 23/09/22,06:44:12,19,09,1, 11.9,1,1, 7.558, 10527.836, 385.718, 52799.550 23/09/22,06:44:13,00,09,1, 11.9,1,1, 7.559, 10527.828, 385.718, 52799.550 23/09/22,06:44:13,01,09,1, 11.9,1,1, 7.559, 10527.832, 385.721, 52799.537 23/09/22,06:44:13,02,09,1, 11.9,1,1, 7.559, 10527.853, 385.718, 52799.573 23/09/22,06:44:13,03,09,1, 11.9,1,1, 7.559, 10527.820, 385.709, 52799.554 23/09/22,06:44:13,04,09,1, 11.9,1,1, 7.559, 10527.824, 385.700, 52799.590 23/09/22,06:44:13,05,09,1, 11.9,1,1, 7.559, 10527.798, 385.692, 52799.611 23/09/22,06:44:13,06,09,1, 11.9,1,1, 7.559, 10527.830, 385.700, 52799.577 23/09/22,06:44:13,07,09,1, 11.9,1,1, 7.559, 10527.818, 385.690, 52799.576 23/09/22,06:44:13,08,09,1, 11.9,1,1, 7.559, 10527.838, 385.708, 52799.533 23/09/22,06:44:13,09,09,1, 11.9,1,1, 7.559, 10527.786, 385.712, 52799.616 23/09/22,06:44:13,10,09,1, 11.9,1,1, 7.559, 10527.840, 385.700, 52799.663 23/09/22,06:44:13,11,09,1, 11.9,1,1, 7.559, 10527.832, 385.687, 52799.563 23/09/22,06:44:13,12,09,1, 11.9,1,1, 7.559, 10527.804, 385.681, 52799.561 23/09/22,06:44:13,13,09,1, 11.9,1,1, 7.559, 10527.804, 385.683, 52799.581 23/09/22,06:44:13,14,09,1, 11.9,1,1, 7.559, 10527.811, 385.684, 52799.582 23/09/22,06:44:13,15,09,1, 11.9,1,1, 7.559, 10527.804, 385.676, 52799.578 23/09/22,06:44:13,16,09,1, 11.9,1,1, 7.559, 10527.803, 385.683, 52799.545 23/09/22,06:44:13,17,09,1, 11.9,1,1, 7.559, 10527.779, 385.674, 52799.543 23/09/22,06:44:13,18,09,1, 11.9,1,1, 7.559, 10527.805, 385.662, 52799.465 23/09/22,06:44:13,19,09,1, 11.9,1,1, 7.559, 10527.810, 385.671, 52799.555 23/09/22,06:44:14,00,09,1, 11.9,1,1, 7.556, 10527.803, 385.671, 52799.555 23/09/22,06:44:14,01,09,1, 11.9,1,1, 7.556, 10527.804, 385.648, 52799.568 23/09/22,06:44:14,02,09,1, 11.9,1,1, 7.556, 10527.774, 385.652, 52799.557 23/09/22,06:44:14,03,09,1, 11.9,1,1, 7.556, 10527.805, 385.636, 52799.546 23/09/22,06:44:14,04,09,1, 11.9,1,1, 7.556, 10527.796, 385.656, 52799.524 23/09/22,06:44:14,05,09,1, 11.9,1,1, 7.556, 10527.787, 385.668, 52799.534 23/09/22,06:44:14,06,09,1, 11.9,1,1, 7.556, 10527.761, 385.640, 52799.511 23/09/22,06:44:14,07,09,1, 11.9,1,1, 7.556, 10527.795, 385.647, 52799.534 23/09/22,06:44:14,08,09,1, 11.9,1,1, 7.556, 10527.800, 385.648, 52799.542 23/09/22,06:44:14,09,09,1, 11.9,1,1, 7.556, 10527.807, 385.638, 52799.556 23/09/22,06:44:14,10,09,1, 11.9,1,1, 7.556, 10527.795, 385.636, 52799.554 23/09/22,06:44:14,11,09,1, 11.9,1,1, 7.556, 10527.790, 385.629, 52799.526 23/09/22,06:44:14,12,09,1, 11.9,1,1, 7.556, 10527.768, 385.612, 52799.526 23/09/22,06:44:14,13,09,1, 11.9,1,1, 7.556, 10527.766, 385.634, 52799.535 23/09/22,06:44:14,14,09,1, 11.9,1,1, 7.556, 10527.773, 385.602, 52799.506 23/09/22,06:44:14,15,09,1, 11.9,1,1, 7.556, 10527.774, 385.621, 52799.511 23/09/22,06:44:14,16,09,1, 11.9,1,1, 7.556, 10527.791, 385.612, 52799.517 23/09/22,06:44:14,17,09,1, 11.9,1,1, 7.556, 10527.808, 385.635, 52799.542 23/09/22,06:44:14,18,09,1, 11.9,1,1, 7.556, 10527.802, 385.613, 52799.522 23/09/22,06:44:14,19,09,1, 11.9,1,1, 7.556, 10527.783, 385.629, 52799.530 23/09/22,06:44:15,00,09,1, 11.9,1,1, 7.556, 10527.778, 385.629, 52799.530 23/09/22,06:44:15,01,09,1, 11.9,1,1, 7.556, 10527.760, 385.600, 52799.536 23/09/22,06:44:15,02,09,1, 11.9,1,1, 7.556, 10527.773, 385.617, 52799.524 23/09/22,06:44:15,03,09,1, 11.9,1,1, 7.556, 10527.795, 385.591, 52799.499 23/09/22,06:44:15,04,09,1, 11.9,1,1, 7.556, 10527.768, 385.592, 52799.556 23/09/22,06:44:15,05,09,1, 11.9,1,1, 7.556, 10527.780, 385.602, 52799.541 23/09/22,06:44:15,06,09,1, 11.9,1,1, 7.556, 10527.769, 385.601, 52799.513 23/09/22,06:44:15,07,09,1, 11.9,1,1, 7.556, 10527.764, 385.588, 52799.528 23/09/22,06:44:15,08,09,1, 11.9,1,1, 7.556, 10527.773, 385.591, 52799.506 23/09/22,06:44:15,09,09,1, 11.9,1,1, 7.556, 10527.754, 385.577, 52799.518 23/09/22,06:44:15,10,09,1, 11.9,1,1, 7.556, 10527.780, 385.581, 52799.553 23/09/22,06:44:15,11,09,1, 11.9,1,1, 7.556, 10527.762, 385.580, 52799.494 23/09/22,06:44:15,12,09,1, 11.9,1,1, 7.556, 10527.753, 385.585, 52799.535 23/09/22,06:44:15,13,09,1, 11.9,1,1, 7.556, 10527.736, 385.558, 52799.517 23/09/22,06:44:15,14,09,1, 11.9,1,1, 7.556, 10527.770, 385.574, 52799.499 23/09/22,06:44:15,15,09,1, 11.9,1,1, 7.556, 10527.731, 385.544, 52799.529 23/09/22,06:44:15,16,09,1, 11.9,1,1, 7.556, 10527.760, 385.567, 52799.522 23/09/22,06:44:15,17,09,1, 11.9,1,1, 7.556, 10527.760, 385.558, 52799.507 23/09/22,06:44:15,18,09,1, 11.9,1,1, 7.556, 10527.764, 385.555, 52799.498 23/09/22,06:44:15,19,09,1, 11.9,1,1, 7.556, 10527.727, 385.551, 52799.445 23/09/22,06:44:16,00,10,1, 11.9,1,1, 7.558, 10527.719, 385.551, 52799.445 23/09/22,06:44:16,01,10,1, 11.9,1,1, 7.558, 10527.718, 385.534, 52799.470 23/09/22,06:44:16,02,10,1, 11.9,1,1, 7.558, 10527.719, 385.532, 52799.465 23/09/22,06:44:16,03,10,1, 11.9,1,1, 7.558, 10527.719, 385.535, 52799.517 23/09/22,06:44:16,04,10,1, 11.9,1,1, 7.558, 10527.752, 385.547, 52799.515 23/09/22,06:44:16,05,10,1, 11.9,1,1, 7.558, 10527.768, 385.522, 52799.507 23/09/22,06:44:16,06,10,1, 11.9,1,1, 7.558, 10527.757, 385.509, 52799.500 23/09/22,06:44:16,07,10,1, 11.9,1,1, 7.558, 10527.771, 385.505, 52799.512 23/09/22,06:44:16,08,10,1, 11.9,1,1, 7.558, 10527.744, 385.540, 52799.499 23/09/22,06:44:16,09,10,1, 11.9,1,1, 7.558, 10527.753, 385.514, 52799.485 23/09/22,06:44:16,10,10,1, 11.9,1,1, 7.558, 10527.759, 385.509, 52799.514 23/09/22,06:44:16,11,10,1, 11.9,1,1, 7.558, 10527.747, 385.517, 52799.499 23/09/22,06:44:16,12,10,1, 11.9,1,1, 7.558, 10527.759, 385.486, 52799.486 23/09/22,06:44:16,13,10,1, 11.9,1,1, 7.558, 10527.741, 385.498, 52799.479 23/09/22,06:44:16,14,10,1, 11.9,1,1, 7.558, 10527.741, 385.510, 52799.519 23/09/22,06:44:16,15,10,1, 11.9,1,1, 7.558, 10527.750, 385.522, 52799.523 23/09/22,06:44:16,16,10,1, 11.9,1,1, 7.558, 10527.769, 385.484, 52799.538 23/09/22,06:44:16,17,10,1, 11.9,1,1, 7.558, 10527.750, 385.484, 52799.535 23/09/22,06:44:16,18,10,1, 11.9,1,1, 7.558, 10527.735, 385.482, 52799.525 23/09/22,06:44:16,19,10,1, 11.9,1,1, 7.558, 10527.750, 385.480, 52799.534 23/09/22,06:44:17,00,09,1, 11.8,1,1, 7.557, 10527.744, 385.480, 52799.534 23/09/22,06:44:17,01,09,1, 11.8,1,1, 7.557, 10527.734, 385.451, 52799.506 23/09/22,06:44:17,02,09,1, 11.8,1,1, 7.557, 10527.743, 385.452, 52799.535 23/09/22,06:44:17,03,09,1, 11.8,1,1, 7.557, 10527.736, 385.457, 52799.532 23/09/22,06:44:17,04,09,1, 11.8,1,1, 7.557, 10527.764, 385.447, 52799.536 23/09/22,06:44:17,05,09,1, 11.8,1,1, 7.557, 10527.724, 385.469, 52799.486 23/09/22,06:44:17,06,09,1, 11.8,1,1, 7.557, 10527.740, 385.426, 52799.511 23/09/22,06:44:17,07,09,1, 11.8,1,1, 7.557, 10527.745, 385.467, 52799.507 23/09/22,06:44:17,08,09,1, 11.8,1,1, 7.557, 10527.721, 385.452, 52799.530 23/09/22,06:44:17,09,09,1, 11.8,1,1, 7.557, 10527.747, 385.444, 52799.502 23/09/22,06:44:17,10,09,1, 11.8,1,1, 7.557, 10527.734, 385.446, 52799.524 23/09/22,06:44:17,11,09,1, 11.8,1,1, 7.557, 10527.713, 385.421, 52799.535 23/09/22,06:44:17,12,09,1, 11.8,1,1, 7.557, 10527.698, 385.407, 52799.514 23/09/22,06:44:17,13,09,1, 11.8,1,1, 7.557, 10527.715, 385.417, 52799.493 23/09/22,06:44:17,14,09,1, 11.8,1,1, 7.557, 10527.725, 385.444, 52799.491 23/09/22,06:44:17,15,09,1, 11.8,1,1, 7.557, 10527.713, 385.427, 52799.498 23/09/22,06:44:17,16,09,1, 11.8,1,1, 7.557, 10527.711, 385.431, 52799.496 23/09/22,06:44:17,17,09,1, 11.8,1,1, 7.557, 10527.731, 385.451, 52799.510 23/09/22,06:44:17,18,09,1, 11.8,1,1, 7.557, 10527.699, 385.412, 52799.513 23/09/22,06:44:17,19,09,1, 11.8,1,1, 7.557, 10527.724, 385.390, 52799.503 23/09/22,06:44:18,00,09,1, 11.9,1,1, 7.549, 10527.719, 385.390, 52799.503 23/09/22,06:44:18,01,09,1, 11.9,1,1, 7.549, 10527.709, 385.417, 52799.479 23/09/22,06:44:18,02,09,1, 11.9,1,1, 7.549, 10527.712, 385.387, 52799.455 23/09/22,06:44:18,03,09,1, 11.9,1,1, 7.549, 10527.733, 385.407, 52799.468 23/09/22,06:44:18,04,09,1, 11.9,1,1, 7.549, 10527.703, 385.386, 52799.472 23/09/22,06:44:18,05,09,1, 11.9,1,1, 7.549, 10527.710, 385.379, 52799.491 23/09/22,06:44:18,06,09,1, 11.9,1,1, 7.549, 10527.717, 385.380, 52799.487 23/09/22,06:44:18,07,09,1, 11.9,1,1, 7.549, 10527.690, 385.367, 52799.447 23/09/22,06:44:18,08,09,1, 11.9,1,1, 7.549, 10527.687, 385.382, 52799.469 23/09/22,06:44:18,09,09,1, 11.9,1,1, 7.549, 10527.702, 385.359, 52799.451 23/09/22,06:44:18,10,09,1, 11.9,1,1, 7.549, 10527.701, 385.363, 52799.475 23/09/22,06:44:18,11,09,1, 11.9,1,1, 7.549, 10527.704, 385.364, 52799.474 23/09/22,06:44:18,12,09,1, 11.9,1,1, 7.549, 10527.710, 385.359, 52799.494 23/09/22,06:44:18,13,09,1, 11.9,1,1, 7.549, 10527.720, 385.342, 52799.458 23/09/22,06:44:18,14,09,1, 11.9,1,1, 7.549, 10527.697, 385.334, 52799.475 23/09/22,06:44:18,15,09,1, 11.9,1,1, 7.549, 10527.692, 385.363, 52799.478 23/09/22,06:44:18,16,09,1, 11.9,1,1, 7.549, 10527.712, 385.354, 52799.451 23/09/22,06:44:18,17,09,1, 11.9,1,1, 7.549, 10527.692, 385.312, 52799.464 23/09/22,06:44:18,18,09,1, 11.9,1,1, 7.549, 10527.688, 385.356, 52799.465 23/09/22,06:44:18,19,09,1, 11.9,1,1, 7.549, 10527.693, 385.311, 52799.439 23/09/22,06:44:19,00,10,1, 11.8,1,1, 7.561, 10527.686, 385.311, 52799.439 23/09/22,06:44:19,01,10,1, 11.8,1,1, 7.561, 10527.715, 385.311, 52799.458 23/09/22,06:44:19,02,10,1, 11.8,1,1, 7.561, 10527.694, 385.328, 52799.481 23/09/22,06:44:19,03,10,1, 11.8,1,1, 7.561, 10527.693, 385.309, 52799.455 23/09/22,06:44:19,04,10,1, 11.8,1,1, 7.561, 10527.680, 385.293, 52799.470 23/09/22,06:44:19,05,10,1, 11.8,1,1, 7.561, 10527.685, 385.283, 52799.453 23/09/22,06:44:19,06,10,1, 11.8,1,1, 7.561, 10527.678, 385.283, 52799.445 23/09/22,06:44:19,07,10,1, 11.8,1,1, 7.561, 10527.675, 385.303, 52799.473 23/09/22,06:44:19,08,10,1, 11.8,1,1, 7.561, 10527.675, 385.297, 52799.459 23/09/22,06:44:19,09,10,1, 11.8,1,1, 7.561, 10527.679, 385.297, 52799.476 23/09/22,06:44:19,10,10,1, 11.8,1,1, 7.561, 10527.671, 385.291, 52799.454 23/09/22,06:44:19,11,10,1, 11.8,1,1, 7.561, 10527.685, 385.300, 52799.485 23/09/22,06:44:19,12,10,1, 11.8,1,1, 7.561, 10527.680, 385.278, 52799.458 23/09/22,06:44:19,13,10,1, 11.8,1,1, 7.561, 10527.656, 385.290, 52799.473 23/09/22,06:44:19,14,10,1, 11.8,1,1, 7.561, 10527.714, 385.250, 52799.395 23/09/22,06:44:19,15,10,1, 11.8,1,1, 7.561, 10527.693, 385.241, 52799.461 23/09/22,06:44:19,16,10,1, 11.8,1,1, 7.561, 10527.663, 385.284, 52799.437 23/09/22,06:44:19,17,10,1, 11.8,1,1, 7.561, 10527.666, 385.264, 52799.485 23/09/22,06:44:19,18,10,1, 11.8,1,1, 7.561, 10527.658, 385.257, 52799.435 23/09/22,06:44:19,19,10,1, 11.8,1,1, 7.561, 10527.661, 385.273, 52799.431 23/09/22,06:44:20,00,10,1, 11.8,1,1, 7.555, 10527.653, 385.273, 52799.431 23/09/22,06:44:20,01,10,1, 11.8,1,1, 7.555, 10527.655, 385.245, 52799.465 23/09/22,06:44:20,02,10,1, 11.8,1,1, 7.555, 10527.656, 385.234, 52799.462 23/09/22,06:44:20,03,10,1, 11.8,1,1, 7.555, 10527.669, 385.247, 52799.495 23/09/22,06:44:20,04,10,1, 11.8,1,1, 7.555, 10527.678, 385.243, 52799.483 23/09/22,06:44:20,05,10,1, 11.8,1,1, 7.555, 10527.657, 385.239, 52799.481 23/09/22,06:44:20,06,10,1, 11.8,1,1, 7.555, 10527.660, 385.231, 52799.466 23/09/22,06:44:20,07,10,1, 11.8,1,1, 7.555, 10527.654, 385.245, 52799.453 23/09/22,06:44:20,08,10,1, 11.8,1,1, 7.555, 10527.658, 385.217, 52799.477 23/09/22,06:44:20,09,10,1, 11.8,1,1, 7.555, 10527.673, 385.221, 52799.457 23/09/22,06:44:20,10,10,1, 11.8,1,1, 7.555, 10527.658, 385.205, 52799.457 23/09/22,06:44:20,11,10,1, 11.8,1,1, 7.555, 10527.654, 385.201, 52799.490 23/09/22,06:44:20,12,10,1, 11.8,1,1, 7.555, 10527.667, 385.214, 52799.487 23/09/22,06:44:20,13,10,1, 11.8,1,1, 7.555, 10527.660, 385.218, 52799.441 23/09/22,06:44:20,14,10,1, 11.8,1,1, 7.555, 10527.641, 385.198, 52799.454 23/09/22,06:44:20,15,10,1, 11.8,1,1, 7.555, 10527.641, 385.176, 52799.454 23/09/22,06:44:20,16,10,1, 11.8,1,1, 7.555, 10527.649, 385.176, 52799.445 23/09/22,06:44:20,17,10,1, 11.8,1,1, 7.555, 10527.637, 385.174, 52799.462 23/09/22,06:44:20,18,10,1, 11.8,1,1, 7.555, 10527.639, 385.172, 52799.461 23/09/22,06:44:20,19,10,1, 11.8,1,1, 7.555, 10527.645, 385.180, 52799.498 23/09/22,06:44:21,00,09,1, 11.9,1,1, 7.557, 10527.644, 385.180, 52799.498 23/09/22,06:44:21,01,09,1, 11.9,1,1, 7.557, 10527.629, 385.162, 52799.482 23/09/22,06:44:21,02,09,1, 11.9,1,1, 7.557, 10527.609, 385.167, 52799.453 23/09/22,06:44:21,03,09,1, 11.9,1,1, 7.557, 10527.617, 385.132, 52799.501 23/09/22,06:44:21,04,09,1, 11.9,1,1, 7.557, 10527.614, 385.163, 52799.474 23/09/22,06:44:21,05,09,1, 11.9,1,1, 7.557, 10527.593, 385.145, 52799.485 23/09/22,06:44:21,06,09,1, 11.9,1,1, 7.557, 10527.617, 385.144, 52799.466 23/09/22,06:44:21,07,09,1, 11.9,1,1, 7.557, 10527.600, 385.140, 52799.436 23/09/22,06:44:21,08,09,1, 11.9,1,1, 7.557, 10527.611, 385.140, 52799.477 23/09/22,06:44:21,09,09,1, 11.9,1,1, 7.557, 10527.618, 385.134, 52799.451 23/09/22,06:44:21,10,09,1, 11.9,1,1, 7.557, 10527.600, 385.127, 52799.452 23/09/22,06:44:21,11,09,1, 11.9,1,1, 7.557, 10527.601, 385.129, 52799.483 23/09/22,06:44:21,12,09,1, 11.9,1,1, 7.557, 10527.606, 385.124, 52799.498 23/09/22,06:44:21,13,09,1, 11.9,1,1, 7.557, 10527.626, 385.121, 52799.449 23/09/22,06:44:21,14,09,1, 11.9,1,1, 7.557, 10527.626, 385.114, 52799.448 23/09/22,06:44:21,15,09,1, 11.9,1,1, 7.557, 10527.625, 385.123, 52799.430 23/09/22,06:44:21,16,09,1, 11.9,1,1, 7.557, 10527.580, 385.121, 52799.403 23/09/22,06:44:21,17,09,1, 11.9,1,1, 7.557, 10527.598, 385.125, 52799.473 23/09/22,06:44:21,18,09,1, 11.9,1,1, 7.557, 10527.615, 385.106, 52799.443 23/09/22,06:44:21,19,09,1, 11.9,1,1, 7.557, 10527.583, 385.100, 52799.467 23/09/22,06:44:22,00,09,1, 11.8,1,1, 7.558, 10527.577, 385.100, 52799.467 23/09/22,06:44:22,01,09,1, 11.8,1,1, 7.558, 10527.578, 385.086, 52799.430 23/09/22,06:44:22,02,09,1, 11.8,1,1, 7.558, 10527.563, 385.078, 52799.417 23/09/22,06:44:22,03,09,1, 11.8,1,1, 7.558, 10527.577, 385.088, 52799.447 23/09/22,06:44:22,04,09,1, 11.8,1,1, 7.558, 10527.599, 385.070, 52799.427 23/09/22,06:44:22,05,09,1, 11.8,1,1, 7.558, 10527.594, 385.068, 52799.432 23/09/22,06:44:22,06,09,1, 11.8,1,1, 7.558, 10527.568, 385.048, 52799.422 23/09/22,06:44:22,07,09,1, 11.8,1,1, 7.558, 10527.583, 385.063, 52799.419 23/09/22,06:44:22,08,09,1, 11.8,1,1, 7.558, 10527.568, 385.067, 52799.427 23/09/22,06:44:22,09,09,1, 11.8,1,1, 7.558, 10527.598, 385.052, 52799.457 23/09/22,06:44:22,10,09,1, 11.8,1,1, 7.558, 10527.581, 385.047, 52799.443 23/09/22,06:44:22,11,09,1, 11.8,1,1, 7.558, 10527.584, 385.045, 52799.472 23/09/22,06:44:22,12,09,1, 11.8,1,1, 7.558, 10527.589, 385.058, 52799.424 23/09/22,06:44:22,13,09,1, 11.8,1,1, 7.558, 10527.575, 385.051, 52799.459 23/09/22,06:44:22,14,09,1, 11.8,1,1, 7.558, 10527.584, 385.027, 52799.458 23/09/22,06:44:22,15,09,1, 11.8,1,1, 7.558, 10527.579, 385.062, 52799.486 23/09/22,06:44:22,16,09,1, 11.8,1,1, 7.558, 10527.554, 385.023, 52799.395 23/09/22,06:44:22,17,09,1, 11.8,1,1, 7.558, 10527.584, 385.059, 52799.435 23/09/22,06:44:22,18,09,1, 11.8,1,1, 7.558, 10527.590, 385.018, 52799.426 23/09/22,06:44:22,19,09,1, 11.8,1,1, 7.558, 10527.562, 385.054, 52799.446 23/09/22,06:44:23,00,09,1, 11.8,1,1, 7.555, 10527.561, 385.054, 52799.446 23/09/22,06:44:23,01,09,1, 11.8,1,1, 7.555, 10527.565, 385.029, 52799.432 23/09/22,06:44:23,02,09,1, 11.8,1,1, 7.555, 10527.562, 385.040, 52799.425 23/09/22,06:44:23,03,09,1, 11.8,1,1, 7.555, 10527.550, 385.019, 52799.435 23/09/22,06:44:23,04,09,1, 11.8,1,1, 7.555, 10527.573, 385.004, 52799.435 23/09/22,06:44:23,05,09,1, 11.8,1,1, 7.555, 10527.566, 385.020, 52799.438 23/09/22,06:44:23,06,09,1, 11.8,1,1, 7.555, 10527.554, 384.998, 52799.397 23/09/22,06:44:23,07,09,1, 11.8,1,1, 7.555, 10527.560, 384.974, 52799.402 23/09/22,06:44:23,08,09,1, 11.8,1,1, 7.555, 10527.544, 384.980, 52799.387 23/09/22,06:44:23,09,09,1, 11.8,1,1, 7.555, 10527.561, 384.987, 52799.421 23/09/22,06:44:23,10,09,1, 11.8,1,1, 7.555, 10527.548, 384.996, 52799.433 23/09/22,06:44:23,11,09,1, 11.8,1,1, 7.555, 10527.569, 384.997, 52799.430 23/09/22,06:44:23,12,09,1, 11.8,1,1, 7.555, 10527.555, 384.977, 52799.420 23/09/22,06:44:23,13,09,1, 11.8,1,1, 7.555, 10527.560, 384.970, 52799.419 23/09/22,06:44:23,14,09,1, 11.8,1,1, 7.555, 10527.540, 384.962, 52799.418 23/09/22,06:44:23,15,09,1, 11.8,1,1, 7.555, 10527.545, 384.960, 52799.436 23/09/22,06:44:23,16,09,1, 11.8,1,1, 7.555, 10527.530, 384.943, 52799.434 23/09/22,06:44:23,17,09,1, 11.8,1,1, 7.555, 10527.527, 384.975, 52799.429 23/09/22,06:44:23,18,09,1, 11.8,1,1, 7.555, 10527.535, 384.965, 52799.399 23/09/22,06:44:23,19,09,1, 11.8,1,1, 7.555, 10527.522, 384.949, 52799.379 23/09/22,06:44:24,00,09,1, 11.8,1,1, 7.555, 10527.519, 384.949, 52799.379 23/09/22,06:44:24,01,09,1, 11.8,1,1, 7.555, 10527.540, 384.941, 52799.421 23/09/22,06:44:24,02,09,1, 11.8,1,1, 7.555, 10527.528, 384.955, 52799.440 23/09/22,06:44:24,03,09,1, 11.8,1,1, 7.555, 10527.507, 384.936, 52799.432 23/09/22,06:44:24,04,09,1, 11.8,1,1, 7.555, 10527.522, 384.947, 52799.437 23/09/22,06:44:24,05,09,1, 11.8,1,1, 7.555, 10527.526, 384.963, 52799.421 23/09/22,06:44:24,06,09,1, 11.8,1,1, 7.555, 10527.522, 384.916, 52799.422 23/09/22,06:44:24,07,09,1, 11.8,1,1, 7.555, 10527.513, 384.926, 52799.413 23/09/22,06:44:24,08,09,1, 11.8,1,1, 7.555, 10527.510, 384.918, 52799.428 23/09/22,06:44:24,09,09,1, 11.8,1,1, 7.555, 10527.492, 384.922, 52799.434 23/09/22,06:44:24,10,09,1, 11.8,1,1, 7.555, 10527.502, 384.926, 52799.419 23/09/22,06:44:24,11,09,1, 11.8,1,1, 7.555, 10527.490, 384.906, 52799.389 23/09/22,06:44:24,12,09,1, 11.8,1,1, 7.555, 10527.502, 384.915, 52799.390 23/09/22,06:44:24,13,09,1, 11.8,1,1, 7.555, 10527.489, 384.894, 52799.407 23/09/22,06:44:24,14,09,1, 11.8,1,1, 7.555, 10527.483, 384.903, 52799.415 23/09/22,06:44:24,15,09,1, 11.8,1,1, 7.555, 10527.510, 384.884, 52799.416 23/09/22,06:44:24,16,09,1, 11.8,1,1, 7.555, 10527.506, 384.918, 52799.408 23/09/22,06:44:24,17,09,1, 11.8,1,1, 7.555, 10527.482, 384.877, 52799.430 23/09/22,06:44:24,18,09,1, 11.8,1,1, 7.555, 10527.488, 384.905, 52799.391 23/09/22,06:44:24,19,09,1, 11.8,1,1, 7.555, 10527.498, 384.870, 52799.381 23/09/22,06:44:25,00,09,1, 11.9,1,1, 7.554, 10527.494, 384.870, 52799.381 23/09/22,06:44:25,01,09,1, 11.9,1,1, 7.554, 10527.487, 384.900, 52799.437 23/09/22,06:44:25,02,09,1, 11.9,1,1, 7.554, 10527.478, 384.859, 52799.411 23/09/22,06:44:25,03,09,1, 11.9,1,1, 7.554, 10527.491, 384.875, 52799.453 23/09/22,06:44:25,04,09,1, 11.9,1,1, 7.554, 10527.495, 384.859, 52799.436 23/09/22,06:44:25,05,09,1, 11.9,1,1, 7.554, 10527.483, 384.883, 52799.413 23/09/22,06:44:25,06,09,1, 11.9,1,1, 7.554, 10527.491, 384.892, 52799.399 23/09/22,06:44:25,07,09,1, 11.9,1,1, 7.554, 10527.470, 384.853, 52799.404 23/09/22,06:44:25,08,09,1, 11.9,1,1, 7.554, 10527.477, 384.882, 52799.421 23/09/22,06:44:25,09,09,1, 11.9,1,1, 7.554, 10527.461, 384.850, 52799.424 23/09/22,06:44:25,10,09,1, 11.9,1,1, 7.554, 10527.462, 384.847, 52799.398 23/09/22,06:44:25,11,09,1, 11.9,1,1, 7.554, 10527.478, 384.831, 52799.408 23/09/22,06:44:25,12,09,1, 11.9,1,1, 7.554, 10527.472, 384.854, 52799.409 23/09/22,06:44:25,13,09,1, 11.9,1,1, 7.554, 10527.456, 384.819, 52799.416 23/09/22,06:44:25,14,09,1, 11.9,1,1, 7.554, 10527.482, 384.816, 52799.374 23/09/22,06:44:25,15,09,1, 11.9,1,1, 7.554, 10527.453, 384.798, 52799.385 23/09/22,06:44:25,16,09,1, 11.9,1,1, 7.554, 10527.457, 384.806, 52799.356 23/09/22,06:44:25,17,09,1, 11.9,1,1, 7.554, 10527.463, 384.807, 52799.383 23/09/22,06:44:25,18,09,1, 11.9,1,1, 7.554, 10527.460, 384.817, 52799.408 23/09/22,06:44:25,19,09,1, 11.9,1,1, 7.554, 10527.449, 384.791, 52799.415 23/09/22,06:44:26,00,10,1, 11.9,1,1, 7.557, 10527.444, 384.791, 52799.415 23/09/22,06:44:26,01,10,1, 11.9,1,1, 7.557, 10527.403, 384.809, 52799.496 23/09/22,06:44:26,02,10,1, 11.9,1,1, 7.557, 10527.464, 384.791, 52799.421 23/09/22,06:44:26,03,10,1, 11.9,1,1, 7.557, 10527.441, 384.783, 52799.396 23/09/22,06:44:26,04,10,1, 11.9,1,1, 7.557, 10527.440, 384.785, 52799.416 23/09/22,06:44:26,05,10,1, 11.9,1,1, 7.557, 10527.443, 384.779, 52799.406 23/09/22,06:44:26,06,10,1, 11.9,1,1, 7.557, 10527.443, 384.748, 52799.405 23/09/22,06:44:26,07,10,1, 11.9,1,1, 7.557, 10527.417, 384.764, 52799.409 23/09/22,06:44:26,08,10,1, 11.9,1,1, 7.557, 10527.456, 384.763, 52799.510 23/09/22,06:44:26,09,10,1, 11.9,1,1, 7.557, 10527.397, 384.755, 52799.372 23/09/22,06:44:26,10,10,1, 11.9,1,1, 7.557, 10527.391, 384.761, 52799.437 23/09/22,06:44:26,11,10,1, 11.9,1,1, 7.557, 10527.416, 384.758, 52799.412 23/09/22,06:44:26,12,10,1, 11.9,1,1, 7.557, 10527.415, 384.770, 52799.397 23/09/22,06:44:26,13,10,1, 11.9,1,1, 7.557, 10527.428, 384.738, 52799.390 23/09/22,06:44:26,14,10,1, 11.9,1,1, 7.557, 10527.401, 384.745, 52799.399 23/09/22,06:44:26,15,10,1, 11.9,1,1, 7.557, 10527.432, 384.723, 52799.399 23/09/22,06:44:26,16,10,1, 11.9,1,1, 7.557, 10527.398, 384.721, 52799.362 23/09/22,06:44:26,17,10,1, 11.9,1,1, 7.557, 10527.410, 384.739, 52799.372 23/09/22,06:44:26,18,10,1, 11.9,1,1, 7.557, 10527.428, 384.733, 52799.416 23/09/22,06:44:26,19,10,1, 11.9,1,1, 7.557, 10527.392, 384.748, 52799.414 23/09/22,06:44:27,00,10,1, 11.9,1,1, 7.561, 10527.385, 384.748, 52799.414 23/09/22,06:44:27,01,10,1, 11.9,1,1, 7.561, 10527.411, 384.763, 52799.421 23/09/22,06:44:27,02,10,1, 11.9,1,1, 7.561, 10527.393, 384.724, 52799.378 23/09/22,06:44:27,03,10,1, 11.9,1,1, 7.561, 10527.400, 384.724, 52799.429 23/09/22,06:44:27,04,10,1, 11.9,1,1, 7.561, 10527.414, 384.706, 52799.386 23/09/22,06:44:27,05,10,1, 11.9,1,1, 7.561, 10527.369, 384.713, 52799.395 23/09/22,06:44:27,06,10,1, 11.9,1,1, 7.561, 10527.369, 384.727, 52799.388 23/09/22,06:44:27,07,10,1, 11.9,1,1, 7.561, 10527.391, 384.699, 52799.396 23/09/22,06:44:27,08,10,1, 11.9,1,1, 7.561, 10527.384, 384.700, 52799.404 23/09/22,06:44:27,09,10,1, 11.9,1,1, 7.561, 10527.374, 384.710, 52799.393 23/09/22,06:44:27,10,10,1, 11.9,1,1, 7.561, 10527.366, 384.699, 52799.392 23/09/22,06:44:27,11,10,1, 11.9,1,1, 7.561, 10527.347, 384.693, 52799.390 23/09/22,06:44:27,12,10,1, 11.9,1,1, 7.561, 10527.386, 384.691, 52799.373 23/09/22,06:44:27,13,10,1, 11.9,1,1, 7.561, 10527.364, 384.687, 52799.385 23/09/22,06:44:27,14,10,1, 11.9,1,1, 7.561, 10527.390, 384.689, 52799.393 23/09/22,06:44:27,15,10,1, 11.9,1,1, 7.561, 10527.370, 384.678, 52799.390 23/09/22,06:44:27,16,10,1, 11.9,1,1, 7.561, 10527.365, 384.653, 52799.389 23/09/22,06:44:27,17,10,1, 11.9,1,1, 7.561, 10527.350, 384.689, 52799.408 23/09/22,06:44:27,18,10,1, 11.9,1,1, 7.561, 10527.360, 384.675, 52799.388 23/09/22,06:44:27,19,10,1, 11.9,1,1, 7.561, 10527.362, 384.669, 52799.362 23/09/22,06:44:28,00,10,1, 11.9,1,1, 7.556, 10527.360, 384.669, 52799.362 23/09/22,06:44:28,01,10,1, 11.9,1,1, 7.556, 10527.361, 384.644, 52799.373 23/09/22,06:44:28,02,10,1, 11.9,1,1, 7.556, 10527.336, 384.653, 52799.356 23/09/22,06:44:28,03,10,1, 11.9,1,1, 7.556, 10527.352, 384.631, 52799.386 23/09/22,06:44:28,04,10,1, 11.9,1,1, 7.556, 10527.349, 384.671, 52799.382 23/09/22,06:44:28,05,10,1, 11.9,1,1, 7.556, 10527.356, 384.623, 52799.376 23/09/22,06:44:28,06,10,1, 11.9,1,1, 7.556, 10527.340, 384.645, 52799.353 23/09/22,06:44:28,07,10,1, 11.9,1,1, 7.556, 10527.350, 384.605, 52799.338 23/09/22,06:44:28,08,10,1, 11.9,1,1, 7.556, 10527.347, 384.601, 52799.365 23/09/22,06:44:28,09,10,1, 11.9,1,1, 7.556, 10527.340, 384.636, 52799.364 23/09/22,06:44:28,10,10,1, 11.9,1,1, 7.556, 10527.370, 384.634, 52799.377 23/09/22,06:44:28,11,10,1, 11.9,1,1, 7.556, 10527.333, 384.616, 52799.342 23/09/22,06:44:28,12,10,1, 11.9,1,1, 7.556, 10527.369, 384.621, 52799.395 23/09/22,06:44:28,13,10,1, 11.9,1,1, 7.556, 10527.350, 384.642, 52799.377 23/09/22,06:44:28,14,10,1, 11.9,1,1, 7.556, 10527.332, 384.598, 52799.368 23/09/22,06:44:28,15,10,1, 11.9,1,1, 7.556, 10527.341, 384.612, 52799.354 23/09/22,06:44:28,16,10,1, 11.9,1,1, 7.556, 10527.303, 384.631, 52799.512 23/09/22,06:44:28,17,10,1, 11.9,1,1, 7.556, 10527.333, 384.627, 52799.401 23/09/22,06:44:28,18,10,1, 11.9,1,1, 7.556, 10527.312, 384.632, 52799.372 23/09/22,06:44:28,19,10,1, 11.9,1,1, 7.556, 10527.332, 384.603, 52799.375 23/09/22,06:44:29,00,10,1, 11.9,1,1, 7.559, 10527.327, 384.603, 52799.375 23/09/22,06:44:29,01,10,1, 11.9,1,1, 7.559, 10527.332, 384.603, 52799.352 23/09/22,06:44:29,02,10,1, 11.9,1,1, 7.559, 10527.319, 384.589, 52799.366 23/09/22,06:44:29,03,10,1, 11.9,1,1, 7.559, 10527.320, 384.616, 52799.374 23/09/22,06:44:29,04,10,1, 11.9,1,1, 7.559, 10527.357, 384.594, 52799.355 23/09/22,06:44:29,05,10,1, 11.9,1,1, 7.559, 10527.332, 384.612, 52799.368 23/09/22,06:44:29,06,10,1, 11.9,1,1, 7.559, 10527.313, 384.580, 52799.371 23/09/22,06:44:29,07,10,1, 11.9,1,1, 7.559, 10527.321, 384.570, 52799.375 23/09/22,06:44:29,08,10,1, 11.9,1,1, 7.559, 10527.306, 384.582, 52799.388 23/09/22,06:44:29,09,10,1, 11.9,1,1, 7.559, 10527.313, 384.554, 52799.360 23/09/22,06:44:29,10,10,1, 11.9,1,1, 7.559, 10527.301, 384.560, 52799.402 23/09/22,06:44:29,11,10,1, 11.9,1,1, 7.559, 10527.321, 384.556, 52799.372 23/09/22,06:44:29,12,10,1, 11.9,1,1, 7.559, 10527.291, 384.557, 52799.382 23/09/22,06:44:29,13,10,1, 11.9,1,1, 7.559, 10527.327, 384.576, 52799.398 23/09/22,06:44:29,14,10,1, 11.9,1,1, 7.559, 10527.320, 384.565, 52799.394 23/09/22,06:44:29,15,10,1, 11.9,1,1, 7.559, 10527.309, 384.573, 52799.380 23/09/22,06:44:29,16,10,1, 11.9,1,1, 7.559, 10527.317, 384.566, 52799.379 23/09/22,06:44:29,17,10,1, 11.9,1,1, 7.559, 10527.295, 384.575, 52799.388 23/09/22,06:44:29,18,10,1, 11.9,1,1, 7.559, 10527.301, 384.559, 52799.359 23/09/22,06:44:29,19,10,1, 11.9,1,1, 7.559, 10527.303, 384.571, 52799.382 23/09/22,06:44:30,00,10,1, 11.8,1,1, 7.557, 10527.302, 384.571, 52799.382 23/09/22,06:44:30,01,10,1, 11.8,1,1, 7.557, 10527.294, 384.586, 52799.463 23/09/22,06:44:30,02,10,1, 11.8,1,1, 7.557, 10527.310, 384.550, 52799.351 23/09/22,06:44:30,03,10,1, 11.8,1,1, 7.557, 10527.303, 384.562, 52799.353 23/09/22,06:44:30,04,10,1, 11.8,1,1, 7.557, 10527.270, 384.561, 52799.380 23/09/22,06:44:30,05,10,1, 11.8,1,1, 7.557, 10527.264, 384.524, 52799.176 23/09/22,06:44:30,06,10,1, 11.8,1,1, 7.557, 10527.292, 384.569, 52799.473 23/09/22,06:44:30,07,10,1, 11.8,1,1, 7.557, 10527.303, 384.547, 52799.432 23/09/22,06:44:30,08,10,1, 11.8,1,1, 7.557, 10527.298, 384.537, 52799.402 23/09/22,06:44:30,09,10,1, 11.8,1,1, 7.557, 10527.279, 384.525, 52799.397 23/09/22,06:44:30,10,10,1, 11.8,1,1, 7.557, 10527.272, 384.541, 52799.384 23/09/22,06:44:30,11,10,1, 11.8,1,1, 7.557, 10527.274, 384.519, 52799.380 23/09/22,06:44:30,12,10,1, 11.8,1,1, 7.557, 10527.275, 384.546, 52799.366 23/09/22,06:44:30,13,10,1, 11.8,1,1, 7.557, 10527.315, 384.532, 52799.432 23/09/22,06:44:30,14,10,1, 11.8,1,1, 7.557, 10527.215, 384.529, 52799.385 23/09/22,06:44:30,15,10,1, 11.8,1,1, 7.557, 10527.249, 384.510, 52799.427 23/09/22,06:44:30,16,10,1, 11.8,1,1, 7.557, 10527.250, 384.518, 52799.409 23/09/22,06:44:30,17,10,1, 11.8,1,1, 7.557, 10527.239, 384.504, 52799.364 23/09/22,06:44:30,18,10,1, 11.8,1,1, 7.557, 10527.251, 384.528, 52799.360 23/09/22,06:44:30,19,10,1, 11.8,1,1, 7.557, 10527.267, 384.528, 52799.377 23/09/22,06:44:31,00,10,1, 11.9,1,1, 7.552, 10527.260, 384.528, 52799.377 23/09/22,06:44:31,01,10,1, 11.9,1,1, 7.552, 10527.278, 384.521, 52799.344 23/09/22,06:44:31,02,10,1, 11.9,1,1, 7.552, 10527.268, 384.520, 52799.364 23/09/22,06:44:31,03,10,1, 11.9,1,1, 7.552, 10527.280, 384.507, 52799.384 23/09/22,06:44:31,04,10,1, 11.9,1,1, 7.552, 10527.267, 384.506, 52799.399 23/09/22,06:44:31,05,10,1, 11.9,1,1, 7.552, 10527.271, 384.492, 52799.381 23/09/22,06:44:31,06,10,1, 11.9,1,1, 7.552, 10527.257, 384.507, 52799.372 23/09/22,06:44:31,07,10,1, 11.9,1,1, 7.552, 10527.278, 384.490, 52799.361 23/09/22,06:44:31,08,10,1, 11.9,1,1, 7.552, 10527.278, 384.500, 52799.343 23/09/22,06:44:31,09,10,1, 11.9,1,1, 7.552, 10527.268, 384.502, 52799.339 23/09/22,06:44:31,10,10,1, 11.9,1,1, 7.552, 10527.274, 384.497, 52799.374 23/09/22,06:44:31,11,10,1, 11.9,1,1, 7.552, 10527.255, 384.494, 52799.377 23/09/22,06:44:31,12,10,1, 11.9,1,1, 7.552, 10527.229, 384.482, 52799.284 23/09/22,06:44:31,13,10,1, 11.9,1,1, 7.552, 10527.205, 384.481, 52799.454 23/09/22,06:44:31,14,10,1, 11.9,1,1, 7.552, 10527.268, 384.472, 52799.398 23/09/22,06:44:31,15,10,1, 11.9,1,1, 7.552, 10527.251, 384.454, 52799.375 23/09/22,06:44:31,16,10,1, 11.9,1,1, 7.552, 10527.249, 384.473, 52799.347 23/09/22,06:44:31,17,10,1, 11.9,1,1, 7.552, 10527.246, 384.471, 52799.338 23/09/22,06:44:31,18,10,1, 11.9,1,1, 7.552, 10527.243, 384.472, 52799.375 23/09/22,06:44:31,19,10,1, 11.9,1,1, 7.552, 10527.229, 384.471, 52799.367 23/09/22,06:44:32,00,10,1, 11.9,1,1, 7.559, 10527.227, 384.471, 52799.367 23/09/22,06:44:32,01,10,1, 11.9,1,1, 7.559, 10527.239, 384.472, 52799.375 23/09/22,06:44:32,02,10,1, 11.9,1,1, 7.559, 10527.239, 384.455, 52799.345 23/09/22,06:44:32,03,10,1, 11.9,1,1, 7.559, 10527.260, 384.473, 52799.379 23/09/22,06:44:32,04,10,1, 11.9,1,1, 7.559, 10527.258, 384.452, 52799.357 23/09/22,06:44:32,05,10,1, 11.9,1,1, 7.559, 10527.216, 384.438, 52799.087 23/09/22,06:44:32,06,10,1, 11.9,1,1, 7.559, 10527.235, 384.471, 52799.474 23/09/22,06:44:32,07,10,1, 11.9,1,1, 7.559, 10527.258, 384.463, 52799.374 23/09/22,06:44:32,08,10,1, 11.9,1,1, 7.559, 10527.208, 384.446, 52799.393 23/09/22,06:44:32,09,10,1, 11.9,1,1, 7.559, 10527.216, 384.475, 52799.376 23/09/22,06:44:32,10,10,1, 11.9,1,1, 7.559, 10527.226, 384.465, 52799.345 23/09/22,06:44:32,11,10,1, 11.9,1,1, 7.559, 10527.239, 384.460, 52799.360 23/09/22,06:44:32,12,10,1, 11.9,1,1, 7.559, 10527.244, 384.436, 52799.382 23/09/22,06:44:32,13,10,1, 11.9,1,1, 7.559, 10527.236, 384.454, 52799.336 23/09/22,06:44:32,14,10,1, 11.9,1,1, 7.559, 10527.226, 384.438, 52799.320 23/09/22,06:44:32,15,10,1, 11.9,1,1, 7.559, 10527.250, 384.456, 52799.332 23/09/22,06:44:32,16,10,1, 11.9,1,1, 7.559, 10527.236, 384.454, 52799.322 23/09/22,06:44:32,17,10,1, 11.9,1,1, 7.559, 10527.229, 384.430, 52799.318 23/09/22,06:44:32,18,10,1, 11.9,1,1, 7.559, 10527.240, 384.441, 52799.340 23/09/22,06:44:32,19,10,1, 11.9,1,1, 7.559, 10527.234, 384.403, 52799.331 23/09/22,06:44:33,00,10,1, 11.9,1,1, 7.563, 10527.227, 384.403, 52799.331 23/09/22,06:44:33,01,10,1, 11.9,1,1, 7.563, 10527.207, 384.429, 52799.346 23/09/22,06:44:33,02,10,1, 11.9,1,1, 7.563, 10527.222, 384.410, 52799.346 23/09/22,06:44:33,03,10,1, 11.9,1,1, 7.563, 10527.192, 384.412, 52799.335 23/09/22,06:44:33,04,10,1, 11.9,1,1, 7.563, 10527.226, 384.420, 52799.346 23/09/22,06:44:33,05,10,1, 11.9,1,1, 7.563, 10527.237, 384.421, 52799.339 23/09/22,06:44:33,06,10,1, 11.9,1,1, 7.563, 10527.198, 384.413, 52799.364 23/09/22,06:44:33,07,10,1, 11.9,1,1, 7.563, 10527.215, 384.392, 52799.375 23/09/22,06:44:33,08,10,1, 11.9,1,1, 7.563, 10527.225, 384.397, 52799.361 23/09/22,06:44:33,09,10,1, 11.9,1,1, 7.563, 10527.210, 384.400, 52799.340 23/09/22,06:44:33,10,10,1, 11.9,1,1, 7.563, 10527.236, 384.393, 52799.342 23/09/22,06:44:33,11,10,1, 11.9,1,1, 7.563, 10527.176, 384.394, 52799.333 23/09/22,06:44:33,12,10,1, 11.9,1,1, 7.563, 10527.191, 384.401, 52799.366 23/09/22,06:44:33,13,10,1, 11.9,1,1, 7.563, 10527.206, 384.417, 52799.343 23/09/22,06:44:33,14,10,1, 11.9,1,1, 7.563, 10527.184, 384.370, 52799.396 23/09/22,06:44:33,15,10,1, 11.9,1,1, 7.563, 10527.206, 384.381, 52799.368 23/09/22,06:44:33,16,10,1, 11.9,1,1, 7.563, 10527.176, 384.409, 52799.397 23/09/22,06:44:33,17,10,1, 11.9,1,1, 7.563, 10527.227, 384.380, 52799.399 23/09/22,06:44:33,18,10,1, 11.9,1,1, 7.563, 10527.218, 384.400, 52799.379 23/09/22,06:44:33,19,10,1, 11.9,1,1, 7.563, 10527.202, 384.404, 52799.370 23/09/22,06:44:34,00,10,1, 11.9,1,1, 7.559, 10527.194, 384.404, 52799.370 23/09/22,06:44:34,01,10,1, 11.9,1,1, 7.559, 10527.186, 384.410, 52799.349 23/09/22,06:44:34,02,10,1, 11.9,1,1, 7.559, 10527.210, 384.405, 52799.386 23/09/22,06:44:34,03,10,1, 11.9,1,1, 7.559, 10527.209, 384.393, 52799.397 23/09/22,06:44:34,04,10,1, 11.9,1,1, 7.559, 10527.189, 384.407, 52799.378 23/09/22,06:44:34,05,10,1, 11.9,1,1, 7.559, 10527.181, 384.390, 52799.354 23/09/22,06:44:34,06,10,1, 11.9,1,1, 7.559, 10527.207, 384.370, 52799.352 23/09/22,06:44:34,07,10,1, 11.9,1,1, 7.559, 10527.179, 384.365, 52799.330 23/09/22,06:44:34,08,10,1, 11.9,1,1, 7.559, 10527.161, 384.389, 52799.345 23/09/22,06:44:34,09,10,1, 11.9,1,1, 7.559, 10527.191, 384.390, 52799.335 23/09/22,06:44:34,10,10,1, 11.9,1,1, 7.559, 10527.177, 384.368, 52799.369 23/09/22,06:44:34,11,10,1, 11.9,1,1, 7.559, 10527.179, 384.376, 52799.386 23/09/22,06:44:34,12,10,1, 11.9,1,1, 7.559, 10527.192, 384.348, 52799.337 23/09/22,06:44:34,13,10,1, 11.9,1,1, 7.559, 10527.156, 384.364, 52799.353 23/09/22,06:44:34,14,10,1, 11.9,1,1, 7.559, 10527.160, 384.365, 52799.385 23/09/22,06:44:34,15,10,1, 11.9,1,1, 7.559, 10527.176, 384.366, 52799.358 23/09/22,06:44:34,16,10,1, 11.9,1,1, 7.559, 10527.165, 384.345, 52799.360 23/09/22,06:44:34,17,10,1, 11.9,1,1, 7.559, 10527.179, 384.362, 52799.356 23/09/22,06:44:34,18,10,1, 11.9,1,1, 7.559, 10527.181, 384.368, 52799.357 23/09/22,06:44:34,19,10,1, 11.9,1,1, 7.559, 10527.167, 384.365, 52799.366 23/09/22,06:44:35,00,10,1, 11.9,1,1, 7.556, 10527.160, 384.365, 52799.366 23/09/22,06:44:35,01,10,1, 11.9,1,1, 7.556, 10527.167, 384.368, 52799.349 23/09/22,06:44:35,02,10,1, 11.9,1,1, 7.556, 10527.187, 384.352, 52799.357 23/09/22,06:44:35,03,10,1, 11.9,1,1, 7.556, 10527.172, 384.348, 52799.370 23/09/22,06:44:35,04,10,1, 11.9,1,1, 7.556, 10527.145, 384.370, 52799.359 23/09/22,06:44:35,05,10,1, 11.9,1,1, 7.556, 10527.164, 384.356, 52799.351 23/09/22,06:44:35,06,10,1, 11.9,1,1, 7.556, 10527.164, 384.365, 52799.375 23/09/22,06:44:35,07,10,1, 11.9,1,1, 7.556, 10527.174, 384.360, 52799.328 23/09/22,06:44:35,08,10,1, 11.9,1,1, 7.556, 10527.144, 384.342, 52799.391 23/09/22,06:44:35,09,10,1, 11.9,1,1, 7.556, 10527.171, 384.356, 52799.366 23/09/22,06:44:35,10,10,1, 11.9,1,1, 7.556, 10527.177, 384.362, 52799.380 23/09/22,06:44:35,11,10,1, 11.9,1,1, 7.556, 10527.145, 384.353, 52799.334 23/09/22,06:44:35,12,10,1, 11.9,1,1, 7.556, 10527.167, 384.342, 52799.333 23/09/22,06:44:35,13,10,1, 11.9,1,1, 7.556, 10527.148, 384.344, 52799.345 23/09/22,06:44:35,14,10,1, 11.9,1,1, 7.556, 10527.166, 384.371, 52799.354 23/09/22,06:44:35,15,10,1, 11.9,1,1, 7.556, 10527.155, 384.344, 52799.330 23/09/22,06:44:35,16,10,1, 11.9,1,1, 7.556, 10527.147, 384.349, 52799.391 23/09/22,06:44:35,17,10,1, 11.9,1,1, 7.556, 10527.157, 384.362, 52799.365 23/09/22,06:44:35,18,10,1, 11.9,1,1, 7.556, 10527.155, 384.360, 52799.371 23/09/22,06:44:35,19,10,1, 11.9,1,1, 7.556, 10527.154, 384.350, 52799.357 23/09/22,06:44:36,00,10,1, 11.9,1,1, 7.559, 10527.152, 384.350, 52799.357 23/09/22,06:44:36,01,10,1, 11.9,1,1, 7.559, 10527.174, 384.359, 52799.350 23/09/22,06:44:36,02,10,1, 11.9,1,1, 7.559, 10527.161, 384.360, 52799.356 23/09/22,06:44:36,03,10,1, 11.9,1,1, 7.559, 10527.170, 384.372, 52799.320 23/09/22,06:44:36,04,10,1, 11.9,1,1, 7.559, 10527.148, 384.355, 52799.364 23/09/22,06:44:36,05,10,1, 11.9,1,1, 7.559, 10527.156, 384.340, 52799.339 23/09/22,06:44:36,06,10,1, 11.9,1,1, 7.559, 10527.168, 384.352, 52799.389 23/09/22,06:44:36,07,10,1, 11.9,1,1, 7.559, 10527.138, 384.361, 52799.499 23/09/22,06:44:36,08,10,1, 11.9,1,1, 7.559, 10527.120, 384.362, 52799.385 23/09/22,06:44:36,09,10,1, 11.9,1,1, 7.559, 10527.127, 384.359, 52799.387 23/09/22,06:44:36,10,10,1, 11.9,1,1, 7.559, 10527.132, 384.356, 52799.374 23/09/22,06:44:36,11,10,1, 11.9,1,1, 7.559, 10527.132, 384.357, 52799.318 23/09/22,06:44:36,12,10,1, 11.9,1,1, 7.559, 10527.151, 384.347, 52799.324 23/09/22,06:44:36,13,10,1, 11.9,1,1, 7.559, 10527.161, 384.327, 52799.343 23/09/22,06:44:36,14,10,1, 11.9,1,1, 7.559, 10527.144, 384.331, 52799.352 23/09/22,06:44:36,15,10,1, 11.9,1,1, 7.559, 10527.140, 384.324, 52799.382 23/09/22,06:44:36,16,10,1, 11.9,1,1, 7.559, 10527.157, 384.330, 52799.335 23/09/22,06:44:36,17,10,1, 11.9,1,1, 7.559, 10527.130, 384.347, 52799.366 23/09/22,06:44:36,18,10,1, 11.9,1,1, 7.559, 10527.160, 384.353, 52799.370 23/09/22,06:44:36,19,10,1, 11.9,1,1, 7.559, 10527.103, 384.349, 52799.331 23/09/22,06:44:37,00,10,1, 11.9,1,1, 7.558, 10527.102, 384.349, 52799.331 23/09/22,06:44:37,01,10,1, 11.9,1,1, 7.558, 10527.123, 384.340, 52799.372 23/09/22,06:44:37,02,10,1, 11.9,1,1, 7.558, 10527.136, 384.333, 52799.392 23/09/22,06:44:37,03,10,1, 11.9,1,1, 7.558, 10527.108, 384.335, 52799.389 23/09/22,06:44:37,04,10,1, 11.9,1,1, 7.558, 10527.106, 384.323, 52799.369 23/09/22,06:44:37,05,10,1, 11.9,1,1, 7.558, 10527.152, 384.329, 52799.382 23/09/22,06:44:37,06,10,1, 11.9,1,1, 7.558, 10527.115, 384.335, 52799.378 23/09/22,06:44:37,07,10,1, 11.9,1,1, 7.558, 10527.117, 384.346, 52799.375 23/09/22,06:44:37,08,10,1, 11.9,1,1, 7.558, 10527.119, 384.326, 52799.376 23/09/22,06:44:37,09,10,1, 11.9,1,1, 7.558, 10527.097, 384.319, 52799.412 23/09/22,06:44:37,10,10,1, 11.9,1,1, 7.558, 10527.130, 384.324, 52799.375 23/09/22,06:44:37,11,10,1, 11.9,1,1, 7.558, 10527.106, 384.340, 52799.406 23/09/22,06:44:37,12,10,1, 11.9,1,1, 7.558, 10527.094, 384.337, 52799.388 23/09/22,06:44:37,13,10,1, 11.9,1,1, 7.558, 10527.099, 384.326, 52799.388 23/09/22,06:44:37,14,10,1, 11.9,1,1, 7.558, 10527.134, 384.313, 52799.330 23/09/22,06:44:37,15,10,1, 11.9,1,1, 7.558, 10527.096, 384.304, 52799.348 23/09/22,06:44:37,16,10,1, 11.9,1,1, 7.558, 10527.122, 384.289, 52799.346 23/09/22,06:44:37,17,10,1, 11.9,1,1, 7.558, 10527.133, 384.346, 52799.347 23/09/22,06:44:37,18,10,1, 11.9,1,1, 7.558, 10527.087, 384.346, 52799.384 23/09/22,06:44:37,19,10,1, 11.9,1,1, 7.558, 10527.108, 384.334, 52799.360 23/09/22,06:44:38,00,10,1, 11.9,1,1, 7.559, 10527.102, 384.334, 52799.360 23/09/22,06:44:38,01,10,1, 11.9,1,1, 7.559, 10527.097, 384.316, 52799.384 23/09/22,06:44:38,02,10,1, 11.9,1,1, 7.559, 10527.096, 384.307, 52799.384 23/09/22,06:44:38,03,10,1, 11.9,1,1, 7.559, 10527.103, 384.307, 52799.344 23/09/22,06:44:38,04,10,1, 11.9,1,1, 7.559, 10527.088, 384.317, 52799.383 23/09/22,06:44:38,05,10,1, 11.9,1,1, 7.559, 10527.087, 384.290, 52799.378 23/09/22,06:44:38,06,10,1, 11.9,1,1, 7.559, 10527.095, 384.323, 52799.376 23/09/22,06:44:38,07,10,1, 11.9,1,1, 7.559, 10527.099, 384.308, 52799.357 23/09/22,06:44:38,08,10,1, 11.9,1,1, 7.559, 10527.073, 384.301, 52799.349 23/09/22,06:44:38,09,10,1, 11.9,1,1, 7.559, 10527.095, 384.318, 52799.399 23/09/22,06:44:38,10,10,1, 11.9,1,1, 7.559, 10527.076, 384.303, 52799.422 23/09/22,06:44:38,11,10,1, 11.9,1,1, 7.559, 10527.059, 384.312, 52799.366 23/09/22,06:44:38,12,10,1, 11.9,1,1, 7.559, 10527.075, 384.299, 52799.390 23/09/22,06:44:38,13,10,1, 11.9,1,1, 7.559, 10527.060, 384.290, 52799.389 23/09/22,06:44:38,14,10,1, 11.9,1,1, 7.559, 10527.080, 384.268, 52799.308 23/09/22,06:44:38,15,10,1, 11.9,1,1, 7.559, 10527.065, 384.281, 52799.340 23/09/22,06:44:38,16,10,1, 11.9,1,1, 7.559, 10527.071, 384.316, 52799.379 23/09/22,06:44:38,17,10,1, 11.9,1,1, 7.559, 10527.066, 384.270, 52799.376 23/09/22,06:44:38,18,10,1, 11.9,1,1, 7.559, 10527.067, 384.263, 52799.363 23/09/22,06:44:38,19,10,1, 11.9,1,1, 7.559, 10527.064, 384.262, 52799.395 23/09/22,06:44:39,00,10,1, 11.9,1,1, 7.562, 10527.060, 384.262, 52799.395 23/09/22,06:44:39,01,10,1, 11.9,1,1, 7.562, 10527.057, 384.273, 52799.391 23/09/22,06:44:39,02,10,1, 11.9,1,1, 7.562, 10527.052, 384.279, 52799.376 23/09/22,06:44:39,03,10,1, 11.9,1,1, 7.562, 10527.051, 384.275, 52799.378 23/09/22,06:44:39,04,10,1, 11.9,1,1, 7.562, 10527.049, 384.261, 52799.392 23/09/22,06:44:39,05,10,1, 11.9,1,1, 7.562, 10527.066, 384.261, 52799.398 23/09/22,06:44:39,06,10,1, 11.9,1,1, 7.562, 10527.048, 384.268, 52799.371 23/09/22,06:44:39,07,10,1, 11.9,1,1, 7.562, 10527.048, 384.274, 52799.415 23/09/22,06:44:39,08,10,1, 11.9,1,1, 7.562, 10527.050, 384.259, 52799.369 23/09/22,06:44:39,09,10,1, 11.9,1,1, 7.562, 10527.027, 384.263, 52799.353 23/09/22,06:44:39,10,10,1, 11.9,1,1, 7.562, 10527.039, 384.251, 52799.379 23/09/22,06:44:39,11,10,1, 11.9,1,1, 7.562, 10527.049, 384.240, 52799.345 23/09/22,06:44:39,12,10,1, 11.9,1,1, 7.562, 10527.060, 384.235, 52799.362 23/09/22,06:44:39,13,10,1, 11.9,1,1, 7.562, 10527.042, 384.254, 52799.384 23/09/22,06:44:39,14,10,1, 11.9,1,1, 7.562, 10527.040, 384.255, 52799.388 23/09/22,06:44:39,15,10,1, 11.9,1,1, 7.562, 10527.015, 384.248, 52799.406 23/09/22,06:44:39,16,10,1, 11.9,1,1, 7.562, 10527.045, 384.256, 52799.413 23/09/22,06:44:39,17,10,1, 11.9,1,1, 7.562, 10527.019, 384.241, 52799.362 23/09/22,06:44:39,18,10,1, 11.9,1,1, 7.562, 10527.034, 384.248, 52799.357 23/09/22,06:44:39,19,10,1, 11.9,1,1, 7.562, 10527.024, 384.242, 52799.397 23/09/22,06:44:40,00,10,1, 11.9,1,1, 7.560, 10527.018, 384.242, 52799.397 23/09/22,06:44:40,01,10,1, 11.9,1,1, 7.560, 10527.022, 384.246, 52799.408 23/09/22,06:44:40,02,10,1, 11.9,1,1, 7.560, 10527.027, 384.242, 52799.343 23/09/22,06:44:40,03,10,1, 11.9,1,1, 7.560, 10527.033, 384.255, 52799.378 23/09/22,06:44:40,04,10,1, 11.9,1,1, 7.560, 10527.029, 384.214, 52799.388 23/09/22,06:44:40,05,10,1, 11.9,1,1, 7.560, 10527.047, 384.233, 52799.368 23/09/22,06:44:40,06,10,1, 11.9,1,1, 7.560, 10527.040, 384.247, 52799.382 23/09/22,06:44:40,07,10,1, 11.9,1,1, 7.560, 10527.026, 384.225, 52799.395 23/09/22,06:44:40,08,10,1, 11.9,1,1, 7.560, 10527.012, 384.239, 52799.383 23/09/22,06:44:40,09,10,1, 11.9,1,1, 7.560, 10527.028, 384.228, 52799.396 23/09/22,06:44:40,10,10,1, 11.9,1,1, 7.560, 10527.019, 384.227, 52799.385 23/09/22,06:44:40,11,10,1, 11.9,1,1, 7.560, 10527.007, 384.245, 52799.379 23/09/22,06:44:40,12,10,1, 11.9,1,1, 7.560, 10527.015, 384.215, 52799.397 23/09/22,06:44:40,13,10,1, 11.9,1,1, 7.560, 10526.992, 384.232, 52799.366 23/09/22,06:44:40,14,10,1, 11.9,1,1, 7.560, 10527.022, 384.235, 52799.407 23/09/22,06:44:40,15,10,1, 11.9,1,1, 7.560, 10527.021, 384.217, 52799.382 23/09/22,06:44:40,16,10,1, 11.9,1,1, 7.560, 10526.974, 384.237, 52799.374 23/09/22,06:44:40,17,10,1, 11.9,1,1, 7.560, 10527.001, 384.224, 52799.405 23/09/22,06:44:40,18,10,1, 11.9,1,1, 7.560, 10527.015, 384.225, 52799.404 23/09/22,06:44:40,19,10,1, 11.9,1,1, 7.560, 10526.995, 384.233, 52799.375 23/09/22,06:44:41,00,10,1, 11.8,1,1, 7.560, 10526.993, 384.233, 52799.375 23/09/22,06:44:41,01,10,1, 11.8,1,1, 7.560, 10527.013, 384.207, 52799.409 23/09/22,06:44:41,02,10,1, 11.8,1,1, 7.560, 10526.993, 384.219, 52799.379 23/09/22,06:44:41,03,10,1, 11.8,1,1, 7.560, 10526.983, 384.213, 52799.360 23/09/22,06:44:41,04,10,1, 11.8,1,1, 7.560, 10526.979, 384.191, 52799.363 23/09/22,06:44:41,05,10,1, 11.8,1,1, 7.560, 10526.989, 384.234, 52799.389 23/09/22,06:44:41,06,10,1, 11.8,1,1, 7.560, 10526.968, 384.193, 52799.343 23/09/22,06:44:41,07,10,1, 11.8,1,1, 7.560, 10526.976, 384.210, 52799.389 23/09/22,06:44:41,08,10,1, 11.8,1,1, 7.560, 10526.971, 384.207, 52799.407 23/09/22,06:44:41,09,10,1, 11.8,1,1, 7.560, 10526.969, 384.190, 52799.404 23/09/22,06:44:41,10,10,1, 11.8,1,1, 7.560, 10526.946, 384.186, 52799.423 23/09/22,06:44:41,11,10,1, 11.8,1,1, 7.560, 10526.986, 384.190, 52799.400 23/09/22,06:44:41,12,10,1, 11.8,1,1, 7.560, 10526.947, 384.174, 52799.381 23/09/22,06:44:41,13,10,1, 11.8,1,1, 7.560, 10526.978, 384.176, 52799.418 23/09/22,06:44:41,14,10,1, 11.8,1,1, 7.560, 10526.982, 384.172, 52799.396 23/09/22,06:44:41,15,10,1, 11.8,1,1, 7.560, 10526.943, 384.197, 52799.359 23/09/22,06:44:41,16,10,1, 11.8,1,1, 7.560, 10526.959, 384.203, 52799.386 23/09/22,06:44:41,17,10,1, 11.8,1,1, 7.560, 10526.960, 384.197, 52799.416 23/09/22,06:44:41,18,10,1, 11.8,1,1, 7.560, 10526.953, 384.200, 52799.397 23/09/22,06:44:41,19,10,1, 11.8,1,1, 7.560, 10526.948, 384.192, 52799.375 23/09/22,06:44:42,00,10,1, 11.9,1,1, 7.553, 10526.943, 384.192, 52799.375 23/09/22,06:44:42,01,10,1, 11.9,1,1, 7.553, 10526.922, 384.211, 52799.352 23/09/22,06:44:42,02,10,1, 11.9,1,1, 7.553, 10526.941, 384.163, 52799.371 23/09/22,06:44:42,03,10,1, 11.9,1,1, 7.553, 10526.919, 384.192, 52799.339 23/09/22,06:44:42,04,10,1, 11.9,1,1, 7.553, 10526.950, 384.186, 52799.375 23/09/22,06:44:42,05,10,1, 11.9,1,1, 7.553, 10526.917, 384.197, 52799.392 23/09/22,06:44:42,06,10,1, 11.9,1,1, 7.553, 10526.909, 384.198, 52799.387 23/09/22,06:44:42,07,10,1, 11.9,1,1, 7.553, 10526.915, 384.183, 52799.367 23/09/22,06:44:42,08,10,1, 11.9,1,1, 7.553, 10526.925, 384.159, 52799.374 23/09/22,06:44:42,09,10,1, 11.9,1,1, 7.553, 10526.926, 384.165, 52799.367 23/09/22,06:44:42,10,10,1, 11.9,1,1, 7.553, 10526.915, 384.179, 52799.373 23/09/22,06:44:42,11,10,1, 11.9,1,1, 7.553, 10526.926, 384.180, 52799.379 23/09/22,06:44:42,12,10,1, 11.9,1,1, 7.553, 10526.918, 384.176, 52799.349 23/09/22,06:44:42,13,10,1, 11.9,1,1, 7.553, 10526.921, 384.167, 52799.365 23/09/22,06:44:42,14,10,1, 11.9,1,1, 7.553, 10526.906, 384.160, 52799.369 23/09/22,06:44:42,15,10,1, 11.9,1,1, 7.553, 10526.905, 384.140, 52799.368 23/09/22,06:44:42,16,10,1, 11.9,1,1, 7.553, 10526.887, 384.158, 52799.379 23/09/22,06:44:42,17,10,1, 11.9,1,1, 7.553, 10526.903, 384.158, 52799.372 23/09/22,06:44:42,18,10,1, 11.9,1,1, 7.553, 10526.906, 384.143, 52799.331 23/09/22,06:44:42,19,10,1, 11.9,1,1, 7.553, 10526.904, 384.170, 52799.380 23/09/22,06:44:43,00,10,1, 12.0,1,1, 7.558, 10526.901, 384.170, 52799.380 23/09/22,06:44:43,01,10,1, 12.0,1,1, 7.558, 10526.907, 384.144, 52799.365 23/09/22,06:44:43,02,10,1, 12.0,1,1, 7.558, 10526.899, 384.146, 52799.379 23/09/22,06:44:43,03,10,1, 12.0,1,1, 7.558, 10526.909, 384.130, 52799.350 23/09/22,06:44:43,04,10,1, 12.0,1,1, 7.558, 10526.897, 384.160, 52799.394 23/09/22,06:44:43,05,10,1, 12.0,1,1, 7.558, 10526.895, 384.164, 52799.398 23/09/22,06:44:43,06,10,1, 12.0,1,1, 7.558, 10526.894, 384.137, 52799.365 23/09/22,06:44:43,07,10,1, 12.0,1,1, 7.558, 10526.887, 384.148, 52799.367 23/09/22,06:44:43,08,10,1, 12.0,1,1, 7.558, 10526.899, 384.140, 52799.353 23/09/22,06:44:43,09,10,1, 12.0,1,1, 7.558, 10526.885, 384.146, 52799.350 23/09/22,06:44:43,10,10,1, 12.0,1,1, 7.558, 10526.905, 384.139, 52799.367 23/09/22,06:44:43,11,10,1, 12.0,1,1, 7.558, 10526.867, 384.125, 52799.343 23/09/22,06:44:43,12,10,1, 12.0,1,1, 7.558, 10526.867, 384.132, 52799.336 23/09/22,06:44:43,13,10,1, 12.0,1,1, 7.558, 10526.875, 384.119, 52799.341 23/09/22,06:44:43,14,10,1, 12.0,1,1, 7.558, 10526.880, 384.150, 52799.371 23/09/22,06:44:43,15,10,1, 12.0,1,1, 7.558, 10526.850, 384.135, 52799.343 23/09/22,06:44:43,16,10,1, 12.0,1,1, 7.558, 10526.878, 384.141, 52799.344 23/09/22,06:44:43,17,10,1, 12.0,1,1, 7.558, 10526.856, 384.137, 52799.337 23/09/22,06:44:43,18,10,1, 12.0,1,1, 7.558, 10526.854, 384.137, 52799.321 23/09/22,06:44:43,19,10,1, 12.0,1,1, 7.558, 10526.865, 384.137, 52799.338 23/09/22,06:44:44,00,10,1, 11.9,1,1, 7.558, 10526.860, 384.137, 52799.338 23/09/22,06:44:44,01,10,1, 11.9,1,1, 7.558, 10526.848, 384.135, 52799.381 23/09/22,06:44:44,02,10,1, 11.9,1,1, 7.558, 10526.842, 384.141, 52799.388 23/09/22,06:44:44,03,10,1, 11.9,1,1, 7.558, 10526.844, 384.125, 52799.342 23/09/22,06:44:44,04,10,1, 11.9,1,1, 7.558, 10526.835, 384.118, 52799.360 23/09/22,06:44:44,05,10,1, 11.9,1,1, 7.558, 10526.816, 384.101, 52799.386 23/09/22,06:44:44,06,10,1, 11.9,1,1, 7.558, 10526.827, 384.121, 52799.337 23/09/22,06:44:44,07,10,1, 11.9,1,1, 7.558, 10526.843, 384.105, 52799.400 23/09/22,06:44:44,08,10,1, 11.9,1,1, 7.558, 10526.819, 384.127, 52799.375 23/09/22,06:44:44,09,10,1, 11.9,1,1, 7.558, 10526.848, 384.116, 52799.389 23/09/22,06:44:44,10,10,1, 11.9,1,1, 7.558, 10526.804, 384.112, 52799.376 23/09/22,06:44:44,11,10,1, 11.9,1,1, 7.558, 10526.813, 384.112, 52799.352 23/09/22,06:44:44,12,10,1, 11.9,1,1, 7.558, 10526.801, 384.099, 52799.362 23/09/22,06:44:44,13,10,1, 11.9,1,1, 7.558, 10526.801, 384.124, 52799.353 23/09/22,06:44:44,14,10,1, 11.9,1,1, 7.558, 10526.809, 384.105, 52799.372 23/09/22,06:44:44,15,10,1, 11.9,1,1, 7.558, 10526.799, 384.063, 52799.371 23/09/22,06:44:44,16,10,1, 11.9,1,1, 7.558, 10526.798, 384.095, 52799.351 23/09/22,06:44:44,17,10,1, 11.9,1,1, 7.558, 10526.768, 384.076, 52799.357 23/09/22,06:44:44,18,10,1, 11.9,1,1, 7.558, 10526.785, 384.098, 52799.346 23/09/22,06:44:44,19,10,1, 11.9,1,1, 7.558, 10526.783, 384.093, 52799.335 23/09/22,06:44:45,00,09,1, 11.7,1,1, 7.560, 10526.776, 384.093, 52799.335 23/09/22,06:44:45,01,09,1, 11.7,1,1, 7.560, 10526.791, 384.088, 52799.339 23/09/22,06:44:45,02,09,1, 11.7,1,1, 7.560, 10526.797, 384.072, 52799.342 23/09/22,06:44:45,03,09,1, 11.7,1,1, 7.560, 10526.756, 384.076, 52799.363 23/09/22,06:44:45,04,09,1, 11.7,1,1, 7.560, 10526.794, 384.072, 52799.354 23/09/22,06:44:45,05,09,1, 11.7,1,1, 7.560, 10526.782, 384.086, 52799.356 23/09/22,06:44:45,06,09,1, 11.7,1,1, 7.560, 10526.780, 384.085, 52799.313 23/09/22,06:44:45,07,09,1, 11.7,1,1, 7.560, 10526.771, 384.074, 52799.311 23/09/22,06:44:45,08,09,1, 11.7,1,1, 7.560, 10526.758, 384.075, 52799.348 23/09/22,06:44:45,09,09,1, 11.7,1,1, 7.560, 10526.764, 384.079, 52799.329 23/09/22,06:44:45,10,09,1, 11.7,1,1, 7.560, 10526.763, 384.076, 52799.309 23/09/22,06:44:45,11,09,1, 11.7,1,1, 7.560, 10526.764, 384.072, 52799.303 23/09/22,06:44:45,12,09,1, 11.7,1,1, 7.560, 10526.744, 384.071, 52799.323 23/09/22,06:44:45,13,09,1, 11.7,1,1, 7.560, 10526.758, 384.058, 52799.338 23/09/22,06:44:45,14,09,1, 11.7,1,1, 7.560, 10526.755, 384.087, 52799.353 23/09/22,06:44:45,15,09,1, 11.7,1,1, 7.560, 10526.769, 384.062, 52799.369 23/09/22,06:44:45,16,09,1, 11.7,1,1, 7.560, 10526.753, 384.053, 52799.342 23/09/22,06:44:45,17,09,1, 11.7,1,1, 7.560, 10526.749, 384.045, 52799.310 23/09/22,06:44:45,18,09,1, 11.7,1,1, 7.560, 10526.730, 384.064, 52799.346 23/09/22,06:44:45,19,09,1, 11.7,1,1, 7.560, 10526.761, 384.064, 52799.362 23/09/22,06:44:46,00,09,1, 11.9,1,1, 7.564, 10526.760, 384.064, 52799.362 23/09/22,06:44:46,01,09,1, 11.9,1,1, 7.564, 10526.733, 384.031, 52799.382 23/09/22,06:44:46,02,09,1, 11.9,1,1, 7.564, 10526.723, 384.029, 52799.377 23/09/22,06:44:46,03,09,1, 11.9,1,1, 7.564, 10526.736, 384.020, 52799.345 23/09/22,06:44:46,04,09,1, 11.9,1,1, 7.564, 10526.733, 384.048, 52799.328 23/09/22,06:44:46,05,09,1, 11.9,1,1, 7.564, 10526.736, 384.044, 52799.358 23/09/22,06:44:46,06,09,1, 11.9,1,1, 7.564, 10526.727, 384.023, 52799.316 23/09/22,06:44:46,07,09,1, 11.9,1,1, 7.564, 10526.705, 384.033, 52799.313 23/09/22,06:44:46,08,09,1, 11.9,1,1, 7.564, 10526.708, 384.029, 52799.316 23/09/22,06:44:46,09,09,1, 11.9,1,1, 7.564, 10526.680, 384.043, 52799.339 23/09/22,06:44:46,10,09,1, 11.9,1,1, 7.564, 10526.687, 384.041, 52799.356 23/09/22,06:44:46,11,09,1, 11.9,1,1, 7.564, 10526.698, 384.038, 52799.368 23/09/22,06:44:46,12,09,1, 11.9,1,1, 7.564, 10526.707, 384.029, 52799.395 23/09/22,06:44:46,13,09,1, 11.9,1,1, 7.564, 10526.694, 384.018, 52799.383 23/09/22,06:44:46,14,09,1, 11.9,1,1, 7.564, 10526.708, 384.040, 52799.400 23/09/22,06:44:46,15,09,1, 11.9,1,1, 7.564, 10526.695, 384.025, 52799.354 23/09/22,06:44:46,16,09,1, 11.9,1,1, 7.564, 10526.689, 384.027, 52799.358 23/09/22,06:44:46,17,09,1, 11.9,1,1, 7.564, 10526.679, 384.020, 52799.364 23/09/22,06:44:46,18,09,1, 11.9,1,1, 7.564, 10526.679, 384.030, 52799.346 23/09/22,06:44:46,19,09,1, 11.9,1,1, 7.564, 10526.678, 384.013, 52799.328 23/09/22,06:44:47,00,09,1, 11.9,1,1, 7.561, 10526.676, 384.013, 52799.328 23/09/22,06:44:47,01,09,1, 11.9,1,1, 7.561, 10526.650, 384.026, 52799.445 23/09/22,06:44:47,02,09,1, 11.9,1,1, 7.561, 10526.742, 384.010, 52799.276 23/09/22,06:44:47,03,09,1, 11.9,1,1, 7.561, 10526.695, 384.019, 52799.331 23/09/22,06:44:47,04,09,1, 11.9,1,1, 7.561, 10526.690, 384.022, 52799.350 23/09/22,06:44:47,05,09,1, 11.9,1,1, 7.561, 10526.689, 384.032, 52799.373 23/09/22,06:44:47,06,09,1, 11.9,1,1, 7.561, 10526.672, 384.038, 52799.375 23/09/22,06:44:47,07,09,1, 11.9,1,1, 7.561, 10526.682, 384.033, 52799.378 23/09/22,06:44:47,08,09,1, 11.9,1,1, 7.561, 10526.660, 384.042, 52799.376 23/09/22,06:44:47,09,09,1, 11.9,1,1, 7.561, 10526.663, 384.011, 52799.338 23/09/22,06:44:47,10,09,1, 11.9,1,1, 7.561, 10526.651, 384.022, 52799.380 23/09/22,06:44:47,11,09,1, 11.9,1,1, 7.561, 10526.641, 384.040, 52799.386 23/09/22,06:44:47,12,09,1, 11.9,1,1, 7.561, 10526.673, 384.032, 52799.374 23/09/22,06:44:47,13,09,1, 11.9,1,1, 7.561, 10526.643, 384.018, 52799.360 23/09/22,06:44:47,14,09,1, 11.9,1,1, 7.561, 10526.646, 384.039, 52799.323 23/09/22,06:44:47,15,09,1, 11.9,1,1, 7.561, 10526.631, 384.042, 52799.343 23/09/22,06:44:47,16,09,1, 11.9,1,1, 7.561, 10526.625, 384.036, 52799.385 23/09/22,06:44:47,17,09,1, 11.9,1,1, 7.561, 10526.642, 384.035, 52799.346 23/09/22,06:44:47,18,09,1, 11.9,1,1, 7.561, 10526.642, 384.032, 52799.366 23/09/22,06:44:47,19,09,1, 11.9,1,1, 7.561, 10526.636, 384.033, 52799.356 23/09/22,06:44:48,00,09,1, 11.8,1,1, 7.560, 10526.634, 384.033, 52799.356 23/09/22,06:44:48,01,09,1, 11.8,1,1, 7.560, 10526.624, 384.026, 52799.321 23/09/22,06:44:48,02,09,1, 11.8,1,1, 7.560, 10526.632, 384.033, 52799.355 23/09/22,06:44:48,03,09,1, 11.8,1,1, 7.560, 10526.627, 384.026, 52799.380 23/09/22,06:44:48,04,09,1, 11.8,1,1, 7.560, 10526.619, 384.028, 52799.417 23/09/22,06:44:48,05,09,1, 11.8,1,1, 7.560, 10526.618, 384.060, 52799.381 23/09/22,06:44:48,06,09,1, 11.8,1,1, 7.560, 10526.602, 384.051, 52799.396 23/09/22,06:44:48,07,09,1, 11.8,1,1, 7.560, 10526.609, 384.027, 52799.368 23/09/22,06:44:48,08,09,1, 11.8,1,1, 7.560, 10526.610, 384.027, 52799.345 23/09/22,06:44:48,09,09,1, 11.8,1,1, 7.560, 10526.606, 384.019, 52799.373 23/09/22,06:44:48,10,09,1, 11.8,1,1, 7.560, 10526.585, 384.036, 52799.384 23/09/22,06:44:48,11,09,1, 11.8,1,1, 7.560, 10526.591, 384.026, 52799.387 23/09/22,06:44:48,12,09,1, 11.8,1,1, 7.560, 10526.586, 384.033, 52799.371 23/09/22,06:44:48,13,09,1, 11.8,1,1, 7.560, 10526.557, 384.011, 52799.358 23/09/22,06:44:48,14,09,1, 11.8,1,1, 7.560, 10526.571, 384.023, 52799.393 23/09/22,06:44:48,15,09,1, 11.8,1,1, 7.560, 10526.594, 384.015, 52799.398 23/09/22,06:44:48,16,09,1, 11.8,1,1, 7.560, 10526.593, 384.017, 52799.372 23/09/22,06:44:48,17,09,1, 11.8,1,1, 7.560, 10526.571, 384.024, 52799.333 23/09/22,06:44:48,18,09,1, 11.8,1,1, 7.560, 10526.581, 384.008, 52799.377 23/09/22,06:44:48,19,09,1, 11.8,1,1, 7.560, 10526.558, 384.015, 52799.360 23/09/22,06:44:49,00,09,1, 11.8,1,1, 7.557, 10526.551, 384.015, 52799.360 23/09/22,06:44:49,01,09,1, 11.8,1,1, 7.557, 10526.567, 383.981, 52799.406 23/09/22,06:44:49,02,09,1, 11.8,1,1, 7.557, 10526.569, 384.004, 52799.408 23/09/22,06:44:49,03,09,1, 11.8,1,1, 7.557, 10526.515, 383.997, 52799.367 23/09/22,06:44:49,04,09,1, 11.8,1,1, 7.557, 10526.527, 384.011, 52799.364 23/09/22,06:44:49,05,09,1, 11.8,1,1, 7.557, 10526.550, 383.982, 52799.379 23/09/22,06:44:49,06,09,1, 11.8,1,1, 7.557, 10526.527, 384.003, 52799.355 23/09/22,06:44:49,07,09,1, 11.8,1,1, 7.557, 10526.554, 384.011, 52799.346 23/09/22,06:44:49,08,09,1, 11.8,1,1, 7.557, 10526.556, 383.989, 52799.360 23/09/22,06:44:49,09,09,1, 11.8,1,1, 7.557, 10526.529, 383.984, 52799.366 23/09/22,06:44:49,10,09,1, 11.8,1,1, 7.557, 10526.545, 384.000, 52799.341 23/09/22,06:44:49,11,09,1, 11.8,1,1, 7.557, 10526.539, 384.008, 52799.374 23/09/22,06:44:49,12,09,1, 11.8,1,1, 7.557, 10526.527, 383.983, 52799.351 23/09/22,06:44:49,13,09,1, 11.8,1,1, 7.557, 10526.543, 383.995, 52799.364 23/09/22,06:44:49,14,09,1, 11.8,1,1, 7.557, 10526.518, 383.985, 52799.353 23/09/22,06:44:49,15,09,1, 11.8,1,1, 7.557, 10526.515, 383.986, 52799.343 23/09/22,06:44:49,16,09,1, 11.8,1,1, 7.557, 10526.521, 383.978, 52799.361 23/09/22,06:44:49,17,09,1, 11.8,1,1, 7.557, 10526.514, 383.966, 52799.353 23/09/22,06:44:49,18,09,1, 11.8,1,1, 7.557, 10526.508, 383.993, 52799.354 23/09/22,06:44:49,19,09,1, 11.8,1,1, 7.557, 10526.486, 383.969, 52799.354 23/09/22,06:44:50,00,09,1, 11.9,1,1, 7.558, 10526.484, 383.969, 52799.354 23/09/22,06:44:50,01,09,1, 11.9,1,1, 7.558, 10526.510, 383.969, 52799.334 23/09/22,06:44:50,02,09,1, 11.9,1,1, 7.558, 10526.515, 383.964, 52799.373 23/09/22,06:44:50,03,09,1, 11.9,1,1, 7.558, 10526.504, 383.996, 52799.363 23/09/22,06:44:50,04,09,1, 11.9,1,1, 7.558, 10526.503, 383.973, 52799.338 23/09/22,06:44:50,05,09,1, 11.9,1,1, 7.558, 10526.500, 383.995, 52799.348 23/09/22,06:44:50,06,09,1, 11.9,1,1, 7.558, 10526.492, 383.959, 52799.349 23/09/22,06:44:50,07,09,1, 11.9,1,1, 7.558, 10526.470, 383.976, 52799.338 23/09/22,06:44:50,08,09,1, 11.9,1,1, 7.558, 10526.492, 383.963, 52799.314 23/09/22,06:44:50,09,09,1, 11.9,1,1, 7.558, 10526.472, 383.989, 52799.342 23/09/22,06:44:50,10,09,1, 11.9,1,1, 7.558, 10526.459, 383.952, 52799.311 23/09/22,06:44:50,11,09,1, 11.9,1,1, 7.558, 10526.445, 383.945, 52799.258 23/09/22,06:44:50,12,09,1, 11.9,1,1, 7.558, 10526.458, 383.962, 52799.321 23/09/22,06:44:50,13,09,1, 11.9,1,1, 7.558, 10526.431, 383.972, 52799.277 23/09/22,06:44:50,14,09,1, 11.9,1,1, 7.558, 10526.406, 383.992, 52799.270 23/09/22,06:44:50,15,09,1, 11.9,1,1, 7.558, 10526.426, 383.992, 52799.452 23/09/22,06:44:50,16,09,1, 11.9,1,1, 7.558, 10526.455, 383.995, 52799.410 23/09/22,06:44:50,17,09,1, 11.9,1,1, 7.558, 10526.439, 383.973, 52799.375 23/09/22,06:44:50,18,09,1, 11.9,1,1, 7.558, 10526.443, 383.968, 52799.385 23/09/22,06:44:50,19,09,1, 11.9,1,1, 7.558, 10526.452, 383.972, 52799.362 23/09/22,06:44:51,00,10,1, 11.9,1,1, 7.562, 10526.451, 383.972, 52799.362 23/09/22,06:44:51,01,10,1, 11.9,1,1, 7.562, 10526.438, 383.966, 52799.356 23/09/22,06:44:51,02,10,1, 11.9,1,1, 7.562, 10526.443, 383.970, 52799.348 23/09/22,06:44:51,03,10,1, 11.9,1,1, 7.562, 10526.423, 383.960, 52799.354 23/09/22,06:44:51,04,10,1, 11.9,1,1, 7.562, 10526.439, 383.982, 52799.331 23/09/22,06:44:51,05,10,1, 11.9,1,1, 7.562, 10526.415, 383.963, 52799.351 23/09/22,06:44:51,06,10,1, 11.9,1,1, 7.562, 10526.460, 383.966, 52799.352 23/09/22,06:44:51,07,10,1, 11.9,1,1, 7.562, 10526.424, 383.954, 52799.356 23/09/22,06:44:51,08,10,1, 11.9,1,1, 7.562, 10526.425, 383.957, 52799.372 23/09/22,06:44:51,09,10,1, 11.9,1,1, 7.562, 10526.422, 383.957, 52799.363 23/09/22,06:44:51,10,10,1, 11.9,1,1, 7.562, 10526.439, 383.990, 52799.348 23/09/22,06:44:51,11,10,1, 11.9,1,1, 7.562, 10526.422, 383.966, 52799.349 23/09/22,06:44:51,12,10,1, 11.9,1,1, 7.562, 10526.430, 383.941, 52799.364 23/09/22,06:44:51,13,10,1, 11.9,1,1, 7.562, 10526.453, 383.954, 52799.358 23/09/22,06:44:51,14,10,1, 11.9,1,1, 7.562, 10526.428, 383.955, 52799.337 23/09/22,06:44:51,15,10,1, 11.9,1,1, 7.562, 10526.422, 383.940, 52799.350 23/09/22,06:44:51,16,10,1, 11.9,1,1, 7.562, 10526.401, 383.935, 52799.328 23/09/22,06:44:51,17,10,1, 11.9,1,1, 7.562, 10526.413, 383.952, 52799.352 23/09/22,06:44:51,18,10,1, 11.9,1,1, 7.562, 10526.404, 383.946, 52799.345 23/09/22,06:44:51,19,10,1, 11.9,1,1, 7.562, 10526.402, 383.945, 52799.367 23/09/22,06:44:52,00,10,1, 12.0,1,1, 7.561, 10526.401, 383.945, 52799.367 23/09/22,06:44:52,01,10,1, 12.0,1,1, 7.561, 10526.384, 383.935, 52799.320 23/09/22,06:44:52,02,10,1, 12.0,1,1, 7.561, 10526.390, 383.960, 52799.331 23/09/22,06:44:52,03,10,1, 12.0,1,1, 7.561, 10526.397, 383.964, 52799.374 23/09/22,06:44:52,04,10,1, 12.0,1,1, 7.561, 10526.401, 383.917, 52799.316 23/09/22,06:44:52,05,10,1, 12.0,1,1, 7.561, 10526.390, 383.947, 52799.353 23/09/22,06:44:52,06,10,1, 12.0,1,1, 7.561, 10526.404, 383.975, 52799.362 23/09/22,06:44:52,07,10,1, 12.0,1,1, 7.561, 10526.383, 383.959, 52799.329 23/09/22,06:44:52,08,10,1, 12.0,1,1, 7.561, 10526.393, 383.944, 52799.326 23/09/22,06:44:52,09,10,1, 12.0,1,1, 7.561, 10526.384, 383.960, 52799.312 23/09/22,06:44:52,10,10,1, 12.0,1,1, 7.561, 10526.385, 383.948, 52799.319 23/09/22,06:44:52,11,10,1, 12.0,1,1, 7.561, 10526.390, 383.947, 52799.315 23/09/22,06:44:52,12,10,1, 12.0,1,1, 7.561, 10526.405, 383.942, 52799.371 23/09/22,06:44:52,13,10,1, 12.0,1,1, 7.561, 10526.361, 383.946, 52799.368 23/09/22,06:44:52,14,10,1, 12.0,1,1, 7.561, 10526.360, 383.948, 52799.378 23/09/22,06:44:52,15,10,1, 12.0,1,1, 7.561, 10526.381, 383.939, 52799.366 23/09/22,06:44:52,16,10,1, 12.0,1,1, 7.561, 10526.374, 383.963, 52799.376 23/09/22,06:44:52,17,10,1, 12.0,1,1, 7.561, 10526.371, 383.943, 52799.350 23/09/22,06:44:52,18,10,1, 12.0,1,1, 7.561, 10526.371, 383.935, 52799.355 23/09/22,06:44:52,19,10,1, 12.0,1,1, 7.561, 10526.345, 383.923, 52799.310 23/09/22,06:44:53,00,10,1, 11.9,1,1, 7.557, 10526.342, 383.923, 52799.310 23/09/22,06:44:53,01,10,1, 11.9,1,1, 7.557, 10526.356, 383.945, 52799.349 23/09/22,06:44:53,02,10,1, 11.9,1,1, 7.557, 10526.372, 383.939, 52799.347 23/09/22,06:44:53,03,10,1, 11.9,1,1, 7.557, 10526.326, 383.913, 52799.331 23/09/22,06:44:53,04,10,1, 11.9,1,1, 7.557, 10526.337, 383.947, 52799.330 23/09/22,06:44:53,05,10,1, 11.9,1,1, 7.557, 10526.356, 383.933, 52799.317 23/09/22,06:44:53,06,10,1, 11.9,1,1, 7.557, 10526.329, 383.954, 52799.313 23/09/22,06:44:53,07,10,1, 11.9,1,1, 7.557, 10526.317, 383.912, 52799.294 23/09/22,06:44:53,08,10,1, 11.9,1,1, 7.557, 10526.333, 383.916, 52799.350 23/09/22,06:44:53,09,10,1, 11.9,1,1, 7.557, 10526.338, 383.952, 52799.345 23/09/22,06:44:53,10,10,1, 11.9,1,1, 7.557, 10526.345, 383.933, 52799.375 23/09/22,06:44:53,11,10,1, 11.9,1,1, 7.557, 10526.325, 383.958, 52799.358 23/09/22,06:44:53,12,10,1, 11.9,1,1, 7.557, 10526.334, 383.959, 52799.345 23/09/22,06:44:53,13,10,1, 11.9,1,1, 7.557, 10526.335, 383.937, 52799.339 23/09/22,06:44:53,14,10,1, 11.9,1,1, 7.557, 10526.324, 383.945, 52799.290 23/09/22,06:44:53,15,10,1, 11.9,1,1, 7.557, 10526.327, 383.927, 52799.333 23/09/22,06:44:53,16,10,1, 11.9,1,1, 7.557, 10526.289, 383.934, 52799.334 23/09/22,06:44:53,17,10,1, 11.9,1,1, 7.557, 10526.300, 383.922, 52799.349 23/09/22,06:44:53,18,10,1, 11.9,1,1, 7.557, 10526.285, 383.931, 52799.342 23/09/22,06:44:53,19,10,1, 11.9,1,1, 7.557, 10526.284, 383.933, 52799.324 23/09/22,06:44:54,00,10,1, 11.9,1,1, 7.558, 10526.276, 383.933, 52799.324 23/09/22,06:44:54,01,10,1, 11.9,1,1, 7.558, 10526.297, 383.928, 52799.358 23/09/22,06:44:54,02,10,1, 11.9,1,1, 7.558, 10526.290, 383.916, 52799.333 23/09/22,06:44:54,03,10,1, 11.9,1,1, 7.558, 10526.290, 383.937, 52799.364 23/09/22,06:44:54,04,10,1, 11.9,1,1, 7.558, 10526.292, 383.941, 52799.329 23/09/22,06:44:54,05,10,1, 11.9,1,1, 7.558, 10526.285, 383.942, 52799.335 23/09/22,06:44:54,06,10,1, 11.9,1,1, 7.558, 10526.265, 383.913, 52799.339 23/09/22,06:44:54,07,10,1, 11.9,1,1, 7.558, 10526.289, 383.938, 52799.381 23/09/22,06:44:54,08,10,1, 11.9,1,1, 7.558, 10526.287, 383.942, 52799.353 23/09/22,06:44:54,09,10,1, 11.9,1,1, 7.558, 10526.291, 383.942, 52799.333 23/09/22,06:44:54,10,10,1, 11.9,1,1, 7.558, 10526.274, 383.947, 52799.340 23/09/22,06:44:54,11,10,1, 11.9,1,1, 7.558, 10526.281, 383.927, 52799.395 23/09/22,06:44:54,12,10,1, 11.9,1,1, 7.558, 10526.265, 383.933, 52799.345 23/09/22,06:44:54,13,10,1, 11.9,1,1, 7.558, 10526.247, 383.925, 52799.366 23/09/22,06:44:54,14,10,1, 11.9,1,1, 7.558, 10526.255, 383.939, 52799.322 23/09/22,06:44:54,15,10,1, 11.9,1,1, 7.558, 10526.266, 383.950, 52799.345 23/09/22,06:44:54,16,10,1, 11.9,1,1, 7.558, 10526.258, 383.939, 52799.369 23/09/22,06:44:54,17,10,1, 11.9,1,1, 7.558, 10526.249, 383.941, 52799.332 23/09/22,06:44:54,18,10,1, 11.9,1,1, 7.558, 10526.252, 383.911, 52799.325 23/09/22,06:44:54,19,10,1, 11.9,1,1, 7.558, 10526.244, 383.941, 52799.323 23/09/22,06:44:55,00,10,1, 11.9,1,1, 7.563, 10526.242, 383.941, 52799.323 23/09/22,06:44:55,01,10,1, 11.9,1,1, 7.563, 10526.236, 383.925, 52799.329 23/09/22,06:44:55,02,10,1, 11.9,1,1, 7.563, 10526.246, 383.941, 52799.353 23/09/22,06:44:55,03,10,1, 11.9,1,1, 7.563, 10526.224, 383.942, 52799.326 23/09/22,06:44:55,04,10,1, 11.9,1,1, 7.563, 10526.248, 383.941, 52799.356 23/09/22,06:44:55,05,10,1, 11.9,1,1, 7.563, 10526.252, 383.936, 52799.334 23/09/22,06:44:55,06,10,1, 11.9,1,1, 7.563, 10526.214, 383.932, 52799.362 23/09/22,06:44:55,07,10,1, 11.9,1,1, 7.563, 10526.231, 383.939, 52799.371 23/09/22,06:44:55,08,10,1, 11.9,1,1, 7.563, 10526.224, 383.927, 52799.310 23/09/22,06:44:55,09,10,1, 11.9,1,1, 7.563, 10526.214, 383.922, 52799.340 23/09/22,06:44:55,10,10,1, 11.9,1,1, 7.563, 10526.235, 383.913, 52799.369 23/09/22,06:44:55,11,10,1, 11.9,1,1, 7.563, 10526.238, 383.909, 52799.329 23/09/22,06:44:55,12,10,1, 11.9,1,1, 7.563, 10526.201, 383.911, 52799.332 23/09/22,06:44:55,13,10,1, 11.9,1,1, 7.563, 10526.203, 383.922, 52799.341 23/09/22,06:44:55,14,10,1, 11.9,1,1, 7.563, 10526.198, 383.923, 52799.353 23/09/22,06:44:55,15,10,1, 11.9,1,1, 7.563, 10526.208, 383.919, 52799.351 23/09/22,06:44:55,16,10,1, 11.9,1,1, 7.563, 10526.180, 383.924, 52799.346 23/09/22,06:44:55,17,10,1, 11.9,1,1, 7.563, 10526.205, 383.916, 52799.407 23/09/22,06:44:55,18,10,1, 11.9,1,1, 7.563, 10526.204, 383.912, 52799.335 23/09/22,06:44:55,19,10,1, 11.9,1,1, 7.563, 10526.193, 383.917, 52799.358 23/09/22,06:44:56,00,10,1, 11.9,1,1, 7.563, 10526.192, 383.917, 52799.358 23/09/22,06:44:56,01,10,1, 11.9,1,1, 7.563, 10526.184, 383.882, 52799.358 23/09/22,06:44:56,02,10,1, 11.9,1,1, 7.563, 10526.188, 383.913, 52799.359 23/09/22,06:44:56,03,10,1, 11.9,1,1, 7.563, 10526.157, 383.928, 52799.354 23/09/22,06:44:56,04,10,1, 11.9,1,1, 7.563, 10526.186, 383.900, 52799.392 23/09/22,06:44:56,05,10,1, 11.9,1,1, 7.563, 10526.153, 383.935, 52799.368 23/09/22,06:44:56,06,10,1, 11.9,1,1, 7.563, 10526.166, 383.909, 52799.352 23/09/22,06:44:56,07,10,1, 11.9,1,1, 7.563, 10526.156, 383.923, 52799.373 23/09/22,06:44:56,08,10,1, 11.9,1,1, 7.563, 10526.183, 383.895, 52799.338 23/09/22,06:44:56,09,10,1, 11.9,1,1, 7.563, 10526.158, 383.901, 52799.361 23/09/22,06:44:56,10,10,1, 11.9,1,1, 7.563, 10526.166, 383.911, 52799.320 23/09/22,06:44:56,11,10,1, 11.9,1,1, 7.563, 10526.173, 383.918, 52799.351 23/09/22,06:44:56,12,10,1, 11.9,1,1, 7.563, 10526.179, 383.892, 52799.063 23/09/22,06:44:56,13,10,1, 11.9,1,1, 7.563, 10526.113, 383.926, 52799.355 23/09/22,06:44:56,14,10,1, 11.9,1,1, 7.563, 10526.103, 383.910, 52799.361 23/09/22,06:44:56,15,10,1, 11.9,1,1, 7.563, 10526.125, 383.914, 52799.385 23/09/22,06:44:56,16,10,1, 11.9,1,1, 7.563, 10526.146, 383.908, 52799.364 23/09/22,06:44:56,17,10,1, 11.9,1,1, 7.563, 10526.155, 383.892, 52799.350 23/09/22,06:44:56,18,10,1, 11.9,1,1, 7.563, 10526.139, 383.897, 52799.359 23/09/22,06:44:56,19,10,1, 11.9,1,1, 7.563, 10526.134, 383.900, 52799.353 23/09/22,06:44:57,00,10,1, 11.9,1,1, 7.562, 10526.125, 383.900, 52799.353 23/09/22,06:44:57,01,10,1, 11.9,1,1, 7.562, 10526.122, 383.915, 52799.376 23/09/22,06:44:57,02,10,1, 11.9,1,1, 7.562, 10526.121, 383.973, 52799.644 23/09/22,06:44:57,03,10,1, 11.9,1,1, 7.562, 10526.117, 383.985, 52799.681 23/09/22,06:44:57,04,10,1, 11.9,1,1, 7.562, 10526.125, 383.982, 52799.653 23/09/22,06:44:57,05,10,1, 11.9,1,1, 7.562, 10526.122, 383.984, 52799.666 23/09/22,06:44:57,06,10,1, 11.9,1,1, 7.562, 10526.121, 383.982, 52799.667 23/09/22,06:44:57,07,10,1, 11.9,1,1, 7.562, 10526.093, 383.990, 52799.679 23/09/22,06:44:57,08,10,1, 11.9,1,1, 7.562, 10526.121, 383.990, 52799.649 23/09/22,06:44:57,09,10,1, 11.9,1,1, 7.562, 10526.106, 384.003, 52799.674 23/09/22,06:44:57,10,10,1, 11.9,1,1, 7.562, 10526.091, 383.965, 52799.638 23/09/22,06:44:57,11,10,1, 11.9,1,1, 7.562, 10526.107, 383.965, 52799.678 23/09/22,06:44:57,12,10,1, 11.9,1,1, 7.562, 10526.110, 383.963, 52799.648 23/09/22,06:44:57,13,10,1, 11.9,1,1, 7.562, 10526.112, 383.989, 52799.639 23/09/22,06:44:57,14,10,1, 11.9,1,1, 7.562, 10526.094, 383.984, 52799.650 23/09/22,06:44:57,15,10,1, 11.9,1,1, 7.562, 10526.069, 383.978, 52799.631 23/09/22,06:44:57,16,10,1, 11.9,1,1, 7.562, 10526.089, 383.987, 52799.678 23/09/22,06:44:57,17,10,1, 11.9,1,1, 7.562, 10526.084, 383.993, 52799.638 23/09/22,06:44:57,18,10,1, 11.9,1,1, 7.562, 10526.080, 383.991, 52799.624 23/09/22,06:44:57,19,10,1, 11.9,1,1, 7.562, 10526.047, 383.978, 52799.654 23/09/22,06:44:58,00,10,1, 12.0,1,1, 7.563, 10526.042, 383.978, 52799.654 23/09/22,06:44:58,01,10,1, 12.0,1,1, 7.563, 10526.070, 383.975, 52799.628 23/09/22,06:44:58,02,10,1, 12.0,1,1, 7.563, 10526.078, 383.984, 52799.647 23/09/22,06:44:58,03,10,1, 12.0,1,1, 7.563, 10526.063, 384.010, 52799.683 23/09/22,06:44:58,04,10,1, 12.0,1,1, 7.563, 10526.053, 383.990, 52799.634 23/09/22,06:44:58,05,10,1, 12.0,1,1, 7.563, 10526.062, 383.960, 52799.659 23/09/22,06:44:58,06,10,1, 12.0,1,1, 7.563, 10526.068, 383.976, 52799.667 23/09/22,06:44:58,07,10,1, 12.0,1,1, 7.563, 10526.063, 383.980, 52799.637 23/09/22,06:44:58,08,10,1, 12.0,1,1, 7.563, 10526.052, 383.962, 52799.630 23/09/22,06:44:58,09,10,1, 12.0,1,1, 7.563, 10526.022, 383.986, 52799.622 23/09/22,06:44:58,10,10,1, 12.0,1,1, 7.563, 10526.049, 383.994, 52799.631 23/09/22,06:44:58,11,10,1, 12.0,1,1, 7.563, 10526.053, 383.983, 52799.623 23/09/22,06:44:58,12,10,1, 12.0,1,1, 7.563, 10526.042, 383.959, 52799.615 23/09/22,06:44:58,13,10,1, 12.0,1,1, 7.563, 10526.027, 383.941, 52799.638 23/09/22,06:44:58,14,10,1, 12.0,1,1, 7.563, 10526.043, 383.955, 52799.652 23/09/22,06:44:58,15,10,1, 12.0,1,1, 7.563, 10525.996, 383.954, 52799.624 23/09/22,06:44:58,16,10,1, 12.0,1,1, 7.563, 10526.011, 383.954, 52799.641 23/09/22,06:44:58,17,10,1, 12.0,1,1, 7.563, 10526.027, 383.967, 52799.641 23/09/22,06:44:58,18,10,1, 12.0,1,1, 7.563, 10526.022, 383.977, 52799.646 23/09/22,06:44:58,19,10,1, 12.0,1,1, 7.563, 10526.023, 383.951, 52799.653 23/09/22,06:44:59,00,09,1, 11.8,1,1, 7.560, 10526.017, 383.951, 52799.653 23/09/22,06:44:59,01,09,1, 11.8,1,1, 7.560, 10526.003, 383.961, 52799.681 23/09/22,06:44:59,02,09,1, 11.8,1,1, 7.560, 10526.005, 383.973, 52799.638 23/09/22,06:44:59,03,09,1, 11.8,1,1, 7.560, 10526.013, 383.974, 52799.680 23/09/22,06:44:59,04,09,1, 11.8,1,1, 7.560, 10526.012, 383.964, 52799.624 23/09/22,06:44:59,05,09,1, 11.8,1,1, 7.560, 10526.011, 383.958, 52799.638 23/09/22,06:44:59,06,09,1, 11.8,1,1, 7.560, 10525.998, 383.970, 52799.657 23/09/22,06:44:59,07,09,1, 11.8,1,1, 7.560, 10525.995, 383.987, 52799.645 23/09/22,06:44:59,08,09,1, 11.8,1,1, 7.560, 10526.023, 383.972, 52799.616 23/09/22,06:44:59,09,09,1, 11.8,1,1, 7.560, 10526.007, 383.952, 52799.660 23/09/22,06:44:59,10,09,1, 11.8,1,1, 7.560, 10526.013, 383.954, 52799.648 23/09/22,06:44:59,11,09,1, 11.8,1,1, 7.560, 10525.989, 383.979, 52799.842 23/09/22,06:44:59,12,09,1, 11.8,1,1, 7.560, 10525.994, 383.988, 52799.709 23/09/22,06:44:59,13,09,1, 11.8,1,1, 7.560, 10526.008, 383.967, 52799.680 23/09/22,06:44:59,14,09,1, 11.8,1,1, 7.560, 10526.009, 383.942, 52799.636 23/09/22,06:44:59,15,09,1, 11.8,1,1, 7.560, 10525.993, 383.970, 52799.643 23/09/22,06:44:59,16,09,1, 11.8,1,1, 7.560, 10525.982, 383.952, 52799.600 23/09/22,06:44:59,17,09,1, 11.8,1,1, 7.560, 10525.996, 383.951, 52799.645 23/09/22,06:44:59,18,09,1, 11.8,1,1, 7.560, 10525.998, 383.968, 52799.636 23/09/22,06:44:59,19,09,1, 11.8,1,1, 7.560, 10525.980, 383.955, 52799.639 23/09/22,06:45:00,00,09,1, 11.8,1,1, 7.557, 10525.975, 383.955, 52799.639 23/09/22,06:45:00,01,09,1, 11.8,1,1, 7.557, 10525.961, 383.953, 52799.655 23/09/22,06:45:00,02,09,1, 11.8,1,1, 7.557, 10525.973, 383.891, 52799.313 23/09/22,06:45:00,03,09,1, 11.8,1,1, 7.557, 10525.998, 383.878, 52799.265 23/09/22,06:45:00,04,09,1, 11.8,1,1, 7.557, 10525.971, 383.889, 52799.291 23/09/22,06:45:00,05,09,1, 11.8,1,1, 7.557, 10525.964, 383.878, 52799.323 23/09/22,06:45:00,06,09,1, 11.8,1,1, 7.557, 10525.948, 383.868, 52799.294 23/09/22,06:45:00,07,09,1, 11.8,1,1, 7.557, 10525.978, 383.879, 52799.311 23/09/22,06:45:00,08,09,1, 11.8,1,1, 7.557, 10525.960, 383.880, 52799.316 23/09/22,06:45:00,09,09,1, 11.8,1,1, 7.557, 10525.939, 383.888, 52799.328 23/09/22,06:45:00,10,09,1, 11.8,1,1, 7.557, 10525.932, 383.863, 52799.321 23/09/22,06:45:00,11,09,1, 11.8,1,1, 7.557, 10525.946, 383.905, 52799.328 23/09/22,06:45:00,12,09,1, 11.8,1,1, 7.557, 10525.952, 383.898, 52799.339 23/09/22,06:45:00,13,09,1, 11.8,1,1, 7.557, 10525.961, 383.862, 52799.331 23/09/22,06:45:00,14,09,1, 11.8,1,1, 7.557, 10525.924, 383.876, 52799.306 23/09/22,06:45:00,15,09,1, 11.8,1,1, 7.557, 10525.936, 383.879, 52799.336 23/09/22,06:45:00,16,09,1, 11.8,1,1, 7.557, 10525.914, 383.878, 52799.312 23/09/22,06:45:00,17,09,1, 11.8,1,1, 7.557, 10525.936, 383.867, 52799.315 23/09/22,06:45:00,18,09,1, 11.8,1,1, 7.557, 10525.925, 383.857, 52799.329 23/09/22,06:45:00,19,09,1, 11.8,1,1, 7.557, 10525.928, 383.896, 52799.343 23/09/22,06:45:01,00,10,1, 12.0,1,1, 7.555, 10525.925, 383.896, 52799.343 23/09/22,06:45:01,01,10,1, 12.0,1,1, 7.555, 10525.911, 383.892, 52799.314 23/09/22,06:45:01,02,10,1, 12.0,1,1, 7.555, 10525.882, 383.868, 52799.468 23/09/22,06:45:01,03,10,1, 12.0,1,1, 7.555, 10525.923, 383.866, 52799.446 23/09/22,06:45:01,04,10,1, 12.0,1,1, 7.555, 10525.890, 383.879, 52799.359 23/09/22,06:45:01,05,10,1, 12.0,1,1, 7.555, 10525.903, 383.873, 52799.391 23/09/22,06:45:01,06,10,1, 12.0,1,1, 7.555, 10525.904, 383.879, 52799.301 23/09/22,06:45:01,07,10,1, 12.0,1,1, 7.555, 10525.904, 383.877, 52799.355 23/09/22,06:45:01,08,10,1, 12.0,1,1, 7.555, 10525.887, 383.881, 52799.352 23/09/22,06:45:01,09,10,1, 12.0,1,1, 7.555, 10525.904, 383.881, 52799.351 23/09/22,06:45:01,10,10,1, 12.0,1,1, 7.555, 10525.903, 383.875, 52799.358 23/09/22,06:45:01,11,10,1, 12.0,1,1, 7.555, 10525.883, 383.881, 52799.348 23/09/22,06:45:01,12,10,1, 12.0,1,1, 7.555, 10525.894, 383.897, 52799.376 23/09/22,06:45:01,13,10,1, 12.0,1,1, 7.555, 10525.884, 383.882, 52799.351 23/09/22,06:45:01,14,10,1, 12.0,1,1, 7.555, 10525.885, 383.875, 52799.341 23/09/22,06:45:01,15,10,1, 12.0,1,1, 7.555, 10525.862, 383.890, 52799.366 23/09/22,06:45:01,16,10,1, 12.0,1,1, 7.555, 10525.880, 383.892, 52799.374 23/09/22,06:45:01,17,10,1, 12.0,1,1, 7.555, 10525.872, 383.875, 52799.384 23/09/22,06:45:01,18,10,1, 12.0,1,1, 7.555, 10525.858, 383.893, 52799.381 23/09/22,06:45:01,19,10,1, 12.0,1,1, 7.555, 10525.877, 383.877, 52799.359 23/09/22,06:45:02,00,10,1, 11.9,1,1, 7.561, 10525.875, 383.877, 52799.359 23/09/22,06:45:02,01,10,1, 11.9,1,1, 7.561, 10525.884, 383.892, 52799.350 23/09/22,06:45:02,02,10,1, 11.9,1,1, 7.561, 10525.869, 383.873, 52799.351 23/09/22,06:45:02,03,10,1, 11.9,1,1, 7.561, 10525.875, 383.892, 52799.348 23/09/22,06:45:02,04,10,1, 11.9,1,1, 7.561, 10525.870, 383.884, 52799.364 23/09/22,06:45:02,05,10,1, 11.9,1,1, 7.561, 10525.867, 383.881, 52799.369 23/09/22,06:45:02,06,10,1, 11.9,1,1, 7.561, 10525.841, 383.900, 52799.349 23/09/22,06:45:02,07,10,1, 11.9,1,1, 7.561, 10525.850, 383.896, 52799.383 23/09/22,06:45:02,08,10,1, 11.9,1,1, 7.561, 10525.858, 383.887, 52799.376 23/09/22,06:45:02,09,10,1, 11.9,1,1, 7.561, 10525.834, 383.879, 52799.343 23/09/22,06:45:02,10,10,1, 11.9,1,1, 7.561, 10525.845, 383.881, 52799.362 23/09/22,06:45:02,11,10,1, 11.9,1,1, 7.561, 10525.846, 383.885, 52799.373 23/09/22,06:45:02,12,10,1, 11.9,1,1, 7.561, 10525.856, 383.918, 52799.355 23/09/22,06:45:02,13,10,1, 11.9,1,1, 7.561, 10525.813, 383.887, 52799.344 23/09/22,06:45:02,14,10,1, 11.9,1,1, 7.561, 10525.822, 383.886, 52799.362 23/09/22,06:45:02,15,10,1, 11.9,1,1, 7.561, 10525.814, 383.901, 52799.387 23/09/22,06:45:02,16,10,1, 11.9,1,1, 7.561, 10525.827, 383.885, 52799.358 23/09/22,06:45:02,17,10,1, 11.9,1,1, 7.561, 10525.798, 383.903, 52799.363 23/09/22,06:45:02,18,10,1, 11.9,1,1, 7.561, 10525.809, 383.889, 52799.367 23/09/22,06:45:02,19,10,1, 11.9,1,1, 7.561, 10525.820, 383.881, 52799.367 23/09/22,06:45:03,00,10,1, 11.8,1,1, 7.565, 10525.817, 383.881, 52799.367 23/09/22,06:45:03,01,10,1, 11.8,1,1, 7.565, 10525.825, 383.894, 52799.302 23/09/22,06:45:03,02,10,1, 11.8,1,1, 7.565, 10525.792, 383.872, 52799.335 23/09/22,06:45:03,03,10,1, 11.8,1,1, 7.565, 10525.790, 383.910, 52799.364 23/09/22,06:45:03,04,10,1, 11.8,1,1, 7.565, 10525.799, 383.869, 52799.346 23/09/22,06:45:03,05,10,1, 11.8,1,1, 7.565, 10525.771, 383.890, 52799.347 23/09/22,06:45:03,06,10,1, 11.8,1,1, 7.565, 10525.782, 383.896, 52799.334 23/09/22,06:45:03,07,10,1, 11.8,1,1, 7.565, 10525.792, 383.927, 52799.318 23/09/22,06:45:03,08,10,1, 11.8,1,1, 7.565, 10525.781, 383.917, 52799.314 23/09/22,06:45:03,09,10,1, 11.8,1,1, 7.565, 10525.788, 383.908, 52799.338 23/09/22,06:45:03,10,10,1, 11.8,1,1, 7.565, 10525.785, 383.890, 52799.334 23/09/22,06:45:03,11,10,1, 11.8,1,1, 7.565, 10525.798, 383.909, 52799.347 23/09/22,06:45:03,12,10,1, 11.8,1,1, 7.565, 10525.762, 383.897, 52799.154 23/09/22,06:45:03,13,10,1, 11.8,1,1, 7.565, 10525.796, 383.913, 52799.406 23/09/22,06:45:03,14,10,1, 11.8,1,1, 7.565, 10525.814, 383.913, 52799.340 23/09/22,06:45:03,15,10,1, 11.8,1,1, 7.565, 10525.790, 383.903, 52799.351 23/09/22,06:45:03,16,10,1, 11.8,1,1, 7.565, 10525.787, 383.917, 52799.350 23/09/22,06:45:03,17,10,1, 11.8,1,1, 7.565, 10525.768, 383.899, 52799.364 23/09/22,06:45:03,18,10,1, 11.8,1,1, 7.565, 10525.781, 383.903, 52799.303 23/09/22,06:45:03,19,10,1, 11.8,1,1, 7.565, 10525.753, 383.909, 52799.338 23/09/22,06:45:04,00,10,1, 11.8,1,1, 7.554, 10525.750, 383.909, 52799.338 23/09/22,06:45:04,01,10,1, 11.8,1,1, 7.554, 10525.760, 383.895, 52799.285 23/09/22,06:45:04,02,10,1, 11.8,1,1, 7.554, 10525.780, 383.914, 52799.291 23/09/22,06:45:04,03,10,1, 11.8,1,1, 7.554, 10525.772, 383.903, 52799.338 23/09/22,06:45:04,04,10,1, 11.8,1,1, 7.554, 10525.727, 383.910, 52799.409 23/09/22,06:45:04,05,10,1, 11.8,1,1, 7.554, 10525.798, 383.910, 52799.235 23/09/22,06:45:04,06,10,1, 11.8,1,1, 7.554, 10525.778, 383.902, 52799.266 23/09/22,06:45:04,07,10,1, 11.8,1,1, 7.554, 10525.762, 383.924, 52799.296 23/09/22,06:45:04,08,10,1, 11.8,1,1, 7.554, 10525.746, 383.913, 52799.324 23/09/22,06:45:04,09,10,1, 11.8,1,1, 7.554, 10525.745, 383.917, 52799.342 23/09/22,06:45:04,10,10,1, 11.8,1,1, 7.554, 10525.740, 383.923, 52799.334 23/09/22,06:45:04,11,10,1, 11.8,1,1, 7.554, 10525.737, 383.899, 52799.300 23/09/22,06:45:04,12,10,1, 11.8,1,1, 7.554, 10525.736, 383.897, 52799.266 23/09/22,06:45:04,13,10,1, 11.8,1,1, 7.554, 10525.740, 383.918, 52799.303 23/09/22,06:45:04,14,10,1, 11.8,1,1, 7.554, 10525.756, 383.907, 52799.320 23/09/22,06:45:04,15,10,1, 11.8,1,1, 7.554, 10525.727, 383.913, 52799.355 23/09/22,06:45:04,16,10,1, 11.8,1,1, 7.554, 10525.749, 383.912, 52799.290 23/09/22,06:45:04,17,10,1, 11.8,1,1, 7.554, 10525.723, 383.915, 52799.254 23/09/22,06:45:04,18,10,1, 11.8,1,1, 7.554, 10525.729, 383.916, 52799.316 23/09/22,06:45:04,19,10,1, 11.8,1,1, 7.554, 10525.713, 383.921, 52799.312 23/09/22,06:45:05,00,10,1, 11.9,1,1, 7.556, 10525.708, 383.921, 52799.312 23/09/22,06:45:05,01,10,1, 11.9,1,1, 7.556, 10525.706, 383.906, 52799.315 23/09/22,06:45:05,02,10,1, 11.9,1,1, 7.556, 10525.717, 383.900, 52799.303 23/09/22,06:45:05,03,10,1, 11.9,1,1, 7.556, 10525.717, 383.912, 52799.303 23/09/22,06:45:05,04,10,1, 11.9,1,1, 7.556, 10525.711, 383.913, 52799.330 23/09/22,06:45:05,05,10,1, 11.9,1,1, 7.556, 10525.699, 383.930, 52799.306 23/09/22,06:45:05,06,10,1, 11.9,1,1, 7.556, 10525.703, 383.904, 52799.318 23/09/22,06:45:05,07,10,1, 11.9,1,1, 7.556, 10525.704, 383.905, 52799.345 23/09/22,06:45:05,08,10,1, 11.9,1,1, 7.556, 10525.683, 383.938, 52799.298 23/09/22,06:45:05,09,10,1, 11.9,1,1, 7.556, 10525.680, 383.886, 52799.306 23/09/22,06:45:05,10,10,1, 11.9,1,1, 7.556, 10525.687, 383.909, 52799.345 23/09/22,06:45:05,11,10,1, 11.9,1,1, 7.556, 10525.702, 383.922, 52799.349 23/09/22,06:45:05,12,10,1, 11.9,1,1, 7.556, 10525.708, 383.914, 52799.294 23/09/22,06:45:05,13,10,1, 11.9,1,1, 7.556, 10525.675, 383.906, 52799.305 23/09/22,06:45:05,14,10,1, 11.9,1,1, 7.556, 10525.689, 383.908, 52799.327 23/09/22,06:45:05,15,10,1, 11.9,1,1, 7.556, 10525.696, 383.891, 52799.335 23/09/22,06:45:05,16,10,1, 11.9,1,1, 7.556, 10525.720, 383.889, 52799.318 23/09/22,06:45:05,17,10,1, 11.9,1,1, 7.556, 10525.680, 383.892, 52799.317 23/09/22,06:45:05,18,10,1, 11.9,1,1, 7.556, 10525.671, 383.928, 52799.299 23/09/22,06:45:05,19,10,1, 11.9,1,1, 7.556, 10525.678, 383.906, 52799.287 23/09/22,06:45:06,00,10,1, 11.9,1,1, 7.562, 10525.675, 383.906, 52799.287 23/09/22,06:45:06,01,10,1, 11.9,1,1, 7.562, 10525.685, 383.894, 52799.325 23/09/22,06:45:06,02,10,1, 11.9,1,1, 7.562, 10525.693, 383.930, 52799.325 23/09/22,06:45:06,03,10,1, 11.9,1,1, 7.562, 10525.663, 383.931, 52799.331 23/09/22,06:45:06,04,10,1, 11.9,1,1, 7.562, 10525.673, 383.930, 52799.304 23/09/22,06:45:06,05,10,1, 11.9,1,1, 7.562, 10525.680, 383.915, 52799.302 23/09/22,06:45:06,06,10,1, 11.9,1,1, 7.562, 10525.675, 383.921, 52799.291 23/09/22,06:45:06,07,10,1, 11.9,1,1, 7.562, 10525.685, 383.909, 52799.321 23/09/22,06:45:06,08,10,1, 11.9,1,1, 7.562, 10525.667, 383.939, 52799.293 23/09/22,06:45:06,09,10,1, 11.9,1,1, 7.562, 10525.668, 383.939, 52799.307 23/09/22,06:45:06,10,10,1, 11.9,1,1, 7.562, 10525.657, 383.943, 52799.345 23/09/22,06:45:06,11,10,1, 11.9,1,1, 7.562, 10525.681, 383.934, 52799.344 23/09/22,06:45:06,12,10,1, 11.9,1,1, 7.562, 10525.670, 383.930, 52799.326 23/09/22,06:45:06,13,10,1, 11.9,1,1, 7.562, 10525.635, 383.935, 52799.331 23/09/22,06:45:06,14,10,1, 11.9,1,1, 7.562, 10525.646, 383.923, 52799.311 23/09/22,06:45:06,15,10,1, 11.9,1,1, 7.562, 10525.650, 383.928, 52799.289 23/09/22,06:45:06,16,10,1, 11.9,1,1, 7.562, 10525.632, 383.918, 52799.306 23/09/22,06:45:06,17,10,1, 11.9,1,1, 7.562, 10525.640, 383.898, 52799.324 23/09/22,06:45:06,18,10,1, 11.9,1,1, 7.562, 10525.641, 383.939, 52799.341 23/09/22,06:45:06,19,10,1, 11.9,1,1, 7.562, 10525.622, 383.935, 52799.350 23/09/22,06:45:07,00,10,1, 11.8,1,1, 7.561, 10525.616, 383.935, 52799.350 23/09/22,06:45:07,01,10,1, 11.8,1,1, 7.561, 10525.629, 383.893, 52799.323 23/09/22,06:45:07,02,10,1, 11.8,1,1, 7.561, 10525.631, 383.929, 52799.292 23/09/22,06:45:07,03,10,1, 11.8,1,1, 7.561, 10525.674, 383.921, 52799.300 23/09/22,06:45:07,04,10,1, 11.8,1,1, 7.561, 10525.644, 383.956, 52799.290 23/09/22,06:45:07,05,10,1, 11.8,1,1, 7.561, 10525.648, 383.936, 52799.314 23/09/22,06:45:07,06,10,1, 11.8,1,1, 7.561, 10525.644, 383.964, 52799.301 23/09/22,06:45:07,07,10,1, 11.8,1,1, 7.561, 10525.631, 383.942, 52799.338 23/09/22,06:45:07,08,10,1, 11.8,1,1, 7.561, 10525.629, 383.959, 52799.321 23/09/22,06:45:07,09,10,1, 11.8,1,1, 7.561, 10525.631, 383.930, 52799.306 23/09/22,06:45:07,10,10,1, 11.8,1,1, 7.561, 10525.626, 383.931, 52799.300 23/09/22,06:45:07,11,10,1, 11.8,1,1, 7.561, 10525.620, 383.936, 52799.306 23/09/22,06:45:07,12,10,1, 11.8,1,1, 7.561, 10525.659, 383.969, 52799.349 23/09/22,06:45:07,13,10,1, 11.8,1,1, 7.561, 10525.608, 383.951, 52799.380 23/09/22,06:45:07,14,10,1, 11.8,1,1, 7.561, 10525.666, 383.936, 52799.286 23/09/22,06:45:07,15,10,1, 11.8,1,1, 7.561, 10525.656, 383.925, 52799.282 23/09/22,06:45:07,16,10,1, 11.8,1,1, 7.561, 10525.629, 383.951, 52799.313 23/09/22,06:45:07,17,10,1, 11.8,1,1, 7.561, 10525.613, 383.932, 52799.316 23/09/22,06:45:07,18,10,1, 11.8,1,1, 7.561, 10525.620, 383.958, 52799.320 23/09/22,06:45:07,19,10,1, 11.8,1,1, 7.561, 10525.617, 383.965, 52799.312 23/09/22,06:45:08,00,10,1, 11.9,1,1, 7.556, 10525.616, 383.965, 52799.312 23/09/22,06:45:08,01,10,1, 11.9,1,1, 7.556, 10525.619, 383.965, 52799.310 23/09/22,06:45:08,02,10,1, 11.9,1,1, 7.556, 10525.615, 383.974, 52799.303 23/09/22,06:45:08,03,10,1, 11.9,1,1, 7.556, 10525.608, 383.961, 52799.332 23/09/22,06:45:08,04,10,1, 11.9,1,1, 7.556, 10525.626, 383.936, 52799.339 23/09/22,06:45:08,05,10,1, 11.9,1,1, 7.556, 10525.638, 383.981, 52799.327 23/09/22,06:45:08,06,10,1, 11.9,1,1, 7.556, 10525.613, 383.950, 52799.341 23/09/22,06:45:08,07,10,1, 11.9,1,1, 7.556, 10525.612, 383.978, 52799.312 23/09/22,06:45:08,08,10,1, 11.9,1,1, 7.556, 10525.611, 383.955, 52799.347 23/09/22,06:45:08,09,10,1, 11.9,1,1, 7.556, 10525.604, 383.963, 52799.317 23/09/22,06:45:08,10,10,1, 11.9,1,1, 7.556, 10525.630, 383.964, 52799.333 23/09/22,06:45:08,11,10,1, 11.9,1,1, 7.556, 10525.616, 383.954, 52799.285 23/09/22,06:45:08,12,10,1, 11.9,1,1, 7.556, 10525.614, 383.964, 52799.339 23/09/22,06:45:08,13,10,1, 11.9,1,1, 7.556, 10525.611, 383.941, 52799.329 23/09/22,06:45:08,14,10,1, 11.9,1,1, 7.556, 10525.622, 383.960, 52799.328 23/09/22,06:45:08,15,10,1, 11.9,1,1, 7.556, 10525.603, 383.965, 52799.327 23/09/22,06:45:08,16,10,1, 11.9,1,1, 7.556, 10525.603, 383.971, 52799.329 23/09/22,06:45:08,17,10,1, 11.9,1,1, 7.556, 10525.585, 383.967, 52799.290 23/09/22,06:45:08,18,10,1, 11.9,1,1, 7.556, 10525.608, 383.938, 52799.319 23/09/22,06:45:08,19,10,1, 11.9,1,1, 7.556, 10525.596, 383.960, 52799.299 23/09/22,06:45:09,00,09,1, 11.9,1,1, 7.561, 10525.591, 383.960, 52799.299 23/09/22,06:45:09,01,09,1, 11.9,1,1, 7.561, 10525.597, 383.965, 52799.315 23/09/22,06:45:09,02,09,1, 11.9,1,1, 7.561, 10525.591, 383.957, 52799.325 23/09/22,06:45:09,03,09,1, 11.9,1,1, 7.561, 10525.597, 383.973, 52799.339 23/09/22,06:45:09,04,09,1, 11.9,1,1, 7.561, 10525.596, 383.960, 52799.336 23/09/22,06:45:09,05,09,1, 11.9,1,1, 7.561, 10525.565, 383.971, 52799.304 23/09/22,06:45:09,06,09,1, 11.9,1,1, 7.561, 10525.557, 383.975, 52799.323 23/09/22,06:45:09,07,09,1, 11.9,1,1, 7.561, 10525.588, 383.962, 52799.344 23/09/22,06:45:09,08,09,1, 11.9,1,1, 7.561, 10525.575, 383.955, 52799.361 23/09/22,06:45:09,09,09,1, 11.9,1,1, 7.561, 10525.583, 383.962, 52799.372 23/09/22,06:45:09,10,09,1, 11.9,1,1, 7.561, 10525.579, 383.959, 52799.351 23/09/22,06:45:09,11,09,1, 11.9,1,1, 7.561, 10525.575, 383.990, 52799.351 23/09/22,06:45:09,12,09,1, 11.9,1,1, 7.561, 10525.590, 383.984, 52799.370 23/09/22,06:45:09,13,09,1, 11.9,1,1, 7.561, 10525.577, 383.972, 52799.335 23/09/22,06:45:09,14,09,1, 11.9,1,1, 7.561, 10525.574, 383.962, 52799.315 23/09/22,06:45:09,15,09,1, 11.9,1,1, 7.561, 10525.594, 383.970, 52799.351 23/09/22,06:45:09,16,09,1, 11.9,1,1, 7.561, 10525.577, 383.963, 52799.335 23/09/22,06:45:09,17,09,1, 11.9,1,1, 7.561, 10525.571, 383.966, 52799.332 23/09/22,06:45:09,18,09,1, 11.9,1,1, 7.561, 10525.566, 383.981, 52799.323 23/09/22,06:45:09,19,09,1, 11.9,1,1, 7.561, 10525.577, 384.003, 52799.335 23/09/22,06:45:10,00,10,1, 11.9,1,1, 7.560, 10525.575, 384.003, 52799.335 23/09/22,06:45:10,01,10,1, 11.9,1,1, 7.560, 10525.584, 383.996, 52799.323 23/09/22,06:45:10,02,10,1, 11.9,1,1, 7.560, 10525.549, 383.984, 52799.331 23/09/22,06:45:10,03,10,1, 11.9,1,1, 7.560, 10525.561, 383.988, 52799.324 23/09/22,06:45:10,04,10,1, 11.9,1,1, 7.560, 10525.550, 383.980, 52799.335 23/09/22,06:45:10,05,10,1, 11.9,1,1, 7.560, 10525.545, 383.999, 52799.384 23/09/22,06:45:10,06,10,1, 11.9,1,1, 7.560, 10525.563, 383.980, 52799.337 23/09/22,06:45:10,07,10,1, 11.9,1,1, 7.560, 10525.572, 383.971, 52799.321 23/09/22,06:45:10,08,10,1, 11.9,1,1, 7.560, 10525.574, 384.002, 52799.396 23/09/22,06:45:10,09,10,1, 11.9,1,1, 7.560, 10525.577, 384.015, 52799.354 23/09/22,06:45:10,10,10,1, 11.9,1,1, 7.560, 10525.554, 383.973, 52799.315 23/09/22,06:45:10,11,10,1, 11.9,1,1, 7.560, 10525.580, 383.979, 52799.330 23/09/22,06:45:10,12,10,1, 11.9,1,1, 7.560, 10525.579, 384.028, 52799.375 23/09/22,06:45:10,13,10,1, 11.9,1,1, 7.560, 10525.556, 383.989, 52799.363 23/09/22,06:45:10,14,10,1, 11.9,1,1, 7.560, 10525.570, 383.982, 52799.353 23/09/22,06:45:10,15,10,1, 11.9,1,1, 7.560, 10525.563, 383.973, 52799.339 23/09/22,06:45:10,16,10,1, 11.9,1,1, 7.560, 10525.562, 383.997, 52799.354 23/09/22,06:45:10,17,10,1, 11.9,1,1, 7.560, 10525.546, 383.984, 52799.356 23/09/22,06:45:10,18,10,1, 11.9,1,1, 7.560, 10525.539, 383.988, 52799.345 23/09/22,06:45:10,19,10,1, 11.9,1,1, 7.560, 10525.542, 383.979, 52799.349 23/09/22,06:45:11,00,10,1, 11.9,1,1, 7.557, 10525.541, 383.979, 52799.349 23/09/22,06:45:11,01,10,1, 11.9,1,1, 7.557, 10525.567, 383.965, 52799.379 23/09/22,06:45:11,02,10,1, 11.9,1,1, 7.557, 10525.561, 383.980, 52799.399 23/09/22,06:45:11,03,10,1, 11.9,1,1, 7.557, 10525.538, 383.957, 52799.327 23/09/22,06:45:11,04,10,1, 11.9,1,1, 7.557, 10525.522, 383.988, 52799.406 23/09/22,06:45:11,05,10,1, 11.9,1,1, 7.557, 10525.527, 383.965, 52799.358 23/09/22,06:45:11,06,10,1, 11.9,1,1, 7.557, 10525.548, 383.967, 52799.359 23/09/22,06:45:11,07,10,1, 11.9,1,1, 7.557, 10525.516, 383.993, 52799.372 23/09/22,06:45:11,08,10,1, 11.9,1,1, 7.557, 10525.524, 383.973, 52799.349 23/09/22,06:45:11,09,10,1, 11.9,1,1, 7.557, 10525.539, 383.978, 52799.353 23/09/22,06:45:11,10,10,1, 11.9,1,1, 7.557, 10525.529, 383.997, 52799.369 23/09/22,06:45:11,11,10,1, 11.9,1,1, 7.557, 10525.534, 383.960, 52799.311 23/09/22,06:45:11,12,10,1, 11.9,1,1, 7.557, 10525.539, 383.964, 52799.348 23/09/22,06:45:11,13,10,1, 11.9,1,1, 7.557, 10525.516, 383.963, 52799.362 23/09/22,06:45:11,14,10,1, 11.9,1,1, 7.557, 10525.503, 383.991, 52799.352 23/09/22,06:45:11,15,10,1, 11.9,1,1, 7.557, 10525.535, 383.971, 52799.367 23/09/22,06:45:11,16,10,1, 11.9,1,1, 7.557, 10525.535, 383.985, 52799.348 23/09/22,06:45:11,17,10,1, 11.9,1,1, 7.557, 10525.511, 383.977, 52799.339 23/09/22,06:45:11,18,10,1, 11.9,1,1, 7.557, 10525.540, 383.977, 52799.369 23/09/22,06:45:11,19,10,1, 11.9,1,1, 7.557, 10525.521, 383.994, 52799.362 23/09/22,06:45:12,00,10,1, 11.9,1,1, 7.561, 10525.516, 383.994, 52799.362 23/09/22,06:45:12,01,10,1, 11.9,1,1, 7.561, 10525.534, 383.988, 52799.351 23/09/22,06:45:12,02,10,1, 11.9,1,1, 7.561, 10525.546, 383.963, 52799.358 23/09/22,06:45:12,03,10,1, 11.9,1,1, 7.561, 10525.510, 384.002, 52799.344 23/09/22,06:45:12,04,10,1, 11.9,1,1, 7.561, 10525.521, 384.000, 52799.332 23/09/22,06:45:12,05,10,1, 11.9,1,1, 7.561, 10525.511, 384.004, 52799.368 23/09/22,06:45:12,06,10,1, 11.9,1,1, 7.561, 10525.507, 383.999, 52799.363 23/09/22,06:45:12,07,10,1, 11.9,1,1, 7.561, 10525.499, 384.008, 52799.334 23/09/22,06:45:12,08,10,1, 11.9,1,1, 7.561, 10525.511, 384.005, 52799.315 23/09/22,06:45:12,09,10,1, 11.9,1,1, 7.561, 10525.530, 384.025, 52799.317 23/09/22,06:45:12,10,10,1, 11.9,1,1, 7.561, 10525.474, 384.012, 52799.390 23/09/22,06:45:12,11,10,1, 11.9,1,1, 7.561, 10525.519, 384.033, 52799.363 23/09/22,06:45:12,12,10,1, 11.9,1,1, 7.561, 10525.526, 384.020, 52799.348 23/09/22,06:45:12,13,10,1, 11.9,1,1, 7.561, 10525.508, 384.016, 52799.364 23/09/22,06:45:12,14,10,1, 11.9,1,1, 7.561, 10525.512, 384.015, 52799.360 23/09/22,06:45:12,15,10,1, 11.9,1,1, 7.561, 10525.513, 384.032, 52799.328 23/09/22,06:45:12,16,10,1, 11.9,1,1, 7.561, 10525.509, 384.012, 52799.338 23/09/22,06:45:12,17,10,1, 11.9,1,1, 7.561, 10525.519, 384.009, 52799.311 23/09/22,06:45:12,18,10,1, 11.9,1,1, 7.561, 10525.510, 384.016, 52799.360 23/09/22,06:45:12,19,10,1, 11.9,1,1, 7.561, 10525.510, 384.010, 52799.351 23/09/22,06:45:13,00,10,1, 11.9,1,1, 7.564, 10525.508, 384.010, 52799.351 23/09/22,06:45:13,01,10,1, 11.9,1,1, 7.564, 10525.514, 384.020, 52799.347 23/09/22,06:45:13,02,10,1, 11.9,1,1, 7.564, 10525.493, 384.011, 52799.340 23/09/22,06:45:13,03,10,1, 11.9,1,1, 7.564, 10525.486, 384.015, 52799.358 23/09/22,06:45:13,04,10,1, 11.9,1,1, 7.564, 10525.489, 384.033, 52799.379 23/09/22,06:45:13,05,10,1, 11.9,1,1, 7.564, 10525.490, 384.034, 52799.335 23/09/22,06:45:13,06,10,1, 11.9,1,1, 7.564, 10525.475, 384.034, 52799.358 23/09/22,06:45:13,07,10,1, 11.9,1,1, 7.564, 10525.481, 384.018, 52799.370 23/09/22,06:45:13,08,10,1, 11.9,1,1, 7.564, 10525.470, 384.030, 52799.346 23/09/22,06:45:13,09,10,1, 11.9,1,1, 7.564, 10525.490, 384.029, 52799.362 23/09/22,06:45:13,10,10,1, 11.9,1,1, 7.564, 10525.478, 384.069, 52799.371 23/09/22,06:45:13,11,10,1, 11.9,1,1, 7.564, 10525.498, 384.036, 52799.355 23/09/22,06:45:13,12,10,1, 11.9,1,1, 7.564, 10525.482, 384.028, 52799.329 23/09/22,06:45:13,13,10,1, 11.9,1,1, 7.564, 10525.472, 384.055, 52799.361 23/09/22,06:45:13,14,10,1, 11.9,1,1, 7.564, 10525.465, 384.034, 52799.318 23/09/22,06:45:13,15,10,1, 11.9,1,1, 7.564, 10525.486, 384.036, 52799.361 23/09/22,06:45:13,16,10,1, 11.9,1,1, 7.564, 10525.479, 384.056, 52799.326 23/09/22,06:45:13,17,10,1, 11.9,1,1, 7.564, 10525.475, 384.044, 52799.353 23/09/22,06:45:13,18,10,1, 11.9,1,1, 7.564, 10525.485, 384.044, 52799.329 23/09/22,06:45:13,19,10,1, 11.9,1,1, 7.564, 10525.476, 384.062, 52799.371 23/09/22,06:45:14,00,10,1, 11.9,1,1, 7.565, 10525.475, 384.062, 52799.371 23/09/22,06:45:14,01,10,1, 11.9,1,1, 7.565, 10525.481, 384.088, 52799.352 23/09/22,06:45:14,02,10,1, 11.9,1,1, 7.565, 10525.473, 384.055, 52799.343 23/09/22,06:45:14,03,10,1, 11.9,1,1, 7.565, 10525.469, 384.033, 52799.348 23/09/22,06:45:14,04,10,1, 11.9,1,1, 7.565, 10525.476, 384.063, 52799.351 23/09/22,06:45:14,05,10,1, 11.9,1,1, 7.565, 10525.449, 384.029, 52799.334 23/09/22,06:45:14,06,10,1, 11.9,1,1, 7.565, 10525.471, 384.039, 52799.327 23/09/22,06:45:14,07,10,1, 11.9,1,1, 7.565, 10525.483, 384.078, 52799.374 23/09/22,06:45:14,08,10,1, 11.9,1,1, 7.565, 10525.487, 384.054, 52799.353 23/09/22,06:45:14,09,10,1, 11.9,1,1, 7.565, 10525.454, 384.056, 52799.320 23/09/22,06:45:14,10,10,1, 11.9,1,1, 7.565, 10525.446, 384.065, 52799.347 23/09/22,06:45:14,11,10,1, 11.9,1,1, 7.565, 10525.472, 384.079, 52799.343 23/09/22,06:45:14,12,10,1, 11.9,1,1, 7.565, 10525.465, 384.068, 52799.336 23/09/22,06:45:14,13,10,1, 11.9,1,1, 7.565, 10525.472, 384.069, 52799.325 23/09/22,06:45:14,14,10,1, 11.9,1,1, 7.565, 10525.461, 384.067, 52799.298 23/09/22,06:45:14,15,10,1, 11.9,1,1, 7.565, 10525.481, 384.060, 52799.346 23/09/22,06:45:14,16,10,1, 11.9,1,1, 7.565, 10525.467, 384.069, 52799.317 23/09/22,06:45:14,17,10,1, 11.9,1,1, 7.565, 10525.456, 384.077, 52799.305 23/09/22,06:45:14,18,10,1, 11.9,1,1, 7.565, 10525.470, 384.079, 52799.321 23/09/22,06:45:14,19,10,1, 11.9,1,1, 7.565, 10525.481, 384.066, 52799.324 23/09/22,06:45:15,00,10,1, 11.9,1,1, 7.566, 10525.475, 384.066, 52799.324 23/09/22,06:45:15,01,10,1, 11.9,1,1, 7.566, 10525.466, 384.083, 52799.321 23/09/22,06:45:15,02,10,1, 11.9,1,1, 7.566, 10525.454, 384.094, 52799.326 23/09/22,06:45:15,03,10,1, 11.9,1,1, 7.566, 10525.484, 384.077, 52799.359 23/09/22,06:45:15,04,10,1, 11.9,1,1, 7.566, 10525.456, 384.088, 52799.358 23/09/22,06:45:15,05,10,1, 11.9,1,1, 7.566, 10525.454, 384.070, 52799.307 23/09/22,06:45:15,06,10,1, 11.9,1,1, 7.566, 10525.444, 384.070, 52799.305 23/09/22,06:45:15,07,10,1, 11.9,1,1, 7.566, 10525.450, 384.113, 52799.347 23/09/22,06:45:15,08,10,1, 11.9,1,1, 7.566, 10525.447, 384.077, 52799.367 23/09/22,06:45:15,09,10,1, 11.9,1,1, 7.566, 10525.444, 384.103, 52799.381 23/09/22,06:45:15,10,10,1, 11.9,1,1, 7.566, 10525.479, 384.113, 52799.384 23/09/22,06:45:15,11,10,1, 11.9,1,1, 7.566, 10525.422, 384.087, 52799.367 23/09/22,06:45:15,12,10,1, 11.9,1,1, 7.566, 10525.438, 384.082, 52799.325 23/09/22,06:45:15,13,10,1, 11.9,1,1, 7.566, 10525.434, 384.092, 52799.382 23/09/22,06:45:15,14,10,1, 11.9,1,1, 7.566, 10525.449, 384.079, 52799.375 23/09/22,06:45:15,15,10,1, 11.9,1,1, 7.566, 10525.433, 384.082, 52799.351 23/09/22,06:45:15,16,10,1, 11.9,1,1, 7.566, 10525.433, 384.069, 52799.344 23/09/22,06:45:15,17,10,1, 11.9,1,1, 7.566, 10525.440, 384.094, 52799.388 23/09/22,06:45:15,18,10,1, 11.9,1,1, 7.566, 10525.462, 384.101, 52799.382 23/09/22,06:45:15,19,10,1, 11.9,1,1, 7.566, 10525.438, 384.110, 52799.331 23/09/22,06:45:16,00,10,1, 11.9,1,1, 7.564, 10525.433, 384.110, 52799.331 23/09/22,06:45:16,01,10,1, 11.9,1,1, 7.564, 10525.437, 384.128, 52799.347 23/09/22,06:45:16,02,10,1, 11.9,1,1, 7.564, 10525.424, 384.110, 52799.355 23/09/22,06:45:16,03,10,1, 11.9,1,1, 7.564, 10525.438, 384.127, 52799.358 23/09/22,06:45:16,04,10,1, 11.9,1,1, 7.564, 10525.428, 384.098, 52799.322 23/09/22,06:45:16,05,10,1, 11.9,1,1, 7.564, 10525.424, 384.109, 52799.377 23/09/22,06:45:16,06,10,1, 11.9,1,1, 7.564, 10525.433, 384.105, 52799.386 23/09/22,06:45:16,07,10,1, 11.9,1,1, 7.564, 10525.433, 384.118, 52799.387 23/09/22,06:45:16,08,10,1, 11.9,1,1, 7.564, 10525.424, 384.094, 52799.341 23/09/22,06:45:16,09,10,1, 11.9,1,1, 7.564, 10525.417, 384.104, 52799.329 23/09/22,06:45:16,10,10,1, 11.9,1,1, 7.564, 10525.417, 384.104, 52799.367 23/09/22,06:45:16,11,10,1, 11.9,1,1, 7.564, 10525.409, 384.119, 52799.379 23/09/22,06:45:16,12,10,1, 11.9,1,1, 7.564, 10525.429, 384.118, 52799.375 23/09/22,06:45:16,13,10,1, 11.9,1,1, 7.564, 10525.404, 384.114, 52799.379 23/09/22,06:45:16,14,10,1, 11.9,1,1, 7.564, 10525.424, 384.141, 52799.401 23/09/22,06:45:16,15,10,1, 11.9,1,1, 7.564, 10525.398, 384.110, 52799.346 23/09/22,06:45:16,16,10,1, 11.9,1,1, 7.564, 10525.399, 384.127, 52799.343 23/09/22,06:45:16,17,10,1, 11.9,1,1, 7.564, 10525.413, 384.125, 52799.392 23/09/22,06:45:16,18,10,1, 11.9,1,1, 7.564, 10525.411, 384.100, 52799.361 23/09/22,06:45:16,19,10,1, 11.9,1,1, 7.564, 10525.402, 384.128, 52799.347 23/09/22,06:45:17,00,10,1, 12.0,1,1, 7.567, 10525.399, 384.128, 52799.347 23/09/22,06:45:17,01,10,1, 12.0,1,1, 7.567, 10525.401, 384.110, 52799.361 23/09/22,06:45:17,02,10,1, 12.0,1,1, 7.567, 10525.422, 384.116, 52799.393 23/09/22,06:45:17,03,10,1, 12.0,1,1, 7.567, 10525.402, 384.096, 52799.348 23/09/22,06:45:17,04,10,1, 12.0,1,1, 7.567, 10525.428, 384.124, 52799.352 23/09/22,06:45:17,05,10,1, 12.0,1,1, 7.567, 10525.415, 384.156, 52799.341 23/09/22,06:45:17,06,10,1, 12.0,1,1, 7.567, 10525.420, 384.118, 52799.323 23/09/22,06:45:17,07,10,1, 12.0,1,1, 7.567, 10525.403, 384.134, 52799.374 23/09/22,06:45:17,08,10,1, 12.0,1,1, 7.567, 10525.404, 384.125, 52799.382 23/09/22,06:45:17,09,10,1, 12.0,1,1, 7.567, 10525.421, 384.128, 52799.350 23/09/22,06:45:17,10,10,1, 12.0,1,1, 7.567, 10525.387, 384.128, 52799.354 23/09/22,06:45:17,11,10,1, 12.0,1,1, 7.567, 10525.396, 384.117, 52799.351 23/09/22,06:45:17,12,10,1, 12.0,1,1, 7.567, 10525.397, 384.145, 52799.359 23/09/22,06:45:17,13,10,1, 12.0,1,1, 7.567, 10525.390, 384.135, 52799.346 23/09/22,06:45:17,14,10,1, 12.0,1,1, 7.567, 10525.355, 384.122, 52799.316 23/09/22,06:45:17,15,10,1, 12.0,1,1, 7.567, 10525.383, 384.121, 52799.318 23/09/22,06:45:17,16,10,1, 12.0,1,1, 7.567, 10525.381, 384.135, 52799.346 23/09/22,06:45:17,17,10,1, 12.0,1,1, 7.567, 10525.383, 384.140, 52799.341 23/09/22,06:45:17,18,10,1, 12.0,1,1, 7.567, 10525.394, 384.131, 52799.354 23/09/22,06:45:17,19,10,1, 12.0,1,1, 7.567, 10525.385, 384.119, 52799.389 23/09/22,06:45:18,00,10,1, 11.9,1,1, 7.557, 10525.383, 384.119, 52799.389 23/09/22,06:45:18,01,10,1, 11.9,1,1, 7.557, 10525.383, 384.140, 52799.365 23/09/22,06:45:18,02,10,1, 11.9,1,1, 7.557, 10525.401, 384.158, 52799.349 23/09/22,06:45:18,03,10,1, 11.9,1,1, 7.557, 10525.402, 384.124, 52799.351 23/09/22,06:45:18,04,10,1, 11.9,1,1, 7.557, 10525.383, 384.136, 52799.336 23/09/22,06:45:18,05,10,1, 11.9,1,1, 7.557, 10525.356, 384.139, 52799.320 23/09/22,06:45:18,06,10,1, 11.9,1,1, 7.557, 10525.366, 384.106, 52799.344 23/09/22,06:45:18,07,10,1, 11.9,1,1, 7.557, 10525.377, 384.130, 52799.349 23/09/22,06:45:18,08,10,1, 11.9,1,1, 7.557, 10525.364, 384.110, 52799.348 23/09/22,06:45:18,09,10,1, 11.9,1,1, 7.557, 10525.353, 384.116, 52799.321 23/09/22,06:45:18,10,10,1, 11.9,1,1, 7.557, 10525.399, 384.142, 52799.362 23/09/22,06:45:18,11,10,1, 11.9,1,1, 7.557, 10525.381, 384.123, 52799.349 23/09/22,06:45:18,12,10,1, 11.9,1,1, 7.557, 10525.361, 384.139, 52799.374 23/09/22,06:45:18,13,10,1, 11.9,1,1, 7.557, 10525.361, 384.133, 52799.320 23/09/22,06:45:18,14,10,1, 11.9,1,1, 7.557, 10525.355, 384.116, 52799.399 23/09/22,06:45:18,15,10,1, 11.9,1,1, 7.557, 10525.329, 384.129, 52799.391 23/09/22,06:45:18,16,10,1, 11.9,1,1, 7.557, 10525.364, 384.121, 52799.355 23/09/22,06:45:18,17,10,1, 11.9,1,1, 7.557, 10525.354, 384.119, 52799.360 23/09/22,06:45:18,18,10,1, 11.9,1,1, 7.557, 10525.338, 384.110, 52799.333 23/09/22,06:45:18,19,10,1, 11.9,1,1, 7.557, 10525.345, 384.136, 52799.314 23/09/22,06:45:19,00,10,1, 11.9,1,1, 7.564, 10525.341, 384.136, 52799.314 23/09/22,06:45:19,01,10,1, 11.9,1,1, 7.564, 10525.351, 384.123, 52799.367 23/09/22,06:45:19,02,10,1, 11.9,1,1, 7.564, 10525.344, 384.129, 52799.365 23/09/22,06:45:19,03,10,1, 11.9,1,1, 7.564, 10525.340, 384.140, 52799.343 23/09/22,06:45:19,04,10,1, 11.9,1,1, 7.564, 10525.318, 384.136, 52799.355 23/09/22,06:45:19,05,10,1, 11.9,1,1, 7.564, 10525.353, 384.154, 52799.345 23/09/22,06:45:19,06,10,1, 11.9,1,1, 7.564, 10525.356, 384.131, 52799.330 23/09/22,06:45:19,07,10,1, 11.9,1,1, 7.564, 10525.347, 384.165, 52799.318 23/09/22,06:45:19,08,10,1, 11.9,1,1, 7.564, 10525.341, 384.131, 52799.325 23/09/22,06:45:19,09,10,1, 11.9,1,1, 7.564, 10525.316, 384.149, 52799.356 23/09/22,06:45:19,10,10,1, 11.9,1,1, 7.564, 10525.322, 384.138, 52799.327 23/09/22,06:45:19,11,10,1, 11.9,1,1, 7.564, 10525.317, 384.132, 52799.321 23/09/22,06:45:19,12,10,1, 11.9,1,1, 7.564, 10525.347, 384.175, 52799.346 23/09/22,06:45:19,13,10,1, 11.9,1,1, 7.564, 10525.329, 384.159, 52799.316 23/09/22,06:45:19,14,10,1, 11.9,1,1, 7.564, 10525.339, 384.164, 52799.372 23/09/22,06:45:19,15,10,1, 11.9,1,1, 7.564, 10525.345, 384.136, 52799.345 23/09/22,06:45:19,16,10,1, 11.9,1,1, 7.564, 10525.324, 384.168, 52799.334 23/09/22,06:45:19,17,10,1, 11.9,1,1, 7.564, 10525.321, 384.153, 52799.313 23/09/22,06:45:19,18,10,1, 11.9,1,1, 7.564, 10525.342, 384.152, 52799.349 23/09/22,06:45:19,19,10,1, 11.9,1,1, 7.564, 10525.351, 384.160, 52799.355 23/09/22,06:45:20,00,10,1, 11.9,1,1, 7.568, 10525.349, 384.160, 52799.355 23/09/22,06:45:20,01,10,1, 11.9,1,1, 7.568, 10525.322, 384.151, 52799.357 23/09/22,06:45:20,02,10,1, 11.9,1,1, 7.568, 10525.329, 384.180, 52799.370 23/09/22,06:45:20,03,10,1, 11.9,1,1, 7.568, 10525.307, 384.169, 52799.349 23/09/22,06:45:20,04,10,1, 11.9,1,1, 7.568, 10525.328, 384.165, 52799.371 23/09/22,06:45:20,05,10,1, 11.9,1,1, 7.568, 10525.312, 384.191, 52799.321 23/09/22,06:45:20,06,10,1, 11.9,1,1, 7.568, 10525.306, 384.165, 52799.186 23/09/22,06:45:20,07,10,1, 11.9,1,1, 7.568, 10525.289, 384.184, 52799.353 23/09/22,06:45:20,08,10,1, 11.9,1,1, 7.568, 10525.333, 384.163, 52799.370 23/09/22,06:45:20,09,10,1, 11.9,1,1, 7.568, 10525.329, 384.168, 52799.389 23/09/22,06:45:20,10,10,1, 11.9,1,1, 7.568, 10525.306, 384.143, 52799.389 23/09/22,06:45:20,11,10,1, 11.9,1,1, 7.568, 10525.325, 384.167, 52799.397 23/09/22,06:45:20,12,10,1, 11.9,1,1, 7.568, 10525.330, 384.178, 52799.393 23/09/22,06:45:20,13,10,1, 11.9,1,1, 7.568, 10525.324, 384.172, 52799.371 23/09/22,06:45:20,14,10,1, 11.9,1,1, 7.568, 10525.314, 384.149, 52799.144 23/09/22,06:45:20,15,10,1, 11.9,1,1, 7.568, 10525.323, 384.197, 52799.298 23/09/22,06:45:20,16,10,1, 11.9,1,1, 7.568, 10525.329, 384.184, 52799.312 23/09/22,06:45:20,17,10,1, 11.9,1,1, 7.568, 10525.311, 384.176, 52799.377 23/09/22,06:45:20,18,10,1, 11.9,1,1, 7.568, 10525.335, 384.216, 52799.358 23/09/22,06:45:20,19,10,1, 11.9,1,1, 7.568, 10525.351, 384.196, 52799.354 23/09/22,06:45:21,00,09,1, 11.9,1,1, 7.564, 10525.349, 384.196, 52799.354 23/09/22,06:45:21,01,09,1, 11.9,1,1, 7.564, 10525.325, 384.184, 52799.380 23/09/22,06:45:21,02,09,1, 11.9,1,1, 7.564, 10525.318, 384.212, 52799.354 23/09/22,06:45:21,03,09,1, 11.9,1,1, 7.564, 10525.320, 384.209, 52799.365 23/09/22,06:45:21,04,09,1, 11.9,1,1, 7.564, 10525.335, 384.225, 52799.350 23/09/22,06:45:21,05,09,1, 11.9,1,1, 7.564, 10525.327, 384.220, 52799.337 23/09/22,06:45:21,06,09,1, 11.9,1,1, 7.564, 10525.338, 384.213, 52799.351 23/09/22,06:45:21,07,09,1, 11.9,1,1, 7.564, 10525.363, 384.214, 52799.407 23/09/22,06:45:21,08,09,1, 11.9,1,1, 7.564, 10525.307, 384.239, 52799.366 23/09/22,06:45:21,09,09,1, 11.9,1,1, 7.564, 10525.328, 384.210, 52799.336 23/09/22,06:45:21,10,09,1, 11.9,1,1, 7.564, 10525.323, 384.227, 52799.362 23/09/22,06:45:21,11,09,1, 11.9,1,1, 7.564, 10525.316, 384.228, 52799.350 23/09/22,06:45:21,12,09,1, 11.9,1,1, 7.564, 10525.297, 384.240, 52799.346 23/09/22,06:45:21,13,09,1, 11.9,1,1, 7.564, 10525.332, 384.243, 52799.380 23/09/22,06:45:21,14,09,1, 11.9,1,1, 7.564, 10525.327, 384.232, 52799.349 23/09/22,06:45:21,15,09,1, 11.9,1,1, 7.564, 10525.328, 384.237, 52799.370 23/09/22,06:45:21,16,09,1, 11.9,1,1, 7.564, 10525.297, 384.220, 52799.333 23/09/22,06:45:21,17,09,1, 11.9,1,1, 7.564, 10525.320, 384.233, 52799.336 23/09/22,06:45:21,18,09,1, 11.9,1,1, 7.564, 10525.303, 384.231, 52799.352 23/09/22,06:45:21,19,09,1, 11.9,1,1, 7.564, 10525.307, 384.238, 52799.352 23/09/22,06:45:22,00,09,1, 11.9,1,1, 7.564, 10525.299, 384.238, 52799.352 23/09/22,06:45:22,01,09,1, 11.9,1,1, 7.564, 10525.314, 384.230, 52799.359 23/09/22,06:45:22,02,09,1, 11.9,1,1, 7.564, 10525.302, 384.239, 52799.373 23/09/22,06:45:22,03,09,1, 11.9,1,1, 7.564, 10525.322, 384.250, 52799.344 23/09/22,06:45:22,04,09,1, 11.9,1,1, 7.564, 10525.307, 384.252, 52799.364 23/09/22,06:45:22,05,09,1, 11.9,1,1, 7.564, 10525.328, 384.232, 52799.335 23/09/22,06:45:22,06,09,1, 11.9,1,1, 7.564, 10525.322, 384.247, 52799.372 23/09/22,06:45:22,07,09,1, 11.9,1,1, 7.564, 10525.319, 384.231, 52799.325 23/09/22,06:45:22,08,09,1, 11.9,1,1, 7.564, 10525.319, 384.250, 52799.346 23/09/22,06:45:22,09,09,1, 11.9,1,1, 7.564, 10525.312, 384.246, 52799.366 23/09/22,06:45:22,10,09,1, 11.9,1,1, 7.564, 10525.325, 384.254, 52799.361 23/09/22,06:45:22,11,09,1, 11.9,1,1, 7.564, 10525.317, 384.272, 52799.375 23/09/22,06:45:22,12,09,1, 11.9,1,1, 7.564, 10525.311, 384.262, 52799.380 23/09/22,06:45:22,13,09,1, 11.9,1,1, 7.564, 10525.332, 384.255, 52799.381 23/09/22,06:45:22,14,09,1, 11.9,1,1, 7.564, 10525.308, 384.271, 52799.351 23/09/22,06:45:22,15,09,1, 11.9,1,1, 7.564, 10525.305, 384.255, 52799.336 23/09/22,06:45:22,16,09,1, 11.9,1,1, 7.564, 10525.286, 384.280, 52799.341 23/09/22,06:45:22,17,09,1, 11.9,1,1, 7.564, 10525.316, 384.270, 52799.335 23/09/22,06:45:22,18,09,1, 11.9,1,1, 7.564, 10525.312, 384.261, 52799.343 23/09/22,06:45:22,19,09,1, 11.9,1,1, 7.564, 10525.315, 384.265, 52799.347 23/09/22,06:45:23,00,09,1, 11.9,1,1, 7.568, 10525.308, 384.265, 52799.347 23/09/22,06:45:23,01,09,1, 11.9,1,1, 7.568, 10525.323, 384.288, 52799.405 23/09/22,06:45:23,02,09,1, 11.9,1,1, 7.568, 10525.311, 384.277, 52799.399 23/09/22,06:45:23,03,09,1, 11.9,1,1, 7.568, 10525.303, 384.297, 52799.426 23/09/22,06:45:23,04,09,1, 11.9,1,1, 7.568, 10525.324, 384.292, 52799.408 23/09/22,06:45:23,05,09,1, 11.9,1,1, 7.568, 10525.311, 384.296, 52799.385 23/09/22,06:45:23,06,09,1, 11.9,1,1, 7.568, 10525.316, 384.294, 52799.349 23/09/22,06:45:23,07,09,1, 11.9,1,1, 7.568, 10525.307, 384.267, 52799.355 23/09/22,06:45:23,08,09,1, 11.9,1,1, 7.568, 10525.306, 384.264, 52799.337 23/09/22,06:45:23,09,09,1, 11.9,1,1, 7.568, 10525.311, 384.300, 52799.354 23/09/22,06:45:23,10,09,1, 11.9,1,1, 7.568, 10525.287, 384.293, 52799.255 23/09/22,06:45:23,11,09,1, 11.9,1,1, 7.568, 10525.317, 384.256, 52799.363 23/09/22,06:45:23,12,09,1, 11.9,1,1, 7.568, 10525.309, 384.283, 52799.179 23/09/22,06:45:23,13,09,1, 11.9,1,1, 7.568, 10525.336, 384.287, 52799.324 23/09/22,06:45:23,14,09,1, 11.9,1,1, 7.568, 10525.314, 384.295, 52799.306 23/09/22,06:45:23,15,09,1, 11.9,1,1, 7.568, 10525.314, 384.311, 52799.342 23/09/22,06:45:23,16,09,1, 11.9,1,1, 7.568, 10525.301, 384.305, 52799.353 23/09/22,06:45:23,17,09,1, 11.9,1,1, 7.568, 10525.329, 384.295, 52799.356 23/09/22,06:45:23,18,09,1, 11.9,1,1, 7.568, 10525.317, 384.307, 52799.356 23/09/22,06:45:23,19,09,1, 11.9,1,1, 7.568, 10525.317, 384.313, 52799.365 23/09/22,06:45:24,00,10,1, 11.9,1,1, 7.561, 10525.316, 384.313, 52799.365 23/09/22,06:45:24,01,10,1, 11.9,1,1, 7.561, 10525.326, 384.312, 52799.352 23/09/22,06:45:24,02,10,1, 11.9,1,1, 7.561, 10525.303, 384.289, 52799.339 23/09/22,06:45:24,03,10,1, 11.9,1,1, 7.561, 10525.297, 384.324, 52799.359 23/09/22,06:45:24,04,10,1, 11.9,1,1, 7.561, 10525.320, 384.296, 52799.373 23/09/22,06:45:24,05,10,1, 11.9,1,1, 7.561, 10525.311, 384.301, 52799.333 23/09/22,06:45:24,06,10,1, 11.9,1,1, 7.561, 10525.315, 384.312, 52799.335 23/09/22,06:45:24,07,10,1, 11.9,1,1, 7.561, 10525.295, 384.311, 52799.304 23/09/22,06:45:24,08,10,1, 11.9,1,1, 7.561, 10525.306, 384.315, 52799.345 23/09/22,06:45:24,09,10,1, 11.9,1,1, 7.561, 10525.300, 384.314, 52799.367 23/09/22,06:45:24,10,10,1, 11.9,1,1, 7.561, 10525.295, 384.313, 52799.348 23/09/22,06:45:24,11,10,1, 11.9,1,1, 7.561, 10525.306, 384.325, 52799.343 23/09/22,06:45:24,12,10,1, 11.9,1,1, 7.561, 10525.280, 384.321, 52799.335 23/09/22,06:45:24,13,10,1, 11.9,1,1, 7.561, 10525.311, 384.340, 52799.365 23/09/22,06:45:24,14,10,1, 11.9,1,1, 7.561, 10525.310, 384.313, 52799.380 23/09/22,06:45:24,15,10,1, 11.9,1,1, 7.561, 10525.293, 384.320, 52799.344 23/09/22,06:45:24,16,10,1, 11.9,1,1, 7.561, 10525.279, 384.314, 52799.365 23/09/22,06:45:24,17,10,1, 11.9,1,1, 7.561, 10525.297, 384.295, 52799.372 23/09/22,06:45:24,18,10,1, 11.9,1,1, 7.561, 10525.279, 384.296, 52799.367 23/09/22,06:45:24,19,10,1, 11.9,1,1, 7.561, 10525.303, 384.290, 52799.345 23/09/22,06:45:25,00,09,1, 11.8,1,1, 7.563, 10525.299, 384.290, 52799.345 23/09/22,06:45:25,01,09,1, 11.8,1,1, 7.563, 10525.286, 384.297, 52799.339 23/09/22,06:45:25,02,09,1, 11.8,1,1, 7.563, 10525.298, 384.314, 52799.335 23/09/22,06:45:25,03,09,1, 11.8,1,1, 7.563, 10525.285, 384.303, 52799.334 23/09/22,06:45:25,04,09,1, 11.8,1,1, 7.563, 10525.284, 384.329, 52799.351 23/09/22,06:45:25,05,09,1, 11.8,1,1, 7.563, 10525.276, 384.301, 52799.351 23/09/22,06:45:25,06,09,1, 11.8,1,1, 7.563, 10525.266, 384.319, 52799.353 23/09/22,06:45:25,07,09,1, 11.8,1,1, 7.563, 10525.283, 384.322, 52799.371 23/09/22,06:45:25,08,09,1, 11.8,1,1, 7.563, 10525.281, 384.337, 52799.363 23/09/22,06:45:25,09,09,1, 11.8,1,1, 7.563, 10525.278, 384.324, 52799.332 23/09/22,06:45:25,10,09,1, 11.8,1,1, 7.563, 10525.286, 384.320, 52799.350 23/09/22,06:45:25,11,09,1, 11.8,1,1, 7.563, 10525.296, 384.292, 52799.215 23/09/22,06:45:25,12,09,1, 11.8,1,1, 7.563, 10525.266, 384.339, 52799.319 23/09/22,06:45:25,13,09,1, 11.8,1,1, 7.563, 10525.270, 384.330, 52799.386 23/09/22,06:45:25,14,09,1, 11.8,1,1, 7.563, 10525.241, 384.343, 52799.382 23/09/22,06:45:25,15,09,1, 11.8,1,1, 7.563, 10525.257, 384.315, 52799.368 23/09/22,06:45:25,16,09,1, 11.8,1,1, 7.563, 10525.268, 384.313, 52799.388 23/09/22,06:45:25,17,09,1, 11.8,1,1, 7.563, 10525.274, 384.320, 52799.392 23/09/22,06:45:25,18,09,1, 11.8,1,1, 7.563, 10525.278, 384.326, 52799.384 23/09/22,06:45:25,19,09,1, 11.8,1,1, 7.563, 10525.296, 384.369, 52799.397 23/09/22,06:45:26,00,09,1, 11.9,1,1, 7.559, 10525.291, 384.369, 52799.397 23/09/22,06:45:26,01,09,1, 11.9,1,1, 7.559, 10525.255, 384.342, 52799.375 23/09/22,06:45:26,02,09,1, 11.9,1,1, 7.559, 10525.273, 384.326, 52799.381 23/09/22,06:45:26,03,09,1, 11.9,1,1, 7.559, 10525.265, 384.342, 52799.369 23/09/22,06:45:26,04,09,1, 11.9,1,1, 7.559, 10525.261, 384.345, 52799.353 23/09/22,06:45:26,05,09,1, 11.9,1,1, 7.559, 10525.274, 384.329, 52799.381 23/09/22,06:45:26,06,09,1, 11.9,1,1, 7.559, 10525.258, 384.340, 52799.339 23/09/22,06:45:26,07,09,1, 11.9,1,1, 7.559, 10525.265, 384.331, 52799.367 23/09/22,06:45:26,08,09,1, 11.9,1,1, 7.559, 10525.266, 384.352, 52799.381 23/09/22,06:45:26,09,09,1, 11.9,1,1, 7.559, 10525.267, 384.356, 52799.356 23/09/22,06:45:26,10,09,1, 11.9,1,1, 7.559, 10525.272, 384.367, 52799.366 23/09/22,06:45:26,11,09,1, 11.9,1,1, 7.559, 10525.279, 384.360, 52799.369 23/09/22,06:45:26,12,09,1, 11.9,1,1, 7.559, 10525.255, 384.361, 52799.364 23/09/22,06:45:26,13,09,1, 11.9,1,1, 7.559, 10525.261, 384.355, 52799.365 23/09/22,06:45:26,14,09,1, 11.9,1,1, 7.559, 10525.257, 384.351, 52799.339 23/09/22,06:45:26,15,09,1, 11.9,1,1, 7.559, 10525.238, 384.372, 52799.320 23/09/22,06:45:26,16,09,1, 11.9,1,1, 7.559, 10525.288, 384.355, 52799.337 23/09/22,06:45:26,17,09,1, 11.9,1,1, 7.559, 10525.268, 384.347, 52799.359 23/09/22,06:45:26,18,09,1, 11.9,1,1, 7.559, 10525.258, 384.347, 52799.322 23/09/22,06:45:26,19,09,1, 11.9,1,1, 7.559, 10525.265, 384.339, 52799.326 23/09/22,06:45:27,00,09,1, 11.9,1,1, 7.561, 10525.258, 384.339, 52799.326 23/09/22,06:45:27,01,09,1, 11.9,1,1, 7.561, 10525.266, 384.372, 52799.327 23/09/22,06:45:27,02,09,1, 11.9,1,1, 7.561, 10525.266, 384.363, 52799.354 23/09/22,06:45:27,03,09,1, 11.9,1,1, 7.561, 10525.275, 384.356, 52799.361 23/09/22,06:45:27,04,09,1, 11.9,1,1, 7.561, 10525.250, 384.377, 52799.356 23/09/22,06:45:27,05,09,1, 11.9,1,1, 7.561, 10525.281, 384.365, 52799.373 23/09/22,06:45:27,06,09,1, 11.9,1,1, 7.561, 10525.260, 384.363, 52799.309 23/09/22,06:45:27,07,09,1, 11.9,1,1, 7.561, 10525.242, 384.388, 52799.333 23/09/22,06:45:27,08,09,1, 11.9,1,1, 7.561, 10525.262, 384.356, 52799.350 23/09/22,06:45:27,09,09,1, 11.9,1,1, 7.561, 10525.263, 384.383, 52799.303 23/09/22,06:45:27,10,09,1, 11.9,1,1, 7.561, 10525.256, 384.388, 52799.326 23/09/22,06:45:27,11,09,1, 11.9,1,1, 7.561, 10525.287, 384.377, 52799.344 23/09/22,06:45:27,12,09,1, 11.9,1,1, 7.561, 10525.246, 384.374, 52799.343 23/09/22,06:45:27,13,09,1, 11.9,1,1, 7.561, 10525.281, 384.372, 52799.317 23/09/22,06:45:27,14,09,1, 11.9,1,1, 7.561, 10525.230, 384.382, 52799.282 23/09/22,06:45:27,15,09,1, 11.9,1,1, 7.561, 10525.252, 384.369, 52799.336 23/09/22,06:45:27,16,09,1, 11.9,1,1, 7.561, 10525.254, 384.382, 52799.311 23/09/22,06:45:27,17,09,1, 11.9,1,1, 7.561, 10525.256, 384.360, 52799.314 23/09/22,06:45:27,18,09,1, 11.9,1,1, 7.561, 10525.232, 384.383, 52799.323 23/09/22,06:45:27,19,09,1, 11.9,1,1, 7.561, 10525.242, 384.394, 52799.319 23/09/22,06:45:28,00,09,1, 11.9,1,1, 7.562, 10525.241, 384.394, 52799.319 23/09/22,06:45:28,01,09,1, 11.9,1,1, 7.562, 10525.229, 384.393, 52799.305 23/09/22,06:45:28,02,09,1, 11.9,1,1, 7.562, 10525.243, 384.392, 52799.316 23/09/22,06:45:28,03,09,1, 11.9,1,1, 7.562, 10525.232, 384.398, 52799.306 23/09/22,06:45:28,04,09,1, 11.9,1,1, 7.562, 10525.252, 384.412, 52799.352 23/09/22,06:45:28,05,09,1, 11.9,1,1, 7.562, 10525.243, 384.381, 52799.329 23/09/22,06:45:28,06,09,1, 11.9,1,1, 7.562, 10525.217, 384.394, 52799.305 23/09/22,06:45:28,07,09,1, 11.9,1,1, 7.562, 10525.239, 384.412, 52799.344 23/09/22,06:45:28,08,09,1, 11.9,1,1, 7.562, 10525.240, 384.398, 52799.319 23/09/22,06:45:28,09,09,1, 11.9,1,1, 7.562, 10525.247, 384.390, 52799.326 23/09/22,06:45:28,10,09,1, 11.9,1,1, 7.562, 10525.249, 384.437, 52799.338 23/09/22,06:45:28,11,09,1, 11.9,1,1, 7.562, 10525.252, 384.399, 52799.347 23/09/22,06:45:28,12,09,1, 11.9,1,1, 7.562, 10525.257, 384.417, 52799.330 23/09/22,06:45:28,13,09,1, 11.9,1,1, 7.562, 10525.244, 384.414, 52799.318 23/09/22,06:45:28,14,09,1, 11.9,1,1, 7.562, 10525.226, 384.409, 52799.361 23/09/22,06:45:28,15,09,1, 11.9,1,1, 7.562, 10525.244, 384.413, 52799.329 23/09/22,06:45:28,16,09,1, 11.9,1,1, 7.562, 10525.270, 384.417, 52799.349 23/09/22,06:45:28,17,09,1, 11.9,1,1, 7.562, 10525.274, 384.423, 52799.361 23/09/22,06:45:28,18,09,1, 11.9,1,1, 7.562, 10525.256, 384.435, 52799.363 23/09/22,06:45:28,19,09,1, 11.9,1,1, 7.562, 10525.268, 384.415, 52799.367 23/09/22,06:45:29,00,09,1, 11.9,1,1, 7.561, 10525.266, 384.415, 52799.367 23/09/22,06:45:29,01,09,1, 11.9,1,1, 7.561, 10525.264, 384.421, 52799.376 23/09/22,06:45:29,02,09,1, 11.9,1,1, 7.561, 10525.256, 384.413, 52799.355 23/09/22,06:45:29,03,09,1, 11.9,1,1, 7.561, 10525.266, 384.414, 52799.367 23/09/22,06:45:29,04,09,1, 11.9,1,1, 7.561, 10525.251, 384.398, 52799.339 23/09/22,06:45:29,05,09,1, 11.9,1,1, 7.561, 10525.272, 384.407, 52799.366 23/09/22,06:45:29,06,09,1, 11.9,1,1, 7.561, 10525.255, 384.433, 52799.345 23/09/22,06:45:29,07,09,1, 11.9,1,1, 7.561, 10525.279, 384.421, 52799.367 23/09/22,06:45:29,08,09,1, 11.9,1,1, 7.561, 10525.248, 384.452, 52799.359 23/09/22,06:45:29,09,09,1, 11.9,1,1, 7.561, 10525.289, 384.440, 52799.354 23/09/22,06:45:29,10,09,1, 11.9,1,1, 7.561, 10525.259, 384.434, 52799.338 23/09/22,06:45:29,11,09,1, 11.9,1,1, 7.561, 10525.286, 384.449, 52799.370 23/09/22,06:45:29,12,09,1, 11.9,1,1, 7.561, 10525.273, 384.439, 52799.328 23/09/22,06:45:29,13,09,1, 11.9,1,1, 7.561, 10525.275, 384.436, 52799.336 23/09/22,06:45:29,14,09,1, 11.9,1,1, 7.561, 10525.259, 384.435, 52799.347 23/09/22,06:45:29,15,09,1, 11.9,1,1, 7.561, 10525.275, 384.436, 52799.338 23/09/22,06:45:29,16,09,1, 11.9,1,1, 7.561, 10525.280, 384.427, 52799.386 23/09/22,06:45:29,17,09,1, 11.9,1,1, 7.561, 10525.263, 384.427, 52799.322 23/09/22,06:45:29,18,09,1, 11.9,1,1, 7.561, 10525.284, 384.425, 52799.343 23/09/22,06:45:29,19,09,1, 11.9,1,1, 7.561, 10525.296, 384.421, 52799.345 23/09/22,06:45:30,00,09,1, 11.9,1,1, 7.563, 10525.291, 384.421, 52799.345 23/09/22,06:45:30,01,09,1, 11.9,1,1, 7.563, 10525.316, 384.434, 52799.346 23/09/22,06:45:30,02,09,1, 11.9,1,1, 7.563, 10525.280, 384.432, 52799.374 23/09/22,06:45:30,03,09,1, 11.9,1,1, 7.563, 10525.273, 384.427, 52799.321 23/09/22,06:45:30,04,09,1, 11.9,1,1, 7.563, 10525.265, 384.429, 52799.312 23/09/22,06:45:30,05,09,1, 11.9,1,1, 7.563, 10525.301, 384.443, 52799.349 23/09/22,06:45:30,06,09,1, 11.9,1,1, 7.563, 10525.275, 384.452, 52799.361 23/09/22,06:45:30,07,09,1, 11.9,1,1, 7.563, 10525.276, 384.433, 52799.312 23/09/22,06:45:30,08,09,1, 11.9,1,1, 7.563, 10525.288, 384.440, 52799.370 23/09/22,06:45:30,09,09,1, 11.9,1,1, 7.563, 10525.280, 384.455, 52799.347 23/09/22,06:45:30,10,09,1, 11.9,1,1, 7.563, 10525.299, 384.484, 52799.380 23/09/22,06:45:30,11,09,1, 11.9,1,1, 7.563, 10525.273, 384.455, 52799.353 23/09/22,06:45:30,12,09,1, 11.9,1,1, 7.563, 10525.244, 384.477, 52799.295 23/09/22,06:45:30,13,09,1, 11.9,1,1, 7.563, 10525.262, 384.461, 52799.336 23/09/22,06:45:30,14,09,1, 11.9,1,1, 7.563, 10525.262, 384.455, 52799.342 23/09/22,06:45:30,15,09,1, 11.9,1,1, 7.563, 10525.294, 384.456, 52799.354 23/09/22,06:45:30,16,09,1, 11.9,1,1, 7.563, 10525.285, 384.454, 52799.324 23/09/22,06:45:30,17,09,1, 11.9,1,1, 7.563, 10525.274, 384.430, 52799.393 23/09/22,06:45:30,18,09,1, 11.9,1,1, 7.563, 10525.254, 384.451, 52799.365 23/09/22,06:45:30,19,09,1, 11.9,1,1, 7.563, 10525.273, 384.447, 52799.352 23/09/22,06:45:31,00,09,1, 11.9,1,1, 7.561, 10525.266, 384.447, 52799.352 23/09/22,06:45:31,01,09,1, 11.9,1,1, 7.561, 10525.257, 384.442, 52799.323 23/09/22,06:45:31,02,09,1, 11.9,1,1, 7.561, 10525.274, 384.451, 52799.329 23/09/22,06:45:31,03,09,1, 11.9,1,1, 7.561, 10525.249, 384.454, 52799.338 23/09/22,06:45:31,04,09,1, 11.9,1,1, 7.561, 10525.249, 384.459, 52799.356 23/09/22,06:45:31,05,09,1, 11.9,1,1, 7.561, 10525.278, 384.427, 52799.370 23/09/22,06:45:31,06,09,1, 11.9,1,1, 7.561, 10525.281, 384.445, 52799.342 23/09/22,06:45:31,07,09,1, 11.9,1,1, 7.561, 10525.272, 384.468, 52799.377 23/09/22,06:45:31,08,09,1, 11.9,1,1, 7.561, 10525.265, 384.454, 52799.369 23/09/22,06:45:31,09,09,1, 11.9,1,1, 7.561, 10525.286, 384.477, 52799.368 23/09/22,06:45:31,10,09,1, 11.9,1,1, 7.561, 10525.273, 384.452, 52799.356 23/09/22,06:45:31,11,09,1, 11.9,1,1, 7.561, 10525.268, 384.449, 52799.356 23/09/22,06:45:31,12,09,1, 11.9,1,1, 7.561, 10525.266, 384.458, 52799.326 23/09/22,06:45:31,13,09,1, 11.9,1,1, 7.561, 10525.267, 384.496, 52799.350 23/09/22,06:45:31,14,09,1, 11.9,1,1, 7.561, 10525.262, 384.457, 52799.311 23/09/22,06:45:31,15,09,1, 11.9,1,1, 7.561, 10525.291, 384.479, 52799.330 23/09/22,06:45:31,16,09,1, 11.9,1,1, 7.561, 10525.285, 384.467, 52799.343 23/09/22,06:45:31,17,09,1, 11.9,1,1, 7.561, 10525.282, 384.462, 52799.307 23/09/22,06:45:31,18,09,1, 11.9,1,1, 7.561, 10525.271, 384.462, 52799.302 23/09/22,06:45:31,19,09,1, 11.9,1,1, 7.561, 10525.289, 384.492, 52799.332 23/09/22,06:45:32,00,10,1, 11.9,1,1, 7.560, 10525.283, 384.492, 52799.332 23/09/22,06:45:32,01,10,1, 11.9,1,1, 7.560, 10525.279, 384.467, 52799.321 23/09/22,06:45:32,02,10,1, 11.9,1,1, 7.560, 10525.274, 384.498, 52799.314 23/09/22,06:45:32,03,10,1, 11.9,1,1, 7.560, 10525.287, 384.466, 52799.326 23/09/22,06:45:32,04,10,1, 11.9,1,1, 7.560, 10525.284, 384.458, 52799.309 23/09/22,06:45:32,05,10,1, 11.9,1,1, 7.560, 10525.278, 384.476, 52799.336 23/09/22,06:45:32,06,10,1, 11.9,1,1, 7.560, 10525.275, 384.484, 52799.380 23/09/22,06:45:32,07,10,1, 11.9,1,1, 7.560, 10525.280, 384.471, 52799.332 23/09/22,06:45:32,08,10,1, 11.9,1,1, 7.560, 10525.271, 384.464, 52799.326 23/09/22,06:45:32,09,10,1, 11.9,1,1, 7.560, 10525.267, 384.482, 52799.285 23/09/22,06:45:32,10,10,1, 11.9,1,1, 7.560, 10525.301, 384.464, 52799.333 23/09/22,06:45:32,11,10,1, 11.9,1,1, 7.560, 10525.297, 384.469, 52799.321 23/09/22,06:45:32,12,10,1, 11.9,1,1, 7.560, 10525.293, 384.471, 52799.334 23/09/22,06:45:32,13,10,1, 11.9,1,1, 7.560, 10525.308, 384.468, 52799.312 23/09/22,06:45:32,14,10,1, 11.9,1,1, 7.560, 10525.280, 384.478, 52799.359 23/09/22,06:45:32,15,10,1, 11.9,1,1, 7.560, 10525.285, 384.478, 52799.302 23/09/22,06:45:32,16,10,1, 11.9,1,1, 7.560, 10525.293, 384.495, 52799.300 23/09/22,06:45:32,17,10,1, 11.9,1,1, 7.560, 10525.307, 384.477, 52799.334 23/09/22,06:45:32,18,10,1, 11.9,1,1, 7.560, 10525.297, 384.481, 52799.376 23/09/22,06:45:32,19,10,1, 11.9,1,1, 7.560, 10525.287, 384.484, 52799.320 23/09/22,06:45:33,00,10,1, 11.9,1,1, 7.565, 10525.283, 384.484, 52799.320 23/09/22,06:45:33,01,10,1, 11.9,1,1, 7.565, 10525.311, 384.503, 52799.518 23/09/22,06:45:33,02,10,1, 11.9,1,1, 7.565, 10525.316, 384.503, 52799.244 23/09/22,06:45:33,03,10,1, 11.9,1,1, 7.565, 10525.287, 384.478, 52799.319 23/09/22,06:45:33,04,10,1, 11.9,1,1, 7.565, 10525.283, 384.482, 52799.316 23/09/22,06:45:33,05,10,1, 11.9,1,1, 7.565, 10525.288, 384.498, 52799.310 23/09/22,06:45:33,06,10,1, 11.9,1,1, 7.565, 10525.294, 384.467, 52799.314 23/09/22,06:45:33,07,10,1, 11.9,1,1, 7.565, 10525.294, 384.492, 52799.333 23/09/22,06:45:33,08,10,1, 11.9,1,1, 7.565, 10525.295, 384.491, 52799.348 23/09/22,06:45:33,09,10,1, 11.9,1,1, 7.565, 10525.283, 384.484, 52799.334 23/09/22,06:45:33,10,10,1, 11.9,1,1, 7.565, 10525.302, 384.506, 52799.327 23/09/22,06:45:33,11,10,1, 11.9,1,1, 7.565, 10525.286, 384.494, 52799.345 23/09/22,06:45:33,12,10,1, 11.9,1,1, 7.565, 10525.302, 384.503, 52799.297 23/09/22,06:45:33,13,10,1, 11.9,1,1, 7.565, 10525.302, 384.505, 52799.311 23/09/22,06:45:33,14,10,1, 11.9,1,1, 7.565, 10525.307, 384.516, 52799.332 23/09/22,06:45:33,15,10,1, 11.9,1,1, 7.565, 10525.306, 384.548, 52799.317 23/09/22,06:45:33,16,10,1, 11.9,1,1, 7.565, 10525.349, 384.523, 52799.369 23/09/22,06:45:33,17,10,1, 11.9,1,1, 7.565, 10525.282, 384.527, 52799.305 23/09/22,06:45:33,18,10,1, 11.9,1,1, 7.565, 10525.283, 384.524, 52799.297 23/09/22,06:45:33,19,10,1, 11.9,1,1, 7.565, 10525.328, 384.506, 52799.313 23/09/22,06:45:34,00,11,1, 11.9,1,1, 7.566, 10525.324, 384.506, 52799.313 23/09/22,06:45:34,01,11,1, 11.9,1,1, 7.566, 10525.324, 384.528, 52799.303 23/09/22,06:45:34,02,11,1, 11.9,1,1, 7.566, 10525.286, 384.521, 52799.300 23/09/22,06:45:34,03,11,1, 11.9,1,1, 7.566, 10525.311, 384.516, 52799.348 23/09/22,06:45:34,04,11,1, 11.9,1,1, 7.566, 10525.308, 384.514, 52799.313 23/09/22,06:45:34,05,11,1, 11.9,1,1, 7.566, 10525.301, 384.548, 52799.441 23/09/22,06:45:34,06,11,1, 11.9,1,1, 7.566, 10525.315, 384.530, 52799.329 23/09/22,06:45:34,07,11,1, 11.9,1,1, 7.566, 10525.293, 384.520, 52799.355 23/09/22,06:45:34,08,11,1, 11.9,1,1, 7.566, 10525.304, 384.530, 52799.327 23/09/22,06:45:34,09,11,1, 11.9,1,1, 7.566, 10525.303, 384.530, 52799.308 23/09/22,06:45:34,10,11,1, 11.9,1,1, 7.566, 10525.315, 384.529, 52799.316 23/09/22,06:45:34,11,11,1, 11.9,1,1, 7.566, 10525.313, 384.538, 52799.303 23/09/22,06:45:34,12,11,1, 11.9,1,1, 7.566, 10525.301, 384.546, 52799.302 23/09/22,06:45:34,13,11,1, 11.9,1,1, 7.566, 10525.319, 384.540, 52799.323 23/09/22,06:45:34,14,11,1, 11.9,1,1, 7.566, 10525.303, 384.541, 52799.340 23/09/22,06:45:34,15,11,1, 11.9,1,1, 7.566, 10525.305, 384.543, 52799.319 23/09/22,06:45:34,16,11,1, 11.9,1,1, 7.566, 10525.306, 384.505, 52799.308 23/09/22,06:45:34,17,11,1, 11.9,1,1, 7.566, 10525.329, 384.546, 52799.318 23/09/22,06:45:34,18,11,1, 11.9,1,1, 7.566, 10525.292, 384.532, 52799.322 23/09/22,06:45:34,19,11,1, 11.9,1,1, 7.566, 10525.299, 384.546, 52799.276 23/09/22,06:45:35,00,11,1, 11.9,1,1, 7.559, 10525.291, 384.546, 52799.276 23/09/22,06:45:35,01,11,1, 11.9,1,1, 7.559, 10525.287, 384.540, 52799.297 23/09/22,06:45:35,02,11,1, 11.9,1,1, 7.559, 10525.288, 384.552, 52799.313 23/09/22,06:45:35,03,11,1, 11.9,1,1, 7.559, 10525.321, 384.554, 52799.357 23/09/22,06:45:35,04,11,1, 11.9,1,1, 7.559, 10525.316, 384.544, 52799.352 23/09/22,06:45:35,05,11,1, 11.9,1,1, 7.559, 10525.308, 384.526, 52799.340 23/09/22,06:45:35,06,11,1, 11.9,1,1, 7.559, 10525.285, 384.536, 52799.347 23/09/22,06:45:35,07,11,1, 11.9,1,1, 7.559, 10525.302, 384.512, 52799.330 23/09/22,06:45:35,08,11,1, 11.9,1,1, 7.559, 10525.273, 384.545, 52799.364 23/09/22,06:45:35,09,11,1, 11.9,1,1, 7.559, 10525.324, 384.542, 52799.331 23/09/22,06:45:35,10,11,1, 11.9,1,1, 7.559, 10525.319, 384.521, 52799.323 23/09/22,06:45:35,11,11,1, 11.9,1,1, 7.559, 10525.327, 384.538, 52799.333 23/09/22,06:45:35,12,11,1, 11.9,1,1, 7.559, 10525.315, 384.533, 52799.343 23/09/22,06:45:35,13,11,1, 11.9,1,1, 7.559, 10525.311, 384.536, 52799.352 23/09/22,06:45:35,14,11,1, 11.9,1,1, 7.559, 10525.301, 384.541, 52799.335 23/09/22,06:45:35,15,11,1, 11.9,1,1, 7.559, 10525.312, 384.544, 52799.348 23/09/22,06:45:35,16,11,1, 11.9,1,1, 7.559, 10525.327, 384.524, 52799.346 23/09/22,06:45:35,17,11,1, 11.9,1,1, 7.559, 10525.305, 384.532, 52799.334 23/09/22,06:45:35,18,11,1, 11.9,1,1, 7.559, 10525.301, 384.529, 52799.332 23/09/22,06:45:35,19,11,1, 11.9,1,1, 7.559, 10525.284, 384.538, 52799.332 23/09/22,06:45:36,00,11,1, 11.9,1,1, 7.562, 10525.283, 384.538, 52799.332 23/09/22,06:45:36,01,11,1, 11.9,1,1, 7.562, 10525.318, 384.530, 52799.354 23/09/22,06:45:36,02,11,1, 11.9,1,1, 7.562, 10525.302, 384.521, 52799.359 23/09/22,06:45:36,03,11,1, 11.9,1,1, 7.562, 10525.304, 384.543, 52799.332 23/09/22,06:45:36,04,11,1, 11.9,1,1, 7.562, 10525.284, 384.558, 52799.358 23/09/22,06:45:36,05,11,1, 11.9,1,1, 7.562, 10525.311, 384.571, 52799.379 23/09/22,06:45:36,06,11,1, 11.9,1,1, 7.562, 10525.285, 384.545, 52799.347 23/09/22,06:45:36,07,11,1, 11.9,1,1, 7.562, 10525.308, 384.544, 52799.387 23/09/22,06:45:36,08,11,1, 11.9,1,1, 7.562, 10525.302, 384.566, 52799.338 23/09/22,06:45:36,09,11,1, 11.9,1,1, 7.562, 10525.311, 384.540, 52799.300 23/09/22,06:45:36,10,11,1, 11.9,1,1, 7.562, 10525.297, 384.564, 52799.305 23/09/22,06:45:36,11,11,1, 11.9,1,1, 7.562, 10525.307, 384.560, 52799.330 23/09/22,06:45:36,12,11,1, 11.9,1,1, 7.562, 10525.296, 384.547, 52799.308 23/09/22,06:45:36,13,11,1, 11.9,1,1, 7.562, 10525.291, 384.571, 52799.301 23/09/22,06:45:36,14,11,1, 11.9,1,1, 7.562, 10525.308, 384.552, 52799.304 23/09/22,06:45:36,15,11,1, 11.9,1,1, 7.562, 10525.266, 384.552, 52799.327 23/09/22,06:45:36,16,11,1, 11.9,1,1, 7.562, 10525.316, 384.537, 52799.366 23/09/22,06:45:36,17,11,1, 11.9,1,1, 7.562, 10525.312, 384.561, 52799.310 23/09/22,06:45:36,18,11,1, 11.9,1,1, 7.562, 10525.295, 384.547, 52799.283 23/09/22,06:45:36,19,11,1, 11.9,1,1, 7.562, 10525.306, 384.554, 52799.307 23/09/22,06:45:37,00,11,1, 11.9,1,1, 7.562, 10525.299, 384.554, 52799.307 23/09/22,06:45:37,01,11,1, 11.9,1,1, 7.562, 10525.291, 384.536, 52799.317 23/09/22,06:45:37,02,11,1, 11.9,1,1, 7.562, 10525.314, 384.565, 52799.312 23/09/22,06:45:37,03,11,1, 11.9,1,1, 7.562, 10525.310, 384.553, 52799.303 23/09/22,06:45:37,04,11,1, 11.9,1,1, 7.562, 10525.316, 384.535, 52799.290 23/09/22,06:45:37,05,11,1, 11.9,1,1, 7.562, 10525.292, 384.561, 52799.293 23/09/22,06:45:37,06,11,1, 11.9,1,1, 7.562, 10525.309, 384.573, 52799.292 23/09/22,06:45:37,07,11,1, 11.9,1,1, 7.562, 10525.287, 384.569, 52799.338 23/09/22,06:45:37,08,11,1, 11.9,1,1, 7.562, 10525.300, 384.554, 52799.323 23/09/22,06:45:37,09,11,1, 11.9,1,1, 7.562, 10525.288, 384.579, 52799.319 23/09/22,06:45:37,10,11,1, 11.9,1,1, 7.562, 10525.298, 384.545, 52799.333 23/09/22,06:45:37,11,11,1, 11.9,1,1, 7.562, 10525.302, 384.544, 52799.347 23/09/22,06:45:37,12,11,1, 11.9,1,1, 7.562, 10525.298, 384.570, 52799.351 23/09/22,06:45:37,13,11,1, 11.9,1,1, 7.562, 10525.264, 384.582, 52799.591 23/09/22,06:45:37,14,11,1, 11.9,1,1, 7.562, 10525.295, 384.560, 52799.422 23/09/22,06:45:37,15,11,1, 11.9,1,1, 7.562, 10525.290, 384.560, 52799.412 23/09/22,06:45:37,16,11,1, 11.9,1,1, 7.562, 10525.289, 384.557, 52799.366 23/09/22,06:45:37,17,11,1, 11.9,1,1, 7.562, 10525.298, 384.557, 52799.455 23/09/22,06:45:37,18,11,1, 11.9,1,1, 7.562, 10525.286, 384.560, 52799.399 23/09/22,06:45:37,19,11,1, 11.9,1,1, 7.562, 10525.308, 384.560, 52799.577 23/09/22,06:45:38,00,11,1, 11.9,1,1, 7.561, 10525.308, 384.560, 52799.577 23/09/22,06:45:38,01,11,1, 11.9,1,1, 7.561, 10525.328, 384.543, 52799.278 23/09/22,06:45:38,02,11,1, 11.9,1,1, 7.561, 10525.286, 384.557, 52799.325 23/09/22,06:45:38,03,11,1, 11.9,1,1, 7.561, 10525.293, 384.559, 52799.344 23/09/22,06:45:38,04,11,1, 11.9,1,1, 7.561, 10525.307, 384.553, 52799.338 23/09/22,06:45:38,05,11,1, 11.9,1,1, 7.561, 10525.293, 384.534, 52799.299 23/09/22,06:45:38,06,11,1, 11.9,1,1, 7.561, 10525.285, 384.547, 52799.351 23/09/22,06:45:38,07,11,1, 11.9,1,1, 7.561, 10525.313, 384.554, 52799.335 23/09/22,06:45:38,08,11,1, 11.9,1,1, 7.561, 10525.285, 384.557, 52799.361 23/09/22,06:45:38,09,11,1, 11.9,1,1, 7.561, 10525.285, 384.563, 52799.339 23/09/22,06:45:38,10,11,1, 11.9,1,1, 7.561, 10525.296, 384.566, 52799.381 23/09/22,06:45:38,11,11,1, 11.9,1,1, 7.561, 10525.304, 384.569, 52799.351 23/09/22,06:45:38,12,11,1, 11.9,1,1, 7.561, 10525.286, 384.564, 52799.323 23/09/22,06:45:38,13,11,1, 11.9,1,1, 7.561, 10525.270, 384.571, 52799.333 23/09/22,06:45:38,14,11,1, 11.9,1,1, 7.561, 10525.287, 384.567, 52799.331 23/09/22,06:45:38,15,11,1, 11.9,1,1, 7.561, 10525.289, 384.572, 52799.341 23/09/22,06:45:38,16,11,1, 11.9,1,1, 7.561, 10525.257, 384.578, 52799.582 23/09/22,06:45:38,17,11,1, 11.9,1,1, 7.561, 10525.271, 384.574, 52799.419 23/09/22,06:45:38,18,11,1, 11.9,1,1, 7.561, 10525.308, 384.585, 52799.451 23/09/22,06:45:38,19,11,1, 11.9,1,1, 7.561, 10525.288, 384.587, 52799.364 23/09/22,06:45:39,00,11,1, 11.8,1,1, 7.562, 10525.283, 384.587, 52799.364 23/09/22,06:45:39,01,11,1, 11.8,1,1, 7.562, 10525.282, 384.564, 52799.346 23/09/22,06:45:39,02,11,1, 11.8,1,1, 7.562, 10525.293, 384.596, 52799.306 23/09/22,06:45:39,03,11,1, 11.8,1,1, 7.562, 10525.293, 384.570, 52799.353 23/09/22,06:45:39,04,11,1, 11.8,1,1, 7.562, 10525.284, 384.566, 52799.348 23/09/22,06:45:39,05,11,1, 11.8,1,1, 7.562, 10525.296, 384.569, 52799.357 23/09/22,06:45:39,06,11,1, 11.8,1,1, 7.562, 10525.317, 384.589, 52799.360 23/09/22,06:45:39,07,11,1, 11.8,1,1, 7.562, 10525.290, 384.570, 52799.344 23/09/22,06:45:39,08,11,1, 11.8,1,1, 7.562, 10525.270, 384.592, 52799.335 23/09/22,06:45:39,09,11,1, 11.8,1,1, 7.562, 10525.283, 384.584, 52799.338 23/09/22,06:45:39,10,11,1, 11.8,1,1, 7.562, 10525.299, 384.608, 52799.377 23/09/22,06:45:39,11,11,1, 11.8,1,1, 7.562, 10525.294, 384.594, 52799.322 23/09/22,06:45:39,12,11,1, 11.8,1,1, 7.562, 10525.299, 384.593, 52799.323 23/09/22,06:45:39,13,11,1, 11.8,1,1, 7.562, 10525.285, 384.568, 52799.319 23/09/22,06:45:39,14,11,1, 11.8,1,1, 7.562, 10525.283, 384.564, 52799.285 23/09/22,06:45:39,15,11,1, 11.8,1,1, 7.562, 10525.265, 384.592, 52799.322 23/09/22,06:45:39,16,11,1, 11.8,1,1, 7.562, 10525.279, 384.606, 52799.322 23/09/22,06:45:39,17,11,1, 11.8,1,1, 7.562, 10525.279, 384.593, 52799.331 23/09/22,06:45:39,18,11,1, 11.8,1,1, 7.562, 10525.282, 384.573, 52799.315 23/09/22,06:45:39,19,11,1, 11.8,1,1, 7.562, 10525.280, 384.589, 52799.283 23/09/22,06:45:40,00,10,1, 11.9,1,1, 7.560, 10525.274, 384.589, 52799.283 23/09/22,06:45:40,01,10,1, 11.9,1,1, 7.560, 10525.272, 384.575, 52799.316 23/09/22,06:45:40,02,10,1, 11.9,1,1, 7.560, 10525.294, 384.583, 52799.324 23/09/22,06:45:40,03,10,1, 11.9,1,1, 7.560, 10525.280, 384.593, 52799.352 23/09/22,06:45:40,04,10,1, 11.9,1,1, 7.560, 10525.295, 384.589, 52799.343 23/09/22,06:45:40,05,10,1, 11.9,1,1, 7.560, 10525.265, 384.572, 52799.332 23/09/22,06:45:40,06,10,1, 11.9,1,1, 7.560, 10525.279, 384.585, 52799.355 23/09/22,06:45:40,07,10,1, 11.9,1,1, 7.560, 10525.286, 384.598, 52799.339 23/09/22,06:45:40,08,10,1, 11.9,1,1, 7.560, 10525.297, 384.588, 52799.370 23/09/22,06:45:40,09,10,1, 11.9,1,1, 7.560, 10525.272, 384.587, 52799.310 23/09/22,06:45:40,10,10,1, 11.9,1,1, 7.560, 10525.283, 384.585, 52799.289 23/09/22,06:45:40,11,10,1, 11.9,1,1, 7.560, 10525.282, 384.585, 52799.316 23/09/22,06:45:40,12,10,1, 11.9,1,1, 7.560, 10525.287, 384.603, 52799.366 23/09/22,06:45:40,13,10,1, 11.9,1,1, 7.560, 10525.264, 384.590, 52799.368 23/09/22,06:45:40,14,10,1, 11.9,1,1, 7.560, 10525.273, 384.585, 52799.365 23/09/22,06:45:40,15,10,1, 11.9,1,1, 7.560, 10525.284, 384.574, 52799.340 23/09/22,06:45:40,16,10,1, 11.9,1,1, 7.560, 10525.302, 384.586, 52799.374 23/09/22,06:45:40,17,10,1, 11.9,1,1, 7.560, 10525.285, 384.586, 52799.338 23/09/22,06:45:40,18,10,1, 11.9,1,1, 7.560, 10525.247, 384.575, 52799.369 23/09/22,06:45:40,19,10,1, 11.9,1,1, 7.560, 10525.299, 384.593, 52799.322 23/09/22,06:45:41,00,10,1, 11.9,1,1, 7.561, 10525.291, 384.593, 52799.322 23/09/22,06:45:41,01,10,1, 11.9,1,1, 7.561, 10525.242, 384.583, 52799.399 23/09/22,06:45:41,02,10,1, 11.9,1,1, 7.561, 10525.267, 384.599, 52799.376 23/09/22,06:45:41,03,10,1, 11.9,1,1, 7.561, 10525.249, 384.587, 52799.380 23/09/22,06:45:41,04,10,1, 11.9,1,1, 7.561, 10525.260, 384.595, 52799.363 23/09/22,06:45:41,05,10,1, 11.9,1,1, 7.561, 10525.251, 384.592, 52799.321 23/09/22,06:45:41,06,10,1, 11.9,1,1, 7.561, 10525.270, 384.586, 52799.338 23/09/22,06:45:41,07,10,1, 11.9,1,1, 7.561, 10525.237, 384.602, 52799.338 23/09/22,06:45:41,08,10,1, 11.9,1,1, 7.561, 10525.239, 384.592, 52799.298 23/09/22,06:45:41,09,10,1, 11.9,1,1, 7.561, 10525.290, 384.606, 52799.331 23/09/22,06:45:41,10,10,1, 11.9,1,1, 7.561, 10525.274, 384.581, 52799.327 23/09/22,06:45:41,11,10,1, 11.9,1,1, 7.561, 10525.259, 384.593, 52799.325 23/09/22,06:45:41,12,10,1, 11.9,1,1, 7.561, 10525.249, 384.586, 52799.332 23/09/22,06:45:41,13,10,1, 11.9,1,1, 7.561, 10525.239, 384.588, 52799.337 23/09/22,06:45:41,14,10,1, 11.9,1,1, 7.561, 10525.257, 384.604, 52799.327 23/09/22,06:45:41,15,10,1, 11.9,1,1, 7.561, 10525.273, 384.573, 52799.283 23/09/22,06:45:41,16,10,1, 11.9,1,1, 7.561, 10525.281, 384.576, 52799.287 23/09/22,06:45:41,17,10,1, 11.9,1,1, 7.561, 10525.263, 384.611, 52799.280 23/09/22,06:45:41,18,10,1, 11.9,1,1, 7.561, 10525.248, 384.593, 52799.324 23/09/22,06:45:41,19,10,1, 11.9,1,1, 7.561, 10525.271, 384.594, 52799.310 23/09/22,06:45:42,00,10,1, 11.9,1,1, 7.566, 10525.266, 384.594, 52799.310 23/09/22,06:45:42,01,10,1, 11.9,1,1, 7.566, 10525.291, 384.572, 52799.335 23/09/22,06:45:42,02,10,1, 11.9,1,1, 7.566, 10525.248, 384.602, 52799.332 23/09/22,06:45:42,03,10,1, 11.9,1,1, 7.566, 10525.266, 384.612, 52799.322 23/09/22,06:45:42,04,10,1, 11.9,1,1, 7.566, 10525.251, 384.593, 52799.325 23/09/22,06:45:42,05,10,1, 11.9,1,1, 7.566, 10525.264, 384.593, 52799.321 23/09/22,06:45:42,06,10,1, 11.9,1,1, 7.566, 10525.267, 384.578, 52799.309 23/09/22,06:45:42,07,10,1, 11.9,1,1, 7.566, 10525.278, 384.582, 52799.293 23/09/22,06:45:42,08,10,1, 11.9,1,1, 7.566, 10525.270, 384.591, 52799.316 23/09/22,06:45:42,09,10,1, 11.9,1,1, 7.566, 10525.272, 384.609, 52799.351 23/09/22,06:45:42,10,10,1, 11.9,1,1, 7.566, 10525.274, 384.617, 52799.324 23/09/22,06:45:42,11,10,1, 11.9,1,1, 7.566, 10525.283, 384.604, 52799.323 23/09/22,06:45:42,12,10,1, 11.9,1,1, 7.566, 10525.276, 384.594, 52799.299 23/09/22,06:45:42,13,10,1, 11.9,1,1, 7.566, 10525.268, 384.613, 52799.297 23/09/22,06:45:42,14,10,1, 11.9,1,1, 7.566, 10525.283, 384.599, 52799.302 23/09/22,06:45:42,15,10,1, 11.9,1,1, 7.566, 10525.258, 384.607, 52799.307 23/09/22,06:45:42,16,10,1, 11.9,1,1, 7.566, 10525.282, 384.602, 52799.319 23/09/22,06:45:42,17,10,1, 11.9,1,1, 7.566, 10525.256, 384.609, 52799.289 23/09/22,06:45:42,18,10,1, 11.9,1,1, 7.566, 10525.276, 384.616, 52799.318 23/09/22,06:45:42,19,10,1, 11.9,1,1, 7.566, 10525.254, 384.595, 52799.293 23/09/22,06:45:43,00,10,1, 11.8,1,1, 7.565, 10525.249, 384.595, 52799.293 23/09/22,06:45:43,01,10,1, 11.8,1,1, 7.565, 10525.269, 384.623, 52799.284 23/09/22,06:45:43,02,10,1, 11.8,1,1, 7.565, 10525.254, 384.606, 52799.316 23/09/22,06:45:43,03,10,1, 11.8,1,1, 7.565, 10525.267, 384.605, 52799.349 23/09/22,06:45:43,04,10,1, 11.8,1,1, 7.565, 10525.260, 384.581, 52799.351 23/09/22,06:45:43,05,10,1, 11.8,1,1, 7.565, 10525.265, 384.576, 52799.337 23/09/22,06:45:43,06,10,1, 11.8,1,1, 7.565, 10525.241, 384.595, 52799.339 23/09/22,06:45:43,07,10,1, 11.8,1,1, 7.565, 10525.248, 384.592, 52799.317 23/09/22,06:45:43,08,10,1, 11.8,1,1, 7.565, 10525.262, 384.587, 52799.305 23/09/22,06:45:43,09,10,1, 11.8,1,1, 7.565, 10525.264, 384.590, 52799.305 23/09/22,06:45:43,10,10,1, 11.8,1,1, 7.565, 10525.252, 384.595, 52799.292 23/09/22,06:45:43,11,10,1, 11.8,1,1, 7.565, 10525.263, 384.599, 52799.341 23/09/22,06:45:43,12,10,1, 11.8,1,1, 7.565, 10525.281, 384.593, 52799.332 23/09/22,06:45:43,13,10,1, 11.8,1,1, 7.565, 10525.273, 384.593, 52799.298 23/09/22,06:45:43,14,10,1, 11.8,1,1, 7.565, 10525.300, 384.613, 52799.324 23/09/22,06:45:43,15,10,1, 11.8,1,1, 7.565, 10525.274, 384.605, 52799.330 23/09/22,06:45:43,16,10,1, 11.8,1,1, 7.565, 10525.269, 384.591, 52799.304 23/09/22,06:45:43,17,10,1, 11.8,1,1, 7.565, 10525.281, 384.605, 52799.320 23/09/22,06:45:43,18,10,1, 11.8,1,1, 7.565, 10525.276, 384.611, 52799.340 23/09/22,06:45:43,19,10,1, 11.8,1,1, 7.565, 10525.258, 384.588, 52799.295 23/09/22,06:45:44,00,11,1, 11.9,1,1, 7.562, 10525.258, 384.588, 52799.295 23/09/22,06:45:44,01,11,1, 11.9,1,1, 7.562, 10525.251, 384.616, 52799.335 23/09/22,06:45:44,02,11,1, 11.9,1,1, 7.562, 10525.264, 384.605, 52799.310 23/09/22,06:45:44,03,11,1, 11.9,1,1, 7.562, 10525.264, 384.613, 52799.275 23/09/22,06:45:44,04,11,1, 11.9,1,1, 7.562, 10525.275, 384.611, 52799.289 23/09/22,06:45:44,05,11,1, 11.9,1,1, 7.562, 10525.261, 384.620, 52799.311 23/09/22,06:45:44,06,11,1, 11.9,1,1, 7.562, 10525.265, 384.644, 52799.312 23/09/22,06:45:44,07,11,1, 11.9,1,1, 7.562, 10525.256, 384.633, 52799.315 23/09/22,06:45:44,08,11,1, 11.9,1,1, 7.562, 10525.242, 384.606, 52799.359 23/09/22,06:45:44,09,11,1, 11.9,1,1, 7.562, 10525.260, 384.602, 52799.309 23/09/22,06:45:44,10,11,1, 11.9,1,1, 7.562, 10525.286, 384.611, 52799.293 23/09/22,06:45:44,11,11,1, 11.9,1,1, 7.562, 10525.261, 384.614, 52799.331 23/09/22,06:45:44,12,11,1, 11.9,1,1, 7.562, 10525.254, 384.628, 52799.292 23/09/22,06:45:44,13,11,1, 11.9,1,1, 7.562, 10525.262, 384.626, 52799.315 23/09/22,06:45:44,14,11,1, 11.9,1,1, 7.562, 10525.258, 384.631, 52799.334 23/09/22,06:45:44,15,11,1, 11.9,1,1, 7.562, 10525.251, 384.586, 52799.267 23/09/22,06:45:44,16,11,1, 11.9,1,1, 7.562, 10525.248, 384.623, 52799.263 23/09/22,06:45:44,17,11,1, 11.9,1,1, 7.562, 10525.282, 384.620, 52799.304 23/09/22,06:45:44,18,11,1, 11.9,1,1, 7.562, 10525.265, 384.652, 52799.313 23/09/22,06:45:44,19,11,1, 11.9,1,1, 7.562, 10525.260, 384.596, 52799.311 23/09/22,06:45:45,00,11,1, 11.9,1,1, 7.566, 10525.258, 384.596, 52799.311 23/09/22,06:45:45,01,11,1, 11.9,1,1, 7.566, 10525.231, 384.621, 52799.269 23/09/22,06:45:45,02,11,1, 11.9,1,1, 7.566, 10525.241, 384.627, 52799.290 23/09/22,06:45:45,03,11,1, 11.9,1,1, 7.566, 10525.236, 384.630, 52799.236 23/09/22,06:45:45,04,11,1, 11.9,1,1, 7.566, 10525.247, 384.626, 52799.295 23/09/22,06:45:45,05,11,1, 11.9,1,1, 7.566, 10525.257, 384.614, 52799.271 23/09/22,06:45:45,06,11,1, 11.9,1,1, 7.566, 10525.262, 384.625, 52799.296 23/09/22,06:45:45,07,11,1, 11.9,1,1, 7.566, 10525.255, 384.631, 52799.296 23/09/22,06:45:45,08,11,1, 11.9,1,1, 7.566, 10525.240, 384.629, 52799.289 23/09/22,06:45:45,09,11,1, 11.9,1,1, 7.566, 10525.262, 384.629, 52799.311 23/09/22,06:45:45,10,11,1, 11.9,1,1, 7.566, 10525.230, 384.617, 52799.266 23/09/22,06:45:45,11,11,1, 11.9,1,1, 7.566, 10525.235, 384.647, 52799.284 23/09/22,06:45:45,12,11,1, 11.9,1,1, 7.566, 10525.249, 384.613, 52799.281 23/09/22,06:45:45,13,11,1, 11.9,1,1, 7.566, 10525.256, 384.618, 52799.280 23/09/22,06:45:45,14,11,1, 11.9,1,1, 7.566, 10525.266, 384.616, 52799.305 23/09/22,06:45:45,15,11,1, 11.9,1,1, 7.566, 10525.262, 384.644, 52799.318 23/09/22,06:45:45,16,11,1, 11.9,1,1, 7.566, 10525.257, 384.620, 52799.284 23/09/22,06:45:45,17,11,1, 11.9,1,1, 7.566, 10525.223, 384.650, 52799.264 23/09/22,06:45:45,18,11,1, 11.9,1,1, 7.566, 10525.265, 384.639, 52799.277 23/09/22,06:45:45,19,11,1, 11.9,1,1, 7.566, 10525.262, 384.648, 52799.282 23/09/22,06:45:46,00,11,1, 11.9,1,1, 7.566, 10525.258, 384.648, 52799.282 23/09/22,06:45:46,01,11,1, 11.9,1,1, 7.566, 10525.282, 384.637, 52799.297 23/09/22,06:45:46,02,11,1, 11.9,1,1, 7.566, 10525.243, 384.641, 52799.289 23/09/22,06:45:46,03,11,1, 11.9,1,1, 7.566, 10525.245, 384.654, 52799.279 23/09/22,06:45:46,04,11,1, 11.9,1,1, 7.566, 10525.230, 384.626, 52799.280 23/09/22,06:45:46,05,11,1, 11.9,1,1, 7.566, 10525.228, 384.651, 52799.271 23/09/22,06:45:46,06,11,1, 11.9,1,1, 7.566, 10525.256, 384.642, 52799.270 23/09/22,06:45:46,07,11,1, 11.9,1,1, 7.566, 10525.237, 384.642, 52799.250 23/09/22,06:45:46,08,11,1, 11.9,1,1, 7.566, 10525.237, 384.641, 52799.255 23/09/22,06:45:46,09,11,1, 11.9,1,1, 7.566, 10525.255, 384.661, 52799.273 23/09/22,06:45:46,10,11,1, 11.9,1,1, 7.566, 10525.252, 384.664, 52799.295 23/09/22,06:45:46,11,11,1, 11.9,1,1, 7.566, 10525.286, 384.655, 52799.260 23/09/22,06:45:46,12,11,1, 11.9,1,1, 7.566, 10525.254, 384.636, 52799.206 23/09/22,06:45:46,13,11,1, 11.9,1,1, 7.566, 10525.234, 384.647, 52799.249 23/09/22,06:45:46,14,11,1, 11.9,1,1, 7.566, 10525.218, 384.658, 52799.267 23/09/22,06:45:46,15,11,1, 11.9,1,1, 7.566, 10525.229, 384.655, 52799.276 23/09/22,06:45:46,16,11,1, 11.9,1,1, 7.566, 10525.229, 384.661, 52799.314 23/09/22,06:45:46,17,11,1, 11.9,1,1, 7.566, 10525.257, 384.633, 52799.299 23/09/22,06:45:46,18,11,1, 11.9,1,1, 7.566, 10525.253, 384.639, 52799.310 23/09/22,06:45:46,19,11,1, 11.9,1,1, 7.566, 10525.272, 384.673, 52799.308 23/09/22,06:45:47,00,11,1, 11.9,1,1, 7.564, 10525.266, 384.673, 52799.308 23/09/22,06:45:47,01,11,1, 11.9,1,1, 7.564, 10525.267, 384.662, 52799.313 23/09/22,06:45:47,02,11,1, 11.9,1,1, 7.564, 10525.255, 384.661, 52799.288 23/09/22,06:45:47,03,11,1, 11.9,1,1, 7.564, 10525.258, 384.650, 52799.291 23/09/22,06:45:47,04,11,1, 11.9,1,1, 7.564, 10525.234, 384.650, 52799.274 23/09/22,06:45:47,05,11,1, 11.9,1,1, 7.564, 10525.247, 384.660, 52799.310 23/09/22,06:45:47,06,11,1, 11.9,1,1, 7.564, 10525.253, 384.674, 52799.289 23/09/22,06:45:47,07,11,1, 11.9,1,1, 7.564, 10525.267, 384.643, 52799.296 23/09/22,06:45:47,08,11,1, 11.9,1,1, 7.564, 10525.279, 384.671, 52799.336 23/09/22,06:45:47,09,11,1, 11.9,1,1, 7.564, 10525.252, 384.689, 52799.301 23/09/22,06:45:47,10,11,1, 11.9,1,1, 7.564, 10525.267, 384.681, 52799.290 23/09/22,06:45:47,11,11,1, 11.9,1,1, 7.564, 10525.248, 384.701, 52799.313 23/09/22,06:45:47,12,11,1, 11.9,1,1, 7.564, 10525.281, 384.668, 52799.323 23/09/22,06:45:47,13,11,1, 11.9,1,1, 7.564, 10525.279, 384.664, 52799.271 23/09/22,06:45:47,14,11,1, 11.9,1,1, 7.564, 10525.267, 384.669, 52799.248 23/09/22,06:45:47,15,11,1, 11.9,1,1, 7.564, 10525.274, 384.673, 52799.307 23/09/22,06:45:47,16,11,1, 11.9,1,1, 7.564, 10525.256, 384.669, 52799.312 23/09/22,06:45:47,17,11,1, 11.9,1,1, 7.564, 10525.284, 384.699, 52799.323 23/09/22,06:45:47,18,11,1, 11.9,1,1, 7.564, 10525.294, 384.679, 52799.347 23/09/22,06:45:47,19,11,1, 11.9,1,1, 7.564, 10525.274, 384.664, 52799.322 23/09/22,06:45:48,00,11,1, 11.8,1,1, 7.562, 10525.266, 384.664, 52799.322 23/09/22,06:45:48,01,11,1, 11.8,1,1, 7.562, 10525.309, 384.697, 52799.296 23/09/22,06:45:48,02,11,1, 11.8,1,1, 7.562, 10525.272, 384.700, 52799.329 23/09/22,06:45:48,03,11,1, 11.8,1,1, 7.562, 10525.311, 384.688, 52799.307 23/09/22,06:45:48,04,11,1, 11.8,1,1, 7.562, 10525.300, 384.689, 52799.328 23/09/22,06:45:48,05,11,1, 11.8,1,1, 7.562, 10525.284, 384.700, 52799.340 23/09/22,06:45:48,06,11,1, 11.8,1,1, 7.562, 10525.296, 384.683, 52799.355 23/09/22,06:45:48,07,11,1, 11.8,1,1, 7.562, 10525.301, 384.701, 52799.314 23/09/22,06:45:48,08,11,1, 11.8,1,1, 7.562, 10525.281, 384.695, 52799.323 23/09/22,06:45:48,09,11,1, 11.8,1,1, 7.562, 10525.281, 384.704, 52799.342 23/09/22,06:45:48,10,11,1, 11.8,1,1, 7.562, 10525.284, 384.711, 52799.333 23/09/22,06:45:48,11,11,1, 11.8,1,1, 7.562, 10525.277, 384.710, 52799.319 23/09/22,06:45:48,12,11,1, 11.8,1,1, 7.562, 10525.287, 384.692, 52799.339 23/09/22,06:45:48,13,11,1, 11.8,1,1, 7.562, 10525.304, 384.714, 52799.329 23/09/22,06:45:48,14,11,1, 11.8,1,1, 7.562, 10525.308, 384.726, 52799.322 23/09/22,06:45:48,15,11,1, 11.8,1,1, 7.562, 10525.293, 384.708, 52799.340 23/09/22,06:45:48,16,11,1, 11.8,1,1, 7.562, 10525.295, 384.744, 52799.358 23/09/22,06:45:48,17,11,1, 11.8,1,1, 7.562, 10525.284, 384.716, 52799.305 23/09/22,06:45:48,18,11,1, 11.8,1,1, 7.562, 10525.306, 384.723, 52799.343 23/09/22,06:45:48,19,11,1, 11.8,1,1, 7.562, 10525.312, 384.728, 52799.328 23/09/22,06:45:49,00,10,1, 11.9,1,1, 7.563, 10525.308, 384.728, 52799.328 23/09/22,06:45:49,01,10,1, 11.9,1,1, 7.563, 10525.309, 384.716, 52799.328 23/09/22,06:45:49,02,10,1, 11.9,1,1, 7.563, 10525.325, 384.737, 52799.331 23/09/22,06:45:49,03,10,1, 11.9,1,1, 7.563, 10525.307, 384.733, 52799.349 23/09/22,06:45:49,04,10,1, 11.9,1,1, 7.563, 10525.280, 384.737, 52799.304 23/09/22,06:45:49,05,10,1, 11.9,1,1, 7.563, 10525.292, 384.737, 52799.297 23/09/22,06:45:49,06,10,1, 11.9,1,1, 7.563, 10525.330, 384.735, 52799.254 23/09/22,06:45:49,07,10,1, 11.9,1,1, 7.563, 10525.280, 384.737, 52799.305 23/09/22,06:45:49,08,10,1, 11.9,1,1, 7.563, 10525.290, 384.729, 52799.319 23/09/22,06:45:49,09,10,1, 11.9,1,1, 7.563, 10525.304, 384.757, 52799.320 23/09/22,06:45:49,10,10,1, 11.9,1,1, 7.563, 10525.291, 384.747, 52799.347 23/09/22,06:45:49,11,10,1, 11.9,1,1, 7.563, 10525.324, 384.729, 52799.320 23/09/22,06:45:49,12,10,1, 11.9,1,1, 7.563, 10525.333, 384.760, 52799.372 23/09/22,06:45:49,13,10,1, 11.9,1,1, 7.563, 10525.314, 384.750, 52799.378 23/09/22,06:45:49,14,10,1, 11.9,1,1, 7.563, 10525.317, 384.735, 52799.347 23/09/22,06:45:49,15,10,1, 11.9,1,1, 7.563, 10525.308, 384.771, 52799.344 23/09/22,06:45:49,16,10,1, 11.9,1,1, 7.563, 10525.315, 384.770, 52799.314 23/09/22,06:45:49,17,10,1, 11.9,1,1, 7.563, 10525.326, 384.792, 52799.333 23/09/22,06:45:49,18,10,1, 11.9,1,1, 7.563, 10525.304, 384.779, 52799.345 23/09/22,06:45:49,19,10,1, 11.9,1,1, 7.563, 10525.298, 384.778, 52799.373 23/09/22,06:45:50,00,10,1, 11.9,1,1, 7.562, 10525.291, 384.778, 52799.373 23/09/22,06:45:50,01,10,1, 11.9,1,1, 7.562, 10525.301, 384.792, 52799.376 23/09/22,06:45:50,02,10,1, 11.9,1,1, 7.562, 10525.312, 384.758, 52799.343 23/09/22,06:45:50,03,10,1, 11.9,1,1, 7.562, 10525.310, 384.781, 52799.320 23/09/22,06:45:50,04,10,1, 11.9,1,1, 7.562, 10525.322, 384.771, 52799.334 23/09/22,06:45:50,05,10,1, 11.9,1,1, 7.562, 10525.337, 384.778, 52799.361 23/09/22,06:45:50,06,10,1, 11.9,1,1, 7.562, 10525.321, 384.801, 52799.371 23/09/22,06:45:50,07,10,1, 11.9,1,1, 7.562, 10525.341, 384.787, 52799.342 23/09/22,06:45:50,08,10,1, 11.9,1,1, 7.562, 10525.318, 384.793, 52799.369 23/09/22,06:45:50,09,10,1, 11.9,1,1, 7.562, 10525.334, 384.797, 52799.396 23/09/22,06:45:50,10,10,1, 11.9,1,1, 7.562, 10525.318, 384.786, 52799.349 23/09/22,06:45:50,11,10,1, 11.9,1,1, 7.562, 10525.334, 384.826, 52799.326 23/09/22,06:45:50,12,10,1, 11.9,1,1, 7.562, 10525.338, 384.794, 52799.361 23/09/22,06:45:50,13,10,1, 11.9,1,1, 7.562, 10525.335, 384.822, 52799.344 23/09/22,06:45:50,14,10,1, 11.9,1,1, 7.562, 10525.311, 384.800, 52799.307 23/09/22,06:45:50,15,10,1, 11.9,1,1, 7.562, 10525.338, 384.816, 52799.302 23/09/22,06:45:50,16,10,1, 11.9,1,1, 7.562, 10525.326, 384.803, 52799.370 23/09/22,06:45:50,17,10,1, 11.9,1,1, 7.562, 10525.328, 384.826, 52799.346 23/09/22,06:45:50,18,10,1, 11.9,1,1, 7.562, 10525.327, 384.833, 52799.335 23/09/22,06:45:50,19,10,1, 11.9,1,1, 7.562, 10525.292, 384.838, 52799.284 23/09/22,06:45:51,00,10,1, 11.8,1,1, 7.558, 10525.291, 384.838, 52799.284 23/09/22,06:45:51,01,10,1, 11.8,1,1, 7.558, 10525.316, 384.860, 52799.345 23/09/22,06:45:51,02,10,1, 11.8,1,1, 7.558, 10525.326, 384.839, 52799.328 23/09/22,06:45:51,03,10,1, 11.8,1,1, 7.558, 10525.322, 384.833, 52799.331 23/09/22,06:45:51,04,10,1, 11.8,1,1, 7.558, 10525.331, 384.824, 52799.359 23/09/22,06:45:51,05,10,1, 11.8,1,1, 7.558, 10525.303, 384.833, 52799.330 23/09/22,06:45:51,06,10,1, 11.8,1,1, 7.558, 10525.320, 384.844, 52799.320 23/09/22,06:45:51,07,10,1, 11.8,1,1, 7.558, 10525.293, 384.849, 52799.338 23/09/22,06:45:51,08,10,1, 11.8,1,1, 7.558, 10525.314, 384.832, 52799.359 23/09/22,06:45:51,09,10,1, 11.8,1,1, 7.558, 10525.310, 384.849, 52799.307 23/09/22,06:45:51,10,10,1, 11.8,1,1, 7.558, 10525.311, 384.816, 52799.320 23/09/22,06:45:51,11,10,1, 11.8,1,1, 7.558, 10525.300, 384.847, 52799.321 23/09/22,06:45:51,12,10,1, 11.8,1,1, 7.558, 10525.300, 384.861, 52799.361 23/09/22,06:45:51,13,10,1, 11.8,1,1, 7.558, 10525.308, 384.871, 52799.327 23/09/22,06:45:51,14,10,1, 11.8,1,1, 7.558, 10525.320, 384.857, 52799.329 23/09/22,06:45:51,15,10,1, 11.8,1,1, 7.558, 10525.308, 384.838, 52799.342 23/09/22,06:45:51,16,10,1, 11.8,1,1, 7.558, 10525.325, 384.836, 52799.341 23/09/22,06:45:51,17,10,1, 11.8,1,1, 7.558, 10525.305, 384.865, 52799.354 23/09/22,06:45:51,18,10,1, 11.8,1,1, 7.558, 10525.318, 384.859, 52799.322 23/09/22,06:45:51,19,10,1, 11.8,1,1, 7.558, 10525.324, 384.850, 52799.343 23/09/22,06:45:52,00,10,1, 11.9,1,1, 7.563, 10525.316, 384.850, 52799.343 23/09/22,06:45:52,01,10,1, 11.9,1,1, 7.563, 10525.299, 384.865, 52799.340 23/09/22,06:45:52,02,10,1, 11.9,1,1, 7.563, 10525.307, 384.869, 52799.332 23/09/22,06:45:52,03,10,1, 11.9,1,1, 7.563, 10525.318, 384.850, 52799.354 23/09/22,06:45:52,04,10,1, 11.9,1,1, 7.563, 10525.321, 384.860, 52799.357 23/09/22,06:45:52,05,10,1, 11.9,1,1, 7.563, 10525.320, 384.871, 52799.353 23/09/22,06:45:52,06,10,1, 11.9,1,1, 7.563, 10525.316, 384.891, 52799.348 23/09/22,06:45:52,07,10,1, 11.9,1,1, 7.563, 10525.303, 384.885, 52799.325 23/09/22,06:45:52,08,10,1, 11.9,1,1, 7.563, 10525.316, 384.884, 52799.312 23/09/22,06:45:52,09,10,1, 11.9,1,1, 7.563, 10525.315, 384.894, 52799.337 23/09/22,06:45:52,10,10,1, 11.9,1,1, 7.563, 10525.308, 384.883, 52799.316 23/09/22,06:45:52,11,10,1, 11.9,1,1, 7.563, 10525.292, 384.900, 52799.357 23/09/22,06:45:52,12,10,1, 11.9,1,1, 7.563, 10525.332, 384.889, 52799.367 23/09/22,06:45:52,13,10,1, 11.9,1,1, 7.563, 10525.288, 384.899, 52799.348 23/09/22,06:45:52,14,10,1, 11.9,1,1, 7.563, 10525.329, 384.889, 52799.357 23/09/22,06:45:52,15,10,1, 11.9,1,1, 7.563, 10525.324, 384.908, 52799.348 23/09/22,06:45:52,16,10,1, 11.9,1,1, 7.563, 10525.335, 384.910, 52799.347 23/09/22,06:45:52,17,10,1, 11.9,1,1, 7.563, 10525.316, 384.904, 52799.353 23/09/22,06:45:52,18,10,1, 11.9,1,1, 7.563, 10525.310, 384.937, 52799.308 23/09/22,06:45:52,19,10,1, 11.9,1,1, 7.563, 10525.308, 384.919, 52799.352 23/09/22,06:45:53,00,10,1, 11.9,1,1, 7.565, 10525.308, 384.919, 52799.352 23/09/22,06:45:53,01,10,1, 11.9,1,1, 7.565, 10525.308, 384.908, 52799.380 23/09/22,06:45:53,02,10,1, 11.9,1,1, 7.565, 10525.312, 384.926, 52799.381 23/09/22,06:45:53,03,10,1, 11.9,1,1, 7.565, 10525.318, 384.963, 52799.373 23/09/22,06:45:53,04,10,1, 11.9,1,1, 7.565, 10525.319, 384.936, 52799.366 23/09/22,06:45:53,05,10,1, 11.9,1,1, 7.565, 10525.321, 384.957, 52799.343 23/09/22,06:45:53,06,10,1, 11.9,1,1, 7.565, 10525.331, 384.952, 52799.398 23/09/22,06:45:53,07,10,1, 11.9,1,1, 7.565, 10525.321, 384.926, 52799.354 23/09/22,06:45:53,08,10,1, 11.9,1,1, 7.565, 10525.320, 384.932, 52799.341 23/09/22,06:45:53,09,10,1, 11.9,1,1, 7.565, 10525.322, 384.930, 52799.386 23/09/22,06:45:53,10,10,1, 11.9,1,1, 7.565, 10525.340, 384.963, 52799.381 23/09/22,06:45:53,11,10,1, 11.9,1,1, 7.565, 10525.308, 384.958, 52799.239 23/09/22,06:45:53,12,10,1, 11.9,1,1, 7.565, 10525.328, 384.950, 52799.355 23/09/22,06:45:53,13,10,1, 11.9,1,1, 7.565, 10525.346, 384.950, 52799.315 23/09/22,06:45:53,14,10,1, 11.9,1,1, 7.565, 10525.311, 384.951, 52799.346 23/09/22,06:45:53,15,10,1, 11.9,1,1, 7.565, 10525.326, 384.965, 52799.353 23/09/22,06:45:53,16,10,1, 11.9,1,1, 7.565, 10525.314, 384.948, 52799.377 23/09/22,06:45:53,17,10,1, 11.9,1,1, 7.565, 10525.354, 384.958, 52799.381 23/09/22,06:45:53,18,10,1, 11.9,1,1, 7.565, 10525.324, 384.950, 52799.358 23/09/22,06:45:53,19,10,1, 11.9,1,1, 7.565, 10525.315, 384.953, 52799.357 23/09/22,06:45:54,00,10,1, 11.8,1,1, 7.565, 10525.308, 384.953, 52799.357 23/09/22,06:45:54,01,10,1, 11.8,1,1, 7.565, 10525.311, 384.956, 52799.374 23/09/22,06:45:54,02,10,1, 11.8,1,1, 7.565, 10525.304, 384.953, 52799.356 23/09/22,06:45:54,03,10,1, 11.8,1,1, 7.565, 10525.368, 384.974, 52799.358 23/09/22,06:45:54,04,10,1, 11.8,1,1, 7.565, 10525.340, 384.971, 52799.146 23/09/22,06:45:54,05,10,1, 11.8,1,1, 7.565, 10525.301, 384.978, 52799.432 23/09/22,06:45:54,06,10,1, 11.8,1,1, 7.565, 10525.343, 385.012, 52799.446 23/09/22,06:45:54,07,10,1, 11.8,1,1, 7.565, 10525.338, 384.997, 52799.406 23/09/22,06:45:54,08,10,1, 11.8,1,1, 7.565, 10525.344, 384.994, 52799.398 23/09/22,06:45:54,09,10,1, 11.8,1,1, 7.565, 10525.319, 384.970, 52799.393 23/09/22,06:45:54,10,10,1, 11.8,1,1, 7.565, 10525.334, 384.992, 52799.377 23/09/22,06:45:54,11,10,1, 11.8,1,1, 7.565, 10525.340, 384.995, 52799.389 23/09/22,06:45:54,12,10,1, 11.8,1,1, 7.565, 10525.342, 384.999, 52799.387 23/09/22,06:45:54,13,10,1, 11.8,1,1, 7.565, 10525.335, 384.972, 52799.393 23/09/22,06:45:54,14,10,1, 11.8,1,1, 7.565, 10525.319, 384.997, 52799.367 23/09/22,06:45:54,15,10,1, 11.8,1,1, 7.565, 10525.334, 385.017, 52799.344 23/09/22,06:45:54,16,10,1, 11.8,1,1, 7.565, 10525.346, 385.032, 52799.333 23/09/22,06:45:54,17,10,1, 11.8,1,1, 7.565, 10525.335, 384.995, 52799.339 23/09/22,06:45:54,18,10,1, 11.8,1,1, 7.565, 10525.339, 385.006, 52799.352 23/09/22,06:45:54,19,10,1, 11.8,1,1, 7.565, 10525.320, 385.017, 52799.371 23/09/22,06:45:55,00,10,1, 11.9,1,1, 7.568, 10525.316, 385.017, 52799.371 23/09/22,06:45:55,01,10,1, 11.9,1,1, 7.568, 10525.329, 385.035, 52799.387 23/09/22,06:45:55,02,10,1, 11.9,1,1, 7.568, 10525.318, 385.028, 52799.376 23/09/22,06:45:55,03,10,1, 11.9,1,1, 7.568, 10525.332, 385.023, 52799.393 23/09/22,06:45:55,04,10,1, 11.9,1,1, 7.568, 10525.320, 385.023, 52799.377 23/09/22,06:45:55,05,10,1, 11.9,1,1, 7.568, 10525.317, 385.018, 52799.388 23/09/22,06:45:55,06,10,1, 11.9,1,1, 7.568, 10525.343, 385.055, 52799.373 23/09/22,06:45:55,07,10,1, 11.9,1,1, 7.568, 10525.331, 385.024, 52799.366 23/09/22,06:45:55,08,10,1, 11.9,1,1, 7.568, 10525.346, 385.010, 52799.337 23/09/22,06:45:55,09,10,1, 11.9,1,1, 7.568, 10525.327, 385.040, 52799.353 23/09/22,06:45:55,10,10,1, 11.9,1,1, 7.568, 10525.333, 385.058, 52799.338 23/09/22,06:45:55,11,10,1, 11.9,1,1, 7.568, 10525.312, 385.044, 52799.371 23/09/22,06:45:55,12,10,1, 11.9,1,1, 7.568, 10525.331, 385.085, 52799.376 23/09/22,06:45:55,13,10,1, 11.9,1,1, 7.568, 10525.341, 385.054, 52799.403 23/09/22,06:45:55,14,10,1, 11.9,1,1, 7.568, 10525.326, 385.036, 52799.424 23/09/22,06:45:55,15,10,1, 11.9,1,1, 7.568, 10525.317, 385.056, 52799.395 23/09/22,06:45:55,16,10,1, 11.9,1,1, 7.568, 10525.328, 385.071, 52799.366 23/09/22,06:45:55,17,10,1, 11.9,1,1, 7.568, 10525.340, 385.063, 52799.427 23/09/22,06:45:55,18,10,1, 11.9,1,1, 7.568, 10525.358, 385.085, 52799.439 23/09/22,06:45:55,19,10,1, 11.9,1,1, 7.568, 10525.331, 385.082, 52799.396 23/09/22,06:45:56,00,10,1, 11.9,1,1, 7.567, 10525.324, 385.082, 52799.396 23/09/22,06:45:56,01,10,1, 11.9,1,1, 7.567, 10525.344, 385.101, 52799.441 23/09/22,06:45:56,02,10,1, 11.9,1,1, 7.567, 10525.352, 385.078, 52799.425 23/09/22,06:45:56,03,10,1, 11.9,1,1, 7.567, 10525.346, 385.109, 52799.407 23/09/22,06:45:56,04,10,1, 11.9,1,1, 7.567, 10525.323, 385.098, 52799.417 23/09/22,06:45:56,05,10,1, 11.9,1,1, 7.567, 10525.332, 385.108, 52799.406 23/09/22,06:45:56,06,10,1, 11.9,1,1, 7.567, 10525.320, 385.106, 52799.423 23/09/22,06:45:56,07,10,1, 11.9,1,1, 7.567, 10525.356, 385.101, 52799.392 23/09/22,06:45:56,08,10,1, 11.9,1,1, 7.567, 10525.344, 385.100, 52799.390 23/09/22,06:45:56,09,10,1, 11.9,1,1, 7.567, 10525.377, 385.106, 52799.439 23/09/22,06:45:56,10,10,1, 11.9,1,1, 7.567, 10525.339, 385.086, 52799.429 23/09/22,06:45:56,11,10,1, 11.9,1,1, 7.567, 10525.348, 385.090, 52799.423 23/09/22,06:45:56,12,10,1, 11.9,1,1, 7.567, 10525.366, 385.106, 52799.415 23/09/22,06:45:56,13,10,1, 11.9,1,1, 7.567, 10525.357, 385.111, 52799.387 23/09/22,06:45:56,14,10,1, 11.9,1,1, 7.567, 10525.339, 385.105, 52799.416 23/09/22,06:45:56,15,10,1, 11.9,1,1, 7.567, 10525.342, 385.127, 52799.420 23/09/22,06:45:56,16,10,1, 11.9,1,1, 7.567, 10525.358, 385.095, 52799.399 23/09/22,06:45:56,17,10,1, 11.9,1,1, 7.567, 10525.345, 385.110, 52799.445 23/09/22,06:45:56,18,10,1, 11.9,1,1, 7.567, 10525.352, 385.107, 52799.441 23/09/22,06:45:56,19,10,1, 11.9,1,1, 7.567, 10525.322, 385.105, 52799.305 23/09/22,06:45:57,00,11,1, 11.9,1,1, 7.565, 10525.316, 385.105, 52799.305 23/09/22,06:45:57,01,11,1, 11.9,1,1, 7.565, 10525.333, 385.090, 52799.254 23/09/22,06:45:57,02,11,1, 11.9,1,1, 7.565, 10525.386, 385.176, 52799.679 23/09/22,06:45:57,03,11,1, 11.9,1,1, 7.565, 10525.350, 385.177, 52799.754 23/09/22,06:45:57,04,11,1, 11.9,1,1, 7.565, 10525.353, 385.180, 52799.749 23/09/22,06:45:57,05,11,1, 11.9,1,1, 7.565, 10525.368, 385.188, 52799.779 23/09/22,06:45:57,06,11,1, 11.9,1,1, 7.565, 10525.352, 385.198, 52799.732 23/09/22,06:45:57,07,11,1, 11.9,1,1, 7.565, 10525.337, 385.207, 52799.737 23/09/22,06:45:57,08,11,1, 11.9,1,1, 7.565, 10525.339, 385.203, 52799.678 23/09/22,06:45:57,09,11,1, 11.9,1,1, 7.565, 10525.364, 385.219, 52799.767 23/09/22,06:45:57,10,11,1, 11.9,1,1, 7.565, 10525.346, 385.192, 52799.725 23/09/22,06:45:57,11,11,1, 11.9,1,1, 7.565, 10525.344, 385.220, 52799.726 23/09/22,06:45:57,12,11,1, 11.9,1,1, 7.565, 10525.350, 385.216, 52799.753 23/09/22,06:45:57,13,11,1, 11.9,1,1, 7.565, 10525.336, 385.204, 52799.709 23/09/22,06:45:57,14,11,1, 11.9,1,1, 7.565, 10525.324, 385.212, 52799.720 23/09/22,06:45:57,15,11,1, 11.9,1,1, 7.565, 10525.354, 385.232, 52799.726 23/09/22,06:45:57,16,11,1, 11.9,1,1, 7.565, 10525.338, 385.195, 52799.737 23/09/22,06:45:57,17,11,1, 11.9,1,1, 7.565, 10525.334, 385.214, 52799.721 23/09/22,06:45:57,18,11,1, 11.9,1,1, 7.565, 10525.334, 385.214, 52799.724 23/09/22,06:45:57,19,11,1, 11.9,1,1, 7.565, 10525.310, 385.236, 52799.748 23/09/22,06:45:58,00,11,1, 11.9,1,1, 7.566, 10525.308, 385.236, 52799.748 23/09/22,06:45:58,01,11,1, 11.9,1,1, 7.566, 10525.348, 385.201, 52799.723 23/09/22,06:45:58,02,11,1, 11.9,1,1, 7.566, 10525.340, 385.220, 52799.708 23/09/22,06:45:58,03,11,1, 11.9,1,1, 7.566, 10525.359, 385.207, 52799.752 23/09/22,06:45:58,04,11,1, 11.9,1,1, 7.566, 10525.322, 385.215, 52799.722 23/09/22,06:45:58,05,11,1, 11.9,1,1, 7.566, 10525.341, 385.220, 52799.728 23/09/22,06:45:58,06,11,1, 11.9,1,1, 7.566, 10525.333, 385.212, 52799.712 23/09/22,06:45:58,07,11,1, 11.9,1,1, 7.566, 10525.337, 385.249, 52799.736 23/09/22,06:45:58,08,11,1, 11.9,1,1, 7.566, 10525.315, 385.244, 52799.714 23/09/22,06:45:58,09,11,1, 11.9,1,1, 7.566, 10525.322, 385.230, 52799.658 23/09/22,06:45:58,10,11,1, 11.9,1,1, 7.566, 10525.333, 385.248, 52799.753 23/09/22,06:45:58,11,11,1, 11.9,1,1, 7.566, 10525.348, 385.217, 52799.692 23/09/22,06:45:58,12,11,1, 11.9,1,1, 7.566, 10525.353, 385.223, 52799.765 23/09/22,06:45:58,13,11,1, 11.9,1,1, 7.566, 10525.343, 385.263, 52799.772 23/09/22,06:45:58,14,11,1, 11.9,1,1, 7.566, 10525.334, 385.240, 52799.769 23/09/22,06:45:58,15,11,1, 11.9,1,1, 7.566, 10525.359, 385.241, 52799.763 23/09/22,06:45:58,16,11,1, 11.9,1,1, 7.566, 10525.342, 385.261, 52799.768 23/09/22,06:45:58,17,11,1, 11.9,1,1, 7.566, 10525.348, 385.259, 52799.711 23/09/22,06:45:58,18,11,1, 11.9,1,1, 7.566, 10525.365, 385.261, 52799.726 23/09/22,06:45:58,19,11,1, 11.9,1,1, 7.566, 10525.320, 385.264, 52799.738 23/09/22,06:45:59,00,11,1, 11.9,1,1, 7.569, 10525.316, 385.264, 52799.738 23/09/22,06:45:59,01,11,1, 11.9,1,1, 7.569, 10525.344, 385.287, 52799.727 23/09/22,06:45:59,02,11,1, 11.9,1,1, 7.569, 10525.326, 385.284, 52799.745 23/09/22,06:45:59,03,11,1, 11.9,1,1, 7.569, 10525.346, 385.274, 52799.696 23/09/22,06:45:59,04,11,1, 11.9,1,1, 7.569, 10525.345, 385.285, 52799.720 23/09/22,06:45:59,05,11,1, 11.9,1,1, 7.569, 10525.331, 385.299, 52799.730 23/09/22,06:45:59,06,11,1, 11.9,1,1, 7.569, 10525.344, 385.299, 52799.745 23/09/22,06:45:59,07,11,1, 11.9,1,1, 7.569, 10525.354, 385.292, 52799.738 23/09/22,06:45:59,08,11,1, 11.9,1,1, 7.569, 10525.344, 385.312, 52799.760 23/09/22,06:45:59,09,11,1, 11.9,1,1, 7.569, 10525.364, 385.294, 52799.733 23/09/22,06:45:59,10,11,1, 11.9,1,1, 7.569, 10525.351, 385.296, 52799.712 23/09/22,06:45:59,11,11,1, 11.9,1,1, 7.569, 10525.366, 385.307, 52799.752 23/09/22,06:45:59,12,11,1, 11.9,1,1, 7.569, 10525.363, 385.291, 52799.747 23/09/22,06:45:59,13,11,1, 11.9,1,1, 7.569, 10525.361, 385.293, 52799.790 23/09/22,06:45:59,14,11,1, 11.9,1,1, 7.569, 10525.401, 385.307, 52799.741 23/09/22,06:45:59,15,11,1, 11.9,1,1, 7.569, 10525.357, 385.302, 52799.737 23/09/22,06:45:59,16,11,1, 11.9,1,1, 7.569, 10525.364, 385.309, 52799.745 23/09/22,06:45:59,17,11,1, 11.9,1,1, 7.569, 10525.374, 385.322, 52799.775 23/09/22,06:45:59,18,11,1, 11.9,1,1, 7.569, 10525.394, 385.332, 52799.774 23/09/22,06:45:59,19,11,1, 11.9,1,1, 7.569, 10525.370, 385.356, 52799.730 23/09/22,06:46:00,00,11,1, 11.9,1,1, 7.567, 10525.366, 385.356, 52799.730 23/09/22,06:46:00,01,11,1, 11.9,1,1, 7.567, 10525.383, 385.335, 52799.715 23/09/22,06:46:00,02,11,1, 11.9,1,1, 7.567, 10525.390, 385.238, 52799.427 23/09/22,06:46:00,03,11,1, 11.9,1,1, 7.567, 10525.370, 385.261, 52799.421 23/09/22,06:46:00,04,11,1, 11.9,1,1, 7.567, 10525.374, 385.271, 52799.421 23/09/22,06:46:00,05,11,1, 11.9,1,1, 7.567, 10525.375, 385.282, 52799.434 23/09/22,06:46:00,06,11,1, 11.9,1,1, 7.567, 10525.370, 385.287, 52799.425 23/09/22,06:46:00,07,11,1, 11.9,1,1, 7.567, 10525.370, 385.288, 52799.466 23/09/22,06:46:00,08,11,1, 11.9,1,1, 7.567, 10525.363, 385.291, 52799.433 23/09/22,06:46:00,09,11,1, 11.9,1,1, 7.567, 10525.383, 385.291, 52799.452 23/09/22,06:46:00,10,11,1, 11.9,1,1, 7.567, 10525.385, 385.285, 52799.413 23/09/22,06:46:00,11,11,1, 11.9,1,1, 7.567, 10525.372, 385.260, 52799.394 23/09/22,06:46:00,12,11,1, 11.9,1,1, 7.567, 10525.396, 385.312, 52799.435 23/09/22,06:46:00,13,11,1, 11.9,1,1, 7.567, 10525.386, 385.285, 52799.435 23/09/22,06:46:00,14,11,1, 11.9,1,1, 7.567, 10525.404, 385.313, 52799.430 23/09/22,06:46:00,15,11,1, 11.9,1,1, 7.567, 10525.410, 385.296, 52799.433 23/09/22,06:46:00,16,11,1, 11.9,1,1, 7.567, 10525.387, 385.320, 52799.423 23/09/22,06:46:00,17,11,1, 11.9,1,1, 7.567, 10525.390, 385.302, 52799.444 23/09/22,06:46:00,18,11,1, 11.9,1,1, 7.567, 10525.398, 385.303, 52799.433 23/09/22,06:46:00,19,11,1, 11.9,1,1, 7.567, 10525.418, 385.306, 52799.425 23/09/22,06:46:01,00,11,1, 11.9,1,1, 7.564, 10525.416, 385.306, 52799.425 23/09/22,06:46:01,01,11,1, 11.9,1,1, 7.564, 10525.419, 385.315, 52799.436 23/09/22,06:46:01,02,11,1, 11.9,1,1, 7.564, 10525.403, 385.318, 52799.442 23/09/22,06:46:01,03,11,1, 11.9,1,1, 7.564, 10525.402, 385.328, 52799.474 23/09/22,06:46:01,04,11,1, 11.9,1,1, 7.564, 10525.410, 385.319, 52799.465 23/09/22,06:46:01,05,11,1, 11.9,1,1, 7.564, 10525.403, 385.314, 52799.448 23/09/22,06:46:01,06,11,1, 11.9,1,1, 7.564, 10525.427, 385.310, 52799.427 23/09/22,06:46:01,07,11,1, 11.9,1,1, 7.564, 10525.419, 385.324, 52799.438 23/09/22,06:46:01,08,11,1, 11.9,1,1, 7.564, 10525.405, 385.341, 52799.457 23/09/22,06:46:01,09,11,1, 11.9,1,1, 7.564, 10525.391, 385.338, 52799.424 23/09/22,06:46:01,10,11,1, 11.9,1,1, 7.564, 10525.433, 385.356, 52799.488 23/09/22,06:46:01,11,11,1, 11.9,1,1, 7.564, 10525.418, 385.343, 52799.458 23/09/22,06:46:01,12,11,1, 11.9,1,1, 7.564, 10525.419, 385.349, 52799.475 23/09/22,06:46:01,13,11,1, 11.9,1,1, 7.564, 10525.433, 385.338, 52799.438 23/09/22,06:46:01,14,11,1, 11.9,1,1, 7.564, 10525.440, 385.359, 52799.455 23/09/22,06:46:01,15,11,1, 11.9,1,1, 7.564, 10525.435, 385.348, 52799.433 23/09/22,06:46:01,16,11,1, 11.9,1,1, 7.564, 10525.418, 385.341, 52799.446 23/09/22,06:46:01,17,11,1, 11.9,1,1, 7.564, 10525.433, 385.371, 52799.430 23/09/22,06:46:01,18,11,1, 11.9,1,1, 7.564, 10525.450, 385.352, 52799.433 23/09/22,06:46:01,19,11,1, 11.9,1,1, 7.564, 10525.429, 385.383, 52799.449 23/09/22,06:46:02,00,11,1, 11.9,1,1, 7.565, 10525.424, 385.383, 52799.449 23/09/22,06:46:02,01,11,1, 11.9,1,1, 7.565, 10525.411, 385.359, 52799.411 23/09/22,06:46:02,02,11,1, 11.9,1,1, 7.565, 10525.439, 385.376, 52799.434 23/09/22,06:46:02,03,11,1, 11.9,1,1, 7.565, 10525.434, 385.371, 52799.457 23/09/22,06:46:02,04,11,1, 11.9,1,1, 7.565, 10525.432, 385.367, 52799.412 23/09/22,06:46:02,05,11,1, 11.9,1,1, 7.565, 10525.443, 385.363, 52799.425 23/09/22,06:46:02,06,11,1, 11.9,1,1, 7.565, 10525.462, 385.363, 52799.432 23/09/22,06:46:02,07,11,1, 11.9,1,1, 7.565, 10525.457, 385.385, 52799.425 23/09/22,06:46:02,08,11,1, 11.9,1,1, 7.565, 10525.436, 385.377, 52799.401 23/09/22,06:46:02,09,11,1, 11.9,1,1, 7.565, 10525.428, 385.405, 52799.415 23/09/22,06:46:02,10,11,1, 11.9,1,1, 7.565, 10525.461, 385.386, 52799.472 23/09/22,06:46:02,11,11,1, 11.9,1,1, 7.565, 10525.460, 385.375, 52799.433 23/09/22,06:46:02,12,11,1, 11.9,1,1, 7.565, 10525.469, 385.377, 52799.416 23/09/22,06:46:02,13,11,1, 11.9,1,1, 7.565, 10525.467, 385.392, 52799.458 23/09/22,06:46:02,14,11,1, 11.9,1,1, 7.565, 10525.444, 385.403, 52799.426 23/09/22,06:46:02,15,11,1, 11.9,1,1, 7.565, 10525.462, 385.393, 52799.450 23/09/22,06:46:02,16,11,1, 11.9,1,1, 7.565, 10525.469, 385.402, 52799.480 23/09/22,06:46:02,17,11,1, 11.9,1,1, 7.565, 10525.457, 385.403, 52799.439 23/09/22,06:46:02,18,11,1, 11.9,1,1, 7.565, 10525.455, 385.409, 52799.489 23/09/22,06:46:02,19,11,1, 11.9,1,1, 7.565, 10525.461, 385.413, 52799.429 23/09/22,06:46:03,00,11,1, 11.9,1,1, 7.566, 10525.458, 385.413, 52799.429 23/09/22,06:46:03,01,11,1, 11.9,1,1, 7.566, 10525.472, 385.397, 52799.456 23/09/22,06:46:03,02,11,1, 11.9,1,1, 7.566, 10525.477, 385.410, 52799.475 23/09/22,06:46:03,03,11,1, 11.9,1,1, 7.566, 10525.480, 385.440, 52799.453 23/09/22,06:46:03,04,11,1, 11.9,1,1, 7.566, 10525.487, 385.440, 52799.469 23/09/22,06:46:03,05,11,1, 11.9,1,1, 7.566, 10525.481, 385.442, 52799.429 23/09/22,06:46:03,06,11,1, 11.9,1,1, 7.566, 10525.493, 385.450, 52799.465 23/09/22,06:46:03,07,11,1, 11.9,1,1, 7.566, 10525.498, 385.456, 52799.443 23/09/22,06:46:03,08,11,1, 11.9,1,1, 7.566, 10525.479, 385.443, 52799.447 23/09/22,06:46:03,09,11,1, 11.9,1,1, 7.566, 10525.488, 385.457, 52799.456 23/09/22,06:46:03,10,11,1, 11.9,1,1, 7.566, 10525.506, 385.452, 52799.458 23/09/22,06:46:03,11,11,1, 11.9,1,1, 7.566, 10525.470, 385.453, 52799.428 23/09/22,06:46:03,12,11,1, 11.9,1,1, 7.566, 10525.501, 385.436, 52799.440 23/09/22,06:46:03,13,11,1, 11.9,1,1, 7.566, 10525.473, 385.446, 52799.456 23/09/22,06:46:03,14,11,1, 11.9,1,1, 7.566, 10525.491, 385.453, 52799.454 23/09/22,06:46:03,15,11,1, 11.9,1,1, 7.566, 10525.490, 385.464, 52799.432 23/09/22,06:46:03,16,11,1, 11.9,1,1, 7.566, 10525.503, 385.473, 52799.450 23/09/22,06:46:03,17,11,1, 11.9,1,1, 7.566, 10525.523, 385.499, 52799.423 23/09/22,06:46:03,18,11,1, 11.9,1,1, 7.566, 10525.521, 385.465, 52799.425 23/09/22,06:46:03,19,11,1, 11.9,1,1, 7.566, 10525.492, 385.457, 52799.430 23/09/22,06:46:04,00,11,1, 11.9,1,1, 7.563, 10525.491, 385.457, 52799.430 23/09/22,06:46:04,01,11,1, 11.9,1,1, 7.563, 10525.508, 385.477, 52799.438 23/09/22,06:46:04,02,11,1, 11.9,1,1, 7.563, 10525.497, 385.486, 52799.454 23/09/22,06:46:04,03,11,1, 11.9,1,1, 7.563, 10525.521, 385.484, 52799.432 23/09/22,06:46:04,04,11,1, 11.9,1,1, 7.563, 10525.514, 385.508, 52799.426 23/09/22,06:46:04,05,11,1, 11.9,1,1, 7.563, 10525.498, 385.465, 52799.417 23/09/22,06:46:04,06,11,1, 11.9,1,1, 7.563, 10525.514, 385.481, 52799.404 23/09/22,06:46:04,07,11,1, 11.9,1,1, 7.563, 10525.540, 385.500, 52799.452 23/09/22,06:46:04,08,11,1, 11.9,1,1, 7.563, 10525.528, 385.478, 52799.422 23/09/22,06:46:04,09,11,1, 11.9,1,1, 7.563, 10525.519, 385.493, 52799.431 23/09/22,06:46:04,10,11,1, 11.9,1,1, 7.563, 10525.517, 385.498, 52799.455 23/09/22,06:46:04,11,11,1, 11.9,1,1, 7.563, 10525.524, 385.487, 52799.479 23/09/22,06:46:04,12,11,1, 11.9,1,1, 7.563, 10525.543, 385.486, 52799.455 23/09/22,06:46:04,13,11,1, 11.9,1,1, 7.563, 10525.518, 385.464, 52799.440 23/09/22,06:46:04,14,11,1, 11.9,1,1, 7.563, 10525.513, 385.507, 52799.424 23/09/22,06:46:04,15,11,1, 11.9,1,1, 7.563, 10525.543, 385.514, 52799.451 23/09/22,06:46:04,16,11,1, 11.9,1,1, 7.563, 10525.521, 385.526, 52799.446 23/09/22,06:46:04,17,11,1, 11.9,1,1, 7.563, 10525.546, 385.513, 52799.477 23/09/22,06:46:04,18,11,1, 11.9,1,1, 7.563, 10525.543, 385.507, 52799.442 23/09/22,06:46:04,19,11,1, 11.9,1,1, 7.563, 10525.541, 385.526, 52799.427 23/09/22,06:46:05,00,11,1, 11.9,1,1, 7.565, 10525.541, 385.526, 52799.427 23/09/22,06:46:05,01,11,1, 11.9,1,1, 7.565, 10525.540, 385.525, 52799.429 23/09/22,06:46:05,02,11,1, 11.9,1,1, 7.565, 10525.552, 385.515, 52799.424 23/09/22,06:46:05,03,11,1, 11.9,1,1, 7.565, 10525.540, 385.534, 52799.408 23/09/22,06:46:05,04,11,1, 11.9,1,1, 7.565, 10525.568, 385.543, 52799.417 23/09/22,06:46:05,05,11,1, 11.9,1,1, 7.565, 10525.549, 385.545, 52799.465 23/09/22,06:46:05,06,11,1, 11.9,1,1, 7.565, 10525.550, 385.548, 52799.470 23/09/22,06:46:05,07,11,1, 11.9,1,1, 7.565, 10525.571, 385.556, 52799.436 23/09/22,06:46:05,08,11,1, 11.9,1,1, 7.565, 10525.520, 385.543, 52799.418 23/09/22,06:46:05,09,11,1, 11.9,1,1, 7.565, 10525.538, 385.526, 52799.413 23/09/22,06:46:05,10,11,1, 11.9,1,1, 7.565, 10525.573, 385.551, 52799.386 23/09/22,06:46:05,11,11,1, 11.9,1,1, 7.565, 10525.540, 385.549, 52799.425 23/09/22,06:46:05,12,11,1, 11.9,1,1, 7.565, 10525.570, 385.561, 52799.447 23/09/22,06:46:05,13,11,1, 11.9,1,1, 7.565, 10525.555, 385.567, 52799.435 23/09/22,06:46:05,14,11,1, 11.9,1,1, 7.565, 10525.551, 385.572, 52799.436 23/09/22,06:46:05,15,11,1, 11.9,1,1, 7.565, 10525.547, 385.572, 52799.411 23/09/22,06:46:05,16,11,1, 11.9,1,1, 7.565, 10525.559, 385.556, 52799.403 23/09/22,06:46:05,17,11,1, 11.9,1,1, 7.565, 10525.562, 385.547, 52799.456 23/09/22,06:46:05,18,11,1, 11.9,1,1, 7.565, 10525.551, 385.569, 52799.435 23/09/22,06:46:05,19,11,1, 11.9,1,1, 7.565, 10525.582, 385.589, 52799.440 23/09/22,06:46:06,00,11,1, 11.9,1,1, 7.566, 10525.575, 385.589, 52799.440 23/09/22,06:46:06,01,11,1, 11.9,1,1, 7.566, 10525.571, 385.574, 52799.427 23/09/22,06:46:06,02,11,1, 11.9,1,1, 7.566, 10525.562, 385.587, 52799.420 23/09/22,06:46:06,03,11,1, 11.9,1,1, 7.566, 10525.579, 385.568, 52799.417 23/09/22,06:46:06,04,11,1, 11.9,1,1, 7.566, 10525.611, 385.600, 52799.430 23/09/22,06:46:06,05,11,1, 11.9,1,1, 7.566, 10525.579, 385.584, 52799.492 23/09/22,06:46:06,06,11,1, 11.9,1,1, 7.566, 10525.564, 385.589, 52799.392 23/09/22,06:46:06,07,11,1, 11.9,1,1, 7.566, 10525.624, 385.590, 52799.381 23/09/22,06:46:06,08,11,1, 11.9,1,1, 7.566, 10525.579, 385.582, 52799.457 23/09/22,06:46:06,09,11,1, 11.9,1,1, 7.566, 10525.594, 385.602, 52799.412 23/09/22,06:46:06,10,11,1, 11.9,1,1, 7.566, 10525.582, 385.620, 52799.367 23/09/22,06:46:06,11,11,1, 11.9,1,1, 7.566, 10525.571, 385.604, 52799.488 23/09/22,06:46:06,12,11,1, 11.9,1,1, 7.566, 10525.624, 385.600, 52799.639 23/09/22,06:46:06,13,11,1, 11.9,1,1, 7.566, 10525.587, 385.600, 52799.379 23/09/22,06:46:06,14,11,1, 11.9,1,1, 7.566, 10525.575, 385.621, 52799.489 23/09/22,06:46:06,15,11,1, 11.9,1,1, 7.566, 10525.586, 385.632, 52799.515 23/09/22,06:46:06,16,11,1, 11.9,1,1, 7.566, 10525.599, 385.626, 52799.464 23/09/22,06:46:06,17,11,1, 11.9,1,1, 7.566, 10525.591, 385.606, 52799.480 23/09/22,06:46:06,18,11,1, 11.9,1,1, 7.566, 10525.604, 385.602, 52799.457 23/09/22,06:46:06,19,11,1, 11.9,1,1, 7.566, 10525.645, 385.591, 52799.447 23/09/22,06:46:07,00,11,1, 11.9,1,1, 7.568, 10525.641, 385.591, 52799.447 23/09/22,06:46:07,01,11,1, 11.9,1,1, 7.568, 10525.623, 385.615, 52799.465 23/09/22,06:46:07,02,11,1, 11.9,1,1, 7.568, 10525.615, 385.618, 52799.503 23/09/22,06:46:07,03,11,1, 11.9,1,1, 7.568, 10525.591, 385.610, 52799.478 23/09/22,06:46:07,04,11,1, 11.9,1,1, 7.568, 10525.615, 385.627, 52799.452 23/09/22,06:46:07,05,11,1, 11.9,1,1, 7.568, 10525.612, 385.624, 52799.461 23/09/22,06:46:07,06,11,1, 11.9,1,1, 7.568, 10525.623, 385.625, 52799.426 23/09/22,06:46:07,07,11,1, 11.9,1,1, 7.568, 10525.641, 385.628, 52799.412 23/09/22,06:46:07,08,11,1, 11.9,1,1, 7.568, 10525.631, 385.632, 52799.434 23/09/22,06:46:07,09,11,1, 11.9,1,1, 7.568, 10525.640, 385.633, 52799.458 23/09/22,06:46:07,10,11,1, 11.9,1,1, 7.568, 10525.615, 385.630, 52799.459 23/09/22,06:46:07,11,11,1, 11.9,1,1, 7.568, 10525.609, 385.663, 52799.440 23/09/22,06:46:07,12,11,1, 11.9,1,1, 7.568, 10525.627, 385.638, 52799.438 23/09/22,06:46:07,13,11,1, 11.9,1,1, 7.568, 10525.627, 385.638, 52799.456 23/09/22,06:46:07,14,11,1, 11.9,1,1, 7.568, 10525.599, 385.647, 52799.450 23/09/22,06:46:07,15,11,1, 11.9,1,1, 7.568, 10525.598, 385.646, 52799.449 23/09/22,06:46:07,16,11,1, 11.9,1,1, 7.568, 10525.606, 385.651, 52799.461 23/09/22,06:46:07,17,11,1, 11.9,1,1, 7.568, 10525.616, 385.637, 52799.493 23/09/22,06:46:07,18,11,1, 11.9,1,1, 7.568, 10525.605, 385.655, 52799.450 23/09/22,06:46:07,19,11,1, 11.9,1,1, 7.568, 10525.643, 385.656, 52799.479 23/09/22,06:46:08,00,11,1, 11.9,1,1, 7.568, 10525.641, 385.656, 52799.479 23/09/22,06:46:08,01,11,1, 11.9,1,1, 7.568, 10525.621, 385.682, 52799.470 23/09/22,06:46:08,02,11,1, 11.9,1,1, 7.568, 10525.634, 385.642, 52799.486 23/09/22,06:46:08,03,11,1, 11.9,1,1, 7.568, 10525.649, 385.661, 52799.509 23/09/22,06:46:08,04,11,1, 11.9,1,1, 7.568, 10525.656, 385.648, 52799.488 23/09/22,06:46:08,05,11,1, 11.9,1,1, 7.568, 10525.627, 385.690, 52799.454 23/09/22,06:46:08,06,11,1, 11.9,1,1, 7.568, 10525.648, 385.684, 52799.459 23/09/22,06:46:08,07,11,1, 11.9,1,1, 7.568, 10525.648, 385.681, 52799.480 23/09/22,06:46:08,08,11,1, 11.9,1,1, 7.568, 10525.647, 385.687, 52799.476 23/09/22,06:46:08,09,11,1, 11.9,1,1, 7.568, 10525.675, 385.682, 52799.483 23/09/22,06:46:08,10,11,1, 11.9,1,1, 7.568, 10525.681, 385.688, 52799.440 23/09/22,06:46:08,11,11,1, 11.9,1,1, 7.568, 10525.672, 385.698, 52799.461 23/09/22,06:46:08,12,11,1, 11.9,1,1, 7.568, 10525.691, 385.698, 52799.452 23/09/22,06:46:08,13,11,1, 11.9,1,1, 7.568, 10525.693, 385.691, 52799.474 23/09/22,06:46:08,14,11,1, 11.9,1,1, 7.568, 10525.689, 385.706, 52799.462 23/09/22,06:46:08,15,11,1, 11.9,1,1, 7.568, 10525.672, 385.683, 52799.484 23/09/22,06:46:08,16,11,1, 11.9,1,1, 7.568, 10525.705, 385.723, 52799.436 23/09/22,06:46:08,17,11,1, 11.9,1,1, 7.568, 10525.684, 385.717, 52799.445 23/09/22,06:46:08,18,11,1, 11.9,1,1, 7.568, 10525.696, 385.685, 52799.467 23/09/22,06:46:08,19,11,1, 11.9,1,1, 7.568, 10525.679, 385.688, 52799.469 23/09/22,06:46:09,00,11,1, 11.9,1,1, 7.566, 10525.675, 385.688, 52799.469 23/09/22,06:46:09,01,11,1, 11.9,1,1, 7.566, 10525.684, 385.681, 52799.461 23/09/22,06:46:09,02,11,1, 11.9,1,1, 7.566, 10525.669, 385.700, 52799.470 23/09/22,06:46:09,03,11,1, 11.9,1,1, 7.566, 10525.688, 385.702, 52799.481 23/09/22,06:46:09,04,11,1, 11.9,1,1, 7.566, 10525.685, 385.703, 52799.486 23/09/22,06:46:09,05,11,1, 11.9,1,1, 7.566, 10525.688, 385.713, 52799.487 23/09/22,06:46:09,06,11,1, 11.9,1,1, 7.566, 10525.692, 385.725, 52799.462 23/09/22,06:46:09,07,11,1, 11.9,1,1, 7.566, 10525.695, 385.705, 52799.476 23/09/22,06:46:09,08,11,1, 11.9,1,1, 7.566, 10525.701, 385.701, 52799.491 23/09/22,06:46:09,09,11,1, 11.9,1,1, 7.566, 10525.698, 385.723, 52799.451 23/09/22,06:46:09,10,11,1, 11.9,1,1, 7.566, 10525.701, 385.714, 52799.444 23/09/22,06:46:09,11,11,1, 11.9,1,1, 7.566, 10525.678, 385.705, 52799.430 23/09/22,06:46:09,12,11,1, 11.9,1,1, 7.566, 10525.694, 385.720, 52799.449 23/09/22,06:46:09,13,11,1, 11.9,1,1, 7.566, 10525.691, 385.704, 52799.435 23/09/22,06:46:09,14,11,1, 11.9,1,1, 7.566, 10525.705, 385.715, 52799.431 23/09/22,06:46:09,15,11,1, 11.9,1,1, 7.566, 10525.714, 385.729, 52799.478 23/09/22,06:46:09,16,11,1, 11.9,1,1, 7.566, 10525.693, 385.713, 52799.496 23/09/22,06:46:09,17,11,1, 11.9,1,1, 7.566, 10525.711, 385.721, 52799.468 23/09/22,06:46:09,18,11,1, 11.9,1,1, 7.566, 10525.705, 385.717, 52799.470 23/09/22,06:46:09,19,11,1, 11.9,1,1, 7.566, 10525.692, 385.754, 52799.465 23/09/22,06:46:10,00,11,1, 11.9,1,1, 7.569, 10525.692, 385.754, 52799.465 23/09/22,06:46:10,01,11,1, 11.9,1,1, 7.569, 10525.726, 385.732, 52799.479 23/09/22,06:46:10,02,11,1, 11.9,1,1, 7.569, 10525.701, 385.729, 52799.471 23/09/22,06:46:10,03,11,1, 11.9,1,1, 7.569, 10525.729, 385.737, 52799.491 23/09/22,06:46:10,04,11,1, 11.9,1,1, 7.569, 10525.681, 385.720, 52799.458 23/09/22,06:46:10,05,11,1, 11.9,1,1, 7.569, 10525.708, 385.738, 52799.642 23/09/22,06:46:10,06,11,1, 11.9,1,1, 7.569, 10525.742, 385.706, 52799.445 23/09/22,06:46:10,07,11,1, 11.9,1,1, 7.569, 10525.724, 385.735, 52799.438 23/09/22,06:46:10,08,11,1, 11.9,1,1, 7.569, 10525.719, 385.707, 52799.433 23/09/22,06:46:10,09,11,1, 11.9,1,1, 7.569, 10525.689, 385.753, 52799.645 23/09/22,06:46:10,10,11,1, 11.9,1,1, 7.569, 10525.694, 385.722, 52799.541 23/09/22,06:46:10,11,11,1, 11.9,1,1, 7.569, 10525.706, 385.743, 52799.504 23/09/22,06:46:10,12,11,1, 11.9,1,1, 7.569, 10525.697, 385.735, 52799.511 23/09/22,06:46:10,13,11,1, 11.9,1,1, 7.569, 10525.713, 385.741, 52799.452 23/09/22,06:46:10,14,11,1, 11.9,1,1, 7.569, 10525.701, 385.734, 52799.462 23/09/22,06:46:10,15,11,1, 11.9,1,1, 7.569, 10525.723, 385.739, 52799.461 23/09/22,06:46:10,16,11,1, 11.9,1,1, 7.569, 10525.717, 385.763, 52799.460 23/09/22,06:46:10,17,11,1, 11.9,1,1, 7.569, 10525.699, 385.735, 52799.455 23/09/22,06:46:10,18,11,1, 11.9,1,1, 7.569, 10525.721, 385.733, 52799.464 23/09/22,06:46:10,19,11,1, 11.9,1,1, 7.569, 10525.715, 385.753, 52799.436 23/09/22,06:46:11,00,11,1, 11.9,1,1, 7.567, 10525.708, 385.753, 52799.436 23/09/22,06:46:11,01,11,1, 11.9,1,1, 7.567, 10525.749, 385.749, 52799.506 23/09/22,06:46:11,02,11,1, 11.9,1,1, 7.567, 10525.699, 385.750, 52799.559 23/09/22,06:46:11,03,11,1, 11.9,1,1, 7.567, 10525.746, 385.733, 52799.464 23/09/22,06:46:11,04,11,1, 11.9,1,1, 7.567, 10525.757, 385.764, 52799.611 23/09/22,06:46:11,05,11,1, 11.9,1,1, 7.567, 10525.703, 385.757, 52799.451 23/09/22,06:46:11,06,11,1, 11.9,1,1, 7.567, 10525.691, 385.759, 52799.452 23/09/22,06:46:11,07,11,1, 11.9,1,1, 7.567, 10525.725, 385.746, 52799.443 23/09/22,06:46:11,08,11,1, 11.9,1,1, 7.567, 10525.728, 385.740, 52799.425 23/09/22,06:46:11,09,11,1, 11.9,1,1, 7.567, 10525.731, 385.730, 52799.432 23/09/22,06:46:11,10,11,1, 11.9,1,1, 7.567, 10525.739, 385.757, 52799.425 23/09/22,06:46:11,11,11,1, 11.9,1,1, 7.567, 10525.750, 385.767, 52799.411 23/09/22,06:46:11,12,11,1, 11.9,1,1, 7.567, 10525.733, 385.727, 52799.426 23/09/22,06:46:11,13,11,1, 11.9,1,1, 7.567, 10525.761, 385.739, 52799.432 23/09/22,06:46:11,14,11,1, 11.9,1,1, 7.567, 10525.726, 385.731, 52799.431 23/09/22,06:46:11,15,11,1, 11.9,1,1, 7.567, 10525.747, 385.730, 52799.394 23/09/22,06:46:11,16,11,1, 11.9,1,1, 7.567, 10525.716, 385.769, 52799.409 23/09/22,06:46:11,17,11,1, 11.9,1,1, 7.567, 10525.749, 385.725, 52799.444 23/09/22,06:46:11,18,11,1, 11.9,1,1, 7.567, 10525.739, 385.732, 52799.490 23/09/22,06:46:11,19,11,1, 11.9,1,1, 7.567, 10525.727, 385.760, 52799.481 23/09/22,06:46:12,00,10,1, 11.9,1,1, 7.565, 10525.725, 385.760, 52799.481 23/09/22,06:46:12,01,10,1, 11.9,1,1, 7.565, 10525.722, 385.742, 52799.420 23/09/22,06:46:12,02,10,1, 11.9,1,1, 7.565, 10525.750, 385.734, 52799.434 23/09/22,06:46:12,03,10,1, 11.9,1,1, 7.565, 10525.761, 385.754, 52799.420 23/09/22,06:46:12,04,10,1, 11.9,1,1, 7.565, 10525.731, 385.744, 52799.411 23/09/22,06:46:12,05,10,1, 11.9,1,1, 7.565, 10525.752, 385.741, 52799.426 23/09/22,06:46:12,06,10,1, 11.9,1,1, 7.565, 10525.751, 385.740, 52799.424 23/09/22,06:46:12,07,10,1, 11.9,1,1, 7.565, 10525.781, 385.752, 52799.435 23/09/22,06:46:12,08,10,1, 11.9,1,1, 7.565, 10525.755, 385.746, 52799.445 23/09/22,06:46:12,09,10,1, 11.9,1,1, 7.565, 10525.749, 385.737, 52799.439 23/09/22,06:46:12,10,10,1, 11.9,1,1, 7.565, 10525.753, 385.742, 52799.418 23/09/22,06:46:12,11,10,1, 11.9,1,1, 7.565, 10525.773, 385.734, 52799.445 23/09/22,06:46:12,12,10,1, 11.9,1,1, 7.565, 10525.760, 385.773, 52799.446 23/09/22,06:46:12,13,10,1, 11.9,1,1, 7.565, 10525.776, 385.768, 52799.452 23/09/22,06:46:12,14,10,1, 11.9,1,1, 7.565, 10525.783, 385.779, 52799.474 23/09/22,06:46:12,15,10,1, 11.9,1,1, 7.565, 10525.738, 385.765, 52799.443 23/09/22,06:46:12,16,10,1, 11.9,1,1, 7.565, 10525.772, 385.775, 52799.419 23/09/22,06:46:12,17,10,1, 11.9,1,1, 7.565, 10525.752, 385.754, 52799.420 23/09/22,06:46:12,18,10,1, 11.9,1,1, 7.565, 10525.781, 385.770, 52799.448 23/09/22,06:46:12,19,10,1, 11.9,1,1, 7.565, 10525.771, 385.765, 52799.426 23/09/22,06:46:13,00,11,1, 11.8,1,1, 7.567, 10525.767, 385.765, 52799.426 23/09/22,06:46:13,01,11,1, 11.8,1,1, 7.567, 10525.749, 385.740, 52799.438 23/09/22,06:46:13,02,11,1, 11.8,1,1, 7.567, 10525.738, 385.774, 52799.461 23/09/22,06:46:13,03,11,1, 11.8,1,1, 7.567, 10525.761, 385.779, 52799.453 23/09/22,06:46:13,04,11,1, 11.8,1,1, 7.567, 10525.751, 385.768, 52799.456 23/09/22,06:46:13,05,11,1, 11.8,1,1, 7.567, 10525.753, 385.773, 52799.383 23/09/22,06:46:13,06,11,1, 11.8,1,1, 7.567, 10525.746, 385.744, 52799.400 23/09/22,06:46:13,07,11,1, 11.8,1,1, 7.567, 10525.756, 385.771, 52799.428 23/09/22,06:46:13,08,11,1, 11.8,1,1, 7.567, 10525.762, 385.765, 52799.429 23/09/22,06:46:13,09,11,1, 11.8,1,1, 7.567, 10525.775, 385.795, 52799.430 23/09/22,06:46:13,10,11,1, 11.8,1,1, 7.567, 10525.765, 385.773, 52799.451 23/09/22,06:46:13,11,11,1, 11.8,1,1, 7.567, 10525.795, 385.770, 52799.452 23/09/22,06:46:13,12,11,1, 11.8,1,1, 7.567, 10525.781, 385.758, 52799.415 23/09/22,06:46:13,13,11,1, 11.8,1,1, 7.567, 10525.767, 385.777, 52799.442 23/09/22,06:46:13,14,11,1, 11.8,1,1, 7.567, 10525.794, 385.783, 52799.441 23/09/22,06:46:13,15,11,1, 11.8,1,1, 7.567, 10525.752, 385.779, 52799.405 23/09/22,06:46:13,16,11,1, 11.8,1,1, 7.567, 10525.785, 385.766, 52799.440 23/09/22,06:46:13,17,11,1, 11.8,1,1, 7.567, 10525.782, 385.759, 52799.435 23/09/22,06:46:13,18,11,1, 11.8,1,1, 7.567, 10525.798, 385.780, 52799.454 23/09/22,06:46:13,19,11,1, 11.8,1,1, 7.567, 10525.791, 385.778, 52799.474 23/09/22,06:46:14,00,10,1, 11.9,1,1, 7.567, 10525.783, 385.778, 52799.474 23/09/22,06:46:14,01,10,1, 11.9,1,1, 7.567, 10525.807, 385.794, 52799.431 23/09/22,06:46:14,02,10,1, 11.9,1,1, 7.567, 10525.791, 385.786, 52799.456 23/09/22,06:46:14,03,10,1, 11.9,1,1, 7.567, 10525.796, 385.784, 52799.409 23/09/22,06:46:14,04,10,1, 11.9,1,1, 7.567, 10525.804, 385.796, 52799.420 23/09/22,06:46:14,05,10,1, 11.9,1,1, 7.567, 10525.802, 385.817, 52799.400 23/09/22,06:46:14,06,10,1, 11.9,1,1, 7.567, 10525.799, 385.779, 52799.434 23/09/22,06:46:14,07,10,1, 11.9,1,1, 7.567, 10525.820, 385.807, 52799.452 23/09/22,06:46:14,08,10,1, 11.9,1,1, 7.567, 10525.793, 385.804, 52799.431 23/09/22,06:46:14,09,10,1, 11.9,1,1, 7.567, 10525.801, 385.796, 52799.428 23/09/22,06:46:14,10,10,1, 11.9,1,1, 7.567, 10525.785, 385.796, 52799.416 23/09/22,06:46:14,11,10,1, 11.9,1,1, 7.567, 10525.778, 385.813, 52799.475 23/09/22,06:46:14,12,10,1, 11.9,1,1, 7.567, 10525.801, 385.806, 52799.430 23/09/22,06:46:14,13,10,1, 11.9,1,1, 7.567, 10525.799, 385.802, 52799.434 23/09/22,06:46:14,14,10,1, 11.9,1,1, 7.567, 10525.775, 385.783, 52799.438 23/09/22,06:46:14,15,10,1, 11.9,1,1, 7.567, 10525.798, 385.788, 52799.429 23/09/22,06:46:14,16,10,1, 11.9,1,1, 7.567, 10525.804, 385.798, 52799.415 23/09/22,06:46:14,17,10,1, 11.9,1,1, 7.567, 10525.802, 385.808, 52799.429 23/09/22,06:46:14,18,10,1, 11.9,1,1, 7.567, 10525.850, 385.791, 52799.439 23/09/22,06:46:14,19,10,1, 11.9,1,1, 7.567, 10525.833, 385.792, 52799.473 23/09/22,06:46:15,00,09,1, 11.8,1,1, 7.566, 10525.825, 385.792, 52799.473 23/09/22,06:46:15,01,09,1, 11.8,1,1, 7.566, 10525.816, 385.791, 52799.435 23/09/22,06:46:15,02,09,1, 11.8,1,1, 7.566, 10525.826, 385.784, 52799.427 23/09/22,06:46:15,03,09,1, 11.8,1,1, 7.566, 10525.813, 385.780, 52799.445 23/09/22,06:46:15,04,09,1, 11.8,1,1, 7.566, 10525.840, 385.807, 52799.441 23/09/22,06:46:15,05,09,1, 11.8,1,1, 7.566, 10525.816, 385.823, 52799.424 23/09/22,06:46:15,06,09,1, 11.8,1,1, 7.566, 10525.833, 385.804, 52799.416 23/09/22,06:46:15,07,09,1, 11.8,1,1, 7.566, 10525.819, 385.837, 52799.408 23/09/22,06:46:15,08,09,1, 11.8,1,1, 7.566, 10525.832, 385.809, 52799.444 23/09/22,06:46:15,09,09,1, 11.8,1,1, 7.566, 10525.841, 385.809, 52799.436 23/09/22,06:46:15,10,09,1, 11.8,1,1, 7.566, 10525.835, 385.841, 52799.419 23/09/22,06:46:15,11,09,1, 11.8,1,1, 7.566, 10525.828, 385.809, 52799.439 23/09/22,06:46:15,12,09,1, 11.8,1,1, 7.566, 10525.832, 385.835, 52799.427 23/09/22,06:46:15,13,09,1, 11.8,1,1, 7.566, 10525.859, 385.828, 52799.325 23/09/22,06:46:15,14,09,1, 11.8,1,1, 7.566, 10525.867, 385.820, 52799.557 23/09/22,06:46:15,15,09,1, 11.8,1,1, 7.566, 10525.863, 385.831, 52799.507 23/09/22,06:46:15,16,09,1, 11.8,1,1, 7.566, 10525.849, 385.847, 52799.507 23/09/22,06:46:15,17,09,1, 11.8,1,1, 7.566, 10525.844, 385.827, 52799.447 23/09/22,06:46:15,18,09,1, 11.8,1,1, 7.566, 10525.854, 385.845, 52799.484 23/09/22,06:46:15,19,09,1, 11.8,1,1, 7.566, 10525.858, 385.825, 52799.428 23/09/22,06:46:16,00,10,1, 12.0,1,1, 7.567, 10525.850, 385.825, 52799.428 23/09/22,06:46:16,01,10,1, 12.0,1,1, 7.567, 10525.865, 385.808, 52799.426 23/09/22,06:46:16,02,10,1, 12.0,1,1, 7.567, 10525.863, 385.851, 52799.440 23/09/22,06:46:16,03,10,1, 12.0,1,1, 7.567, 10525.854, 385.848, 52799.465 23/09/22,06:46:16,04,10,1, 12.0,1,1, 7.567, 10525.886, 385.827, 52799.463 23/09/22,06:46:16,05,10,1, 12.0,1,1, 7.567, 10525.872, 385.836, 52799.432 23/09/22,06:46:16,06,10,1, 12.0,1,1, 7.567, 10525.854, 385.833, 52799.457 23/09/22,06:46:16,07,10,1, 12.0,1,1, 7.567, 10525.859, 385.843, 52799.441 23/09/22,06:46:16,08,10,1, 12.0,1,1, 7.567, 10525.883, 385.841, 52799.396 23/09/22,06:46:16,09,10,1, 12.0,1,1, 7.567, 10525.873, 385.828, 52799.453 23/09/22,06:46:16,10,10,1, 12.0,1,1, 7.567, 10525.880, 385.838, 52799.458 23/09/22,06:46:16,11,10,1, 12.0,1,1, 7.567, 10525.888, 385.821, 52799.448 23/09/22,06:46:16,12,10,1, 12.0,1,1, 7.567, 10525.885, 385.824, 52799.415 23/09/22,06:46:16,13,10,1, 12.0,1,1, 7.567, 10525.874, 385.827, 52799.477 23/09/22,06:46:16,14,10,1, 12.0,1,1, 7.567, 10525.863, 385.840, 52799.399 23/09/22,06:46:16,15,10,1, 12.0,1,1, 7.567, 10525.902, 385.838, 52799.421 23/09/22,06:46:16,16,10,1, 12.0,1,1, 7.567, 10525.893, 385.835, 52799.424 23/09/22,06:46:16,17,10,1, 12.0,1,1, 7.567, 10525.877, 385.866, 52799.425 23/09/22,06:46:16,18,10,1, 12.0,1,1, 7.567, 10525.882, 385.831, 52799.459 23/09/22,06:46:16,19,10,1, 12.0,1,1, 7.567, 10525.881, 385.846, 52799.456 23/09/22,06:46:17,00,10,1, 11.8,1,1, 7.566, 10525.875, 385.846, 52799.456 23/09/22,06:46:17,01,10,1, 11.8,1,1, 7.566, 10525.886, 385.865, 52799.507 23/09/22,06:46:17,02,10,1, 11.8,1,1, 7.566, 10525.874, 385.846, 52799.464 23/09/22,06:46:17,03,10,1, 11.8,1,1, 7.566, 10525.886, 385.842, 52799.424 23/09/22,06:46:17,04,10,1, 11.8,1,1, 7.566, 10525.861, 385.867, 52799.418 23/09/22,06:46:17,05,10,1, 11.8,1,1, 7.566, 10525.910, 385.846, 52799.425 23/09/22,06:46:17,06,10,1, 11.8,1,1, 7.566, 10525.902, 385.824, 52799.403 23/09/22,06:46:17,07,10,1, 11.8,1,1, 7.566, 10525.890, 385.806, 52799.433 23/09/22,06:46:17,08,10,1, 11.8,1,1, 7.566, 10525.899, 385.822, 52799.452 23/09/22,06:46:17,09,10,1, 11.8,1,1, 7.566, 10525.906, 385.837, 52799.471 23/09/22,06:46:17,10,10,1, 11.8,1,1, 7.566, 10525.884, 385.836, 52799.394 23/09/22,06:46:17,11,10,1, 11.8,1,1, 7.566, 10525.886, 385.807, 52799.436 23/09/22,06:46:17,12,10,1, 11.8,1,1, 7.566, 10525.877, 385.818, 52799.455 23/09/22,06:46:17,13,10,1, 11.8,1,1, 7.566, 10525.871, 385.842, 52799.430 23/09/22,06:46:17,14,10,1, 11.8,1,1, 7.566, 10525.904, 385.809, 52799.432 23/09/22,06:46:17,15,10,1, 11.8,1,1, 7.566, 10525.914, 385.816, 52799.445 23/09/22,06:46:17,16,10,1, 11.8,1,1, 7.566, 10525.904, 385.822, 52799.427 23/09/22,06:46:17,17,10,1, 11.8,1,1, 7.566, 10525.889, 385.823, 52799.422 23/09/22,06:46:17,18,10,1, 11.8,1,1, 7.566, 10525.907, 385.834, 52799.399 23/09/22,06:46:17,19,10,1, 11.8,1,1, 7.566, 10525.904, 385.829, 52799.438 23/09/22,06:46:18,00,10,1, 12.0,1,1, 7.569, 10525.900, 385.829, 52799.438 23/09/22,06:46:18,01,10,1, 12.0,1,1, 7.569, 10525.905, 385.844, 52799.419 23/09/22,06:46:18,02,10,1, 12.0,1,1, 7.569, 10525.909, 385.808, 52799.426 23/09/22,06:46:18,03,10,1, 12.0,1,1, 7.569, 10525.917, 385.825, 52799.405 23/09/22,06:46:18,04,10,1, 12.0,1,1, 7.569, 10525.912, 385.841, 52799.399 23/09/22,06:46:18,05,10,1, 12.0,1,1, 7.569, 10525.920, 385.828, 52799.452 23/09/22,06:46:18,06,10,1, 12.0,1,1, 7.569, 10525.936, 385.827, 52799.429 23/09/22,06:46:18,07,10,1, 12.0,1,1, 7.569, 10525.905, 385.856, 52799.438 23/09/22,06:46:18,08,10,1, 12.0,1,1, 7.569, 10525.922, 385.852, 52799.436 23/09/22,06:46:18,09,10,1, 12.0,1,1, 7.569, 10525.924, 385.823, 52799.410 23/09/22,06:46:18,10,10,1, 12.0,1,1, 7.569, 10525.933, 385.838, 52799.433 23/09/22,06:46:18,11,10,1, 12.0,1,1, 7.569, 10525.938, 385.845, 52799.401 23/09/22,06:46:18,12,10,1, 12.0,1,1, 7.569, 10525.938, 385.843, 52799.425 23/09/22,06:46:18,13,10,1, 12.0,1,1, 7.569, 10525.937, 385.838, 52799.396 23/09/22,06:46:18,14,10,1, 12.0,1,1, 7.569, 10525.921, 385.838, 52799.412 23/09/22,06:46:18,15,10,1, 12.0,1,1, 7.569, 10525.927, 385.836, 52799.454 23/09/22,06:46:18,16,10,1, 12.0,1,1, 7.569, 10525.940, 385.858, 52799.452 23/09/22,06:46:18,17,10,1, 12.0,1,1, 7.569, 10525.922, 385.827, 52799.403 23/09/22,06:46:18,18,10,1, 12.0,1,1, 7.569, 10525.942, 385.857, 52799.441 23/09/22,06:46:18,19,10,1, 12.0,1,1, 7.569, 10525.930, 385.847, 52799.450 23/09/22,06:46:19,00,11,1, 11.9,1,1, 7.565, 10525.925, 385.847, 52799.450 23/09/22,06:46:19,01,11,1, 11.9,1,1, 7.565, 10525.937, 385.829, 52799.421 23/09/22,06:46:19,02,11,1, 11.9,1,1, 7.565, 10525.951, 385.840, 52799.401 23/09/22,06:46:19,03,11,1, 11.9,1,1, 7.565, 10525.953, 385.842, 52799.445 23/09/22,06:46:19,04,11,1, 11.9,1,1, 7.565, 10525.926, 385.838, 52799.428 23/09/22,06:46:19,05,11,1, 11.9,1,1, 7.565, 10525.956, 385.847, 52799.410 23/09/22,06:46:19,06,11,1, 11.9,1,1, 7.565, 10525.951, 385.837, 52799.437 23/09/22,06:46:19,07,11,1, 11.9,1,1, 7.565, 10525.957, 385.846, 52799.399 23/09/22,06:46:19,08,11,1, 11.9,1,1, 7.565, 10525.967, 385.848, 52799.415 23/09/22,06:46:19,09,11,1, 11.9,1,1, 7.565, 10525.947, 385.838, 52799.406 23/09/22,06:46:19,10,11,1, 11.9,1,1, 7.565, 10525.970, 385.832, 52799.431 23/09/22,06:46:19,11,11,1, 11.9,1,1, 7.565, 10525.970, 385.853, 52799.415 23/09/22,06:46:19,12,11,1, 11.9,1,1, 7.565, 10525.956, 385.835, 52799.400 23/09/22,06:46:19,13,11,1, 11.9,1,1, 7.565, 10525.964, 385.853, 52799.395 23/09/22,06:46:19,14,11,1, 11.9,1,1, 7.565, 10525.976, 385.844, 52799.418 23/09/22,06:46:19,15,11,1, 11.9,1,1, 7.565, 10525.976, 385.868, 52799.422 23/09/22,06:46:19,16,11,1, 11.9,1,1, 7.565, 10525.980, 385.845, 52799.412 23/09/22,06:46:19,17,11,1, 11.9,1,1, 7.565, 10525.974, 385.857, 52799.380 23/09/22,06:46:19,18,11,1, 11.9,1,1, 7.565, 10525.975, 385.837, 52799.402 23/09/22,06:46:19,19,11,1, 11.9,1,1, 7.565, 10526.009, 385.850, 52799.411 23/09/22,06:46:20,00,10,1, 11.8,1,1, 7.568, 10526.009, 385.850, 52799.411 23/09/22,06:46:20,01,10,1, 11.8,1,1, 7.568, 10525.974, 385.829, 52799.396 23/09/22,06:46:20,02,10,1, 11.8,1,1, 7.568, 10525.990, 385.837, 52799.395 23/09/22,06:46:20,03,10,1, 11.8,1,1, 7.568, 10526.008, 385.833, 52799.388 23/09/22,06:46:20,04,10,1, 11.8,1,1, 7.568, 10525.971, 385.843, 52799.344 23/09/22,06:46:20,05,10,1, 11.8,1,1, 7.568, 10525.981, 385.831, 52799.394 23/09/22,06:46:20,06,10,1, 11.8,1,1, 7.568, 10526.010, 385.835, 52799.385 23/09/22,06:46:20,07,10,1, 11.8,1,1, 7.568, 10525.986, 385.833, 52799.375 23/09/22,06:46:20,08,10,1, 11.8,1,1, 7.568, 10525.992, 385.858, 52799.439 23/09/22,06:46:20,09,10,1, 11.8,1,1, 7.568, 10525.995, 385.859, 52799.412 23/09/22,06:46:20,10,10,1, 11.8,1,1, 7.568, 10525.986, 385.848, 52799.422 23/09/22,06:46:20,11,10,1, 11.8,1,1, 7.568, 10525.990, 385.851, 52799.380 23/09/22,06:46:20,12,10,1, 11.8,1,1, 7.568, 10526.002, 385.851, 52799.413 23/09/22,06:46:20,13,10,1, 11.8,1,1, 7.568, 10526.005, 385.857, 52799.437 23/09/22,06:46:20,14,10,1, 11.8,1,1, 7.568, 10525.992, 385.837, 52799.295 23/09/22,06:46:20,15,10,1, 11.8,1,1, 7.568, 10526.017, 385.874, 52799.445 23/09/22,06:46:20,16,10,1, 11.8,1,1, 7.568, 10526.005, 385.874, 52799.431 23/09/22,06:46:20,17,10,1, 11.8,1,1, 7.568, 10526.054, 385.856, 52799.380 23/09/22,06:46:20,18,10,1, 11.8,1,1, 7.568, 10525.985, 385.877, 52799.192 23/09/22,06:46:20,19,10,1, 11.8,1,1, 7.568, 10526.002, 385.867, 52799.451 23/09/22,06:46:21,00,09,1, 11.8,1,1, 7.562, 10526.000, 385.867, 52799.451 23/09/22,06:46:21,01,09,1, 11.8,1,1, 7.562, 10526.020, 385.867, 52799.438 23/09/22,06:46:21,02,09,1, 11.8,1,1, 7.562, 10526.001, 385.867, 52799.393 23/09/22,06:46:21,03,09,1, 11.8,1,1, 7.562, 10526.001, 385.888, 52799.425 23/09/22,06:46:21,04,09,1, 11.8,1,1, 7.562, 10525.994, 385.852, 52799.422 23/09/22,06:46:21,05,09,1, 11.8,1,1, 7.562, 10526.022, 385.852, 52799.419 23/09/22,06:46:21,06,09,1, 11.8,1,1, 7.562, 10526.017, 385.842, 52799.420 23/09/22,06:46:21,07,09,1, 11.8,1,1, 7.562, 10526.016, 385.856, 52799.399 23/09/22,06:46:21,08,09,1, 11.8,1,1, 7.562, 10526.007, 385.851, 52799.397 23/09/22,06:46:21,09,09,1, 11.8,1,1, 7.562, 10525.987, 385.843, 52799.390 23/09/22,06:46:21,10,09,1, 11.8,1,1, 7.562, 10526.017, 385.847, 52799.428 23/09/22,06:46:21,11,09,1, 11.8,1,1, 7.562, 10526.024, 385.857, 52799.424 23/09/22,06:46:21,12,09,1, 11.8,1,1, 7.562, 10526.020, 385.856, 52799.436 23/09/22,06:46:21,13,09,1, 11.8,1,1, 7.562, 10526.015, 385.851, 52799.414 23/09/22,06:46:21,14,09,1, 11.8,1,1, 7.562, 10526.025, 385.845, 52799.394 23/09/22,06:46:21,15,09,1, 11.8,1,1, 7.562, 10526.026, 385.850, 52799.407 23/09/22,06:46:21,16,09,1, 11.8,1,1, 7.562, 10526.018, 385.841, 52799.389 23/09/22,06:46:21,17,09,1, 11.8,1,1, 7.562, 10526.017, 385.854, 52799.424 23/09/22,06:46:21,18,09,1, 11.8,1,1, 7.562, 10526.040, 385.844, 52799.392 23/09/22,06:46:21,19,09,1, 11.8,1,1, 7.562, 10526.013, 385.845, 52799.415 23/09/22,06:46:22,00,10,1, 11.9,1,1, 7.567, 10526.009, 385.845, 52799.415 23/09/22,06:46:22,01,10,1, 11.9,1,1, 7.567, 10526.050, 385.843, 52799.421 23/09/22,06:46:22,02,10,1, 11.9,1,1, 7.567, 10526.041, 385.849, 52799.397 23/09/22,06:46:22,03,10,1, 11.9,1,1, 7.567, 10526.045, 385.863, 52799.394 23/09/22,06:46:22,04,10,1, 11.9,1,1, 7.567, 10526.050, 385.859, 52799.380 23/09/22,06:46:22,05,10,1, 11.9,1,1, 7.567, 10526.028, 385.872, 52799.388 23/09/22,06:46:22,06,10,1, 11.9,1,1, 7.567, 10526.026, 385.852, 52799.356 23/09/22,06:46:22,07,10,1, 11.9,1,1, 7.567, 10526.054, 385.861, 52799.377 23/09/22,06:46:22,08,10,1, 11.9,1,1, 7.567, 10526.044, 385.843, 52799.389 23/09/22,06:46:22,09,10,1, 11.9,1,1, 7.567, 10526.021, 385.853, 52799.399 23/09/22,06:46:22,10,10,1, 11.9,1,1, 7.567, 10526.035, 385.852, 52799.408 23/09/22,06:46:22,11,10,1, 11.9,1,1, 7.567, 10526.042, 385.862, 52799.384 23/09/22,06:46:22,12,10,1, 11.9,1,1, 7.567, 10526.030, 385.849, 52799.404 23/09/22,06:46:22,13,10,1, 11.9,1,1, 7.567, 10526.044, 385.865, 52799.399 23/09/22,06:46:22,14,10,1, 11.9,1,1, 7.567, 10526.050, 385.851, 52799.368 23/09/22,06:46:22,15,10,1, 11.9,1,1, 7.567, 10526.067, 385.843, 52799.406 23/09/22,06:46:22,16,10,1, 11.9,1,1, 7.567, 10526.075, 385.857, 52799.378 23/09/22,06:46:22,17,10,1, 11.9,1,1, 7.567, 10526.054, 385.836, 52799.376 23/09/22,06:46:22,18,10,1, 11.9,1,1, 7.567, 10526.062, 385.860, 52799.401 23/09/22,06:46:22,19,10,1, 11.9,1,1, 7.567, 10526.066, 385.850, 52799.398 23/09/22,06:46:23,00,10,1, 11.9,1,1, 7.569, 10526.059, 385.850, 52799.398 23/09/22,06:46:23,01,10,1, 11.9,1,1, 7.569, 10526.056, 385.853, 52799.382 23/09/22,06:46:23,02,10,1, 11.9,1,1, 7.569, 10526.061, 385.812, 52799.412 23/09/22,06:46:23,03,10,1, 11.9,1,1, 7.569, 10526.053, 385.845, 52799.390 23/09/22,06:46:23,04,10,1, 11.9,1,1, 7.569, 10526.051, 385.823, 52799.384 23/09/22,06:46:23,05,10,1, 11.9,1,1, 7.569, 10526.065, 385.829, 52799.414 23/09/22,06:46:23,06,10,1, 11.9,1,1, 7.569, 10526.071, 385.819, 52799.411 23/09/22,06:46:23,07,10,1, 11.9,1,1, 7.569, 10526.073, 385.845, 52799.377 23/09/22,06:46:23,08,10,1, 11.9,1,1, 7.569, 10526.071, 385.872, 52799.386 23/09/22,06:46:23,09,10,1, 11.9,1,1, 7.569, 10526.076, 385.831, 52799.406 23/09/22,06:46:23,10,10,1, 11.9,1,1, 7.569, 10526.068, 385.852, 52799.333 23/09/22,06:46:23,11,10,1, 11.9,1,1, 7.569, 10526.086, 385.835, 52799.340 23/09/22,06:46:23,12,10,1, 11.9,1,1, 7.569, 10526.088, 385.859, 52799.380 23/09/22,06:46:23,13,10,1, 11.9,1,1, 7.569, 10526.068, 385.853, 52799.382 23/09/22,06:46:23,14,10,1, 11.9,1,1, 7.569, 10526.067, 385.857, 52799.389 23/09/22,06:46:23,15,10,1, 11.9,1,1, 7.569, 10526.071, 385.832, 52799.422 23/09/22,06:46:23,16,10,1, 11.9,1,1, 7.569, 10526.114, 385.844, 52799.390 23/09/22,06:46:23,17,10,1, 11.9,1,1, 7.569, 10526.086, 385.851, 52799.391 23/09/22,06:46:23,18,10,1, 11.9,1,1, 7.569, 10526.105, 385.832, 52799.402 23/09/22,06:46:23,19,10,1, 11.9,1,1, 7.569, 10526.074, 385.839, 52799.371 23/09/22,06:46:24,00,10,1, 11.8,1,1, 7.574, 10526.067, 385.839, 52799.371 23/09/22,06:46:24,01,10,1, 11.8,1,1, 7.574, 10526.096, 385.846, 52799.369 23/09/22,06:46:24,02,10,1, 11.8,1,1, 7.574, 10526.097, 385.833, 52799.364 23/09/22,06:46:24,03,10,1, 11.8,1,1, 7.574, 10526.117, 385.832, 52799.408 23/09/22,06:46:24,04,10,1, 11.8,1,1, 7.574, 10526.096, 385.833, 52799.427 23/09/22,06:46:24,05,10,1, 11.8,1,1, 7.574, 10526.092, 385.831, 52799.403 23/09/22,06:46:24,06,10,1, 11.8,1,1, 7.574, 10526.125, 385.829, 52799.366 23/09/22,06:46:24,07,10,1, 11.8,1,1, 7.574, 10526.108, 385.825, 52799.366 23/09/22,06:46:24,08,10,1, 11.8,1,1, 7.574, 10526.141, 385.847, 52799.381 23/09/22,06:46:24,09,10,1, 11.8,1,1, 7.574, 10526.138, 385.820, 52799.369 23/09/22,06:46:24,10,10,1, 11.8,1,1, 7.574, 10526.120, 385.818, 52799.345 23/09/22,06:46:24,11,10,1, 11.8,1,1, 7.574, 10526.148, 385.825, 52799.385 23/09/22,06:46:24,12,10,1, 11.8,1,1, 7.574, 10526.135, 385.840, 52799.396 23/09/22,06:46:24,13,10,1, 11.8,1,1, 7.574, 10526.124, 385.828, 52799.365 23/09/22,06:46:24,14,10,1, 11.8,1,1, 7.574, 10526.131, 385.836, 52799.369 23/09/22,06:46:24,15,10,1, 11.8,1,1, 7.574, 10526.152, 385.830, 52799.381 23/09/22,06:46:24,16,10,1, 11.8,1,1, 7.574, 10526.112, 385.831, 52799.383 23/09/22,06:46:24,17,10,1, 11.8,1,1, 7.574, 10526.143, 385.830, 52799.387 23/09/22,06:46:24,18,10,1, 11.8,1,1, 7.574, 10526.135, 385.816, 52799.361 23/09/22,06:46:24,19,10,1, 11.8,1,1, 7.574, 10526.135, 385.843, 52799.381 23/09/22,06:46:25,00,10,1, 11.8,1,1, 7.564, 10526.134, 385.843, 52799.381 23/09/22,06:46:25,01,10,1, 11.8,1,1, 7.564, 10526.152, 385.829, 52799.399 23/09/22,06:46:25,02,10,1, 11.8,1,1, 7.564, 10526.137, 385.816, 52799.352 23/09/22,06:46:25,03,10,1, 11.8,1,1, 7.564, 10526.169, 385.839, 52799.377 23/09/22,06:46:25,04,10,1, 11.8,1,1, 7.564, 10526.161, 385.832, 52799.370 23/09/22,06:46:25,05,10,1, 11.8,1,1, 7.564, 10526.134, 385.820, 52799.355 23/09/22,06:46:25,06,10,1, 11.8,1,1, 7.564, 10526.146, 385.836, 52799.363 23/09/22,06:46:25,07,10,1, 11.8,1,1, 7.564, 10526.146, 385.835, 52799.371 23/09/22,06:46:25,08,10,1, 11.8,1,1, 7.564, 10526.170, 385.851, 52799.361 23/09/22,06:46:25,09,10,1, 11.8,1,1, 7.564, 10526.133, 385.843, 52799.381 23/09/22,06:46:25,10,10,1, 11.8,1,1, 7.564, 10526.164, 385.842, 52799.357 23/09/22,06:46:25,11,10,1, 11.8,1,1, 7.564, 10526.175, 385.835, 52799.333 23/09/22,06:46:25,12,10,1, 11.8,1,1, 7.564, 10526.173, 385.830, 52799.360 23/09/22,06:46:25,13,10,1, 11.8,1,1, 7.564, 10526.157, 385.815, 52799.313 23/09/22,06:46:25,14,10,1, 11.8,1,1, 7.564, 10526.185, 385.825, 52799.338 23/09/22,06:46:25,15,10,1, 11.8,1,1, 7.564, 10526.188, 385.828, 52799.342 23/09/22,06:46:25,16,10,1, 11.8,1,1, 7.564, 10526.187, 385.812, 52799.365 23/09/22,06:46:25,17,10,1, 11.8,1,1, 7.564, 10526.212, 385.829, 52799.354 23/09/22,06:46:25,18,10,1, 11.8,1,1, 7.564, 10526.180, 385.835, 52799.371 23/09/22,06:46:25,19,10,1, 11.8,1,1, 7.564, 10526.193, 385.841, 52799.367 23/09/22,06:46:26,00,10,1, 11.9,1,1, 7.567, 10526.192, 385.841, 52799.367 23/09/22,06:46:26,01,10,1, 11.9,1,1, 7.567, 10526.188, 385.809, 52799.402 23/09/22,06:46:26,02,10,1, 11.9,1,1, 7.567, 10526.196, 385.835, 52799.384 23/09/22,06:46:26,03,10,1, 11.9,1,1, 7.567, 10526.213, 385.823, 52799.355 23/09/22,06:46:26,04,10,1, 11.9,1,1, 7.567, 10526.201, 385.822, 52799.353 23/09/22,06:46:26,05,10,1, 11.9,1,1, 7.567, 10526.205, 385.822, 52799.371 23/09/22,06:46:26,06,10,1, 11.9,1,1, 7.567, 10526.242, 385.800, 52799.360 23/09/22,06:46:26,07,10,1, 11.9,1,1, 7.567, 10526.215, 385.822, 52799.343 23/09/22,06:46:26,08,10,1, 11.9,1,1, 7.567, 10526.221, 385.818, 52799.401 23/09/22,06:46:26,09,10,1, 11.9,1,1, 7.567, 10526.216, 385.818, 52799.367 23/09/22,06:46:26,10,10,1, 11.9,1,1, 7.567, 10526.196, 385.799, 52799.362 23/09/22,06:46:26,11,10,1, 11.9,1,1, 7.567, 10526.193, 385.833, 52799.363 23/09/22,06:46:26,12,10,1, 11.9,1,1, 7.567, 10526.218, 385.853, 52799.374 23/09/22,06:46:26,13,10,1, 11.9,1,1, 7.567, 10526.219, 385.814, 52799.364 23/09/22,06:46:26,14,10,1, 11.9,1,1, 7.567, 10526.242, 385.832, 52799.349 23/09/22,06:46:26,15,10,1, 11.9,1,1, 7.567, 10526.209, 385.812, 52799.348 23/09/22,06:46:26,16,10,1, 11.9,1,1, 7.567, 10526.239, 385.811, 52799.329 23/09/22,06:46:26,17,10,1, 11.9,1,1, 7.567, 10526.206, 385.813, 52799.391 23/09/22,06:46:26,18,10,1, 11.9,1,1, 7.567, 10526.222, 385.815, 52799.377 23/09/22,06:46:26,19,10,1, 11.9,1,1, 7.567, 10526.218, 385.834, 52799.375 23/09/22,06:46:27,00,10,1, 11.9,1,1, 7.570, 10526.217, 385.834, 52799.375 23/09/22,06:46:27,01,10,1, 11.9,1,1, 7.570, 10526.216, 385.809, 52799.362 23/09/22,06:46:27,02,10,1, 11.9,1,1, 7.570, 10526.249, 385.789, 52799.349 23/09/22,06:46:27,03,10,1, 11.9,1,1, 7.570, 10526.254, 385.810, 52799.384 23/09/22,06:46:27,04,10,1, 11.9,1,1, 7.570, 10526.238, 385.782, 52799.372 23/09/22,06:46:27,05,10,1, 11.9,1,1, 7.570, 10526.247, 385.794, 52799.403 23/09/22,06:46:27,06,10,1, 11.9,1,1, 7.570, 10526.256, 385.804, 52799.391 23/09/22,06:46:27,07,10,1, 11.9,1,1, 7.570, 10526.282, 385.798, 52799.370 23/09/22,06:46:27,08,10,1, 11.9,1,1, 7.570, 10526.275, 385.793, 52799.362 23/09/22,06:46:27,09,10,1, 11.9,1,1, 7.570, 10526.280, 385.793, 52799.356 23/09/22,06:46:27,10,10,1, 11.9,1,1, 7.570, 10526.301, 385.799, 52799.362 23/09/22,06:46:27,11,10,1, 11.9,1,1, 7.570, 10526.280, 385.786, 52799.324 23/09/22,06:46:27,12,10,1, 11.9,1,1, 7.570, 10526.293, 385.787, 52799.382 23/09/22,06:46:27,13,10,1, 11.9,1,1, 7.570, 10526.312, 385.796, 52799.387 23/09/22,06:46:27,14,10,1, 11.9,1,1, 7.570, 10526.332, 385.771, 52799.105 23/09/22,06:46:27,15,10,1, 11.9,1,1, 7.570, 10526.279, 385.786, 52799.305 23/09/22,06:46:27,16,10,1, 11.9,1,1, 7.570, 10526.294, 385.796, 52799.347 23/09/22,06:46:27,17,10,1, 11.9,1,1, 7.570, 10526.285, 385.798, 52799.365 23/09/22,06:46:27,18,10,1, 11.9,1,1, 7.570, 10526.309, 385.801, 52799.335 23/09/22,06:46:27,19,10,1, 11.9,1,1, 7.570, 10526.290, 385.825, 52799.324 23/09/22,06:46:28,00,10,1, 11.9,1,1, 7.573, 10526.284, 385.825, 52799.324 23/09/22,06:46:28,01,10,1, 11.9,1,1, 7.573, 10526.281, 385.793, 52799.361 23/09/22,06:46:28,02,10,1, 11.9,1,1, 7.573, 10526.316, 385.803, 52799.399 23/09/22,06:46:28,03,10,1, 11.9,1,1, 7.573, 10526.306, 385.810, 52799.356 23/09/22,06:46:28,04,10,1, 11.9,1,1, 7.573, 10526.291, 385.787, 52799.331 23/09/22,06:46:28,05,10,1, 11.9,1,1, 7.573, 10526.300, 385.791, 52799.351 23/09/22,06:46:28,06,10,1, 11.9,1,1, 7.573, 10526.313, 385.768, 52799.338 23/09/22,06:46:28,07,10,1, 11.9,1,1, 7.573, 10526.328, 385.784, 52799.354 23/09/22,06:46:28,08,10,1, 11.9,1,1, 7.573, 10526.328, 385.784, 52799.357 23/09/22,06:46:28,09,10,1, 11.9,1,1, 7.573, 10526.329, 385.790, 52799.352 23/09/22,06:46:28,10,10,1, 11.9,1,1, 7.573, 10526.314, 385.808, 52799.309 23/09/22,06:46:28,11,10,1, 11.9,1,1, 7.573, 10526.324, 385.830, 52799.354 23/09/22,06:46:28,12,10,1, 11.9,1,1, 7.573, 10526.332, 385.813, 52799.345 23/09/22,06:46:28,13,10,1, 11.9,1,1, 7.573, 10526.329, 385.798, 52799.321 23/09/22,06:46:28,14,10,1, 11.9,1,1, 7.573, 10526.339, 385.794, 52799.333 23/09/22,06:46:28,15,10,1, 11.9,1,1, 7.573, 10526.344, 385.801, 52799.335 23/09/22,06:46:28,16,10,1, 11.9,1,1, 7.573, 10526.359, 385.821, 52799.356 23/09/22,06:46:28,17,10,1, 11.9,1,1, 7.573, 10526.346, 385.800, 52799.352 23/09/22,06:46:28,18,10,1, 11.9,1,1, 7.573, 10526.356, 385.796, 52799.328 23/09/22,06:46:28,19,10,1, 11.9,1,1, 7.573, 10526.368, 385.804, 52799.320 23/09/22,06:46:29,00,10,1, 11.9,1,1, 7.572, 10526.367, 385.804, 52799.320 23/09/22,06:46:29,01,10,1, 11.9,1,1, 7.572, 10526.398, 385.822, 52799.327 23/09/22,06:46:29,02,10,1, 11.9,1,1, 7.572, 10526.373, 385.812, 52799.326 23/09/22,06:46:29,03,10,1, 11.9,1,1, 7.572, 10526.384, 385.818, 52799.322 23/09/22,06:46:29,04,10,1, 11.9,1,1, 7.572, 10526.390, 385.802, 52799.354 23/09/22,06:46:29,05,10,1, 11.9,1,1, 7.572, 10526.365, 385.796, 52799.374 23/09/22,06:46:29,06,10,1, 11.9,1,1, 7.572, 10526.382, 385.785, 52799.345 23/09/22,06:46:29,07,10,1, 11.9,1,1, 7.572, 10526.369, 385.794, 52799.332 23/09/22,06:46:29,08,10,1, 11.9,1,1, 7.572, 10526.392, 385.790, 52799.338 23/09/22,06:46:29,09,10,1, 11.9,1,1, 7.572, 10526.388, 385.795, 52799.294 23/09/22,06:46:29,10,10,1, 11.9,1,1, 7.572, 10526.381, 385.799, 52799.307 23/09/22,06:46:29,11,10,1, 11.9,1,1, 7.572, 10526.381, 385.787, 52799.369 23/09/22,06:46:29,12,10,1, 11.9,1,1, 7.572, 10526.402, 385.797, 52799.284 23/09/22,06:46:29,13,10,1, 11.9,1,1, 7.572, 10526.394, 385.797, 52799.321 23/09/22,06:46:29,14,10,1, 11.9,1,1, 7.572, 10526.407, 385.791, 52799.323 23/09/22,06:46:29,15,10,1, 11.9,1,1, 7.572, 10526.395, 385.808, 52799.332 23/09/22,06:46:29,16,10,1, 11.9,1,1, 7.572, 10526.413, 385.795, 52799.320 23/09/22,06:46:29,17,10,1, 11.9,1,1, 7.572, 10526.402, 385.786, 52799.343 23/09/22,06:46:29,18,10,1, 11.9,1,1, 7.572, 10526.394, 385.787, 52799.308 23/09/22,06:46:29,19,10,1, 11.9,1,1, 7.572, 10526.419, 385.804, 52799.330 23/09/22,06:46:30,00,10,1, 11.9,1,1, 7.572, 10526.417, 385.804, 52799.330 23/09/22,06:46:30,01,10,1, 11.9,1,1, 7.572, 10526.413, 385.797, 52799.333 23/09/22,06:46:30,02,10,1, 11.9,1,1, 7.572, 10526.423, 385.778, 52799.336 23/09/22,06:46:30,03,10,1, 11.9,1,1, 7.572, 10526.435, 385.798, 52799.317 23/09/22,06:46:30,04,10,1, 11.9,1,1, 7.572, 10526.431, 385.794, 52799.303 23/09/22,06:46:30,05,10,1, 11.9,1,1, 7.572, 10526.454, 385.817, 52799.321 23/09/22,06:46:30,06,10,1, 11.9,1,1, 7.572, 10526.446, 385.816, 52799.334 23/09/22,06:46:30,07,10,1, 11.9,1,1, 7.572, 10526.438, 385.800, 52799.306 23/09/22,06:46:30,08,10,1, 11.9,1,1, 7.572, 10526.457, 385.813, 52799.320 23/09/22,06:46:30,09,10,1, 11.9,1,1, 7.572, 10526.457, 385.797, 52799.342 23/09/22,06:46:30,10,10,1, 11.9,1,1, 7.572, 10526.441, 385.785, 52799.323 23/09/22,06:46:30,11,10,1, 11.9,1,1, 7.572, 10526.463, 385.771, 52799.316 23/09/22,06:46:30,12,10,1, 11.9,1,1, 7.572, 10526.477, 385.786, 52799.339 23/09/22,06:46:30,13,10,1, 11.9,1,1, 7.572, 10526.468, 385.782, 52799.344 23/09/22,06:46:30,14,10,1, 11.9,1,1, 7.572, 10526.465, 385.801, 52799.342 23/09/22,06:46:30,15,10,1, 11.9,1,1, 7.572, 10526.479, 385.785, 52799.351 23/09/22,06:46:30,16,10,1, 11.9,1,1, 7.572, 10526.464, 385.784, 52799.315 23/09/22,06:46:30,17,10,1, 11.9,1,1, 7.572, 10526.451, 385.777, 52799.301 23/09/22,06:46:30,18,10,1, 11.9,1,1, 7.572, 10526.450, 385.785, 52799.395 23/09/22,06:46:30,19,10,1, 11.9,1,1, 7.572, 10526.458, 385.769, 52799.359 23/09/22,06:46:31,00,10,1, 11.9,1,1, 7.572, 10526.451, 385.769, 52799.359 23/09/22,06:46:31,01,10,1, 11.9,1,1, 7.572, 10526.466, 385.798, 52799.371 23/09/22,06:46:31,02,10,1, 11.9,1,1, 7.572, 10526.476, 385.795, 52799.343 23/09/22,06:46:31,03,10,1, 11.9,1,1, 7.572, 10526.499, 385.802, 52799.370 23/09/22,06:46:31,04,10,1, 11.9,1,1, 7.572, 10526.482, 385.779, 52799.327 23/09/22,06:46:31,05,10,1, 11.9,1,1, 7.572, 10526.496, 385.802, 52799.321 23/09/22,06:46:31,06,10,1, 11.9,1,1, 7.572, 10526.507, 385.776, 52799.321 23/09/22,06:46:31,07,10,1, 11.9,1,1, 7.572, 10526.515, 385.784, 52799.293 23/09/22,06:46:31,08,10,1, 11.9,1,1, 7.572, 10526.548, 385.787, 52799.254 23/09/22,06:46:31,09,10,1, 11.9,1,1, 7.572, 10526.503, 385.790, 52799.334 23/09/22,06:46:31,10,10,1, 11.9,1,1, 7.572, 10526.515, 385.795, 52799.347 23/09/22,06:46:31,11,10,1, 11.9,1,1, 7.572, 10526.509, 385.773, 52799.300 23/09/22,06:46:31,12,10,1, 11.9,1,1, 7.572, 10526.508, 385.816, 52799.316 23/09/22,06:46:31,13,10,1, 11.9,1,1, 7.572, 10526.564, 385.767, 52799.332 23/09/22,06:46:31,14,10,1, 11.9,1,1, 7.572, 10526.516, 385.792, 52799.301 23/09/22,06:46:31,15,10,1, 11.9,1,1, 7.572, 10526.522, 385.804, 52799.324 23/09/22,06:46:31,16,10,1, 11.9,1,1, 7.572, 10526.517, 385.796, 52799.333 23/09/22,06:46:31,17,10,1, 11.9,1,1, 7.572, 10526.551, 385.774, 52799.363 23/09/22,06:46:31,18,10,1, 11.9,1,1, 7.572, 10526.548, 385.798, 52799.326 23/09/22,06:46:31,19,10,1, 11.9,1,1, 7.572, 10526.538, 385.801, 52799.320 23/09/22,06:46:32,00,10,1, 11.9,1,1, 7.572, 10526.534, 385.801, 52799.320 23/09/22,06:46:32,01,10,1, 11.9,1,1, 7.572, 10526.536, 385.796, 52799.328 23/09/22,06:46:32,02,10,1, 11.9,1,1, 7.572, 10526.536, 385.782, 52799.346 23/09/22,06:46:32,03,10,1, 11.9,1,1, 7.572, 10526.532, 385.777, 52799.327 23/09/22,06:46:32,04,10,1, 11.9,1,1, 7.572, 10526.561, 385.778, 52799.328 23/09/22,06:46:32,05,10,1, 11.9,1,1, 7.572, 10526.546, 385.766, 52799.306 23/09/22,06:46:32,06,10,1, 11.9,1,1, 7.572, 10526.550, 385.771, 52799.319 23/09/22,06:46:32,07,10,1, 11.9,1,1, 7.572, 10526.574, 385.786, 52799.306 23/09/22,06:46:32,08,10,1, 11.9,1,1, 7.572, 10526.585, 385.791, 52799.300 23/09/22,06:46:32,09,10,1, 11.9,1,1, 7.572, 10526.604, 385.798, 52799.304 23/09/22,06:46:32,10,10,1, 11.9,1,1, 7.572, 10526.573, 385.778, 52799.340 23/09/22,06:46:32,11,10,1, 11.9,1,1, 7.572, 10526.582, 385.783, 52799.356 23/09/22,06:46:32,12,10,1, 11.9,1,1, 7.572, 10526.569, 385.765, 52799.327 23/09/22,06:46:32,13,10,1, 11.9,1,1, 7.572, 10526.574, 385.779, 52799.296 23/09/22,06:46:32,14,10,1, 11.9,1,1, 7.572, 10526.591, 385.787, 52799.316 23/09/22,06:46:32,15,10,1, 11.9,1,1, 7.572, 10526.596, 385.787, 52799.334 23/09/22,06:46:32,16,10,1, 11.9,1,1, 7.572, 10526.598, 385.779, 52799.299 23/09/22,06:46:32,17,10,1, 11.9,1,1, 7.572, 10526.609, 385.772, 52799.321 23/09/22,06:46:32,18,10,1, 11.9,1,1, 7.572, 10526.619, 385.798, 52799.302 23/09/22,06:46:32,19,10,1, 11.9,1,1, 7.572, 10526.594, 385.772, 52799.347 23/09/22,06:46:33,00,10,1, 11.9,1,1, 7.570, 10526.593, 385.772, 52799.347 23/09/22,06:46:33,01,10,1, 11.9,1,1, 7.570, 10526.652, 385.792, 52799.325 23/09/22,06:46:33,02,10,1, 11.9,1,1, 7.570, 10526.610, 385.787, 52799.323 23/09/22,06:46:33,03,10,1, 11.9,1,1, 7.570, 10526.610, 385.794, 52799.331 23/09/22,06:46:33,04,10,1, 11.9,1,1, 7.570, 10526.616, 385.786, 52799.315 23/09/22,06:46:33,05,10,1, 11.9,1,1, 7.570, 10526.622, 385.777, 52799.345 23/09/22,06:46:33,06,10,1, 11.9,1,1, 7.570, 10526.618, 385.785, 52799.337 23/09/22,06:46:33,07,10,1, 11.9,1,1, 7.570, 10526.648, 385.778, 52799.320 23/09/22,06:46:33,08,10,1, 11.9,1,1, 7.570, 10526.637, 385.802, 52799.312 23/09/22,06:46:33,09,10,1, 11.9,1,1, 7.570, 10526.648, 385.779, 52799.299 23/09/22,06:46:33,10,10,1, 11.9,1,1, 7.570, 10526.647, 385.792, 52799.313 23/09/22,06:46:33,11,10,1, 11.9,1,1, 7.570, 10526.654, 385.795, 52799.319 23/09/22,06:46:33,12,10,1, 11.9,1,1, 7.570, 10526.634, 385.797, 52799.288 23/09/22,06:46:33,13,10,1, 11.9,1,1, 7.570, 10526.627, 385.770, 52799.317 23/09/22,06:46:33,14,10,1, 11.9,1,1, 7.570, 10526.643, 385.786, 52799.342 23/09/22,06:46:33,15,10,1, 11.9,1,1, 7.570, 10526.630, 385.816, 52799.316 23/09/22,06:46:33,16,10,1, 11.9,1,1, 7.570, 10526.645, 385.787, 52799.275 23/09/22,06:46:33,17,10,1, 11.9,1,1, 7.570, 10526.646, 385.795, 52799.283 23/09/22,06:46:33,18,10,1, 11.9,1,1, 7.570, 10526.656, 385.774, 52799.281 23/09/22,06:46:33,19,10,1, 11.9,1,1, 7.570, 10526.663, 385.783, 52799.289 23/09/22,06:46:34,00,10,1, 11.9,1,1, 7.570, 10526.659, 385.783, 52799.289 23/09/22,06:46:34,01,10,1, 11.9,1,1, 7.570, 10526.670, 385.766, 52799.309 23/09/22,06:46:34,02,10,1, 11.9,1,1, 7.570, 10526.675, 385.786, 52799.325 23/09/22,06:46:34,03,10,1, 11.9,1,1, 7.570, 10526.665, 385.791, 52799.332 23/09/22,06:46:34,04,10,1, 11.9,1,1, 7.570, 10526.667, 385.801, 52799.320 23/09/22,06:46:34,05,10,1, 11.9,1,1, 7.570, 10526.676, 385.784, 52799.312 23/09/22,06:46:34,06,10,1, 11.9,1,1, 7.570, 10526.683, 385.784, 52799.318 23/09/22,06:46:34,07,10,1, 11.9,1,1, 7.570, 10526.665, 385.795, 52799.324 23/09/22,06:46:34,08,10,1, 11.9,1,1, 7.570, 10526.684, 385.777, 52799.309 23/09/22,06:46:34,09,10,1, 11.9,1,1, 7.570, 10526.661, 385.794, 52799.328 23/09/22,06:46:34,10,10,1, 11.9,1,1, 7.570, 10526.682, 385.798, 52799.347 23/09/22,06:46:34,11,10,1, 11.9,1,1, 7.570, 10526.696, 385.767, 52799.332 23/09/22,06:46:34,12,10,1, 11.9,1,1, 7.570, 10526.712, 385.788, 52799.319 23/09/22,06:46:34,13,10,1, 11.9,1,1, 7.570, 10526.696, 385.795, 52799.311 23/09/22,06:46:34,14,10,1, 11.9,1,1, 7.570, 10526.693, 385.792, 52799.324 23/09/22,06:46:34,15,10,1, 11.9,1,1, 7.570, 10526.714, 385.809, 52799.330 23/09/22,06:46:34,16,10,1, 11.9,1,1, 7.570, 10526.710, 385.758, 52799.324 23/09/22,06:46:34,17,10,1, 11.9,1,1, 7.570, 10526.715, 385.781, 52799.339 23/09/22,06:46:34,18,10,1, 11.9,1,1, 7.570, 10526.717, 385.799, 52799.328 23/09/22,06:46:34,19,10,1, 11.9,1,1, 7.570, 10526.722, 385.778, 52799.333 23/09/22,06:46:35,00,10,1, 11.9,1,1, 7.573, 10526.718, 385.778, 52799.333 23/09/22,06:46:35,01,10,1, 11.9,1,1, 7.573, 10526.719, 385.773, 52799.324 23/09/22,06:46:35,02,10,1, 11.9,1,1, 7.573, 10526.717, 385.801, 52799.330 23/09/22,06:46:35,03,10,1, 11.9,1,1, 7.573, 10526.716, 385.798, 52799.338 23/09/22,06:46:35,04,10,1, 11.9,1,1, 7.573, 10526.725, 385.804, 52799.347 23/09/22,06:46:35,05,10,1, 11.9,1,1, 7.573, 10526.718, 385.777, 52799.332 23/09/22,06:46:35,06,10,1, 11.9,1,1, 7.573, 10526.723, 385.810, 52799.350 23/09/22,06:46:35,07,10,1, 11.9,1,1, 7.573, 10526.714, 385.790, 52799.349 23/09/22,06:46:35,08,10,1, 11.9,1,1, 7.573, 10526.725, 385.774, 52799.298 23/09/22,06:46:35,09,10,1, 11.9,1,1, 7.573, 10526.737, 385.805, 52799.344 23/09/22,06:46:35,10,10,1, 11.9,1,1, 7.573, 10526.724, 385.791, 52799.323 23/09/22,06:46:35,11,10,1, 11.9,1,1, 7.573, 10526.743, 385.786, 52799.349 23/09/22,06:46:35,12,10,1, 11.9,1,1, 7.573, 10526.746, 385.780, 52799.364 23/09/22,06:46:35,13,10,1, 11.9,1,1, 7.573, 10526.757, 385.812, 52799.313 23/09/22,06:46:35,14,10,1, 11.9,1,1, 7.573, 10526.740, 385.778, 52799.304 23/09/22,06:46:35,15,10,1, 11.9,1,1, 7.573, 10526.730, 385.801, 52799.310 23/09/22,06:46:35,16,10,1, 11.9,1,1, 7.573, 10526.738, 385.802, 52799.309 23/09/22,06:46:35,17,10,1, 11.9,1,1, 7.573, 10526.737, 385.808, 52799.334 23/09/22,06:46:35,18,10,1, 11.9,1,1, 7.573, 10526.790, 385.806, 52799.318 23/09/22,06:46:35,19,10,1, 11.9,1,1, 7.573, 10526.755, 385.831, 52799.346 23/09/22,06:46:36,00,10,1, 11.9,1,1, 7.569, 10526.751, 385.831, 52799.346 23/09/22,06:46:36,01,10,1, 11.9,1,1, 7.569, 10526.762, 385.808, 52799.323 23/09/22,06:46:36,02,10,1, 11.9,1,1, 7.569, 10526.744, 385.826, 52799.313 23/09/22,06:46:36,03,10,1, 11.9,1,1, 7.569, 10526.767, 385.817, 52799.351 23/09/22,06:46:36,04,10,1, 11.9,1,1, 7.569, 10526.769, 385.825, 52799.320 23/09/22,06:46:36,05,10,1, 11.9,1,1, 7.569, 10526.761, 385.835, 52799.351 23/09/22,06:46:36,06,10,1, 11.9,1,1, 7.569, 10526.790, 385.836, 52799.337 23/09/22,06:46:36,07,10,1, 11.9,1,1, 7.569, 10526.776, 385.846, 52799.386 23/09/22,06:46:36,08,10,1, 11.9,1,1, 7.569, 10526.795, 385.830, 52799.346 23/09/22,06:46:36,09,10,1, 11.9,1,1, 7.569, 10526.782, 385.825, 52799.348 23/09/22,06:46:36,10,10,1, 11.9,1,1, 7.569, 10526.770, 385.839, 52799.303 23/09/22,06:46:36,11,10,1, 11.9,1,1, 7.569, 10526.782, 385.828, 52799.336 23/09/22,06:46:36,12,10,1, 11.9,1,1, 7.569, 10526.789, 385.822, 52799.322 23/09/22,06:46:36,13,10,1, 11.9,1,1, 7.569, 10526.793, 385.843, 52799.322 23/09/22,06:46:36,14,10,1, 11.9,1,1, 7.569, 10526.802, 385.817, 52799.323 23/09/22,06:46:36,15,10,1, 11.9,1,1, 7.569, 10526.790, 385.832, 52799.341 23/09/22,06:46:36,16,10,1, 11.9,1,1, 7.569, 10526.805, 385.853, 52799.334 23/09/22,06:46:36,17,10,1, 11.9,1,1, 7.569, 10526.788, 385.842, 52799.320 23/09/22,06:46:36,18,10,1, 11.9,1,1, 7.569, 10526.810, 385.834, 52799.302 23/09/22,06:46:36,19,10,1, 11.9,1,1, 7.569, 10526.784, 385.845, 52799.329 23/09/22,06:46:37,00,10,1, 11.9,1,1, 7.568, 10526.776, 385.845, 52799.329 23/09/22,06:46:37,01,10,1, 11.9,1,1, 7.568, 10526.799, 385.855, 52799.360 23/09/22,06:46:37,02,10,1, 11.9,1,1, 7.568, 10526.794, 385.831, 52799.354 23/09/22,06:46:37,03,10,1, 11.9,1,1, 7.568, 10526.795, 385.827, 52799.354 23/09/22,06:46:37,04,10,1, 11.9,1,1, 7.568, 10526.821, 385.838, 52799.343 23/09/22,06:46:37,05,10,1, 11.9,1,1, 7.568, 10526.811, 385.832, 52799.359 23/09/22,06:46:37,06,10,1, 11.9,1,1, 7.568, 10526.813, 385.843, 52799.296 23/09/22,06:46:37,07,10,1, 11.9,1,1, 7.568, 10526.808, 385.834, 52799.312 23/09/22,06:46:37,08,10,1, 11.9,1,1, 7.568, 10526.828, 385.830, 52799.330 23/09/22,06:46:37,09,10,1, 11.9,1,1, 7.568, 10526.802, 385.861, 52799.441 23/09/22,06:46:37,10,10,1, 11.9,1,1, 7.568, 10526.760, 385.842, 52799.284 23/09/22,06:46:37,11,10,1, 11.9,1,1, 7.568, 10526.778, 385.847, 52799.311 23/09/22,06:46:37,12,10,1, 11.9,1,1, 7.568, 10526.803, 385.843, 52799.297 23/09/22,06:46:37,13,10,1, 11.9,1,1, 7.568, 10526.806, 385.842, 52799.283 23/09/22,06:46:37,14,10,1, 11.9,1,1, 7.568, 10526.796, 385.848, 52799.149 23/09/22,06:46:37,15,10,1, 11.9,1,1, 7.568, 10526.847, 385.876, 52799.373 23/09/22,06:46:37,16,10,1, 11.9,1,1, 7.568, 10526.826, 385.842, 52799.277 23/09/22,06:46:37,17,10,1, 11.9,1,1, 7.568, 10526.838, 385.830, 52799.285 23/09/22,06:46:37,18,10,1, 11.9,1,1, 7.568, 10526.839, 385.877, 52799.288 23/09/22,06:46:37,19,10,1, 11.9,1,1, 7.568, 10526.822, 385.883, 52799.302 23/09/22,06:46:38,00,10,1, 11.8,1,1, 7.565, 10526.818, 385.883, 52799.302 23/09/22,06:46:38,01,10,1, 11.8,1,1, 7.565, 10526.809, 385.876, 52799.304 23/09/22,06:46:38,02,10,1, 11.8,1,1, 7.565, 10526.803, 385.851, 52799.286 23/09/22,06:46:38,03,10,1, 11.8,1,1, 7.565, 10526.819, 385.863, 52799.334 23/09/22,06:46:38,04,10,1, 11.8,1,1, 7.565, 10526.823, 385.858, 52799.325 23/09/22,06:46:38,05,10,1, 11.8,1,1, 7.565, 10526.822, 385.855, 52799.297 23/09/22,06:46:38,06,10,1, 11.8,1,1, 7.565, 10526.803, 385.868, 52799.315 23/09/22,06:46:38,07,10,1, 11.8,1,1, 7.565, 10526.818, 385.886, 52799.295 23/09/22,06:46:38,08,10,1, 11.8,1,1, 7.565, 10526.834, 385.876, 52799.277 23/09/22,06:46:38,09,10,1, 11.8,1,1, 7.565, 10526.845, 385.884, 52799.333 23/09/22,06:46:38,10,10,1, 11.8,1,1, 7.565, 10526.814, 385.854, 52799.349 23/09/22,06:46:38,11,10,1, 11.8,1,1, 7.565, 10526.818, 385.886, 52799.344 23/09/22,06:46:38,12,10,1, 11.8,1,1, 7.565, 10526.822, 385.870, 52799.325 23/09/22,06:46:38,13,10,1, 11.8,1,1, 7.565, 10526.843, 385.881, 52799.346 23/09/22,06:46:38,14,10,1, 11.8,1,1, 7.565, 10526.838, 385.857, 52799.339 23/09/22,06:46:38,15,10,1, 11.8,1,1, 7.565, 10526.836, 385.874, 52799.346 23/09/22,06:46:38,16,10,1, 11.8,1,1, 7.565, 10526.832, 385.886, 52799.354 23/09/22,06:46:38,17,10,1, 11.8,1,1, 7.565, 10526.846, 385.881, 52799.350 23/09/22,06:46:38,18,10,1, 11.8,1,1, 7.565, 10526.830, 385.888, 52799.372 23/09/22,06:46:38,19,10,1, 11.8,1,1, 7.565, 10526.833, 385.876, 52799.375 23/09/22,06:46:39,00,10,1, 11.9,1,1, 7.565, 10526.826, 385.876, 52799.375 23/09/22,06:46:39,01,10,1, 11.9,1,1, 7.565, 10526.851, 385.896, 52799.371 23/09/22,06:46:39,02,10,1, 11.9,1,1, 7.565, 10526.872, 385.900, 52799.344 23/09/22,06:46:39,03,10,1, 11.9,1,1, 7.565, 10526.851, 385.901, 52799.361 23/09/22,06:46:39,04,10,1, 11.9,1,1, 7.565, 10526.868, 385.918, 52799.358 23/09/22,06:46:39,05,10,1, 11.9,1,1, 7.565, 10526.870, 385.918, 52799.328 23/09/22,06:46:39,06,10,1, 11.9,1,1, 7.565, 10526.891, 385.914, 52799.379 23/09/22,06:46:39,07,10,1, 11.9,1,1, 7.565, 10526.900, 385.933, 52799.383 23/09/22,06:46:39,08,10,1, 11.9,1,1, 7.565, 10526.869, 385.895, 52799.290 23/09/22,06:46:39,09,10,1, 11.9,1,1, 7.565, 10526.872, 385.901, 52799.342 23/09/22,06:46:39,10,10,1, 11.9,1,1, 7.565, 10526.879, 385.890, 52799.356 23/09/22,06:46:39,11,10,1, 11.9,1,1, 7.565, 10526.881, 385.905, 52799.350 23/09/22,06:46:39,12,10,1, 11.9,1,1, 7.565, 10526.892, 385.885, 52799.333 23/09/22,06:46:39,13,10,1, 11.9,1,1, 7.565, 10526.881, 385.886, 52799.347 23/09/22,06:46:39,14,10,1, 11.9,1,1, 7.565, 10526.882, 385.894, 52799.359 23/09/22,06:46:39,15,10,1, 11.9,1,1, 7.565, 10526.877, 385.911, 52799.359 23/09/22,06:46:39,16,10,1, 11.9,1,1, 7.565, 10526.883, 385.891, 52799.371 23/09/22,06:46:39,17,10,1, 11.9,1,1, 7.565, 10526.877, 385.899, 52799.356 23/09/22,06:46:39,18,10,1, 11.9,1,1, 7.565, 10526.853, 385.931, 52799.346 23/09/22,06:46:39,19,10,1, 11.9,1,1, 7.565, 10526.860, 385.900, 52799.359 23/09/22,06:46:40,00,10,1, 11.9,1,1, 7.570, 10526.860, 385.900, 52799.359 23/09/22,06:46:40,01,10,1, 11.9,1,1, 7.570, 10526.885, 385.892, 52799.347 23/09/22,06:46:40,02,10,1, 11.9,1,1, 7.570, 10526.883, 385.884, 52799.342 23/09/22,06:46:40,03,10,1, 11.9,1,1, 7.570, 10526.870, 385.892, 52799.327 23/09/22,06:46:40,04,10,1, 11.9,1,1, 7.570, 10526.888, 385.917, 52799.348 23/09/22,06:46:40,05,10,1, 11.9,1,1, 7.570, 10526.887, 385.911, 52799.365 23/09/22,06:46:40,06,10,1, 11.9,1,1, 7.570, 10526.894, 385.914, 52799.335 23/09/22,06:46:40,07,10,1, 11.9,1,1, 7.570, 10526.881, 385.904, 52799.385 23/09/22,06:46:40,08,10,1, 11.9,1,1, 7.570, 10526.903, 385.938, 52799.558 23/09/22,06:46:40,09,10,1, 11.9,1,1, 7.570, 10526.911, 385.903, 52799.297 23/09/22,06:46:40,10,10,1, 11.9,1,1, 7.570, 10526.898, 385.910, 52799.263 23/09/22,06:46:40,11,10,1, 11.9,1,1, 7.570, 10526.878, 385.915, 52799.298 23/09/22,06:46:40,12,10,1, 11.9,1,1, 7.570, 10526.899, 385.919, 52799.274 23/09/22,06:46:40,13,10,1, 11.9,1,1, 7.570, 10526.880, 385.933, 52799.305 23/09/22,06:46:40,14,10,1, 11.9,1,1, 7.570, 10526.901, 385.904, 52799.329 23/09/22,06:46:40,15,10,1, 11.9,1,1, 7.570, 10526.886, 385.911, 52799.334 23/09/22,06:46:40,16,10,1, 11.9,1,1, 7.570, 10526.899, 385.914, 52799.349 23/09/22,06:46:40,17,10,1, 11.9,1,1, 7.570, 10526.904, 385.919, 52799.331 23/09/22,06:46:40,18,10,1, 11.9,1,1, 7.570, 10526.899, 385.907, 52799.332 23/09/22,06:46:40,19,10,1, 11.9,1,1, 7.570, 10526.922, 385.923, 52799.315 23/09/22,06:46:41,00,10,1, 11.9,1,1, 7.565, 10526.918, 385.923, 52799.315 23/09/22,06:46:41,01,10,1, 11.9,1,1, 7.565, 10526.922, 385.917, 52799.372 23/09/22,06:46:41,02,10,1, 11.9,1,1, 7.565, 10526.918, 385.922, 52799.337 23/09/22,06:46:41,03,10,1, 11.9,1,1, 7.565, 10526.905, 385.917, 52799.343 23/09/22,06:46:41,04,10,1, 11.9,1,1, 7.565, 10526.916, 385.916, 52799.358 23/09/22,06:46:41,05,10,1, 11.9,1,1, 7.565, 10526.908, 385.933, 52799.348 23/09/22,06:46:41,06,10,1, 11.9,1,1, 7.565, 10526.912, 385.925, 52799.338 23/09/22,06:46:41,07,10,1, 11.9,1,1, 7.565, 10526.920, 385.924, 52799.370 23/09/22,06:46:41,08,10,1, 11.9,1,1, 7.565, 10526.946, 385.914, 52799.399 23/09/22,06:46:41,09,10,1, 11.9,1,1, 7.565, 10526.927, 385.923, 52799.378 23/09/22,06:46:41,10,10,1, 11.9,1,1, 7.565, 10526.926, 385.923, 52799.345 23/09/22,06:46:41,11,10,1, 11.9,1,1, 7.565, 10526.941, 385.912, 52799.362 23/09/22,06:46:41,12,10,1, 11.9,1,1, 7.565, 10526.922, 385.947, 52799.591 23/09/22,06:46:41,13,10,1, 11.9,1,1, 7.565, 10526.957, 385.918, 52799.388 23/09/22,06:46:41,14,10,1, 11.9,1,1, 7.565, 10526.985, 385.900, 52799.192 23/09/22,06:46:41,15,10,1, 11.9,1,1, 7.565, 10526.880, 385.925, 52799.315 23/09/22,06:46:41,16,10,1, 11.9,1,1, 7.565, 10526.872, 385.924, 52799.406 23/09/22,06:46:41,17,10,1, 11.9,1,1, 7.565, 10526.890, 385.903, 52799.354 23/09/22,06:46:41,18,10,1, 11.9,1,1, 7.565, 10526.933, 385.900, 52799.070 23/09/22,06:46:41,19,10,1, 11.9,1,1, 7.565, 10526.909, 385.926, 52799.322 23/09/22,06:46:42,00,10,1, 11.9,1,1, 7.567, 10526.901, 385.926, 52799.322 23/09/22,06:46:42,01,10,1, 11.9,1,1, 7.567, 10526.902, 385.936, 52799.382 23/09/22,06:46:42,02,10,1, 11.9,1,1, 7.567, 10526.917, 385.918, 52799.366 23/09/22,06:46:42,03,10,1, 11.9,1,1, 7.567, 10526.918, 385.909, 52799.344 23/09/22,06:46:42,04,10,1, 11.9,1,1, 7.567, 10526.927, 385.929, 52799.352 23/09/22,06:46:42,05,10,1, 11.9,1,1, 7.567, 10526.944, 385.916, 52799.350 23/09/22,06:46:42,06,10,1, 11.9,1,1, 7.567, 10526.932, 385.917, 52799.380 23/09/22,06:46:42,07,10,1, 11.9,1,1, 7.567, 10526.950, 385.911, 52799.366 23/09/22,06:46:42,08,10,1, 11.9,1,1, 7.567, 10526.953, 385.924, 52799.382 23/09/22,06:46:42,09,10,1, 11.9,1,1, 7.567, 10526.936, 385.922, 52799.344 23/09/22,06:46:42,10,10,1, 11.9,1,1, 7.567, 10526.935, 385.918, 52799.383 23/09/22,06:46:42,11,10,1, 11.9,1,1, 7.567, 10526.931, 385.915, 52799.376 23/09/22,06:46:42,12,10,1, 11.9,1,1, 7.567, 10526.957, 385.931, 52799.389 23/09/22,06:46:42,13,10,1, 11.9,1,1, 7.567, 10526.942, 385.924, 52799.400 23/09/22,06:46:42,14,10,1, 11.9,1,1, 7.567, 10526.944, 385.932, 52799.373 23/09/22,06:46:42,15,10,1, 11.9,1,1, 7.567, 10526.956, 385.942, 52799.380 23/09/22,06:46:42,16,10,1, 11.9,1,1, 7.567, 10526.946, 385.925, 52799.478 23/09/22,06:46:42,17,10,1, 11.9,1,1, 7.567, 10526.954, 385.933, 52799.403 23/09/22,06:46:42,18,10,1, 11.9,1,1, 7.567, 10526.954, 385.945, 52799.401 23/09/22,06:46:42,19,10,1, 11.9,1,1, 7.567, 10526.941, 385.945, 52799.393 23/09/22,06:46:43,00,10,1, 11.8,1,1, 7.573, 10526.935, 385.945, 52799.393 23/09/22,06:46:43,01,10,1, 11.8,1,1, 7.573, 10526.957, 385.948, 52799.402 23/09/22,06:46:43,02,10,1, 11.8,1,1, 7.573, 10526.971, 385.942, 52799.394 23/09/22,06:46:43,03,10,1, 11.8,1,1, 7.573, 10526.963, 385.922, 52799.340 23/09/22,06:46:43,04,10,1, 11.8,1,1, 7.573, 10526.947, 385.915, 52799.361 23/09/22,06:46:43,05,10,1, 11.8,1,1, 7.573, 10526.964, 385.942, 52799.403 23/09/22,06:46:43,06,10,1, 11.8,1,1, 7.573, 10526.968, 385.945, 52799.389 23/09/22,06:46:43,07,10,1, 11.8,1,1, 7.573, 10526.967, 385.926, 52799.358 23/09/22,06:46:43,08,10,1, 11.8,1,1, 7.573, 10526.952, 385.940, 52799.443 23/09/22,06:46:43,09,10,1, 11.8,1,1, 7.573, 10526.982, 385.927, 52799.392 23/09/22,06:46:43,10,10,1, 11.8,1,1, 7.573, 10526.988, 385.921, 52799.383 23/09/22,06:46:43,11,10,1, 11.8,1,1, 7.573, 10526.993, 385.931, 52799.387 23/09/22,06:46:43,12,10,1, 11.8,1,1, 7.573, 10526.995, 385.943, 52799.341 23/09/22,06:46:43,13,10,1, 11.8,1,1, 7.573, 10526.978, 385.953, 52799.363 23/09/22,06:46:43,14,10,1, 11.8,1,1, 7.573, 10526.977, 385.926, 52799.337 23/09/22,06:46:43,15,10,1, 11.8,1,1, 7.573, 10526.993, 385.926, 52799.387 23/09/22,06:46:43,16,10,1, 11.8,1,1, 7.573, 10526.987, 385.925, 52799.370 23/09/22,06:46:43,17,10,1, 11.8,1,1, 7.573, 10526.983, 385.944, 52799.429 23/09/22,06:46:43,18,10,1, 11.8,1,1, 7.573, 10526.987, 385.930, 52799.398 23/09/22,06:46:43,19,10,1, 11.8,1,1, 7.573, 10526.970, 385.939, 52799.374 23/09/22,06:46:44,00,09,1, 11.9,1,1, 7.569, 10526.968, 385.939, 52799.374 23/09/22,06:46:44,01,09,1, 11.9,1,1, 7.569, 10526.986, 385.956, 52799.417 23/09/22,06:46:44,02,09,1, 11.9,1,1, 7.569, 10526.987, 385.950, 52799.384 23/09/22,06:46:44,03,09,1, 11.9,1,1, 7.569, 10526.987, 385.947, 52799.409 23/09/22,06:46:44,04,09,1, 11.9,1,1, 7.569, 10526.979, 385.939, 52799.396 23/09/22,06:46:44,05,09,1, 11.9,1,1, 7.569, 10526.994, 385.953, 52799.390 23/09/22,06:46:44,06,09,1, 11.9,1,1, 7.569, 10526.999, 385.934, 52799.379 23/09/22,06:46:44,07,09,1, 11.9,1,1, 7.569, 10526.999, 385.950, 52799.403 23/09/22,06:46:44,08,09,1, 11.9,1,1, 7.569, 10527.007, 385.933, 52799.413 23/09/22,06:46:44,09,09,1, 11.9,1,1, 7.569, 10527.022, 385.951, 52799.374 23/09/22,06:46:44,10,09,1, 11.9,1,1, 7.569, 10527.020, 385.961, 52799.393 23/09/22,06:46:44,11,09,1, 11.9,1,1, 7.569, 10526.989, 385.947, 52799.489 23/09/22,06:46:44,12,09,1, 11.9,1,1, 7.569, 10527.015, 385.943, 52799.298 23/09/22,06:46:44,13,09,1, 11.9,1,1, 7.569, 10527.001, 385.967, 52799.378 23/09/22,06:46:44,14,09,1, 11.9,1,1, 7.569, 10527.013, 385.955, 52799.360 23/09/22,06:46:44,15,09,1, 11.9,1,1, 7.569, 10527.008, 385.943, 52799.386 23/09/22,06:46:44,16,09,1, 11.9,1,1, 7.569, 10527.016, 385.955, 52799.416 23/09/22,06:46:44,17,09,1, 11.9,1,1, 7.569, 10526.998, 385.950, 52799.371 23/09/22,06:46:44,18,09,1, 11.9,1,1, 7.569, 10527.011, 385.947, 52799.359 23/09/22,06:46:44,19,09,1, 11.9,1,1, 7.569, 10527.007, 385.967, 52799.382 23/09/22,06:46:45,00,09,1, 11.9,1,1, 7.572, 10527.002, 385.967, 52799.382 23/09/22,06:46:45,01,09,1, 11.9,1,1, 7.572, 10527.027, 385.967, 52799.421 23/09/22,06:46:45,02,09,1, 11.9,1,1, 7.572, 10527.020, 385.963, 52799.402 23/09/22,06:46:45,03,09,1, 11.9,1,1, 7.572, 10527.030, 385.930, 52799.367 23/09/22,06:46:45,04,09,1, 11.9,1,1, 7.572, 10527.010, 385.957, 52799.435 23/09/22,06:46:45,05,09,1, 11.9,1,1, 7.572, 10527.023, 385.950, 52799.412 23/09/22,06:46:45,06,09,1, 11.9,1,1, 7.572, 10527.006, 385.961, 52799.382 23/09/22,06:46:45,07,09,1, 11.9,1,1, 7.572, 10527.034, 385.939, 52799.394 23/09/22,06:46:45,08,09,1, 11.9,1,1, 7.572, 10527.032, 385.937, 52799.375 23/09/22,06:46:45,09,09,1, 11.9,1,1, 7.572, 10527.021, 385.974, 52799.387 23/09/22,06:46:45,10,09,1, 11.9,1,1, 7.572, 10527.053, 385.943, 52799.406 23/09/22,06:46:45,11,09,1, 11.9,1,1, 7.572, 10527.056, 385.947, 52799.373 23/09/22,06:46:45,12,09,1, 11.9,1,1, 7.572, 10527.040, 385.958, 52799.377 23/09/22,06:46:45,13,09,1, 11.9,1,1, 7.572, 10527.041, 385.968, 52799.391 23/09/22,06:46:45,14,09,1, 11.9,1,1, 7.572, 10527.037, 385.961, 52799.393 23/09/22,06:46:45,15,09,1, 11.9,1,1, 7.572, 10527.033, 385.947, 52799.369 23/09/22,06:46:45,16,09,1, 11.9,1,1, 7.572, 10527.028, 385.959, 52799.353 23/09/22,06:46:45,17,09,1, 11.9,1,1, 7.572, 10527.031, 385.947, 52799.369 23/09/22,06:46:45,18,09,1, 11.9,1,1, 7.572, 10527.055, 385.944, 52799.530 23/09/22,06:46:45,19,09,1, 11.9,1,1, 7.572, 10527.053, 385.961, 52799.397 23/09/22,06:46:46,00,09,1, 11.9,1,1, 7.569, 10527.052, 385.961, 52799.397 23/09/22,06:46:46,01,09,1, 11.9,1,1, 7.569, 10527.054, 385.957, 52799.373 23/09/22,06:46:46,02,09,1, 11.9,1,1, 7.569, 10527.040, 385.953, 52799.376 23/09/22,06:46:46,03,09,1, 11.9,1,1, 7.569, 10527.051, 385.948, 52799.386 23/09/22,06:46:46,04,09,1, 11.9,1,1, 7.569, 10527.042, 385.942, 52799.307 23/09/22,06:46:46,05,09,1, 11.9,1,1, 7.569, 10527.069, 385.945, 52799.381 23/09/22,06:46:46,06,09,1, 11.9,1,1, 7.569, 10527.066, 385.930, 52799.358 23/09/22,06:46:46,07,09,1, 11.9,1,1, 7.569, 10527.069, 385.935, 52799.394 23/09/22,06:46:46,08,09,1, 11.9,1,1, 7.569, 10527.075, 385.950, 52799.379 23/09/22,06:46:46,09,09,1, 11.9,1,1, 7.569, 10527.082, 385.949, 52799.368 23/09/22,06:46:46,10,09,1, 11.9,1,1, 7.569, 10527.078, 385.918, 52799.375 23/09/22,06:46:46,11,09,1, 11.9,1,1, 7.569, 10527.067, 385.954, 52799.360 23/09/22,06:46:46,12,09,1, 11.9,1,1, 7.569, 10527.062, 385.921, 52799.375 23/09/22,06:46:46,13,09,1, 11.9,1,1, 7.569, 10527.069, 385.933, 52799.368 23/09/22,06:46:46,14,09,1, 11.9,1,1, 7.569, 10527.067, 385.947, 52799.373 23/09/22,06:46:46,15,09,1, 11.9,1,1, 7.569, 10527.060, 385.956, 52799.391 23/09/22,06:46:46,16,09,1, 11.9,1,1, 7.569, 10527.069, 385.935, 52799.386 23/09/22,06:46:46,17,09,1, 11.9,1,1, 7.569, 10527.077, 385.931, 52799.368 23/09/22,06:46:46,18,09,1, 11.9,1,1, 7.569, 10527.058, 385.914, 52799.333 23/09/22,06:46:46,19,09,1, 11.9,1,1, 7.569, 10527.073, 385.929, 52799.390 23/09/22,06:46:47,00,09,1, 11.9,1,1, 7.570, 10527.068, 385.929, 52799.390 23/09/22,06:46:47,01,09,1, 11.9,1,1, 7.570, 10527.070, 385.953, 52799.388 23/09/22,06:46:47,02,09,1, 11.9,1,1, 7.570, 10527.088, 385.933, 52799.385 23/09/22,06:46:47,03,09,1, 11.9,1,1, 7.570, 10527.082, 385.937, 52799.367 23/09/22,06:46:47,04,09,1, 11.9,1,1, 7.570, 10527.073, 385.912, 52799.379 23/09/22,06:46:47,05,09,1, 11.9,1,1, 7.570, 10527.068, 385.933, 52799.383 23/09/22,06:46:47,06,09,1, 11.9,1,1, 7.570, 10527.075, 385.924, 52799.364 23/09/22,06:46:47,07,09,1, 11.9,1,1, 7.570, 10527.083, 385.908, 52799.386 23/09/22,06:46:47,08,09,1, 11.9,1,1, 7.570, 10527.066, 385.919, 52799.356 23/09/22,06:46:47,09,09,1, 11.9,1,1, 7.570, 10527.090, 385.915, 52799.385 23/09/22,06:46:47,10,09,1, 11.9,1,1, 7.570, 10527.108, 385.926, 52799.390 23/09/22,06:46:47,11,09,1, 11.9,1,1, 7.570, 10527.093, 385.920, 52799.400 23/09/22,06:46:47,12,09,1, 11.9,1,1, 7.570, 10527.077, 385.902, 52799.379 23/09/22,06:46:47,13,09,1, 11.9,1,1, 7.570, 10527.100, 385.906, 52799.414 23/09/22,06:46:47,14,09,1, 11.9,1,1, 7.570, 10527.094, 385.916, 52799.423 23/09/22,06:46:47,15,09,1, 11.9,1,1, 7.570, 10527.098, 385.899, 52799.412 23/09/22,06:46:47,16,09,1, 11.9,1,1, 7.570, 10527.091, 385.898, 52799.384 23/09/22,06:46:47,17,09,1, 11.9,1,1, 7.570, 10527.077, 385.929, 52799.392 23/09/22,06:46:47,18,09,1, 11.9,1,1, 7.570, 10527.092, 385.891, 52799.354 23/09/22,06:46:47,19,09,1, 11.9,1,1, 7.570, 10527.095, 385.906, 52799.368 23/09/22,06:46:48,00,09,1, 11.8,1,1, 7.575, 10527.093, 385.906, 52799.368 23/09/22,06:46:48,01,09,1, 11.8,1,1, 7.575, 10527.096, 385.903, 52799.339 23/09/22,06:46:48,02,09,1, 11.8,1,1, 7.575, 10527.099, 385.911, 52799.411 23/09/22,06:46:48,03,09,1, 11.8,1,1, 7.575, 10527.091, 385.882, 52799.389 23/09/22,06:46:48,04,09,1, 11.8,1,1, 7.575, 10527.098, 385.878, 52799.413 23/09/22,06:46:48,05,09,1, 11.8,1,1, 7.575, 10527.081, 385.852, 52799.358 23/09/22,06:46:48,06,09,1, 11.8,1,1, 7.575, 10527.115, 385.901, 52799.363 23/09/22,06:46:48,07,09,1, 11.8,1,1, 7.575, 10527.081, 385.894, 52799.341 23/09/22,06:46:48,08,09,1, 11.8,1,1, 7.575, 10527.079, 385.865, 52799.353 23/09/22,06:46:48,09,09,1, 11.8,1,1, 7.575, 10527.101, 385.875, 52799.400 23/09/22,06:46:48,10,09,1, 11.8,1,1, 7.575, 10527.092, 385.879, 52799.372 23/09/22,06:46:48,11,09,1, 11.8,1,1, 7.575, 10527.102, 385.875, 52799.346 23/09/22,06:46:48,12,09,1, 11.8,1,1, 7.575, 10527.105, 385.885, 52799.380 23/09/22,06:46:48,13,09,1, 11.8,1,1, 7.575, 10527.094, 385.864, 52799.373 23/09/22,06:46:48,14,09,1, 11.8,1,1, 7.575, 10527.095, 385.885, 52799.382 23/09/22,06:46:48,15,09,1, 11.8,1,1, 7.575, 10527.097, 385.899, 52799.345 23/09/22,06:46:48,16,09,1, 11.8,1,1, 7.575, 10527.108, 385.880, 52799.364 23/09/22,06:46:48,17,09,1, 11.8,1,1, 7.575, 10527.101, 385.885, 52799.360 23/09/22,06:46:48,18,09,1, 11.8,1,1, 7.575, 10527.086, 385.865, 52799.401 23/09/22,06:46:48,19,09,1, 11.8,1,1, 7.575, 10527.070, 385.894, 52799.369 23/09/22,06:46:49,00,09,1, 11.9,1,1, 7.567, 10527.068, 385.894, 52799.369 23/09/22,06:46:49,01,09,1, 11.9,1,1, 7.567, 10527.109, 385.864, 52799.351 23/09/22,06:46:49,02,09,1, 11.9,1,1, 7.567, 10527.094, 385.850, 52799.388 23/09/22,06:46:49,03,09,1, 11.9,1,1, 7.567, 10527.105, 385.876, 52799.400 23/09/22,06:46:49,04,09,1, 11.9,1,1, 7.567, 10527.093, 385.860, 52799.331 23/09/22,06:46:49,05,09,1, 11.9,1,1, 7.567, 10527.085, 385.863, 52799.375 23/09/22,06:46:49,06,09,1, 11.9,1,1, 7.567, 10527.094, 385.864, 52799.345 23/09/22,06:46:49,07,09,1, 11.9,1,1, 7.567, 10527.093, 385.844, 52799.381 23/09/22,06:46:49,08,09,1, 11.9,1,1, 7.567, 10527.086, 385.856, 52799.372 23/09/22,06:46:49,09,09,1, 11.9,1,1, 7.567, 10527.100, 385.843, 52799.357 23/09/22,06:46:49,10,09,1, 11.9,1,1, 7.567, 10527.098, 385.876, 52799.349 23/09/22,06:46:49,11,09,1, 11.9,1,1, 7.567, 10527.085, 385.865, 52799.362 23/09/22,06:46:49,12,09,1, 11.9,1,1, 7.567, 10527.089, 385.855, 52799.347 23/09/22,06:46:49,13,09,1, 11.9,1,1, 7.567, 10527.110, 385.839, 52799.351 23/09/22,06:46:49,14,09,1, 11.9,1,1, 7.567, 10527.126, 385.853, 52799.366 23/09/22,06:46:49,15,09,1, 11.9,1,1, 7.567, 10527.097, 385.851, 52799.346 23/09/22,06:46:49,16,09,1, 11.9,1,1, 7.567, 10527.106, 385.852, 52799.368 23/09/22,06:46:49,17,09,1, 11.9,1,1, 7.567, 10527.082, 385.845, 52799.362 23/09/22,06:46:49,18,09,1, 11.9,1,1, 7.567, 10527.111, 385.846, 52799.371 23/09/22,06:46:49,19,09,1, 11.9,1,1, 7.567, 10527.116, 385.824, 52799.371 23/09/22,06:46:50,00,09,1, 11.9,1,1, 7.571, 10527.110, 385.824, 52799.371 23/09/22,06:46:50,01,09,1, 11.9,1,1, 7.571, 10527.119, 385.829, 52799.391 23/09/22,06:46:50,02,09,1, 11.9,1,1, 7.571, 10527.126, 385.838, 52799.363 23/09/22,06:46:50,03,09,1, 11.9,1,1, 7.571, 10527.104, 385.853, 52799.356 23/09/22,06:46:50,04,09,1, 11.9,1,1, 7.571, 10527.095, 385.835, 52799.368 23/09/22,06:46:50,05,09,1, 11.9,1,1, 7.571, 10527.116, 385.849, 52799.352 23/09/22,06:46:50,06,09,1, 11.9,1,1, 7.571, 10527.122, 385.838, 52799.343 23/09/22,06:46:50,07,09,1, 11.9,1,1, 7.571, 10527.102, 385.865, 52799.365 23/09/22,06:46:50,08,09,1, 11.9,1,1, 7.571, 10527.112, 385.829, 52799.347 23/09/22,06:46:50,09,09,1, 11.9,1,1, 7.571, 10527.108, 385.844, 52799.348 23/09/22,06:46:50,10,09,1, 11.9,1,1, 7.571, 10527.096, 385.859, 52799.312 23/09/22,06:46:50,11,09,1, 11.9,1,1, 7.571, 10527.139, 385.817, 52799.352 23/09/22,06:46:50,12,09,1, 11.9,1,1, 7.571, 10527.131, 385.830, 52799.328 23/09/22,06:46:50,13,09,1, 11.9,1,1, 7.571, 10527.114, 385.832, 52799.329 23/09/22,06:46:50,14,09,1, 11.9,1,1, 7.571, 10527.138, 385.842, 52799.368 23/09/22,06:46:50,15,09,1, 11.9,1,1, 7.571, 10527.106, 385.831, 52799.339 23/09/22,06:46:50,16,09,1, 11.9,1,1, 7.571, 10527.112, 385.820, 52799.354 23/09/22,06:46:50,17,09,1, 11.9,1,1, 7.571, 10527.102, 385.823, 52799.333 23/09/22,06:46:50,18,09,1, 11.9,1,1, 7.571, 10527.107, 385.821, 52799.374 23/09/22,06:46:50,19,09,1, 11.9,1,1, 7.571, 10527.115, 385.828, 52799.328 23/09/22,06:46:51,00,09,1, 11.9,1,1, 7.571, 10527.110, 385.828, 52799.328 23/09/22,06:46:51,01,09,1, 11.9,1,1, 7.571, 10527.122, 385.829, 52799.314 23/09/22,06:46:51,02,09,1, 11.9,1,1, 7.571, 10527.115, 385.832, 52799.381 23/09/22,06:46:51,03,09,1, 11.9,1,1, 7.571, 10527.139, 385.807, 52799.397 23/09/22,06:46:51,04,09,1, 11.9,1,1, 7.571, 10527.111, 385.825, 52799.357 23/09/22,06:46:51,05,09,1, 11.9,1,1, 7.571, 10527.143, 385.798, 52799.342 23/09/22,06:46:51,06,09,1, 11.9,1,1, 7.571, 10527.139, 385.798, 52799.361 23/09/22,06:46:51,07,09,1, 11.9,1,1, 7.571, 10527.127, 385.797, 52799.342 23/09/22,06:46:51,08,09,1, 11.9,1,1, 7.571, 10527.106, 385.808, 52799.334 23/09/22,06:46:51,09,09,1, 11.9,1,1, 7.571, 10527.130, 385.793, 52799.348 23/09/22,06:46:51,10,09,1, 11.9,1,1, 7.571, 10527.124, 385.808, 52799.355 23/09/22,06:46:51,11,09,1, 11.9,1,1, 7.571, 10527.118, 385.795, 52799.362 23/09/22,06:46:51,12,09,1, 11.9,1,1, 7.571, 10527.122, 385.803, 52799.386 23/09/22,06:46:51,13,09,1, 11.9,1,1, 7.571, 10527.142, 385.814, 52799.343 23/09/22,06:46:51,14,09,1, 11.9,1,1, 7.571, 10527.114, 385.812, 52799.370 23/09/22,06:46:51,15,09,1, 11.9,1,1, 7.571, 10527.123, 385.799, 52799.340 23/09/22,06:46:51,16,09,1, 11.9,1,1, 7.571, 10527.130, 385.801, 52799.352 23/09/22,06:46:51,17,09,1, 11.9,1,1, 7.571, 10527.103, 385.791, 52799.348 23/09/22,06:46:51,18,09,1, 11.9,1,1, 7.571, 10527.131, 385.790, 52799.366 23/09/22,06:46:51,19,09,1, 11.9,1,1, 7.571, 10527.113, 385.815, 52799.377 23/09/22,06:46:52,00,09,1, 11.9,1,1, 7.575, 10527.110, 385.815, 52799.377 23/09/22,06:46:52,01,09,1, 11.9,1,1, 7.575, 10527.122, 385.775, 52799.366 23/09/22,06:46:52,02,09,1, 11.9,1,1, 7.575, 10527.102, 385.804, 52799.381 23/09/22,06:46:52,03,09,1, 11.9,1,1, 7.575, 10527.118, 385.778, 52799.358 23/09/22,06:46:52,04,09,1, 11.9,1,1, 7.575, 10527.147, 385.779, 52799.383 23/09/22,06:46:52,05,09,1, 11.9,1,1, 7.575, 10527.153, 385.797, 52799.382 23/09/22,06:46:52,06,09,1, 11.9,1,1, 7.575, 10527.123, 385.791, 52799.398 23/09/22,06:46:52,07,09,1, 11.9,1,1, 7.575, 10527.124, 385.790, 52799.382 23/09/22,06:46:52,08,09,1, 11.9,1,1, 7.575, 10527.151, 385.802, 52799.389 23/09/22,06:46:52,09,09,1, 11.9,1,1, 7.575, 10527.134, 385.790, 52799.393 23/09/22,06:46:52,10,09,1, 11.9,1,1, 7.575, 10527.145, 385.793, 52799.369 23/09/22,06:46:52,11,09,1, 11.9,1,1, 7.575, 10527.162, 385.789, 52799.327 23/09/22,06:46:52,12,09,1, 11.9,1,1, 7.575, 10527.151, 385.782, 52799.359 23/09/22,06:46:52,13,09,1, 11.9,1,1, 7.575, 10527.162, 385.781, 52799.363 23/09/22,06:46:52,14,09,1, 11.9,1,1, 7.575, 10527.174, 385.774, 52799.373 23/09/22,06:46:52,15,09,1, 11.9,1,1, 7.575, 10527.162, 385.773, 52799.367 23/09/22,06:46:52,16,09,1, 11.9,1,1, 7.575, 10527.139, 385.759, 52799.375 23/09/22,06:46:52,17,09,1, 11.9,1,1, 7.575, 10527.150, 385.756, 52799.374 23/09/22,06:46:52,18,09,1, 11.9,1,1, 7.575, 10527.166, 385.762, 52799.358 23/09/22,06:46:52,19,09,1, 11.9,1,1, 7.575, 10527.144, 385.763, 52799.368 23/09/22,06:46:53,00,09,1, 11.8,1,1, 7.575, 10527.143, 385.763, 52799.368 23/09/22,06:46:53,01,09,1, 11.8,1,1, 7.575, 10527.141, 385.762, 52799.344 23/09/22,06:46:53,02,09,1, 11.8,1,1, 7.575, 10527.139, 385.759, 52799.366 23/09/22,06:46:53,03,09,1, 11.8,1,1, 7.575, 10527.154, 385.776, 52799.372 23/09/22,06:46:53,04,09,1, 11.8,1,1, 7.575, 10527.173, 385.769, 52799.392 23/09/22,06:46:53,05,09,1, 11.8,1,1, 7.575, 10527.165, 385.766, 52799.373 23/09/22,06:46:53,06,09,1, 11.8,1,1, 7.575, 10527.152, 385.789, 52799.360 23/09/22,06:46:53,07,09,1, 11.8,1,1, 7.575, 10527.168, 385.754, 52799.359 23/09/22,06:46:53,08,09,1, 11.8,1,1, 7.575, 10527.147, 385.748, 52799.330 23/09/22,06:46:53,09,09,1, 11.8,1,1, 7.575, 10527.170, 385.737, 52799.383 23/09/22,06:46:53,10,09,1, 11.8,1,1, 7.575, 10527.156, 385.732, 52799.356 23/09/22,06:46:53,11,09,1, 11.8,1,1, 7.575, 10527.174, 385.752, 52799.357 23/09/22,06:46:53,12,09,1, 11.8,1,1, 7.575, 10527.166, 385.732, 52799.373 23/09/22,06:46:53,13,09,1, 11.8,1,1, 7.575, 10527.169, 385.728, 52799.358 23/09/22,06:46:53,14,09,1, 11.8,1,1, 7.575, 10527.153, 385.739, 52799.377 23/09/22,06:46:53,15,09,1, 11.8,1,1, 7.575, 10527.175, 385.751, 52799.359 23/09/22,06:46:53,16,09,1, 11.8,1,1, 7.575, 10527.157, 385.728, 52799.345 23/09/22,06:46:53,17,09,1, 11.8,1,1, 7.575, 10527.161, 385.741, 52799.350 23/09/22,06:46:53,18,09,1, 11.8,1,1, 7.575, 10527.165, 385.726, 52799.327 23/09/22,06:46:53,19,09,1, 11.8,1,1, 7.575, 10527.200, 385.726, 52799.352 23/09/22,06:46:54,00,09,1, 11.9,1,1, 7.571, 10527.194, 385.726, 52799.352 23/09/22,06:46:54,01,09,1, 11.9,1,1, 7.571, 10527.160, 385.731, 52799.328 23/09/22,06:46:54,02,09,1, 11.9,1,1, 7.571, 10527.180, 385.736, 52799.341 23/09/22,06:46:54,03,09,1, 11.9,1,1, 7.571, 10527.167, 385.737, 52799.337 23/09/22,06:46:54,04,09,1, 11.9,1,1, 7.571, 10527.158, 385.711, 52799.375 23/09/22,06:46:54,05,09,1, 11.9,1,1, 7.571, 10527.152, 385.713, 52799.320 23/09/22,06:46:54,06,09,1, 11.9,1,1, 7.571, 10527.145, 385.746, 52799.367 23/09/22,06:46:54,07,09,1, 11.9,1,1, 7.571, 10527.173, 385.746, 52799.339 23/09/22,06:46:54,08,09,1, 11.9,1,1, 7.571, 10527.175, 385.731, 52799.336 23/09/22,06:46:54,09,09,1, 11.9,1,1, 7.571, 10527.185, 385.714, 52799.322 23/09/22,06:46:54,10,09,1, 11.9,1,1, 7.571, 10527.167, 385.733, 52799.355 23/09/22,06:46:54,11,09,1, 11.9,1,1, 7.571, 10527.164, 385.721, 52799.359 23/09/22,06:46:54,12,09,1, 11.9,1,1, 7.571, 10527.166, 385.744, 52799.338 23/09/22,06:46:54,13,09,1, 11.9,1,1, 7.571, 10527.179, 385.746, 52799.349 23/09/22,06:46:54,14,09,1, 11.9,1,1, 7.571, 10527.164, 385.722, 52799.338 23/09/22,06:46:54,15,09,1, 11.9,1,1, 7.571, 10527.188, 385.733, 52799.352 23/09/22,06:46:54,16,09,1, 11.9,1,1, 7.571, 10527.180, 385.701, 52799.340 23/09/22,06:46:54,17,09,1, 11.9,1,1, 7.571, 10527.189, 385.721, 52799.352 23/09/22,06:46:54,18,09,1, 11.9,1,1, 7.571, 10527.185, 385.737, 52799.361 23/09/22,06:46:54,19,09,1, 11.9,1,1, 7.571, 10527.166, 385.717, 52799.302 23/09/22,06:46:55,00,09,1, 11.8,1,1, 7.577, 10527.160, 385.717, 52799.302 23/09/22,06:46:55,01,09,1, 11.8,1,1, 7.577, 10527.211, 385.727, 52799.401 23/09/22,06:46:55,02,09,1, 11.8,1,1, 7.577, 10527.205, 385.739, 52799.356 23/09/22,06:46:55,03,09,1, 11.8,1,1, 7.577, 10527.216, 385.705, 52799.352 23/09/22,06:46:55,04,09,1, 11.8,1,1, 7.577, 10527.199, 385.719, 52799.389 23/09/22,06:46:55,05,09,1, 11.8,1,1, 7.577, 10527.202, 385.731, 52799.366 23/09/22,06:46:55,06,09,1, 11.8,1,1, 7.577, 10527.190, 385.738, 52799.365 23/09/22,06:46:55,07,09,1, 11.8,1,1, 7.577, 10527.200, 385.710, 52799.338 23/09/22,06:46:55,08,09,1, 11.8,1,1, 7.577, 10527.189, 385.732, 52799.364 23/09/22,06:46:55,09,09,1, 11.8,1,1, 7.577, 10527.188, 385.713, 52799.382 23/09/22,06:46:55,10,09,1, 11.8,1,1, 7.577, 10527.197, 385.727, 52799.353 23/09/22,06:46:55,11,09,1, 11.8,1,1, 7.577, 10527.184, 385.720, 52799.344 23/09/22,06:46:55,12,09,1, 11.8,1,1, 7.577, 10527.189, 385.724, 52799.367 23/09/22,06:46:55,13,09,1, 11.8,1,1, 7.577, 10527.203, 385.711, 52799.341 23/09/22,06:46:55,14,09,1, 11.8,1,1, 7.577, 10527.196, 385.717, 52799.382 23/09/22,06:46:55,15,09,1, 11.8,1,1, 7.577, 10527.197, 385.693, 52799.365 23/09/22,06:46:55,16,09,1, 11.8,1,1, 7.577, 10527.204, 385.688, 52799.339 23/09/22,06:46:55,17,09,1, 11.8,1,1, 7.577, 10527.201, 385.680, 52799.342 23/09/22,06:46:55,18,09,1, 11.8,1,1, 7.577, 10527.189, 385.698, 52799.354 23/09/22,06:46:55,19,09,1, 11.8,1,1, 7.577, 10527.209, 385.698, 52799.342 23/09/22,06:46:56,00,09,1, 12.0,1,1, 7.565, 10527.202, 385.698, 52799.342 23/09/22,06:46:56,01,09,1, 12.0,1,1, 7.565, 10527.201, 385.691, 52799.364 23/09/22,06:46:56,02,09,1, 12.0,1,1, 7.565, 10527.202, 385.699, 52799.321 23/09/22,06:46:56,03,09,1, 12.0,1,1, 7.565, 10527.199, 385.694, 52799.354 23/09/22,06:46:56,04,09,1, 12.0,1,1, 7.565, 10527.193, 385.692, 52799.341 23/09/22,06:46:56,05,09,1, 12.0,1,1, 7.565, 10527.209, 385.717, 52799.352 23/09/22,06:46:56,06,09,1, 12.0,1,1, 7.565, 10527.200, 385.686, 52799.328 23/09/22,06:46:56,07,09,1, 12.0,1,1, 7.565, 10527.191, 385.699, 52799.358 23/09/22,06:46:56,08,09,1, 12.0,1,1, 7.565, 10527.190, 385.696, 52799.368 23/09/22,06:46:56,09,09,1, 12.0,1,1, 7.565, 10527.169, 385.706, 52799.318 23/09/22,06:46:56,10,09,1, 12.0,1,1, 7.565, 10527.179, 385.720, 52799.341 23/09/22,06:46:56,11,09,1, 12.0,1,1, 7.565, 10527.205, 385.707, 52799.325 23/09/22,06:46:56,12,09,1, 12.0,1,1, 7.565, 10527.207, 385.702, 52799.335 23/09/22,06:46:56,13,09,1, 12.0,1,1, 7.565, 10527.186, 385.709, 52799.343 23/09/22,06:46:56,14,09,1, 12.0,1,1, 7.565, 10527.191, 385.703, 52799.328 23/09/22,06:46:56,15,09,1, 12.0,1,1, 7.565, 10527.226, 385.706, 52799.340 23/09/22,06:46:56,16,09,1, 12.0,1,1, 7.565, 10527.191, 385.719, 52799.311 23/09/22,06:46:56,17,09,1, 12.0,1,1, 7.565, 10527.223, 385.703, 52799.294 23/09/22,06:46:56,18,09,1, 12.0,1,1, 7.565, 10527.196, 385.717, 52799.345 23/09/22,06:46:56,19,09,1, 12.0,1,1, 7.565, 10527.190, 385.725, 52799.356 23/09/22,06:46:57,00,10,1, 11.8,1,1, 7.571, 10527.185, 385.725, 52799.356 23/09/22,06:46:57,01,10,1, 11.8,1,1, 7.571, 10527.190, 385.709, 52799.364 23/09/22,06:46:57,02,10,1, 11.8,1,1, 7.571, 10527.219, 385.762, 52799.680 23/09/22,06:46:57,03,10,1, 11.8,1,1, 7.571, 10527.223, 385.749, 52799.607 23/09/22,06:46:57,04,10,1, 11.8,1,1, 7.571, 10527.219, 385.777, 52799.648 23/09/22,06:46:57,05,10,1, 11.8,1,1, 7.571, 10527.197, 385.787, 52799.627 23/09/22,06:46:57,06,10,1, 11.8,1,1, 7.571, 10527.195, 385.754, 52799.623 23/09/22,06:46:57,07,10,1, 11.8,1,1, 7.571, 10527.209, 385.765, 52799.647 23/09/22,06:46:57,08,10,1, 11.8,1,1, 7.571, 10527.213, 385.749, 52799.686 23/09/22,06:46:57,09,10,1, 11.8,1,1, 7.571, 10527.185, 385.769, 52799.658 23/09/22,06:46:57,10,10,1, 11.8,1,1, 7.571, 10527.192, 385.767, 52799.676 23/09/22,06:46:57,11,10,1, 11.8,1,1, 7.571, 10527.172, 385.787, 52799.647 23/09/22,06:46:57,12,10,1, 11.8,1,1, 7.571, 10527.189, 385.774, 52799.682 23/09/22,06:46:57,13,10,1, 11.8,1,1, 7.571, 10527.183, 385.775, 52799.660 23/09/22,06:46:57,14,10,1, 11.8,1,1, 7.571, 10527.174, 385.802, 52799.643 23/09/22,06:46:57,15,10,1, 11.8,1,1, 7.571, 10527.194, 385.780, 52799.678 23/09/22,06:46:57,16,10,1, 11.8,1,1, 7.571, 10527.201, 385.756, 52799.691 23/09/22,06:46:57,17,10,1, 11.8,1,1, 7.571, 10527.190, 385.752, 52799.709 23/09/22,06:46:57,18,10,1, 11.8,1,1, 7.571, 10527.189, 385.788, 52799.685 23/09/22,06:46:57,19,10,1, 11.8,1,1, 7.571, 10527.192, 385.775, 52799.699 23/09/22,06:46:58,00,10,1, 11.9,1,1, 7.569, 10527.185, 385.775, 52799.699 23/09/22,06:46:58,01,10,1, 11.9,1,1, 7.569, 10527.156, 385.754, 52799.665 23/09/22,06:46:58,02,10,1, 11.9,1,1, 7.569, 10527.176, 385.762, 52799.680 23/09/22,06:46:58,03,10,1, 11.9,1,1, 7.569, 10527.149, 385.751, 52799.655 23/09/22,06:46:58,04,10,1, 11.9,1,1, 7.569, 10527.204, 385.760, 52799.692 23/09/22,06:46:58,05,10,1, 11.9,1,1, 7.569, 10527.192, 385.763, 52799.699 23/09/22,06:46:58,06,10,1, 11.9,1,1, 7.569, 10527.163, 385.762, 52799.727 23/09/22,06:46:58,07,10,1, 11.9,1,1, 7.569, 10527.160, 385.755, 52799.677 23/09/22,06:46:58,08,10,1, 11.9,1,1, 7.569, 10527.182, 385.758, 52799.649 23/09/22,06:46:58,09,10,1, 11.9,1,1, 7.569, 10527.180, 385.760, 52799.670 23/09/22,06:46:58,10,10,1, 11.9,1,1, 7.569, 10527.187, 385.736, 52799.684 23/09/22,06:46:58,11,10,1, 11.9,1,1, 7.569, 10527.210, 385.762, 52799.660 23/09/22,06:46:58,12,10,1, 11.9,1,1, 7.569, 10527.195, 385.762, 52799.675 23/09/22,06:46:58,13,10,1, 11.9,1,1, 7.569, 10527.191, 385.743, 52799.702 23/09/22,06:46:58,14,10,1, 11.9,1,1, 7.569, 10527.181, 385.740, 52799.693 23/09/22,06:46:58,15,10,1, 11.9,1,1, 7.569, 10527.157, 385.753, 52799.651 23/09/22,06:46:58,16,10,1, 11.9,1,1, 7.569, 10527.181, 385.761, 52799.693 23/09/22,06:46:58,17,10,1, 11.9,1,1, 7.569, 10527.172, 385.752, 52799.655 23/09/22,06:46:58,18,10,1, 11.9,1,1, 7.569, 10527.188, 385.732, 52799.651 23/09/22,06:46:58,19,10,1, 11.9,1,1, 7.569, 10527.154, 385.755, 52799.640 23/09/22,06:46:59,00,09,1, 11.9,1,1, 7.568, 10527.152, 385.755, 52799.640 23/09/22,06:46:59,01,09,1, 11.9,1,1, 7.568, 10527.142, 385.753, 52799.656 23/09/22,06:46:59,02,09,1, 11.9,1,1, 7.568, 10527.156, 385.721, 52799.666 23/09/22,06:46:59,03,09,1, 11.9,1,1, 7.568, 10527.158, 385.746, 52799.676 23/09/22,06:46:59,04,09,1, 11.9,1,1, 7.568, 10527.165, 385.751, 52799.665 23/09/22,06:46:59,05,09,1, 11.9,1,1, 7.568, 10527.156, 385.744, 52799.675 23/09/22,06:46:59,06,09,1, 11.9,1,1, 7.568, 10527.150, 385.740, 52799.640 23/09/22,06:46:59,07,09,1, 11.9,1,1, 7.568, 10527.171, 385.737, 52799.643 23/09/22,06:46:59,08,09,1, 11.9,1,1, 7.568, 10527.150, 385.738, 52799.651 23/09/22,06:46:59,09,09,1, 11.9,1,1, 7.568, 10527.174, 385.744, 52799.622 23/09/22,06:46:59,10,09,1, 11.9,1,1, 7.568, 10527.142, 385.724, 52799.663 23/09/22,06:46:59,11,09,1, 11.9,1,1, 7.568, 10527.143, 385.744, 52799.671 23/09/22,06:46:59,12,09,1, 11.9,1,1, 7.568, 10527.158, 385.701, 52799.681 23/09/22,06:46:59,13,09,1, 11.9,1,1, 7.568, 10527.170, 385.732, 52799.659 23/09/22,06:46:59,14,09,1, 11.9,1,1, 7.568, 10527.151, 385.739, 52799.662 23/09/22,06:46:59,15,09,1, 11.9,1,1, 7.568, 10527.145, 385.744, 52799.669 23/09/22,06:46:59,16,09,1, 11.9,1,1, 7.568, 10527.155, 385.724, 52799.652 23/09/22,06:46:59,17,09,1, 11.9,1,1, 7.568, 10527.155, 385.723, 52799.646 23/09/22,06:46:59,18,09,1, 11.9,1,1, 7.568, 10527.152, 385.741, 52799.646 23/09/22,06:46:59,19,09,1, 11.9,1,1, 7.568, 10527.150, 385.739, 52799.679 23/09/22,06:47:00,00,09,1, 11.8,1,1, 7.571, 10527.143, 385.739, 52799.679 23/09/22,06:47:00,01,09,1, 11.8,1,1, 7.571, 10527.119, 385.721, 52799.720 23/09/22,06:47:00,02,09,1, 11.8,1,1, 7.571, 10527.145, 385.679, 52799.355 23/09/22,06:47:00,03,09,1, 11.8,1,1, 7.571, 10527.150, 385.660, 52799.388 23/09/22,06:47:00,04,09,1, 11.8,1,1, 7.571, 10527.157, 385.680, 52799.388 23/09/22,06:47:00,05,09,1, 11.8,1,1, 7.571, 10527.159, 385.676, 52799.330 23/09/22,06:47:00,06,09,1, 11.8,1,1, 7.571, 10527.167, 385.658, 52799.332 23/09/22,06:47:00,07,09,1, 11.8,1,1, 7.571, 10527.163, 385.696, 52799.338 23/09/22,06:47:00,08,09,1, 11.8,1,1, 7.571, 10527.168, 385.682, 52799.408 23/09/22,06:47:00,09,09,1, 11.8,1,1, 7.571, 10527.163, 385.652, 52799.332 23/09/22,06:47:00,10,09,1, 11.8,1,1, 7.571, 10527.182, 385.667, 52799.350 23/09/22,06:47:00,11,09,1, 11.8,1,1, 7.571, 10527.167, 385.671, 52799.313 23/09/22,06:47:00,12,09,1, 11.8,1,1, 7.571, 10527.178, 385.637, 52799.339 23/09/22,06:47:00,13,09,1, 11.8,1,1, 7.571, 10527.205, 385.649, 52799.334 23/09/22,06:47:00,14,09,1, 11.8,1,1, 7.571, 10527.209, 385.654, 52799.343 23/09/22,06:47:00,15,09,1, 11.8,1,1, 7.571, 10527.159, 385.642, 52799.349 23/09/22,06:47:00,16,09,1, 11.8,1,1, 7.571, 10527.184, 385.648, 52799.328 23/09/22,06:47:00,17,09,1, 11.8,1,1, 7.571, 10527.167, 385.647, 52799.340 23/09/22,06:47:00,18,09,1, 11.8,1,1, 7.571, 10527.185, 385.664, 52799.342 23/09/22,06:47:00,19,09,1, 11.8,1,1, 7.571, 10527.183, 385.630, 52799.345 23/09/22,06:47:01,00,09,1, 11.9,1,1, 7.568, 10527.177, 385.630, 52799.345 23/09/22,06:47:01,01,09,1, 11.9,1,1, 7.568, 10527.152, 385.640, 52799.332 23/09/22,06:47:01,02,09,1, 11.9,1,1, 7.568, 10527.195, 385.610, 52799.170 23/09/22,06:47:01,03,09,1, 11.9,1,1, 7.568, 10527.213, 385.667, 52799.398 23/09/22,06:47:01,04,09,1, 11.9,1,1, 7.568, 10527.175, 385.638, 52799.185 23/09/22,06:47:01,05,09,1, 11.9,1,1, 7.568, 10527.193, 385.612, 52799.367 23/09/22,06:47:01,06,09,1, 11.9,1,1, 7.568, 10527.176, 385.647, 52799.306 23/09/22,06:47:01,07,09,1, 11.9,1,1, 7.568, 10527.182, 385.602, 52799.329 23/09/22,06:47:01,08,09,1, 11.9,1,1, 7.568, 10527.172, 385.619, 52799.309 23/09/22,06:47:01,09,09,1, 11.9,1,1, 7.568, 10527.177, 385.646, 52799.337 23/09/22,06:47:01,10,09,1, 11.9,1,1, 7.568, 10527.177, 385.649, 52799.319 23/09/22,06:47:01,11,09,1, 11.9,1,1, 7.568, 10527.175, 385.609, 52799.354 23/09/22,06:47:01,12,09,1, 11.9,1,1, 7.568, 10527.160, 385.645, 52799.318 23/09/22,06:47:01,13,09,1, 11.9,1,1, 7.568, 10527.175, 385.637, 52799.358 23/09/22,06:47:01,14,09,1, 11.9,1,1, 7.568, 10527.176, 385.639, 52799.387 23/09/22,06:47:01,15,09,1, 11.9,1,1, 7.568, 10527.178, 385.644, 52799.374 23/09/22,06:47:01,16,09,1, 11.9,1,1, 7.568, 10527.167, 385.642, 52799.362 23/09/22,06:47:01,17,09,1, 11.9,1,1, 7.568, 10527.196, 385.633, 52799.368 23/09/22,06:47:01,18,09,1, 11.9,1,1, 7.568, 10527.193, 385.648, 52799.347 23/09/22,06:47:01,19,09,1, 11.9,1,1, 7.568, 10527.183, 385.641, 52799.371 23/09/22,06:47:02,00,09,1, 11.9,1,1, 7.575, 10527.177, 385.641, 52799.371 23/09/22,06:47:02,01,09,1, 11.9,1,1, 7.575, 10527.184, 385.633, 52799.376 23/09/22,06:47:02,02,09,1, 11.9,1,1, 7.575, 10527.198, 385.627, 52799.364 23/09/22,06:47:02,03,09,1, 11.9,1,1, 7.575, 10527.158, 385.627, 52799.348 23/09/22,06:47:02,04,09,1, 11.9,1,1, 7.575, 10527.189, 385.630, 52799.364 23/09/22,06:47:02,05,09,1, 11.9,1,1, 7.575, 10527.176, 385.637, 52799.380 23/09/22,06:47:02,06,09,1, 11.9,1,1, 7.575, 10527.167, 385.631, 52799.339 23/09/22,06:47:02,07,09,1, 11.9,1,1, 7.575, 10527.181, 385.641, 52799.355 23/09/22,06:47:02,08,09,1, 11.9,1,1, 7.575, 10527.195, 385.639, 52799.347 23/09/22,06:47:02,09,09,1, 11.9,1,1, 7.575, 10527.177, 385.632, 52799.321 23/09/22,06:47:02,10,09,1, 11.9,1,1, 7.575, 10527.206, 385.645, 52799.355 23/09/22,06:47:02,11,09,1, 11.9,1,1, 7.575, 10527.185, 385.616, 52799.344 23/09/22,06:47:02,12,09,1, 11.9,1,1, 7.575, 10527.172, 385.637, 52799.321 23/09/22,06:47:02,13,09,1, 11.9,1,1, 7.575, 10527.201, 385.626, 52799.340 23/09/22,06:47:02,14,09,1, 11.9,1,1, 7.575, 10527.194, 385.620, 52799.337 23/09/22,06:47:02,15,09,1, 11.9,1,1, 7.575, 10527.199, 385.617, 52799.336 23/09/22,06:47:02,16,09,1, 11.9,1,1, 7.575, 10527.187, 385.629, 52799.366 23/09/22,06:47:02,17,09,1, 11.9,1,1, 7.575, 10527.186, 385.626, 52799.313 23/09/22,06:47:02,18,09,1, 11.9,1,1, 7.575, 10527.191, 385.600, 52799.348 23/09/22,06:47:02,19,09,1, 11.9,1,1, 7.575, 10527.174, 385.637, 52799.363 23/09/22,06:47:03,00,09,1, 11.9,1,1, 7.572, 10527.169, 385.637, 52799.363 23/09/22,06:47:03,01,09,1, 11.9,1,1, 7.572, 10527.176, 385.632, 52799.363 23/09/22,06:47:03,02,09,1, 11.9,1,1, 7.572, 10527.188, 385.618, 52799.399 23/09/22,06:47:03,03,09,1, 11.9,1,1, 7.572, 10527.165, 385.629, 52799.325 23/09/22,06:47:03,04,09,1, 11.9,1,1, 7.572, 10527.168, 385.608, 52799.315 23/09/22,06:47:03,05,09,1, 11.9,1,1, 7.572, 10527.170, 385.617, 52799.328 23/09/22,06:47:03,06,09,1, 11.9,1,1, 7.572, 10527.147, 385.599, 52799.324 23/09/22,06:47:03,07,09,1, 11.9,1,1, 7.572, 10527.176, 385.582, 52799.330 23/09/22,06:47:03,08,09,1, 11.9,1,1, 7.572, 10527.163, 385.611, 52799.304 23/09/22,06:47:03,09,09,1, 11.9,1,1, 7.572, 10527.163, 385.599, 52799.336 23/09/22,06:47:03,10,09,1, 11.9,1,1, 7.572, 10527.186, 385.592, 52799.406 23/09/22,06:47:03,11,09,1, 11.9,1,1, 7.572, 10527.115, 385.591, 52799.399 23/09/22,06:47:03,12,09,1, 11.9,1,1, 7.572, 10527.171, 385.604, 52799.379 23/09/22,06:47:03,13,09,1, 11.9,1,1, 7.572, 10527.201, 385.583, 52799.363 23/09/22,06:47:03,14,09,1, 11.9,1,1, 7.572, 10527.165, 385.597, 52799.360 23/09/22,06:47:03,15,09,1, 11.9,1,1, 7.572, 10527.177, 385.577, 52799.362 23/09/22,06:47:03,16,09,1, 11.9,1,1, 7.572, 10527.175, 385.587, 52799.348 23/09/22,06:47:03,17,09,1, 11.9,1,1, 7.572, 10527.185, 385.572, 52799.337 23/09/22,06:47:03,18,09,1, 11.9,1,1, 7.572, 10527.167, 385.583, 52799.341 23/09/22,06:47:03,19,09,1, 11.9,1,1, 7.572, 10527.161, 385.601, 52799.326 23/09/22,06:47:04,00,09,1, 11.9,1,1, 7.575, 10527.160, 385.601, 52799.326 23/09/22,06:47:04,01,09,1, 11.9,1,1, 7.575, 10527.172, 385.595, 52799.374 23/09/22,06:47:04,02,09,1, 11.9,1,1, 7.575, 10527.173, 385.603, 52799.352 23/09/22,06:47:04,03,09,1, 11.9,1,1, 7.575, 10527.174, 385.611, 52799.349 23/09/22,06:47:04,04,09,1, 11.9,1,1, 7.575, 10527.188, 385.576, 52799.368 23/09/22,06:47:04,05,09,1, 11.9,1,1, 7.575, 10527.189, 385.580, 52799.375 23/09/22,06:47:04,06,09,1, 11.9,1,1, 7.575, 10527.183, 385.592, 52799.274 23/09/22,06:47:04,07,09,1, 11.9,1,1, 7.575, 10527.192, 385.573, 52799.364 23/09/22,06:47:04,08,09,1, 11.9,1,1, 7.575, 10527.175, 385.583, 52799.345 23/09/22,06:47:04,09,09,1, 11.9,1,1, 7.575, 10527.166, 385.585, 52799.361 23/09/22,06:47:04,10,09,1, 11.9,1,1, 7.575, 10527.193, 385.597, 52799.412 23/09/22,06:47:04,11,09,1, 11.9,1,1, 7.575, 10527.189, 385.574, 52799.285 23/09/22,06:47:04,12,09,1, 11.9,1,1, 7.575, 10527.204, 385.584, 52799.363 23/09/22,06:47:04,13,09,1, 11.9,1,1, 7.575, 10527.194, 385.579, 52799.347 23/09/22,06:47:04,14,09,1, 11.9,1,1, 7.575, 10527.174, 385.580, 52799.341 23/09/22,06:47:04,15,09,1, 11.9,1,1, 7.575, 10527.158, 385.580, 52799.347 23/09/22,06:47:04,16,09,1, 11.9,1,1, 7.575, 10527.153, 385.580, 52799.347 23/09/22,06:47:04,17,09,1, 11.9,1,1, 7.575, 10527.159, 385.564, 52799.344 23/09/22,06:47:04,18,09,1, 11.9,1,1, 7.575, 10527.161, 385.560, 52799.382 23/09/22,06:47:04,19,09,1, 11.9,1,1, 7.575, 10527.157, 385.552, 52799.360 23/09/22,06:47:05,00,09,1, 11.9,1,1, 7.572, 10527.152, 385.552, 52799.360 23/09/22,06:47:05,01,09,1, 11.9,1,1, 7.572, 10527.155, 385.548, 52799.345 23/09/22,06:47:05,02,09,1, 11.9,1,1, 7.572, 10527.158, 385.553, 52799.353 23/09/22,06:47:05,03,09,1, 11.9,1,1, 7.572, 10527.159, 385.563, 52799.341 23/09/22,06:47:05,04,09,1, 11.9,1,1, 7.572, 10527.163, 385.547, 52799.370 23/09/22,06:47:05,05,09,1, 11.9,1,1, 7.572, 10527.170, 385.547, 52799.335 23/09/22,06:47:05,06,09,1, 11.9,1,1, 7.572, 10527.170, 385.569, 52799.367 23/09/22,06:47:05,07,09,1, 11.9,1,1, 7.572, 10527.187, 385.554, 52799.361 23/09/22,06:47:05,08,09,1, 11.9,1,1, 7.572, 10527.160, 385.538, 52799.334 23/09/22,06:47:05,09,09,1, 11.9,1,1, 7.572, 10527.172, 385.552, 52799.332 23/09/22,06:47:05,10,09,1, 11.9,1,1, 7.572, 10527.173, 385.560, 52799.360 23/09/22,06:47:05,11,09,1, 11.9,1,1, 7.572, 10527.143, 385.551, 52799.332 23/09/22,06:47:05,12,09,1, 11.9,1,1, 7.572, 10527.186, 385.566, 52799.369 23/09/22,06:47:05,13,09,1, 11.9,1,1, 7.572, 10527.175, 385.585, 52799.341 23/09/22,06:47:05,14,09,1, 11.9,1,1, 7.572, 10527.177, 385.560, 52799.385 23/09/22,06:47:05,15,09,1, 11.9,1,1, 7.572, 10527.162, 385.554, 52799.354 23/09/22,06:47:05,16,09,1, 11.9,1,1, 7.572, 10527.189, 385.569, 52799.345 23/09/22,06:47:05,17,09,1, 11.9,1,1, 7.572, 10527.186, 385.566, 52799.357 23/09/22,06:47:05,18,09,1, 11.9,1,1, 7.572, 10527.188, 385.567, 52799.321 23/09/22,06:47:05,19,09,1, 11.9,1,1, 7.572, 10527.196, 385.550, 52799.341 23/09/22,06:47:06,00,09,1, 11.9,1,1, 7.573, 10527.194, 385.550, 52799.341 23/09/22,06:47:06,01,09,1, 11.9,1,1, 7.573, 10527.188, 385.547, 52799.360 23/09/22,06:47:06,02,09,1, 11.9,1,1, 7.573, 10527.181, 385.536, 52799.314 23/09/22,06:47:06,03,09,1, 11.9,1,1, 7.573, 10527.192, 385.550, 52799.347 23/09/22,06:47:06,04,09,1, 11.9,1,1, 7.573, 10527.181, 385.563, 52799.342 23/09/22,06:47:06,05,09,1, 11.9,1,1, 7.573, 10527.177, 385.552, 52799.368 23/09/22,06:47:06,06,09,1, 11.9,1,1, 7.573, 10527.178, 385.547, 52799.354 23/09/22,06:47:06,07,09,1, 11.9,1,1, 7.573, 10527.165, 385.556, 52799.360 23/09/22,06:47:06,08,09,1, 11.9,1,1, 7.573, 10527.174, 385.512, 52799.358 23/09/22,06:47:06,09,09,1, 11.9,1,1, 7.573, 10527.161, 385.547, 52799.327 23/09/22,06:47:06,10,09,1, 11.9,1,1, 7.573, 10527.170, 385.539, 52799.338 23/09/22,06:47:06,11,09,1, 11.9,1,1, 7.573, 10527.177, 385.536, 52799.349 23/09/22,06:47:06,12,09,1, 11.9,1,1, 7.573, 10527.169, 385.507, 52799.330 23/09/22,06:47:06,13,09,1, 11.9,1,1, 7.573, 10527.195, 385.514, 52799.334 23/09/22,06:47:06,14,09,1, 11.9,1,1, 7.573, 10527.177, 385.543, 52799.330 23/09/22,06:47:06,15,09,1, 11.9,1,1, 7.573, 10527.158, 385.520, 52799.342 23/09/22,06:47:06,16,09,1, 11.9,1,1, 7.573, 10527.190, 385.521, 52799.356 23/09/22,06:47:06,17,09,1, 11.9,1,1, 7.573, 10527.172, 385.535, 52799.339 23/09/22,06:47:06,18,09,1, 11.9,1,1, 7.573, 10527.171, 385.528, 52799.336 23/09/22,06:47:06,19,09,1, 11.9,1,1, 7.573, 10527.169, 385.523, 52799.369 23/09/22,06:47:07,00,09,1, 11.9,1,1, 7.571, 10527.169, 385.523, 52799.369 23/09/22,06:47:07,01,09,1, 11.9,1,1, 7.571, 10527.153, 385.498, 52799.329 23/09/22,06:47:07,02,09,1, 11.9,1,1, 7.571, 10527.141, 385.504, 52799.317 23/09/22,06:47:07,03,09,1, 11.9,1,1, 7.571, 10527.146, 385.514, 52799.321 23/09/22,06:47:07,04,09,1, 11.9,1,1, 7.571, 10527.172, 385.490, 52799.367 23/09/22,06:47:07,05,09,1, 11.9,1,1, 7.571, 10527.175, 385.516, 52799.329 23/09/22,06:47:07,06,09,1, 11.9,1,1, 7.571, 10527.169, 385.495, 52799.317 23/09/22,06:47:07,07,09,1, 11.9,1,1, 7.571, 10527.139, 385.488, 52799.317 23/09/22,06:47:07,08,09,1, 11.9,1,1, 7.571, 10527.169, 385.484, 52799.323 23/09/22,06:47:07,09,09,1, 11.9,1,1, 7.571, 10527.152, 385.501, 52799.331 23/09/22,06:47:07,10,09,1, 11.9,1,1, 7.571, 10527.160, 385.496, 52799.354 23/09/22,06:47:07,11,09,1, 11.9,1,1, 7.571, 10527.154, 385.490, 52799.314 23/09/22,06:47:07,12,09,1, 11.9,1,1, 7.571, 10527.174, 385.489, 52799.333 23/09/22,06:47:07,13,09,1, 11.9,1,1, 7.571, 10527.159, 385.498, 52799.349 23/09/22,06:47:07,14,09,1, 11.9,1,1, 7.571, 10527.172, 385.487, 52799.367 23/09/22,06:47:07,15,09,1, 11.9,1,1, 7.571, 10527.146, 385.492, 52799.330 23/09/22,06:47:07,16,09,1, 11.9,1,1, 7.571, 10527.170, 385.488, 52799.363 23/09/22,06:47:07,17,09,1, 11.9,1,1, 7.571, 10527.148, 385.476, 52799.354 23/09/22,06:47:07,18,09,1, 11.9,1,1, 7.571, 10527.162, 385.485, 52799.343 23/09/22,06:47:07,19,09,1, 11.9,1,1, 7.571, 10527.161, 385.486, 52799.377 23/09/22,06:47:08,00,09,1, 11.9,1,1, 7.571, 10527.160, 385.486, 52799.377 23/09/22,06:47:08,01,09,1, 11.9,1,1, 7.571, 10527.166, 385.495, 52799.334 23/09/22,06:47:08,02,09,1, 11.9,1,1, 7.571, 10527.182, 385.483, 52799.286 23/09/22,06:47:08,03,09,1, 11.9,1,1, 7.571, 10527.158, 385.491, 52799.344 23/09/22,06:47:08,04,09,1, 11.9,1,1, 7.571, 10527.182, 385.470, 52799.089 23/09/22,06:47:08,05,09,1, 11.9,1,1, 7.571, 10527.137, 385.486, 52799.265 23/09/22,06:47:08,06,09,1, 11.9,1,1, 7.571, 10527.129, 385.482, 52799.332 23/09/22,06:47:08,07,09,1, 11.9,1,1, 7.571, 10527.139, 385.467, 52799.315 23/09/22,06:47:08,08,09,1, 11.9,1,1, 7.571, 10527.135, 385.485, 52799.337 23/09/22,06:47:08,09,09,1, 11.9,1,1, 7.571, 10527.164, 385.470, 52799.326 23/09/22,06:47:08,10,09,1, 11.9,1,1, 7.571, 10527.143, 385.470, 52799.297 23/09/22,06:47:08,11,09,1, 11.9,1,1, 7.571, 10527.160, 385.485, 52799.332 23/09/22,06:47:08,12,09,1, 11.9,1,1, 7.571, 10527.157, 385.464, 52799.324 23/09/22,06:47:08,13,09,1, 11.9,1,1, 7.571, 10527.166, 385.470, 52799.354 23/09/22,06:47:08,14,09,1, 11.9,1,1, 7.571, 10527.150, 385.471, 52799.355 23/09/22,06:47:08,15,09,1, 11.9,1,1, 7.571, 10527.155, 385.481, 52799.307 23/09/22,06:47:08,16,09,1, 11.9,1,1, 7.571, 10527.180, 385.480, 52799.348 23/09/22,06:47:08,17,09,1, 11.9,1,1, 7.571, 10527.171, 385.480, 52799.317 23/09/22,06:47:08,18,09,1, 11.9,1,1, 7.571, 10527.133, 385.474, 52799.336 23/09/22,06:47:08,19,09,1, 11.9,1,1, 7.571, 10527.131, 385.478, 52799.320 23/09/22,06:47:09,00,08,1, 11.8,1,1, 7.569, 10527.127, 385.478, 52799.320 23/09/22,06:47:09,01,08,1, 11.8,1,1, 7.569, 10527.143, 385.469, 52799.337 23/09/22,06:47:09,02,08,1, 11.8,1,1, 7.569, 10527.171, 385.460, 52799.118 23/09/22,06:47:09,03,08,1, 11.8,1,1, 7.569, 10527.191, 385.476, 52799.273 23/09/22,06:47:09,04,08,1, 11.8,1,1, 7.569, 10527.149, 385.447, 52799.252 23/09/22,06:47:09,05,08,1, 11.8,1,1, 7.569, 10527.150, 385.463, 52799.305 23/09/22,06:47:09,06,08,1, 11.8,1,1, 7.569, 10527.135, 385.442, 52799.287 23/09/22,06:47:09,07,08,1, 11.8,1,1, 7.569, 10527.121, 385.472, 52799.294 23/09/22,06:47:09,08,08,1, 11.8,1,1, 7.569, 10527.128, 385.449, 52799.336 23/09/22,06:47:09,09,08,1, 11.8,1,1, 7.569, 10527.151, 385.463, 52799.296 23/09/22,06:47:09,10,08,1, 11.8,1,1, 7.569, 10527.139, 385.453, 52799.319 23/09/22,06:47:09,11,08,1, 11.8,1,1, 7.569, 10527.123, 385.426, 52799.344 23/09/22,06:47:09,12,08,1, 11.8,1,1, 7.569, 10527.118, 385.453, 52799.332 23/09/22,06:47:09,13,08,1, 11.8,1,1, 7.569, 10527.149, 385.440, 52799.306 23/09/22,06:47:09,14,08,1, 11.8,1,1, 7.569, 10527.115, 385.437, 52799.329 23/09/22,06:47:09,15,08,1, 11.8,1,1, 7.569, 10527.135, 385.435, 52799.335 23/09/22,06:47:09,16,08,1, 11.8,1,1, 7.569, 10527.119, 385.449, 52799.329 23/09/22,06:47:09,17,08,1, 11.8,1,1, 7.569, 10527.146, 385.427, 52799.365 23/09/22,06:47:09,18,08,1, 11.8,1,1, 7.569, 10527.159, 385.445, 52799.341 23/09/22,06:47:09,19,08,1, 11.8,1,1, 7.569, 10527.141, 385.446, 52799.341 23/09/22,06:47:10,00,09,1, 11.9,1,1, 7.571, 10527.135, 385.446, 52799.341 23/09/22,06:47:10,01,09,1, 11.9,1,1, 7.571, 10527.162, 385.452, 52799.354 23/09/22,06:47:10,02,09,1, 11.9,1,1, 7.571, 10527.142, 385.443, 52799.394 23/09/22,06:47:10,03,09,1, 11.9,1,1, 7.571, 10527.156, 385.440, 52799.362 23/09/22,06:47:10,04,09,1, 11.9,1,1, 7.571, 10527.118, 385.438, 52799.381 23/09/22,06:47:10,05,09,1, 11.9,1,1, 7.571, 10527.124, 385.450, 52799.349 23/09/22,06:47:10,06,09,1, 11.9,1,1, 7.571, 10527.130, 385.463, 52799.400 23/09/22,06:47:10,07,09,1, 11.9,1,1, 7.571, 10527.137, 385.458, 52799.381 23/09/22,06:47:10,08,09,1, 11.9,1,1, 7.571, 10527.139, 385.466, 52799.390 23/09/22,06:47:10,09,09,1, 11.9,1,1, 7.571, 10527.128, 385.442, 52799.354 23/09/22,06:47:10,10,09,1, 11.9,1,1, 7.571, 10527.133, 385.456, 52799.341 23/09/22,06:47:10,11,09,1, 11.9,1,1, 7.571, 10527.165, 385.474, 52799.342 23/09/22,06:47:10,12,09,1, 11.9,1,1, 7.571, 10527.124, 385.477, 52799.346 23/09/22,06:47:10,13,09,1, 11.9,1,1, 7.571, 10527.134, 385.471, 52799.352 23/09/22,06:47:10,14,09,1, 11.9,1,1, 7.571, 10527.125, 385.470, 52799.364 23/09/22,06:47:10,15,09,1, 11.9,1,1, 7.571, 10527.134, 385.450, 52799.388 23/09/22,06:47:10,16,09,1, 11.9,1,1, 7.571, 10527.137, 385.466, 52799.353 23/09/22,06:47:10,17,09,1, 11.9,1,1, 7.571, 10527.136, 385.442, 52799.356 23/09/22,06:47:10,18,09,1, 11.9,1,1, 7.571, 10527.134, 385.474, 52799.342 23/09/22,06:47:10,19,09,1, 11.9,1,1, 7.571, 10527.149, 385.454, 52799.349 23/09/22,06:47:11,00,09,1, 11.9,1,1, 7.571, 10527.143, 385.454, 52799.349 23/09/22,06:47:11,01,09,1, 11.9,1,1, 7.571, 10527.121, 385.468, 52799.368 23/09/22,06:47:11,02,09,1, 11.9,1,1, 7.571, 10527.144, 385.468, 52799.364 23/09/22,06:47:11,03,09,1, 11.9,1,1, 7.571, 10527.132, 385.447, 52799.359 23/09/22,06:47:11,04,09,1, 11.9,1,1, 7.571, 10527.137, 385.458, 52799.355 23/09/22,06:47:11,05,09,1, 11.9,1,1, 7.571, 10527.123, 385.461, 52799.368 23/09/22,06:47:11,06,09,1, 11.9,1,1, 7.571, 10527.139, 385.455, 52799.388 23/09/22,06:47:11,07,09,1, 11.9,1,1, 7.571, 10527.131, 385.459, 52799.330 23/09/22,06:47:11,08,09,1, 11.9,1,1, 7.571, 10527.143, 385.438, 52799.367 23/09/22,06:47:11,09,09,1, 11.9,1,1, 7.571, 10527.129, 385.441, 52799.358 23/09/22,06:47:11,10,09,1, 11.9,1,1, 7.571, 10527.146, 385.440, 52799.333 23/09/22,06:47:11,11,09,1, 11.9,1,1, 7.571, 10527.143, 385.435, 52799.327 23/09/22,06:47:11,12,09,1, 11.9,1,1, 7.571, 10527.150, 385.457, 52799.350 23/09/22,06:47:11,13,09,1, 11.9,1,1, 7.571, 10527.124, 385.441, 52799.368 23/09/22,06:47:11,14,09,1, 11.9,1,1, 7.571, 10527.152, 385.459, 52799.361 23/09/22,06:47:11,15,09,1, 11.9,1,1, 7.571, 10527.137, 385.442, 52799.342 23/09/22,06:47:11,16,09,1, 11.9,1,1, 7.571, 10527.152, 385.445, 52799.383 23/09/22,06:47:11,17,09,1, 11.9,1,1, 7.571, 10527.112, 385.457, 52799.369 23/09/22,06:47:11,18,09,1, 11.9,1,1, 7.571, 10527.151, 385.458, 52799.366 23/09/22,06:47:11,19,09,1, 11.9,1,1, 7.571, 10527.131, 385.452, 52799.332 23/09/22,06:47:12,00,09,1, 12.0,1,1, 7.572, 10527.127, 385.452, 52799.332 23/09/22,06:47:12,01,09,1, 12.0,1,1, 7.572, 10527.178, 385.453, 52799.350 23/09/22,06:47:12,02,09,1, 12.0,1,1, 7.572, 10527.141, 385.465, 52799.351 23/09/22,06:47:12,03,09,1, 12.0,1,1, 7.572, 10527.143, 385.459, 52799.352 23/09/22,06:47:12,04,09,1, 12.0,1,1, 7.572, 10527.143, 385.442, 52799.374 23/09/22,06:47:12,05,09,1, 12.0,1,1, 7.572, 10527.147, 385.460, 52799.345 23/09/22,06:47:12,06,09,1, 12.0,1,1, 7.572, 10527.141, 385.461, 52799.351 23/09/22,06:47:12,07,09,1, 12.0,1,1, 7.572, 10527.145, 385.425, 52799.360 23/09/22,06:47:12,08,09,1, 12.0,1,1, 7.572, 10527.152, 385.435, 52799.344 23/09/22,06:47:12,09,09,1, 12.0,1,1, 7.572, 10527.135, 385.459, 52799.340 23/09/22,06:47:12,10,09,1, 12.0,1,1, 7.572, 10527.151, 385.452, 52799.325 23/09/22,06:47:12,11,09,1, 12.0,1,1, 7.572, 10527.144, 385.456, 52799.345 23/09/22,06:47:12,12,09,1, 12.0,1,1, 7.572, 10527.141, 385.443, 52799.309 23/09/22,06:47:12,13,09,1, 12.0,1,1, 7.572, 10527.139, 385.432, 52799.309 23/09/22,06:47:12,14,09,1, 12.0,1,1, 7.572, 10527.131, 385.436, 52799.339 23/09/22,06:47:12,15,09,1, 12.0,1,1, 7.572, 10527.137, 385.440, 52799.328 23/09/22,06:47:12,16,09,1, 12.0,1,1, 7.572, 10527.149, 385.423, 52799.358 23/09/22,06:47:12,17,09,1, 12.0,1,1, 7.572, 10527.145, 385.445, 52799.353 23/09/22,06:47:12,18,09,1, 12.0,1,1, 7.572, 10527.128, 385.445, 52799.354 23/09/22,06:47:12,19,09,1, 12.0,1,1, 7.572, 10527.147, 385.446, 52799.350 23/09/22,06:47:13,00,09,1, 11.9,1,1, 7.569, 10527.143, 385.446, 52799.350 23/09/22,06:47:13,01,09,1, 11.9,1,1, 7.569, 10527.095, 385.460, 52799.394 23/09/22,06:47:13,02,09,1, 11.9,1,1, 7.569, 10527.112, 385.445, 52799.387 23/09/22,06:47:13,03,09,1, 11.9,1,1, 7.569, 10527.123, 385.440, 52799.399 23/09/22,06:47:13,04,09,1, 11.9,1,1, 7.569, 10527.106, 385.435, 52799.402 23/09/22,06:47:13,05,09,1, 11.9,1,1, 7.569, 10527.116, 385.438, 52799.367 23/09/22,06:47:13,06,09,1, 11.9,1,1, 7.569, 10527.145, 385.427, 52799.378 23/09/22,06:47:13,07,09,1, 11.9,1,1, 7.569, 10527.133, 385.427, 52799.388 23/09/22,06:47:13,08,09,1, 11.9,1,1, 7.569, 10527.149, 385.446, 52799.377 23/09/22,06:47:13,09,09,1, 11.9,1,1, 7.569, 10527.129, 385.438, 52799.379 23/09/22,06:47:13,10,09,1, 11.9,1,1, 7.569, 10527.130, 385.416, 52799.332 23/09/22,06:47:13,11,09,1, 11.9,1,1, 7.569, 10527.154, 385.436, 52799.347 23/09/22,06:47:13,12,09,1, 11.9,1,1, 7.569, 10527.121, 385.444, 52799.358 23/09/22,06:47:13,13,09,1, 11.9,1,1, 7.569, 10527.100, 385.418, 52799.357 23/09/22,06:47:13,14,09,1, 11.9,1,1, 7.569, 10527.128, 385.420, 52799.370 23/09/22,06:47:13,15,09,1, 11.9,1,1, 7.569, 10527.134, 385.432, 52799.360 23/09/22,06:47:13,16,09,1, 11.9,1,1, 7.569, 10527.140, 385.454, 52799.360 23/09/22,06:47:13,17,09,1, 11.9,1,1, 7.569, 10527.146, 385.417, 52799.355 23/09/22,06:47:13,18,09,1, 11.9,1,1, 7.569, 10527.159, 385.416, 52799.419 23/09/22,06:47:13,19,09,1, 11.9,1,1, 7.569, 10527.101, 385.409, 52799.329 23/09/22,06:47:14,00,09,1, 11.9,1,1, 7.576, 10527.093, 385.409, 52799.329 23/09/22,06:47:14,01,09,1, 11.9,1,1, 7.576, 10527.129, 385.413, 52799.389 23/09/22,06:47:14,02,09,1, 11.9,1,1, 7.576, 10527.127, 385.420, 52799.380 23/09/22,06:47:14,03,09,1, 11.9,1,1, 7.576, 10527.123, 385.414, 52799.371 23/09/22,06:47:14,04,09,1, 11.9,1,1, 7.576, 10527.134, 385.415, 52799.351 23/09/22,06:47:14,05,09,1, 11.9,1,1, 7.576, 10527.097, 385.429, 52799.357 23/09/22,06:47:14,06,09,1, 11.9,1,1, 7.576, 10527.118, 385.430, 52799.335 23/09/22,06:47:14,07,09,1, 11.9,1,1, 7.576, 10527.121, 385.411, 52799.372 23/09/22,06:47:14,08,09,1, 11.9,1,1, 7.576, 10527.143, 385.413, 52799.351 23/09/22,06:47:14,09,09,1, 11.9,1,1, 7.576, 10527.122, 385.412, 52799.383 23/09/22,06:47:14,10,09,1, 11.9,1,1, 7.576, 10527.125, 385.423, 52799.351 23/09/22,06:47:14,11,09,1, 11.9,1,1, 7.576, 10527.116, 385.399, 52799.379 23/09/22,06:47:14,12,09,1, 11.9,1,1, 7.576, 10527.122, 385.427, 52799.339 23/09/22,06:47:14,13,09,1, 11.9,1,1, 7.576, 10527.105, 385.401, 52799.345 23/09/22,06:47:14,14,09,1, 11.9,1,1, 7.576, 10527.136, 385.417, 52799.336 23/09/22,06:47:14,15,09,1, 11.9,1,1, 7.576, 10527.099, 385.418, 52799.320 23/09/22,06:47:14,16,09,1, 11.9,1,1, 7.576, 10527.113, 385.413, 52799.341 23/09/22,06:47:14,17,09,1, 11.9,1,1, 7.576, 10527.097, 385.415, 52799.352 23/09/22,06:47:14,18,09,1, 11.9,1,1, 7.576, 10527.092, 385.407, 52799.350 23/09/22,06:47:14,19,09,1, 11.9,1,1, 7.576, 10527.124, 385.410, 52799.349 23/09/22,06:47:15,00,09,1, 11.9,1,1, 7.575, 10527.118, 385.410, 52799.349 23/09/22,06:47:15,01,09,1, 11.9,1,1, 7.575, 10527.128, 385.404, 52799.314 23/09/22,06:47:15,02,09,1, 11.9,1,1, 7.575, 10527.124, 385.382, 52799.339 23/09/22,06:47:15,03,09,1, 11.9,1,1, 7.575, 10527.114, 385.396, 52799.344 23/09/22,06:47:15,04,09,1, 11.9,1,1, 7.575, 10527.112, 385.401, 52799.341 23/09/22,06:47:15,05,09,1, 11.9,1,1, 7.575, 10527.128, 385.413, 52799.387 23/09/22,06:47:15,06,09,1, 11.9,1,1, 7.575, 10527.134, 385.413, 52799.340 23/09/22,06:47:15,07,09,1, 11.9,1,1, 7.575, 10527.102, 385.394, 52799.348 23/09/22,06:47:15,08,09,1, 11.9,1,1, 7.575, 10527.129, 385.376, 52799.415 23/09/22,06:47:15,09,09,1, 11.9,1,1, 7.575, 10527.106, 385.412, 52799.398 23/09/22,06:47:15,10,09,1, 11.9,1,1, 7.575, 10527.122, 385.401, 52799.356 23/09/22,06:47:15,11,09,1, 11.9,1,1, 7.575, 10527.128, 385.381, 52799.356 23/09/22,06:47:15,12,09,1, 11.9,1,1, 7.575, 10527.126, 385.408, 52799.339 23/09/22,06:47:15,13,09,1, 11.9,1,1, 7.575, 10527.136, 385.386, 52799.374 23/09/22,06:47:15,14,09,1, 11.9,1,1, 7.575, 10527.120, 385.415, 52799.344 23/09/22,06:47:15,15,09,1, 11.9,1,1, 7.575, 10527.130, 385.411, 52799.370 23/09/22,06:47:15,16,09,1, 11.9,1,1, 7.575, 10527.120, 385.399, 52799.343 23/09/22,06:47:15,17,09,1, 11.9,1,1, 7.575, 10527.119, 385.395, 52799.368 23/09/22,06:47:15,18,09,1, 11.9,1,1, 7.575, 10527.104, 385.390, 52799.378 23/09/22,06:47:15,19,09,1, 11.9,1,1, 7.575, 10527.096, 385.408, 52799.356 23/09/22,06:47:16,00,11,1, 11.9,1,1, 7.573, 10527.093, 385.408, 52799.356 23/09/22,06:47:16,01,11,1, 11.9,1,1, 7.573, 10527.102, 385.412, 52799.360 23/09/22,06:47:16,02,11,1, 11.9,1,1, 7.573, 10527.101, 385.383, 52799.374 23/09/22,06:47:16,03,11,1, 11.9,1,1, 7.573, 10527.097, 385.390, 52799.384 23/09/22,06:47:16,04,11,1, 11.9,1,1, 7.573, 10527.084, 385.393, 52799.376 23/09/22,06:47:16,05,11,1, 11.9,1,1, 7.573, 10527.104, 385.397, 52799.396 23/09/22,06:47:16,06,11,1, 11.9,1,1, 7.573, 10527.100, 385.390, 52799.372 23/09/22,06:47:16,07,11,1, 11.9,1,1, 7.573, 10527.094, 385.391, 52799.345 23/09/22,06:47:16,08,11,1, 11.9,1,1, 7.573, 10527.094, 385.390, 52799.358 23/09/22,06:47:16,09,11,1, 11.9,1,1, 7.573, 10527.085, 385.399, 52799.364 23/09/22,06:47:16,10,11,1, 11.9,1,1, 7.573, 10527.106, 385.374, 52799.354 23/09/22,06:47:16,11,11,1, 11.9,1,1, 7.573, 10527.089, 385.387, 52799.390 23/09/22,06:47:16,12,11,1, 11.9,1,1, 7.573, 10527.082, 385.390, 52799.386 23/09/22,06:47:16,13,11,1, 11.9,1,1, 7.573, 10527.090, 385.391, 52799.362 23/09/22,06:47:16,14,11,1, 11.9,1,1, 7.573, 10527.085, 385.379, 52799.362 23/09/22,06:47:16,15,11,1, 11.9,1,1, 7.573, 10527.082, 385.376, 52799.364 23/09/22,06:47:16,16,11,1, 11.9,1,1, 7.573, 10527.085, 385.392, 52799.351 23/09/22,06:47:16,17,11,1, 11.9,1,1, 7.573, 10527.077, 385.383, 52799.367 23/09/22,06:47:16,18,11,1, 11.9,1,1, 7.573, 10527.079, 385.354, 52799.362 23/09/22,06:47:16,19,11,1, 11.9,1,1, 7.573, 10527.099, 385.394, 52799.345 23/09/22,06:47:17,00,11,1, 11.9,1,1, 7.573, 10527.093, 385.394, 52799.345 23/09/22,06:47:17,01,11,1, 11.9,1,1, 7.573, 10527.107, 385.352, 52799.378 23/09/22,06:47:17,02,11,1, 11.9,1,1, 7.573, 10527.080, 385.357, 52799.389 23/09/22,06:47:17,03,11,1, 11.9,1,1, 7.573, 10527.107, 385.355, 52799.360 23/09/22,06:47:17,04,11,1, 11.9,1,1, 7.573, 10527.100, 385.373, 52799.364 23/09/22,06:47:17,05,11,1, 11.9,1,1, 7.573, 10527.092, 385.369, 52799.355 23/09/22,06:47:17,06,11,1, 11.9,1,1, 7.573, 10527.097, 385.376, 52799.372 23/09/22,06:47:17,07,11,1, 11.9,1,1, 7.573, 10527.093, 385.387, 52799.344 23/09/22,06:47:17,08,11,1, 11.9,1,1, 7.573, 10527.099, 385.375, 52799.356 23/09/22,06:47:17,09,11,1, 11.9,1,1, 7.573, 10527.098, 385.360, 52799.359 23/09/22,06:47:17,10,11,1, 11.9,1,1, 7.573, 10527.094, 385.362, 52799.381 23/09/22,06:47:17,11,11,1, 11.9,1,1, 7.573, 10527.090, 385.372, 52799.340 23/09/22,06:47:17,12,11,1, 11.9,1,1, 7.573, 10527.111, 385.364, 52799.405 23/09/22,06:47:17,13,11,1, 11.9,1,1, 7.573, 10527.094, 385.365, 52799.385 23/09/22,06:47:17,14,11,1, 11.9,1,1, 7.573, 10527.105, 385.362, 52799.368 23/09/22,06:47:17,15,11,1, 11.9,1,1, 7.573, 10527.119, 385.353, 52799.367 23/09/22,06:47:17,16,11,1, 11.9,1,1, 7.573, 10527.095, 385.346, 52799.382 23/09/22,06:47:17,17,11,1, 11.9,1,1, 7.573, 10527.107, 385.363, 52799.371 23/09/22,06:47:17,18,11,1, 11.9,1,1, 7.573, 10527.091, 385.352, 52799.365 23/09/22,06:47:17,19,11,1, 11.9,1,1, 7.573, 10527.092, 385.379, 52799.332 23/09/22,06:47:18,00,11,1, 11.9,1,1, 7.576, 10527.085, 385.379, 52799.332 23/09/22,06:47:18,01,11,1, 11.9,1,1, 7.576, 10527.113, 385.375, 52799.403 23/09/22,06:47:18,02,11,1, 11.9,1,1, 7.576, 10527.114, 385.352, 52799.325 23/09/22,06:47:18,03,11,1, 11.9,1,1, 7.576, 10527.108, 385.374, 52799.360 23/09/22,06:47:18,04,11,1, 11.9,1,1, 7.576, 10527.111, 385.379, 52799.379 23/09/22,06:47:18,05,11,1, 11.9,1,1, 7.576, 10527.125, 385.401, 52799.339 23/09/22,06:47:18,06,11,1, 11.9,1,1, 7.576, 10527.115, 385.380, 52799.341 23/09/22,06:47:18,07,11,1, 11.9,1,1, 7.576, 10527.105, 385.372, 52799.335 23/09/22,06:47:18,08,11,1, 11.9,1,1, 7.576, 10527.108, 385.377, 52799.381 23/09/22,06:47:18,09,11,1, 11.9,1,1, 7.576, 10527.096, 385.372, 52799.343 23/09/22,06:47:18,10,11,1, 11.9,1,1, 7.576, 10527.119, 385.403, 52799.377 23/09/22,06:47:18,11,11,1, 11.9,1,1, 7.576, 10527.113, 385.399, 52799.313 23/09/22,06:47:18,12,11,1, 11.9,1,1, 7.576, 10527.100, 385.371, 52799.341 23/09/22,06:47:18,13,11,1, 11.9,1,1, 7.576, 10527.098, 385.401, 52799.339 23/09/22,06:47:18,14,11,1, 11.9,1,1, 7.576, 10527.118, 385.379, 52799.382 23/09/22,06:47:18,15,11,1, 11.9,1,1, 7.576, 10527.109, 385.385, 52799.402 23/09/22,06:47:18,16,11,1, 11.9,1,1, 7.576, 10527.133, 385.388, 52799.385 23/09/22,06:47:18,17,11,1, 11.9,1,1, 7.576, 10527.124, 385.393, 52799.391 23/09/22,06:47:18,18,11,1, 11.9,1,1, 7.576, 10527.088, 385.391, 52799.365 23/09/22,06:47:18,19,11,1, 11.9,1,1, 7.576, 10527.127, 385.404, 52799.364 23/09/22,06:47:19,00,10,1, 11.8,1,1, 7.578, 10527.118, 385.404, 52799.364 23/09/22,06:47:19,01,10,1, 11.8,1,1, 7.578, 10527.127, 385.380, 52799.365 23/09/22,06:47:19,02,10,1, 11.8,1,1, 7.578, 10527.126, 385.394, 52799.406 23/09/22,06:47:19,03,10,1, 11.8,1,1, 7.578, 10527.130, 385.392, 52799.390 23/09/22,06:47:19,04,10,1, 11.8,1,1, 7.578, 10527.137, 385.371, 52799.389 23/09/22,06:47:19,05,10,1, 11.8,1,1, 7.578, 10527.114, 385.398, 52799.393 23/09/22,06:47:19,06,10,1, 11.8,1,1, 7.578, 10527.118, 385.378, 52799.371 23/09/22,06:47:19,07,10,1, 11.8,1,1, 7.578, 10527.133, 385.391, 52799.377 23/09/22,06:47:19,08,10,1, 11.8,1,1, 7.578, 10527.136, 385.402, 52799.349 23/09/22,06:47:19,09,10,1, 11.8,1,1, 7.578, 10527.149, 385.382, 52799.384 23/09/22,06:47:19,10,10,1, 11.8,1,1, 7.578, 10527.138, 385.396, 52799.363 23/09/22,06:47:19,11,10,1, 11.8,1,1, 7.578, 10527.133, 385.387, 52799.389 23/09/22,06:47:19,12,10,1, 11.8,1,1, 7.578, 10527.133, 385.414, 52799.438 23/09/22,06:47:19,13,10,1, 11.8,1,1, 7.578, 10527.111, 385.400, 52799.392 23/09/22,06:47:19,14,10,1, 11.8,1,1, 7.578, 10527.126, 385.390, 52799.364 23/09/22,06:47:19,15,10,1, 11.8,1,1, 7.578, 10527.146, 385.398, 52799.363 23/09/22,06:47:19,16,10,1, 11.8,1,1, 7.578, 10527.136, 385.402, 52799.361 23/09/22,06:47:19,17,10,1, 11.8,1,1, 7.578, 10527.169, 385.395, 52799.453 23/09/22,06:47:19,18,10,1, 11.8,1,1, 7.578, 10527.122, 385.385, 52799.310 23/09/22,06:47:19,19,10,1, 11.8,1,1, 7.578, 10527.120, 385.412, 52799.384 23/09/22,06:47:20,00,10,1, 11.9,1,1, 7.569, 10527.118, 385.412, 52799.384 23/09/22,06:47:20,01,10,1, 11.9,1,1, 7.569, 10527.106, 385.408, 52799.377 23/09/22,06:47:20,02,10,1, 11.9,1,1, 7.569, 10527.124, 385.392, 52799.372 23/09/22,06:47:20,03,10,1, 11.9,1,1, 7.569, 10527.131, 385.405, 52799.354 23/09/22,06:47:20,04,10,1, 11.9,1,1, 7.569, 10527.116, 385.415, 52799.377 23/09/22,06:47:20,05,10,1, 11.9,1,1, 7.569, 10527.106, 385.404, 52799.355 23/09/22,06:47:20,06,10,1, 11.9,1,1, 7.569, 10527.104, 385.412, 52799.379 23/09/22,06:47:20,07,10,1, 11.9,1,1, 7.569, 10527.128, 385.399, 52799.377 23/09/22,06:47:20,08,10,1, 11.9,1,1, 7.569, 10527.135, 385.398, 52799.385 23/09/22,06:47:20,09,10,1, 11.9,1,1, 7.569, 10527.108, 385.405, 52799.397 23/09/22,06:47:20,10,10,1, 11.9,1,1, 7.569, 10527.133, 385.399, 52799.379 23/09/22,06:47:20,11,10,1, 11.9,1,1, 7.569, 10527.157, 385.401, 52799.409 23/09/22,06:47:20,12,10,1, 11.9,1,1, 7.569, 10527.144, 385.415, 52799.387 23/09/22,06:47:20,13,10,1, 11.9,1,1, 7.569, 10527.139, 385.401, 52799.428 23/09/22,06:47:20,14,10,1, 11.9,1,1, 7.569, 10527.139, 385.383, 52799.406 23/09/22,06:47:20,15,10,1, 11.9,1,1, 7.569, 10527.146, 385.379, 52799.391 23/09/22,06:47:20,16,10,1, 11.9,1,1, 7.569, 10527.132, 385.418, 52799.377 23/09/22,06:47:20,17,10,1, 11.9,1,1, 7.569, 10527.148, 385.405, 52799.402 23/09/22,06:47:20,18,10,1, 11.9,1,1, 7.569, 10527.153, 385.411, 52799.410 23/09/22,06:47:20,19,10,1, 11.9,1,1, 7.569, 10527.150, 385.402, 52799.388 23/09/22,06:47:21,00,09,1, 11.9,1,1, 7.573, 10527.143, 385.402, 52799.388 23/09/22,06:47:21,01,09,1, 11.9,1,1, 7.573, 10527.137, 385.418, 52799.381 23/09/22,06:47:21,02,09,1, 11.9,1,1, 7.573, 10527.144, 385.418, 52799.367 23/09/22,06:47:21,03,09,1, 11.9,1,1, 7.573, 10527.142, 385.394, 52799.396 23/09/22,06:47:21,04,09,1, 11.9,1,1, 7.573, 10527.140, 385.420, 52799.375 23/09/22,06:47:21,05,09,1, 11.9,1,1, 7.573, 10527.148, 385.414, 52799.381 23/09/22,06:47:21,06,09,1, 11.9,1,1, 7.573, 10527.135, 385.428, 52799.363 23/09/22,06:47:21,07,09,1, 11.9,1,1, 7.573, 10527.160, 385.415, 52799.417 23/09/22,06:47:21,08,09,1, 11.9,1,1, 7.573, 10527.144, 385.399, 52799.372 23/09/22,06:47:21,09,09,1, 11.9,1,1, 7.573, 10527.154, 385.422, 52799.382 23/09/22,06:47:21,10,09,1, 11.9,1,1, 7.573, 10527.150, 385.416, 52799.376 23/09/22,06:47:21,11,09,1, 11.9,1,1, 7.573, 10527.137, 385.414, 52799.362 23/09/22,06:47:21,12,09,1, 11.9,1,1, 7.573, 10527.165, 385.438, 52799.396 23/09/22,06:47:21,13,09,1, 11.9,1,1, 7.573, 10527.138, 385.430, 52799.397 23/09/22,06:47:21,14,09,1, 11.9,1,1, 7.573, 10527.140, 385.404, 52799.342 23/09/22,06:47:21,15,09,1, 11.9,1,1, 7.573, 10527.141, 385.410, 52799.378 23/09/22,06:47:21,16,09,1, 11.9,1,1, 7.573, 10527.124, 385.421, 52799.361 23/09/22,06:47:21,17,09,1, 11.9,1,1, 7.573, 10527.146, 385.413, 52799.351 23/09/22,06:47:21,18,09,1, 11.9,1,1, 7.573, 10527.158, 385.411, 52799.399 23/09/22,06:47:21,19,09,1, 11.9,1,1, 7.573, 10527.135, 385.409, 52799.355 23/09/22,06:47:22,00,10,1, 11.9,1,1, 7.578, 10527.127, 385.409, 52799.355 23/09/22,06:47:22,01,10,1, 11.9,1,1, 7.578, 10527.144, 385.417, 52799.383 23/09/22,06:47:22,02,10,1, 11.9,1,1, 7.578, 10527.151, 385.423, 52799.378 23/09/22,06:47:22,03,10,1, 11.9,1,1, 7.578, 10527.126, 385.435, 52799.381 23/09/22,06:47:22,04,10,1, 11.9,1,1, 7.578, 10527.143, 385.433, 52799.398 23/09/22,06:47:22,05,10,1, 11.9,1,1, 7.578, 10527.176, 385.409, 52799.366 23/09/22,06:47:22,06,10,1, 11.9,1,1, 7.578, 10527.140, 385.409, 52799.360 23/09/22,06:47:22,07,10,1, 11.9,1,1, 7.578, 10527.139, 385.422, 52799.377 23/09/22,06:47:22,08,10,1, 11.9,1,1, 7.578, 10527.132, 385.400, 52799.382 23/09/22,06:47:22,09,10,1, 11.9,1,1, 7.578, 10527.130, 385.416, 52799.373 23/09/22,06:47:22,10,10,1, 11.9,1,1, 7.578, 10527.146, 385.438, 52799.366 23/09/22,06:47:22,11,10,1, 11.9,1,1, 7.578, 10527.155, 385.413, 52799.368 23/09/22,06:47:22,12,10,1, 11.9,1,1, 7.578, 10527.134, 385.433, 52799.350 23/09/22,06:47:22,13,10,1, 11.9,1,1, 7.578, 10527.162, 385.419, 52799.359 23/09/22,06:47:22,14,10,1, 11.9,1,1, 7.578, 10527.172, 385.424, 52799.385 23/09/22,06:47:22,15,10,1, 11.9,1,1, 7.578, 10527.144, 385.428, 52799.379 23/09/22,06:47:22,16,10,1, 11.9,1,1, 7.578, 10527.183, 385.418, 52799.410 23/09/22,06:47:22,17,10,1, 11.9,1,1, 7.578, 10527.170, 385.428, 52799.400 23/09/22,06:47:22,18,10,1, 11.9,1,1, 7.578, 10527.174, 385.423, 52799.372 23/09/22,06:47:22,19,10,1, 11.9,1,1, 7.578, 10527.163, 385.422, 52799.378 23/09/22,06:47:23,00,10,1, 11.9,1,1, 7.573, 10527.160, 385.422, 52799.378 23/09/22,06:47:23,01,10,1, 11.9,1,1, 7.573, 10527.149, 385.433, 52799.361 23/09/22,06:47:23,02,10,1, 11.9,1,1, 7.573, 10527.166, 385.422, 52799.413 23/09/22,06:47:23,03,10,1, 11.9,1,1, 7.573, 10527.169, 385.416, 52799.376 23/09/22,06:47:23,04,10,1, 11.9,1,1, 7.573, 10527.132, 385.401, 52799.380 23/09/22,06:47:23,05,10,1, 11.9,1,1, 7.573, 10527.159, 385.434, 52799.324 23/09/22,06:47:23,06,10,1, 11.9,1,1, 7.573, 10527.185, 385.412, 52799.375 23/09/22,06:47:23,07,10,1, 11.9,1,1, 7.573, 10527.153, 385.405, 52799.394 23/09/22,06:47:23,08,10,1, 11.9,1,1, 7.573, 10527.186, 385.449, 52799.380 23/09/22,06:47:23,09,10,1, 11.9,1,1, 7.573, 10527.200, 385.413, 52799.402 23/09/22,06:47:23,10,10,1, 11.9,1,1, 7.573, 10527.160, 385.421, 52799.382 23/09/22,06:47:23,11,10,1, 11.9,1,1, 7.573, 10527.178, 385.437, 52799.366 23/09/22,06:47:23,12,10,1, 11.9,1,1, 7.573, 10527.186, 385.420, 52799.336 23/09/22,06:47:23,13,10,1, 11.9,1,1, 7.573, 10527.184, 385.422, 52799.342 23/09/22,06:47:23,14,10,1, 11.9,1,1, 7.573, 10527.183, 385.432, 52799.372 23/09/22,06:47:23,15,10,1, 11.9,1,1, 7.573, 10527.194, 385.432, 52799.350 23/09/22,06:47:23,16,10,1, 11.9,1,1, 7.573, 10527.192, 385.447, 52799.370 23/09/22,06:47:23,17,10,1, 11.9,1,1, 7.573, 10527.205, 385.445, 52799.381 23/09/22,06:47:23,18,10,1, 11.9,1,1, 7.573, 10527.196, 385.454, 52799.380 23/09/22,06:47:23,19,10,1, 11.9,1,1, 7.573, 10527.179, 385.435, 52799.347 23/09/22,06:47:24,00,10,1, 11.9,1,1, 7.572, 10527.177, 385.435, 52799.347 23/09/22,06:47:24,01,10,1, 11.9,1,1, 7.572, 10527.183, 385.426, 52799.388 23/09/22,06:47:24,02,10,1, 11.9,1,1, 7.572, 10527.200, 385.440, 52799.415 23/09/22,06:47:24,03,10,1, 11.9,1,1, 7.572, 10527.195, 385.456, 52799.390 23/09/22,06:47:24,04,10,1, 11.9,1,1, 7.572, 10527.187, 385.435, 52799.400 23/09/22,06:47:24,05,10,1, 11.9,1,1, 7.572, 10527.201, 385.434, 52799.388 23/09/22,06:47:24,06,10,1, 11.9,1,1, 7.572, 10527.223, 385.436, 52799.397 23/09/22,06:47:24,07,10,1, 11.9,1,1, 7.572, 10527.183, 385.434, 52799.370 23/09/22,06:47:24,08,10,1, 11.9,1,1, 7.572, 10527.181, 385.443, 52799.376 23/09/22,06:47:24,09,10,1, 11.9,1,1, 7.572, 10527.176, 385.430, 52799.390 23/09/22,06:47:24,10,10,1, 11.9,1,1, 7.572, 10527.190, 385.418, 52799.374 23/09/22,06:47:24,11,10,1, 11.9,1,1, 7.572, 10527.197, 385.428, 52799.420 23/09/22,06:47:24,12,10,1, 11.9,1,1, 7.572, 10527.193, 385.423, 52799.343 23/09/22,06:47:24,13,10,1, 11.9,1,1, 7.572, 10527.185, 385.431, 52799.399 23/09/22,06:47:24,14,10,1, 11.9,1,1, 7.572, 10527.203, 385.414, 52799.381 23/09/22,06:47:24,15,10,1, 11.9,1,1, 7.572, 10527.188, 385.434, 52799.384 23/09/22,06:47:24,16,10,1, 11.9,1,1, 7.572, 10527.226, 385.420, 52799.374 23/09/22,06:47:24,17,10,1, 11.9,1,1, 7.572, 10527.207, 385.413, 52799.339 23/09/22,06:47:24,18,10,1, 11.9,1,1, 7.572, 10527.214, 385.417, 52799.352 23/09/22,06:47:24,19,10,1, 11.9,1,1, 7.572, 10527.220, 385.427, 52799.354 23/09/22,06:47:25,00,10,1, 12.0,1,1, 7.572, 10527.219, 385.427, 52799.354 23/09/22,06:47:25,01,10,1, 12.0,1,1, 7.572, 10527.232, 385.415, 52799.377 23/09/22,06:47:25,02,10,1, 12.0,1,1, 7.572, 10527.191, 385.431, 52799.383 23/09/22,06:47:25,03,10,1, 12.0,1,1, 7.572, 10527.204, 385.426, 52799.398 23/09/22,06:47:25,04,10,1, 12.0,1,1, 7.572, 10527.235, 385.426, 52799.387 23/09/22,06:47:25,05,10,1, 12.0,1,1, 7.572, 10527.225, 385.421, 52799.384 23/09/22,06:47:25,06,10,1, 12.0,1,1, 7.572, 10527.201, 385.428, 52799.391 23/09/22,06:47:25,07,10,1, 12.0,1,1, 7.572, 10527.209, 385.413, 52799.392 23/09/22,06:47:25,08,10,1, 12.0,1,1, 7.572, 10527.207, 385.427, 52799.409 23/09/22,06:47:25,09,10,1, 12.0,1,1, 7.572, 10527.209, 385.408, 52799.402 23/09/22,06:47:25,10,10,1, 12.0,1,1, 7.572, 10527.244, 385.421, 52799.352 23/09/22,06:47:25,11,10,1, 12.0,1,1, 7.572, 10527.211, 385.423, 52799.367 23/09/22,06:47:25,12,10,1, 12.0,1,1, 7.572, 10527.217, 385.422, 52799.363 23/09/22,06:47:25,13,10,1, 12.0,1,1, 7.572, 10527.206, 385.413, 52799.353 23/09/22,06:47:25,14,10,1, 12.0,1,1, 7.572, 10527.239, 385.409, 52799.359 23/09/22,06:47:25,15,10,1, 12.0,1,1, 7.572, 10527.245, 385.407, 52799.377 23/09/22,06:47:25,16,10,1, 12.0,1,1, 7.572, 10527.210, 385.396, 52799.402 23/09/22,06:47:25,17,10,1, 12.0,1,1, 7.572, 10527.240, 385.419, 52799.389 23/09/22,06:47:25,18,10,1, 12.0,1,1, 7.572, 10527.209, 385.410, 52799.404 23/09/22,06:47:25,19,10,1, 12.0,1,1, 7.572, 10527.225, 385.404, 52799.403 23/09/22,06:47:26,00,10,1, 11.9,1,1, 7.567, 10527.219, 385.404, 52799.403 23/09/22,06:47:26,01,10,1, 11.9,1,1, 7.567, 10527.209, 385.384, 52799.383 23/09/22,06:47:26,02,10,1, 11.9,1,1, 7.567, 10527.214, 385.403, 52799.371 23/09/22,06:47:26,03,10,1, 11.9,1,1, 7.567, 10527.210, 385.405, 52799.350 23/09/22,06:47:26,04,10,1, 11.9,1,1, 7.567, 10527.206, 385.424, 52799.349 23/09/22,06:47:26,05,10,1, 11.9,1,1, 7.567, 10527.199, 385.436, 52799.344 23/09/22,06:47:26,06,10,1, 11.9,1,1, 7.567, 10527.208, 385.426, 52799.354 23/09/22,06:47:26,07,10,1, 11.9,1,1, 7.567, 10527.226, 385.428, 52799.396 23/09/22,06:47:26,08,10,1, 11.9,1,1, 7.567, 10527.196, 385.425, 52799.365 23/09/22,06:47:26,09,10,1, 11.9,1,1, 7.567, 10527.195, 385.432, 52799.365 23/09/22,06:47:26,10,10,1, 11.9,1,1, 7.567, 10527.220, 385.424, 52799.373 23/09/22,06:47:26,11,10,1, 11.9,1,1, 7.567, 10527.218, 385.431, 52799.345 23/09/22,06:47:26,12,10,1, 11.9,1,1, 7.567, 10527.204, 385.425, 52799.363 23/09/22,06:47:26,13,10,1, 11.9,1,1, 7.567, 10527.210, 385.418, 52799.377 23/09/22,06:47:26,14,10,1, 11.9,1,1, 7.567, 10527.205, 385.426, 52799.369 23/09/22,06:47:26,15,10,1, 11.9,1,1, 7.567, 10527.233, 385.437, 52799.373 23/09/22,06:47:26,16,10,1, 11.9,1,1, 7.567, 10527.222, 385.418, 52799.357 23/09/22,06:47:26,17,10,1, 11.9,1,1, 7.567, 10527.190, 385.429, 52799.356 23/09/22,06:47:26,18,10,1, 11.9,1,1, 7.567, 10527.206, 385.427, 52799.375 23/09/22,06:47:26,19,10,1, 11.9,1,1, 7.567, 10527.247, 385.439, 52799.380 23/09/22,06:47:27,00,10,1, 11.9,1,1, 7.578, 10527.244, 385.439, 52799.380 23/09/22,06:47:27,01,10,1, 11.9,1,1, 7.578, 10527.218, 385.403, 52799.355 23/09/22,06:47:27,02,10,1, 11.9,1,1, 7.578, 10527.225, 385.396, 52799.377 23/09/22,06:47:27,03,10,1, 11.9,1,1, 7.578, 10527.223, 385.422, 52799.343 23/09/22,06:47:27,04,10,1, 11.9,1,1, 7.578, 10527.208, 385.403, 52799.379 23/09/22,06:47:27,05,10,1, 11.9,1,1, 7.578, 10527.233, 385.408, 52799.374 23/09/22,06:47:27,06,10,1, 11.9,1,1, 7.578, 10527.226, 385.389, 52799.372 23/09/22,06:47:27,07,10,1, 11.9,1,1, 7.578, 10527.223, 385.426, 52799.354 23/09/22,06:47:27,08,10,1, 11.9,1,1, 7.578, 10527.239, 385.386, 52799.397 23/09/22,06:47:27,09,10,1, 11.9,1,1, 7.578, 10527.211, 385.401, 52799.361 23/09/22,06:47:27,10,10,1, 11.9,1,1, 7.578, 10527.217, 385.380, 52799.376 23/09/22,06:47:27,11,10,1, 11.9,1,1, 7.578, 10527.207, 385.417, 52799.338 23/09/22,06:47:27,12,10,1, 11.9,1,1, 7.578, 10527.223, 385.395, 52799.362 23/09/22,06:47:27,13,10,1, 11.9,1,1, 7.578, 10527.242, 385.413, 52799.423 23/09/22,06:47:27,14,10,1, 11.9,1,1, 7.578, 10527.225, 385.402, 52799.392 23/09/22,06:47:27,15,10,1, 11.9,1,1, 7.578, 10527.213, 385.393, 52799.387 23/09/22,06:47:27,16,10,1, 11.9,1,1, 7.578, 10527.240, 385.399, 52799.342 23/09/22,06:47:27,17,10,1, 11.9,1,1, 7.578, 10527.230, 385.397, 52799.379 23/09/22,06:47:27,18,10,1, 11.9,1,1, 7.578, 10527.247, 385.385, 52799.359 23/09/22,06:47:27,19,10,1, 11.9,1,1, 7.578, 10527.222, 385.364, 52799.345 23/09/22,06:47:28,00,10,1, 11.9,1,1, 7.575, 10527.219, 385.364, 52799.345 23/09/22,06:47:28,01,10,1, 11.9,1,1, 7.575, 10527.225, 385.383, 52799.381 23/09/22,06:47:28,02,10,1, 11.9,1,1, 7.575, 10527.238, 385.385, 52799.366 23/09/22,06:47:28,03,10,1, 11.9,1,1, 7.575, 10527.204, 385.380, 52799.363 23/09/22,06:47:28,04,10,1, 11.9,1,1, 7.575, 10527.243, 385.401, 52799.311 23/09/22,06:47:28,05,10,1, 11.9,1,1, 7.575, 10527.218, 385.407, 52799.320 23/09/22,06:47:28,06,10,1, 11.9,1,1, 7.575, 10527.261, 385.381, 52799.348 23/09/22,06:47:28,07,10,1, 11.9,1,1, 7.575, 10527.215, 385.398, 52799.342 23/09/22,06:47:28,08,10,1, 11.9,1,1, 7.575, 10527.240, 385.403, 52799.390 23/09/22,06:47:28,09,10,1, 11.9,1,1, 7.575, 10527.221, 385.383, 52799.366 23/09/22,06:47:28,10,10,1, 11.9,1,1, 7.575, 10527.259, 385.378, 52799.405 23/09/22,06:47:28,11,10,1, 11.9,1,1, 7.575, 10527.242, 385.380, 52799.390 23/09/22,06:47:28,12,10,1, 11.9,1,1, 7.575, 10527.250, 385.380, 52799.372 23/09/22,06:47:28,13,10,1, 11.9,1,1, 7.575, 10527.237, 385.376, 52799.384 23/09/22,06:47:28,14,10,1, 11.9,1,1, 7.575, 10527.236, 385.392, 52799.338 23/09/22,06:47:28,15,10,1, 11.9,1,1, 7.575, 10527.256, 385.385, 52799.356 23/09/22,06:47:28,16,10,1, 11.9,1,1, 7.575, 10527.259, 385.380, 52799.379 23/09/22,06:47:28,17,10,1, 11.9,1,1, 7.575, 10527.253, 385.395, 52799.359 23/09/22,06:47:28,18,10,1, 11.9,1,1, 7.575, 10527.230, 385.375, 52799.353 23/09/22,06:47:28,19,10,1, 11.9,1,1, 7.575, 10527.255, 385.367, 52799.364 23/09/22,06:47:29,00,10,1, 11.9,1,1, 7.573, 10527.252, 385.367, 52799.364 23/09/22,06:47:29,01,10,1, 11.9,1,1, 7.573, 10527.270, 385.349, 52799.367 23/09/22,06:47:29,02,10,1, 11.9,1,1, 7.573, 10527.245, 385.372, 52799.369 23/09/22,06:47:29,03,10,1, 11.9,1,1, 7.573, 10527.245, 385.352, 52799.379 23/09/22,06:47:29,04,10,1, 11.9,1,1, 7.573, 10527.250, 385.369, 52799.386 23/09/22,06:47:29,05,10,1, 11.9,1,1, 7.573, 10527.257, 385.377, 52799.385 23/09/22,06:47:29,06,10,1, 11.9,1,1, 7.573, 10527.256, 385.352, 52799.385 23/09/22,06:47:29,07,10,1, 11.9,1,1, 7.573, 10527.262, 385.354, 52799.401 23/09/22,06:47:29,08,10,1, 11.9,1,1, 7.573, 10527.249, 385.357, 52799.375 23/09/22,06:47:29,09,10,1, 11.9,1,1, 7.573, 10527.259, 385.357, 52799.397 23/09/22,06:47:29,10,10,1, 11.9,1,1, 7.573, 10527.253, 385.345, 52799.401 23/09/22,06:47:29,11,10,1, 11.9,1,1, 7.573, 10527.265, 385.362, 52799.392 23/09/22,06:47:29,12,10,1, 11.9,1,1, 7.573, 10527.265, 385.371, 52799.390 23/09/22,06:47:29,13,10,1, 11.9,1,1, 7.573, 10527.257, 385.336, 52799.349 23/09/22,06:47:29,14,10,1, 11.9,1,1, 7.573, 10527.229, 385.361, 52799.571 23/09/22,06:47:29,15,10,1, 11.9,1,1, 7.573, 10527.246, 385.368, 52799.437 23/09/22,06:47:29,16,10,1, 11.9,1,1, 7.573, 10527.251, 385.356, 52799.420 23/09/22,06:47:29,17,10,1, 11.9,1,1, 7.573, 10527.302, 385.382, 52799.405 23/09/22,06:47:29,18,10,1, 11.9,1,1, 7.573, 10527.255, 385.363, 52799.372 23/09/22,06:47:29,19,10,1, 11.9,1,1, 7.573, 10527.272, 385.363, 52799.349 23/09/22,06:47:30,00,10,1, 11.8,1,1, 7.580, 10527.269, 385.363, 52799.349 23/09/22,06:47:30,01,10,1, 11.8,1,1, 7.580, 10527.252, 385.352, 52799.376 23/09/22,06:47:30,02,10,1, 11.8,1,1, 7.580, 10527.286, 385.351, 52799.362 23/09/22,06:47:30,03,10,1, 11.8,1,1, 7.580, 10527.277, 385.347, 52799.376 23/09/22,06:47:30,04,10,1, 11.8,1,1, 7.580, 10527.281, 385.366, 52799.375 23/09/22,06:47:30,05,10,1, 11.8,1,1, 7.580, 10527.256, 385.378, 52799.415 23/09/22,06:47:30,06,10,1, 11.8,1,1, 7.580, 10527.278, 385.355, 52799.393 23/09/22,06:47:30,07,10,1, 11.8,1,1, 7.580, 10527.284, 385.376, 52799.399 23/09/22,06:47:30,08,10,1, 11.8,1,1, 7.580, 10527.296, 385.361, 52799.420 23/09/22,06:47:30,09,10,1, 11.8,1,1, 7.580, 10527.273, 385.352, 52799.387 23/09/22,06:47:30,10,10,1, 11.8,1,1, 7.580, 10527.272, 385.363, 52799.340 23/09/22,06:47:30,11,10,1, 11.8,1,1, 7.580, 10527.299, 385.346, 52799.363 23/09/22,06:47:30,12,10,1, 11.8,1,1, 7.580, 10527.276, 385.350, 52799.390 23/09/22,06:47:30,13,10,1, 11.8,1,1, 7.580, 10527.308, 385.346, 52799.429 23/09/22,06:47:30,14,10,1, 11.8,1,1, 7.580, 10527.277, 385.365, 52799.406 23/09/22,06:47:30,15,10,1, 11.8,1,1, 7.580, 10527.274, 385.345, 52799.401 23/09/22,06:47:30,16,10,1, 11.8,1,1, 7.580, 10527.294, 385.365, 52799.369 23/09/22,06:47:30,17,10,1, 11.8,1,1, 7.580, 10527.283, 385.329, 52799.391 23/09/22,06:47:30,18,10,1, 11.8,1,1, 7.580, 10527.283, 385.342, 52799.374 23/09/22,06:47:30,19,10,1, 11.8,1,1, 7.580, 10527.284, 385.349, 52799.388 23/09/22,06:47:31,00,10,1, 11.9,1,1, 7.569, 10527.277, 385.349, 52799.388 23/09/22,06:47:31,01,10,1, 11.9,1,1, 7.569, 10527.282, 385.333, 52799.436 23/09/22,06:47:31,02,10,1, 11.9,1,1, 7.569, 10527.277, 385.348, 52799.423 23/09/22,06:47:31,03,10,1, 11.9,1,1, 7.569, 10527.285, 385.342, 52799.393 23/09/22,06:47:31,04,10,1, 11.9,1,1, 7.569, 10527.292, 385.350, 52799.408 23/09/22,06:47:31,05,10,1, 11.9,1,1, 7.569, 10527.280, 385.354, 52799.378 23/09/22,06:47:31,06,10,1, 11.9,1,1, 7.569, 10527.284, 385.343, 52799.377 23/09/22,06:47:31,07,10,1, 11.9,1,1, 7.569, 10527.304, 385.339, 52799.365 23/09/22,06:47:31,08,10,1, 11.9,1,1, 7.569, 10527.294, 385.351, 52799.390 23/09/22,06:47:31,09,10,1, 11.9,1,1, 7.569, 10527.291, 385.345, 52799.394 23/09/22,06:47:31,10,10,1, 11.9,1,1, 7.569, 10527.287, 385.334, 52799.408 23/09/22,06:47:31,11,10,1, 11.9,1,1, 7.569, 10527.281, 385.330, 52799.350 23/09/22,06:47:31,12,10,1, 11.9,1,1, 7.569, 10527.293, 385.306, 52799.368 23/09/22,06:47:31,13,10,1, 11.9,1,1, 7.569, 10527.294, 385.331, 52799.361 23/09/22,06:47:31,14,10,1, 11.9,1,1, 7.569, 10527.273, 385.352, 52799.365 23/09/22,06:47:31,15,10,1, 11.9,1,1, 7.569, 10527.298, 385.326, 52799.362 23/09/22,06:47:31,16,10,1, 11.9,1,1, 7.569, 10527.302, 385.344, 52799.339 23/09/22,06:47:31,17,10,1, 11.9,1,1, 7.569, 10527.307, 385.343, 52799.347 23/09/22,06:47:31,18,10,1, 11.9,1,1, 7.569, 10527.305, 385.307, 52799.385 23/09/22,06:47:31,19,10,1, 11.9,1,1, 7.569, 10527.286, 385.327, 52799.393 23/09/22,06:47:32,00,11,1, 11.9,1,1, 7.581, 10527.285, 385.327, 52799.393 23/09/22,06:47:32,01,11,1, 11.9,1,1, 7.581, 10527.301, 385.297, 52799.389 23/09/22,06:47:32,02,11,1, 11.9,1,1, 7.581, 10527.292, 385.319, 52799.366 23/09/22,06:47:32,03,11,1, 11.9,1,1, 7.581, 10527.317, 385.326, 52799.372 23/09/22,06:47:32,04,11,1, 11.9,1,1, 7.581, 10527.278, 385.327, 52799.371 23/09/22,06:47:32,05,11,1, 11.9,1,1, 7.581, 10527.299, 385.310, 52799.374 23/09/22,06:47:32,06,11,1, 11.9,1,1, 7.581, 10527.321, 385.332, 52799.343 23/09/22,06:47:32,07,11,1, 11.9,1,1, 7.581, 10527.314, 385.327, 52799.359 23/09/22,06:47:32,08,11,1, 11.9,1,1, 7.581, 10527.290, 385.315, 52799.360 23/09/22,06:47:32,09,11,1, 11.9,1,1, 7.581, 10527.328, 385.313, 52799.363 23/09/22,06:47:32,10,11,1, 11.9,1,1, 7.581, 10527.330, 385.314, 52799.356 23/09/22,06:47:32,11,11,1, 11.9,1,1, 7.581, 10527.318, 385.329, 52799.372 23/09/22,06:47:32,12,11,1, 11.9,1,1, 7.581, 10527.303, 385.298, 52799.393 23/09/22,06:47:32,13,11,1, 11.9,1,1, 7.581, 10527.295, 385.320, 52799.355 23/09/22,06:47:32,14,11,1, 11.9,1,1, 7.581, 10527.311, 385.311, 52799.364 23/09/22,06:47:32,15,11,1, 11.9,1,1, 7.581, 10527.318, 385.318, 52799.380 23/09/22,06:47:32,16,11,1, 11.9,1,1, 7.581, 10527.316, 385.299, 52799.362 23/09/22,06:47:32,17,11,1, 11.9,1,1, 7.581, 10527.308, 385.302, 52799.376 23/09/22,06:47:32,18,11,1, 11.9,1,1, 7.581, 10527.302, 385.297, 52799.355 23/09/22,06:47:32,19,11,1, 11.9,1,1, 7.581, 10527.323, 385.302, 52799.362 23/09/22,06:47:33,00,11,1, 11.9,1,1, 7.576, 10527.319, 385.302, 52799.362 23/09/22,06:47:33,01,11,1, 11.9,1,1, 7.576, 10527.322, 385.286, 52799.374 23/09/22,06:47:33,02,11,1, 11.9,1,1, 7.576, 10527.303, 385.285, 52799.374 23/09/22,06:47:33,03,11,1, 11.9,1,1, 7.576, 10527.311, 385.289, 52799.398 23/09/22,06:47:33,04,11,1, 11.9,1,1, 7.576, 10527.309, 385.266, 52799.418 23/09/22,06:47:33,05,11,1, 11.9,1,1, 7.576, 10527.279, 385.268, 52799.250 23/09/22,06:47:33,06,11,1, 11.9,1,1, 7.576, 10527.295, 385.276, 52799.460 23/09/22,06:47:33,07,11,1, 11.9,1,1, 7.576, 10527.297, 385.280, 52799.362 23/09/22,06:47:33,08,11,1, 11.9,1,1, 7.576, 10527.290, 385.268, 52799.336 23/09/22,06:47:33,09,11,1, 11.9,1,1, 7.576, 10527.314, 385.257, 52799.336 23/09/22,06:47:33,10,11,1, 11.9,1,1, 7.576, 10527.297, 385.263, 52799.378 23/09/22,06:47:33,11,11,1, 11.9,1,1, 7.576, 10527.283, 385.271, 52799.357 23/09/22,06:47:33,12,11,1, 11.9,1,1, 7.576, 10527.303, 385.269, 52799.364 23/09/22,06:47:33,13,11,1, 11.9,1,1, 7.576, 10527.299, 385.270, 52799.366 23/09/22,06:47:33,14,11,1, 11.9,1,1, 7.576, 10527.286, 385.270, 52799.347 23/09/22,06:47:33,15,11,1, 11.9,1,1, 7.576, 10527.296, 385.259, 52799.366 23/09/22,06:47:33,16,11,1, 11.9,1,1, 7.576, 10527.294, 385.247, 52799.329 23/09/22,06:47:33,17,11,1, 11.9,1,1, 7.576, 10527.300, 385.245, 52799.327 23/09/22,06:47:33,18,11,1, 11.9,1,1, 7.576, 10527.268, 385.247, 52799.332 23/09/22,06:47:33,19,11,1, 11.9,1,1, 7.576, 10527.276, 385.252, 52799.389 23/09/22,06:47:34,00,11,1, 11.9,1,1, 7.577, 10527.269, 385.252, 52799.389 23/09/22,06:47:34,01,11,1, 11.9,1,1, 7.577, 10527.280, 385.249, 52799.348 23/09/22,06:47:34,02,11,1, 11.9,1,1, 7.577, 10527.284, 385.255, 52799.360 23/09/22,06:47:34,03,11,1, 11.9,1,1, 7.577, 10527.293, 385.252, 52799.360 23/09/22,06:47:34,04,11,1, 11.9,1,1, 7.577, 10527.312, 385.240, 52799.358 23/09/22,06:47:34,05,11,1, 11.9,1,1, 7.577, 10527.275, 385.251, 52799.345 23/09/22,06:47:34,06,11,1, 11.9,1,1, 7.577, 10527.348, 385.222, 52799.133 23/09/22,06:47:34,07,11,1, 11.9,1,1, 7.577, 10527.281, 385.222, 52799.326 23/09/22,06:47:34,08,11,1, 11.9,1,1, 7.577, 10527.272, 385.233, 52799.355 23/09/22,06:47:34,09,11,1, 11.9,1,1, 7.577, 10527.278, 385.228, 52799.350 23/09/22,06:47:34,10,11,1, 11.9,1,1, 7.577, 10527.266, 385.224, 52799.349 23/09/22,06:47:34,11,11,1, 11.9,1,1, 7.577, 10527.257, 385.234, 52799.363 23/09/22,06:47:34,12,11,1, 11.9,1,1, 7.577, 10527.267, 385.204, 52799.362 23/09/22,06:47:34,13,11,1, 11.9,1,1, 7.577, 10527.273, 385.235, 52799.375 23/09/22,06:47:34,14,11,1, 11.9,1,1, 7.577, 10527.256, 385.209, 52799.381 23/09/22,06:47:34,15,11,1, 11.9,1,1, 7.577, 10527.290, 385.236, 52799.414 23/09/22,06:47:34,16,11,1, 11.9,1,1, 7.577, 10527.284, 385.205, 52799.364 23/09/22,06:47:34,17,11,1, 11.9,1,1, 7.577, 10527.282, 385.211, 52799.330 23/09/22,06:47:34,18,11,1, 11.9,1,1, 7.577, 10527.275, 385.210, 52799.395 23/09/22,06:47:34,19,11,1, 11.9,1,1, 7.577, 10527.315, 385.187, 52799.397 23/09/22,06:47:35,00,11,1, 11.9,1,1, 7.577, 10527.310, 385.187, 52799.397 23/09/22,06:47:35,01,11,1, 11.9,1,1, 7.577, 10527.296, 385.204, 52799.390 23/09/22,06:47:35,02,11,1, 11.9,1,1, 7.577, 10527.278, 385.203, 52799.357 23/09/22,06:47:35,03,11,1, 11.9,1,1, 7.577, 10527.285, 385.190, 52799.365 23/09/22,06:47:35,04,11,1, 11.9,1,1, 7.577, 10527.271, 385.184, 52799.352 23/09/22,06:47:35,05,11,1, 11.9,1,1, 7.577, 10527.274, 385.172, 52799.348 23/09/22,06:47:35,06,11,1, 11.9,1,1, 7.577, 10527.278, 385.183, 52799.361 23/09/22,06:47:35,07,11,1, 11.9,1,1, 7.577, 10527.288, 385.175, 52799.369 23/09/22,06:47:35,08,11,1, 11.9,1,1, 7.577, 10527.267, 385.180, 52799.372 23/09/22,06:47:35,09,11,1, 11.9,1,1, 7.577, 10527.264, 385.185, 52799.388 23/09/22,06:47:35,10,11,1, 11.9,1,1, 7.577, 10527.275, 385.176, 52799.413 23/09/22,06:47:35,11,11,1, 11.9,1,1, 7.577, 10527.314, 385.169, 52799.349 23/09/22,06:47:35,12,11,1, 11.9,1,1, 7.577, 10527.283, 385.190, 52799.357 23/09/22,06:47:35,13,11,1, 11.9,1,1, 7.577, 10527.290, 385.166, 52799.361 23/09/22,06:47:35,14,11,1, 11.9,1,1, 7.577, 10527.284, 385.187, 52799.366 23/09/22,06:47:35,15,11,1, 11.9,1,1, 7.577, 10527.278, 385.185, 52799.366 23/09/22,06:47:35,16,11,1, 11.9,1,1, 7.577, 10527.265, 385.192, 52799.366 23/09/22,06:47:35,17,11,1, 11.9,1,1, 7.577, 10527.268, 385.195, 52799.379 23/09/22,06:47:35,18,11,1, 11.9,1,1, 7.577, 10527.282, 385.199, 52799.365 23/09/22,06:47:35,19,11,1, 11.9,1,1, 7.577, 10527.276, 385.167, 52799.367 23/09/22,06:47:36,00,11,1, 11.9,1,1, 7.577, 10527.269, 385.167, 52799.367 23/09/22,06:47:36,01,11,1, 11.9,1,1, 7.577, 10527.279, 385.162, 52799.364 23/09/22,06:47:36,02,11,1, 11.9,1,1, 7.577, 10527.267, 385.151, 52799.347 23/09/22,06:47:36,03,11,1, 11.9,1,1, 7.577, 10527.253, 385.166, 52799.335 23/09/22,06:47:36,04,11,1, 11.9,1,1, 7.577, 10527.301, 385.145, 52799.397 23/09/22,06:47:36,05,11,1, 11.9,1,1, 7.577, 10527.267, 385.149, 52799.377 23/09/22,06:47:36,06,11,1, 11.9,1,1, 7.577, 10527.273, 385.169, 52799.360 23/09/22,06:47:36,07,11,1, 11.9,1,1, 7.577, 10527.274, 385.163, 52799.373 23/09/22,06:47:36,08,11,1, 11.9,1,1, 7.577, 10527.255, 385.149, 52799.356 23/09/22,06:47:36,09,11,1, 11.9,1,1, 7.577, 10527.267, 385.164, 52799.362 23/09/22,06:47:36,10,11,1, 11.9,1,1, 7.577, 10527.273, 385.154, 52799.374 23/09/22,06:47:36,11,11,1, 11.9,1,1, 7.577, 10527.270, 385.142, 52799.369 23/09/22,06:47:36,12,11,1, 11.9,1,1, 7.577, 10527.269, 385.152, 52799.355 23/09/22,06:47:36,13,11,1, 11.9,1,1, 7.577, 10527.281, 385.151, 52799.347 23/09/22,06:47:36,14,11,1, 11.9,1,1, 7.577, 10527.283, 385.138, 52799.345 23/09/22,06:47:36,15,11,1, 11.9,1,1, 7.577, 10527.283, 385.127, 52799.344 23/09/22,06:47:36,16,11,1, 11.9,1,1, 7.577, 10527.304, 385.133, 52799.319 23/09/22,06:47:36,17,11,1, 11.9,1,1, 7.577, 10527.278, 385.141, 52799.364 23/09/22,06:47:36,18,11,1, 11.9,1,1, 7.577, 10527.273, 385.136, 52799.352 23/09/22,06:47:36,19,11,1, 11.9,1,1, 7.577, 10527.274, 385.154, 52799.345 23/09/22,06:47:37,00,11,1, 11.9,1,1, 7.577, 10527.269, 385.154, 52799.345 23/09/22,06:47:37,01,11,1, 11.9,1,1, 7.577, 10527.304, 385.114, 52799.388 23/09/22,06:47:37,02,11,1, 11.9,1,1, 7.577, 10527.301, 385.130, 52799.392 23/09/22,06:47:37,03,11,1, 11.9,1,1, 7.577, 10527.290, 385.117, 52799.364 23/09/22,06:47:37,04,11,1, 11.9,1,1, 7.577, 10527.250, 385.149, 52799.331 23/09/22,06:47:37,05,11,1, 11.9,1,1, 7.577, 10527.295, 385.132, 52799.310 23/09/22,06:47:37,06,11,1, 11.9,1,1, 7.577, 10527.290, 385.129, 52799.373 23/09/22,06:47:37,07,11,1, 11.9,1,1, 7.577, 10527.232, 385.153, 52799.387 23/09/22,06:47:37,08,11,1, 11.9,1,1, 7.577, 10527.267, 385.136, 52799.353 23/09/22,06:47:37,09,11,1, 11.9,1,1, 7.577, 10527.273, 385.109, 52799.374 23/09/22,06:47:37,10,11,1, 11.9,1,1, 7.577, 10527.286, 385.102, 52799.385 23/09/22,06:47:37,11,11,1, 11.9,1,1, 7.577, 10527.269, 385.145, 52799.395 23/09/22,06:47:37,12,11,1, 11.9,1,1, 7.577, 10527.277, 385.111, 52799.414 23/09/22,06:47:37,13,11,1, 11.9,1,1, 7.577, 10527.286, 385.113, 52799.362 23/09/22,06:47:37,14,11,1, 11.9,1,1, 7.577, 10527.288, 385.118, 52799.405 23/09/22,06:47:37,15,11,1, 11.9,1,1, 7.577, 10527.279, 385.117, 52799.378 23/09/22,06:47:37,16,11,1, 11.9,1,1, 7.577, 10527.262, 385.115, 52799.363 23/09/22,06:47:37,17,11,1, 11.9,1,1, 7.577, 10527.271, 385.094, 52799.367 23/09/22,06:47:37,18,11,1, 11.9,1,1, 7.577, 10527.271, 385.098, 52799.404 23/09/22,06:47:37,19,11,1, 11.9,1,1, 7.577, 10527.254, 385.109, 52799.380 23/09/22,06:47:38,00,11,1, 11.9,1,1, 7.575, 10527.252, 385.109, 52799.380 23/09/22,06:47:38,01,11,1, 11.9,1,1, 7.575, 10527.304, 385.093, 52799.383 23/09/22,06:47:38,02,11,1, 11.9,1,1, 7.575, 10527.256, 385.093, 52799.357 23/09/22,06:47:38,03,11,1, 11.9,1,1, 7.575, 10527.259, 385.110, 52799.324 23/09/22,06:47:38,04,11,1, 11.9,1,1, 7.575, 10527.277, 385.081, 52799.309 23/09/22,06:47:38,05,11,1, 11.9,1,1, 7.575, 10527.235, 385.067, 52799.250 23/09/22,06:47:38,06,11,1, 11.9,1,1, 7.575, 10527.267, 385.065, 52799.270 23/09/22,06:47:38,07,11,1, 11.9,1,1, 7.575, 10527.232, 385.062, 52799.268 23/09/22,06:47:38,08,11,1, 11.9,1,1, 7.575, 10527.283, 385.072, 52799.316 23/09/22,06:47:38,09,11,1, 11.9,1,1, 7.575, 10527.246, 385.064, 52799.339 23/09/22,06:47:38,10,11,1, 11.9,1,1, 7.575, 10527.248, 385.075, 52799.336 23/09/22,06:47:38,11,11,1, 11.9,1,1, 7.575, 10527.257, 385.066, 52799.370 23/09/22,06:47:38,12,11,1, 11.9,1,1, 7.575, 10527.272, 385.078, 52799.402 23/09/22,06:47:38,13,11,1, 11.9,1,1, 7.575, 10527.258, 385.062, 52799.367 23/09/22,06:47:38,14,11,1, 11.9,1,1, 7.575, 10527.274, 385.062, 52799.379 23/09/22,06:47:38,15,11,1, 11.9,1,1, 7.575, 10527.268, 385.061, 52799.408 23/09/22,06:47:38,16,11,1, 11.9,1,1, 7.575, 10527.286, 385.066, 52799.380 23/09/22,06:47:38,17,11,1, 11.9,1,1, 7.575, 10527.252, 385.052, 52799.395 23/09/22,06:47:38,18,11,1, 11.9,1,1, 7.575, 10527.258, 385.061, 52799.374 23/09/22,06:47:38,19,11,1, 11.9,1,1, 7.575, 10527.258, 385.056, 52799.383 23/09/22,06:47:39,00,11,1, 11.9,1,1, 7.575, 10527.252, 385.056, 52799.383 23/09/22,06:47:39,01,11,1, 11.9,1,1, 7.575, 10527.251, 385.058, 52799.386 23/09/22,06:47:39,02,11,1, 11.9,1,1, 7.575, 10527.254, 385.057, 52799.329 23/09/22,06:47:39,03,11,1, 11.9,1,1, 7.575, 10527.267, 385.043, 52799.365 23/09/22,06:47:39,04,11,1, 11.9,1,1, 7.575, 10527.266, 385.050, 52799.393 23/09/22,06:47:39,05,11,1, 11.9,1,1, 7.575, 10527.242, 385.045, 52799.352 23/09/22,06:47:39,06,11,1, 11.9,1,1, 7.575, 10527.257, 385.047, 52799.352 23/09/22,06:47:39,07,11,1, 11.9,1,1, 7.575, 10527.245, 385.060, 52799.355 23/09/22,06:47:39,08,11,1, 11.9,1,1, 7.575, 10527.262, 385.060, 52799.387 23/09/22,06:47:39,09,11,1, 11.9,1,1, 7.575, 10527.251, 385.039, 52799.401 23/09/22,06:47:39,10,11,1, 11.9,1,1, 7.575, 10527.242, 385.043, 52799.398 23/09/22,06:47:39,11,11,1, 11.9,1,1, 7.575, 10527.251, 385.045, 52799.372 23/09/22,06:47:39,12,11,1, 11.9,1,1, 7.575, 10527.244, 385.035, 52799.349 23/09/22,06:47:39,13,11,1, 11.9,1,1, 7.575, 10527.244, 385.038, 52799.370 23/09/22,06:47:39,14,11,1, 11.9,1,1, 7.575, 10527.233, 385.038, 52799.366 23/09/22,06:47:39,15,11,1, 11.9,1,1, 7.575, 10527.222, 385.044, 52799.341 23/09/22,06:47:39,16,11,1, 11.9,1,1, 7.575, 10527.268, 385.024, 52799.354 23/09/22,06:47:39,17,11,1, 11.9,1,1, 7.575, 10527.258, 385.041, 52799.379 23/09/22,06:47:39,18,11,1, 11.9,1,1, 7.575, 10527.222, 385.030, 52799.382 23/09/22,06:47:39,19,11,1, 11.9,1,1, 7.575, 10527.235, 385.017, 52799.373 23/09/22,06:47:40,00,11,1, 11.9,1,1, 7.577, 10527.227, 385.017, 52799.373 23/09/22,06:47:40,01,11,1, 11.9,1,1, 7.577, 10527.242, 385.023, 52799.397 23/09/22,06:47:40,02,11,1, 11.9,1,1, 7.577, 10527.249, 385.040, 52799.351 23/09/22,06:47:40,03,11,1, 11.9,1,1, 7.577, 10527.240, 385.033, 52799.374 23/09/22,06:47:40,04,11,1, 11.9,1,1, 7.577, 10527.246, 385.022, 52799.418 23/09/22,06:47:40,05,11,1, 11.9,1,1, 7.577, 10527.235, 385.013, 52799.430 23/09/22,06:47:40,06,11,1, 11.9,1,1, 7.577, 10527.288, 385.040, 52799.398 23/09/22,06:47:40,07,11,1, 11.9,1,1, 7.577, 10527.255, 385.029, 52799.370 23/09/22,06:47:40,08,11,1, 11.9,1,1, 7.577, 10527.245, 385.031, 52799.390 23/09/22,06:47:40,09,11,1, 11.9,1,1, 7.577, 10527.256, 385.028, 52799.362 23/09/22,06:47:40,10,11,1, 11.9,1,1, 7.577, 10527.247, 385.003, 52799.262 23/09/22,06:47:40,11,11,1, 11.9,1,1, 7.577, 10527.204, 385.013, 52799.466 23/09/22,06:47:40,12,11,1, 11.9,1,1, 7.577, 10527.243, 385.016, 52799.406 23/09/22,06:47:40,13,11,1, 11.9,1,1, 7.577, 10527.221, 385.003, 52799.415 23/09/22,06:47:40,14,11,1, 11.9,1,1, 7.577, 10527.223, 385.020, 52799.371 23/09/22,06:47:40,15,11,1, 11.9,1,1, 7.577, 10527.231, 385.015, 52799.377 23/09/22,06:47:40,16,11,1, 11.9,1,1, 7.577, 10527.239, 384.997, 52799.363 23/09/22,06:47:40,17,11,1, 11.9,1,1, 7.577, 10527.236, 385.005, 52799.351 23/09/22,06:47:40,18,11,1, 11.9,1,1, 7.577, 10527.242, 384.980, 52799.383 23/09/22,06:47:40,19,11,1, 11.9,1,1, 7.577, 10527.233, 385.015, 52799.423 23/09/22,06:47:41,00,11,1, 11.9,1,1, 7.579, 10527.227, 385.015, 52799.423 23/09/22,06:47:41,01,11,1, 11.9,1,1, 7.579, 10527.255, 385.008, 52799.369 23/09/22,06:47:41,02,11,1, 11.9,1,1, 7.579, 10527.251, 384.994, 52799.368 23/09/22,06:47:41,03,11,1, 11.9,1,1, 7.579, 10527.246, 384.981, 52799.369 23/09/22,06:47:41,04,11,1, 11.9,1,1, 7.579, 10527.257, 384.983, 52799.337 23/09/22,06:47:41,05,11,1, 11.9,1,1, 7.579, 10527.251, 384.997, 52799.364 23/09/22,06:47:41,06,11,1, 11.9,1,1, 7.579, 10527.245, 384.990, 52799.367 23/09/22,06:47:41,07,11,1, 11.9,1,1, 7.579, 10527.262, 384.982, 52799.365 23/09/22,06:47:41,08,11,1, 11.9,1,1, 7.579, 10527.250, 384.985, 52799.365 23/09/22,06:47:41,09,11,1, 11.9,1,1, 7.579, 10527.244, 384.999, 52799.399 23/09/22,06:47:41,10,11,1, 11.9,1,1, 7.579, 10527.229, 384.973, 52799.409 23/09/22,06:47:41,11,11,1, 11.9,1,1, 7.579, 10527.232, 384.988, 52799.353 23/09/22,06:47:41,12,11,1, 11.9,1,1, 7.579, 10527.222, 384.975, 52799.368 23/09/22,06:47:41,13,11,1, 11.9,1,1, 7.579, 10527.239, 384.974, 52799.364 23/09/22,06:47:41,14,11,1, 11.9,1,1, 7.579, 10527.243, 384.985, 52799.364 23/09/22,06:47:41,15,11,1, 11.9,1,1, 7.579, 10527.230, 384.963, 52799.356 23/09/22,06:47:41,16,11,1, 11.9,1,1, 7.579, 10527.244, 384.960, 52799.364 23/09/22,06:47:41,17,11,1, 11.9,1,1, 7.579, 10527.254, 384.960, 52799.338 23/09/22,06:47:41,18,11,1, 11.9,1,1, 7.579, 10527.231, 384.959, 52799.349 23/09/22,06:47:41,19,11,1, 11.9,1,1, 7.579, 10527.251, 384.955, 52799.348 23/09/22,06:47:42,00,11,1, 11.9,1,1, 7.578, 10527.244, 384.955, 52799.348 23/09/22,06:47:42,01,11,1, 11.9,1,1, 7.578, 10527.235, 384.932, 52799.334 23/09/22,06:47:42,02,11,1, 11.9,1,1, 7.578, 10527.219, 384.947, 52799.374 23/09/22,06:47:42,03,11,1, 11.9,1,1, 7.578, 10527.234, 384.913, 52799.375 23/09/22,06:47:42,04,11,1, 11.9,1,1, 7.578, 10527.214, 384.944, 52799.330 23/09/22,06:47:42,05,11,1, 11.9,1,1, 7.578, 10527.216, 384.944, 52799.397 23/09/22,06:47:42,06,11,1, 11.9,1,1, 7.578, 10527.236, 384.946, 52799.353 23/09/22,06:47:42,07,11,1, 11.9,1,1, 7.578, 10527.228, 384.929, 52799.361 23/09/22,06:47:42,08,11,1, 11.9,1,1, 7.578, 10527.236, 384.937, 52799.350 23/09/22,06:47:42,09,11,1, 11.9,1,1, 7.578, 10527.234, 384.952, 52799.340 23/09/22,06:47:42,10,11,1, 11.9,1,1, 7.578, 10527.227, 384.933, 52799.336 23/09/22,06:47:42,11,11,1, 11.9,1,1, 7.578, 10527.229, 384.938, 52799.311 23/09/22,06:47:42,12,11,1, 11.9,1,1, 7.578, 10527.212, 384.924, 52799.334 23/09/22,06:47:42,13,11,1, 11.9,1,1, 7.578, 10527.222, 384.916, 52799.352 23/09/22,06:47:42,14,11,1, 11.9,1,1, 7.578, 10527.210, 384.931, 52799.357 23/09/22,06:47:42,15,11,1, 11.9,1,1, 7.578, 10527.221, 384.936, 52799.383 23/09/22,06:47:42,16,11,1, 11.9,1,1, 7.578, 10527.214, 384.909, 52799.354 23/09/22,06:47:42,17,11,1, 11.9,1,1, 7.578, 10527.201, 384.930, 52799.387 23/09/22,06:47:42,18,11,1, 11.9,1,1, 7.578, 10527.225, 384.913, 52799.372 23/09/22,06:47:42,19,11,1, 11.9,1,1, 7.578, 10527.236, 384.921, 52799.344 23/09/22,06:47:43,00,11,1, 11.9,1,1, 7.578, 10527.235, 384.921, 52799.344 23/09/22,06:47:43,01,11,1, 11.9,1,1, 7.578, 10527.202, 384.909, 52799.373 23/09/22,06:47:43,02,11,1, 11.9,1,1, 7.578, 10527.212, 384.921, 52799.362 23/09/22,06:47:43,03,11,1, 11.9,1,1, 7.578, 10527.215, 384.908, 52799.384 23/09/22,06:47:43,04,11,1, 11.9,1,1, 7.578, 10527.232, 384.916, 52799.427 23/09/22,06:47:43,05,11,1, 11.9,1,1, 7.578, 10527.190, 384.909, 52799.379 23/09/22,06:47:43,06,11,1, 11.9,1,1, 7.578, 10527.209, 384.909, 52799.359 23/09/22,06:47:43,07,11,1, 11.9,1,1, 7.578, 10527.220, 384.897, 52799.347 23/09/22,06:47:43,08,11,1, 11.9,1,1, 7.578, 10527.226, 384.871, 52799.391 23/09/22,06:47:43,09,11,1, 11.9,1,1, 7.578, 10527.227, 384.873, 52799.360 23/09/22,06:47:43,10,11,1, 11.9,1,1, 7.578, 10527.220, 384.888, 52799.373 23/09/22,06:47:43,11,11,1, 11.9,1,1, 7.578, 10527.221, 384.860, 52799.384 23/09/22,06:47:43,12,11,1, 11.9,1,1, 7.578, 10527.204, 384.872, 52799.371 23/09/22,06:47:43,13,11,1, 11.9,1,1, 7.578, 10527.213, 384.879, 52799.380 23/09/22,06:47:43,14,11,1, 11.9,1,1, 7.578, 10527.218, 384.864, 52799.352 23/09/22,06:47:43,15,11,1, 11.9,1,1, 7.578, 10527.206, 384.879, 52799.379 23/09/22,06:47:43,16,11,1, 11.9,1,1, 7.578, 10527.215, 384.869, 52799.333 23/09/22,06:47:43,17,11,1, 11.9,1,1, 7.578, 10527.194, 384.884, 52799.385 23/09/22,06:47:43,18,11,1, 11.9,1,1, 7.578, 10527.219, 384.866, 52799.371 23/09/22,06:47:43,19,11,1, 11.9,1,1, 7.578, 10527.200, 384.871, 52799.308 23/09/22,06:47:44,00,11,1, 12.0,1,1, 7.577, 10527.194, 384.871, 52799.308 23/09/22,06:47:44,01,11,1, 12.0,1,1, 7.577, 10527.209, 384.889, 52799.293 23/09/22,06:47:44,02,11,1, 12.0,1,1, 7.577, 10527.206, 384.862, 52799.324 23/09/22,06:47:44,03,11,1, 12.0,1,1, 7.577, 10527.197, 384.841, 52799.341 23/09/22,06:47:44,04,11,1, 12.0,1,1, 7.577, 10527.215, 384.865, 52799.325 23/09/22,06:47:44,05,11,1, 12.0,1,1, 7.577, 10527.204, 384.845, 52799.339 23/09/22,06:47:44,06,11,1, 12.0,1,1, 7.577, 10527.216, 384.840, 52799.342 23/09/22,06:47:44,07,11,1, 12.0,1,1, 7.577, 10527.190, 384.841, 52799.351 23/09/22,06:47:44,08,11,1, 12.0,1,1, 7.577, 10527.209, 384.846, 52799.337 23/09/22,06:47:44,09,11,1, 12.0,1,1, 7.577, 10527.212, 384.818, 52799.352 23/09/22,06:47:44,10,11,1, 12.0,1,1, 7.577, 10527.237, 384.843, 52799.383 23/09/22,06:47:44,11,11,1, 12.0,1,1, 7.577, 10527.160, 384.845, 52799.412 23/09/22,06:47:44,12,11,1, 12.0,1,1, 7.577, 10527.224, 384.830, 52799.327 23/09/22,06:47:44,13,11,1, 12.0,1,1, 7.577, 10527.227, 384.838, 52799.357 23/09/22,06:47:44,14,11,1, 12.0,1,1, 7.577, 10527.184, 384.819, 52799.371 23/09/22,06:47:44,15,11,1, 12.0,1,1, 7.577, 10527.231, 384.848, 52799.367 23/09/22,06:47:44,16,11,1, 12.0,1,1, 7.577, 10527.206, 384.814, 52799.371 23/09/22,06:47:44,17,11,1, 12.0,1,1, 7.577, 10527.222, 384.827, 52799.356 23/09/22,06:47:44,18,11,1, 12.0,1,1, 7.577, 10527.180, 384.804, 52799.350 23/09/22,06:47:44,19,11,1, 12.0,1,1, 7.577, 10527.162, 384.811, 52799.342 23/09/22,06:47:45,00,11,1, 11.9,1,1, 7.569, 10527.160, 384.811, 52799.342 23/09/22,06:47:45,01,11,1, 11.9,1,1, 7.569, 10527.156, 384.799, 52799.310 23/09/22,06:47:45,02,11,1, 11.9,1,1, 7.569, 10527.177, 384.805, 52799.345 23/09/22,06:47:45,03,11,1, 11.9,1,1, 7.569, 10527.159, 384.834, 52799.330 23/09/22,06:47:45,04,11,1, 11.9,1,1, 7.569, 10527.167, 384.793, 52799.341 23/09/22,06:47:45,05,11,1, 11.9,1,1, 7.569, 10527.185, 384.803, 52799.349 23/09/22,06:47:45,06,11,1, 11.9,1,1, 7.569, 10527.160, 384.784, 52799.377 23/09/22,06:47:45,07,11,1, 11.9,1,1, 7.569, 10527.197, 384.782, 52799.326 23/09/22,06:47:45,08,11,1, 11.9,1,1, 7.569, 10527.162, 384.774, 52799.335 23/09/22,06:47:45,09,11,1, 11.9,1,1, 7.569, 10527.168, 384.786, 52799.359 23/09/22,06:47:45,10,11,1, 11.9,1,1, 7.569, 10527.136, 384.773, 52799.345 23/09/22,06:47:45,11,11,1, 11.9,1,1, 7.569, 10527.166, 384.786, 52799.350 23/09/22,06:47:45,12,11,1, 11.9,1,1, 7.569, 10527.173, 384.793, 52799.356 23/09/22,06:47:45,13,11,1, 11.9,1,1, 7.569, 10527.162, 384.751, 52799.346 23/09/22,06:47:45,14,11,1, 11.9,1,1, 7.569, 10527.150, 384.761, 52799.337 23/09/22,06:47:45,15,11,1, 11.9,1,1, 7.569, 10527.145, 384.776, 52799.332 23/09/22,06:47:45,16,11,1, 11.9,1,1, 7.569, 10527.169, 384.769, 52799.331 23/09/22,06:47:45,17,11,1, 11.9,1,1, 7.569, 10527.145, 384.765, 52799.350 23/09/22,06:47:45,18,11,1, 11.9,1,1, 7.569, 10527.156, 384.757, 52799.315 23/09/22,06:47:45,19,11,1, 11.9,1,1, 7.569, 10527.138, 384.754, 52799.336 23/09/22,06:47:46,00,11,1, 11.9,1,1, 7.580, 10527.135, 384.754, 52799.336 23/09/22,06:47:46,01,11,1, 11.9,1,1, 7.580, 10527.131, 384.748, 52799.353 23/09/22,06:47:46,02,11,1, 11.9,1,1, 7.580, 10527.149, 384.746, 52799.338 23/09/22,06:47:46,03,11,1, 11.9,1,1, 7.580, 10527.145, 384.723, 52799.333 23/09/22,06:47:46,04,11,1, 11.9,1,1, 7.580, 10527.156, 384.734, 52799.342 23/09/22,06:47:46,05,11,1, 11.9,1,1, 7.580, 10527.152, 384.735, 52799.326 23/09/22,06:47:46,06,11,1, 11.9,1,1, 7.580, 10527.151, 384.724, 52799.321 23/09/22,06:47:46,07,11,1, 11.9,1,1, 7.580, 10527.173, 384.736, 52799.303 23/09/22,06:47:46,08,11,1, 11.9,1,1, 7.580, 10527.146, 384.729, 52799.337 23/09/22,06:47:46,09,11,1, 11.9,1,1, 7.580, 10527.134, 384.722, 52799.293 23/09/22,06:47:46,10,11,1, 11.9,1,1, 7.580, 10527.143, 384.705, 52799.309 23/09/22,06:47:46,11,11,1, 11.9,1,1, 7.580, 10527.154, 384.721, 52799.293 23/09/22,06:47:46,12,11,1, 11.9,1,1, 7.580, 10527.149, 384.711, 52799.364 23/09/22,06:47:46,13,11,1, 11.9,1,1, 7.580, 10527.112, 384.716, 52799.337 23/09/22,06:47:46,14,11,1, 11.9,1,1, 7.580, 10527.135, 384.703, 52799.333 23/09/22,06:47:46,15,11,1, 11.9,1,1, 7.580, 10527.116, 384.692, 52799.304 23/09/22,06:47:46,16,11,1, 11.9,1,1, 7.580, 10527.137, 384.699, 52799.315 23/09/22,06:47:46,17,11,1, 11.9,1,1, 7.580, 10527.114, 384.707, 52799.323 23/09/22,06:47:46,18,11,1, 11.9,1,1, 7.580, 10527.134, 384.679, 52799.309 23/09/22,06:47:46,19,11,1, 11.9,1,1, 7.580, 10527.120, 384.691, 52799.334 23/09/22,06:47:47,00,10,1, 11.9,1,1, 7.578, 10527.118, 384.691, 52799.334 23/09/22,06:47:47,01,10,1, 11.9,1,1, 7.578, 10527.139, 384.695, 52799.345 23/09/22,06:47:47,02,10,1, 11.9,1,1, 7.578, 10527.142, 384.675, 52799.331 23/09/22,06:47:47,03,10,1, 11.9,1,1, 7.578, 10527.143, 384.663, 52799.356 23/09/22,06:47:47,04,10,1, 11.9,1,1, 7.578, 10527.121, 384.673, 52799.330 23/09/22,06:47:47,05,10,1, 11.9,1,1, 7.578, 10527.117, 384.686, 52799.315 23/09/22,06:47:47,06,10,1, 11.9,1,1, 7.578, 10527.113, 384.676, 52799.277 23/09/22,06:47:47,07,10,1, 11.9,1,1, 7.578, 10527.148, 384.688, 52799.341 23/09/22,06:47:47,08,10,1, 11.9,1,1, 7.578, 10527.130, 384.686, 52799.330 23/09/22,06:47:47,09,10,1, 11.9,1,1, 7.578, 10527.092, 384.690, 52799.494 23/09/22,06:47:47,10,10,1, 11.9,1,1, 7.578, 10527.120, 384.673, 52799.354 23/09/22,06:47:47,11,10,1, 11.9,1,1, 7.578, 10527.107, 384.661, 52799.373 23/09/22,06:47:47,12,10,1, 11.9,1,1, 7.578, 10527.114, 384.688, 52799.342 23/09/22,06:47:47,13,10,1, 11.9,1,1, 7.578, 10527.113, 384.670, 52799.361 23/09/22,06:47:47,14,10,1, 11.9,1,1, 7.578, 10527.123, 384.636, 52799.337 23/09/22,06:47:47,15,10,1, 11.9,1,1, 7.578, 10527.118, 384.655, 52799.335 23/09/22,06:47:47,16,10,1, 11.9,1,1, 7.578, 10527.113, 384.689, 52799.325 23/09/22,06:47:47,17,10,1, 11.9,1,1, 7.578, 10527.134, 384.670, 52799.369 23/09/22,06:47:47,18,10,1, 11.9,1,1, 7.578, 10527.114, 384.638, 52799.327 23/09/22,06:47:47,19,10,1, 11.9,1,1, 7.578, 10527.085, 384.647, 52799.328 23/09/22,06:47:48,00,10,1, 11.9,1,1, 7.574, 10527.085, 384.647, 52799.328 23/09/22,06:47:48,01,10,1, 11.9,1,1, 7.574, 10527.111, 384.649, 52799.317 23/09/22,06:47:48,02,10,1, 11.9,1,1, 7.574, 10527.104, 384.668, 52799.339 23/09/22,06:47:48,03,10,1, 11.9,1,1, 7.574, 10527.094, 384.637, 52799.296 23/09/22,06:47:48,04,10,1, 11.9,1,1, 7.574, 10527.117, 384.629, 52799.328 23/09/22,06:47:48,05,10,1, 11.9,1,1, 7.574, 10527.105, 384.640, 52799.340 23/09/22,06:47:48,06,10,1, 11.9,1,1, 7.574, 10527.107, 384.630, 52799.320 23/09/22,06:47:48,07,10,1, 11.9,1,1, 7.574, 10527.119, 384.649, 52799.272 23/09/22,06:47:48,08,10,1, 11.9,1,1, 7.574, 10527.079, 384.624, 52799.359 23/09/22,06:47:48,09,10,1, 11.9,1,1, 7.574, 10527.085, 384.628, 52799.328 23/09/22,06:47:48,10,10,1, 11.9,1,1, 7.574, 10527.075, 384.606, 52799.340 23/09/22,06:47:48,11,10,1, 11.9,1,1, 7.574, 10527.117, 384.614, 52799.339 23/09/22,06:47:48,12,10,1, 11.9,1,1, 7.574, 10527.086, 384.602, 52799.352 23/09/22,06:47:48,13,10,1, 11.9,1,1, 7.574, 10527.104, 384.611, 52799.329 23/09/22,06:47:48,14,10,1, 11.9,1,1, 7.574, 10527.092, 384.607, 52799.338 23/09/22,06:47:48,15,10,1, 11.9,1,1, 7.574, 10527.102, 384.597, 52799.357 23/09/22,06:47:48,16,10,1, 11.9,1,1, 7.574, 10527.108, 384.623, 52799.344 23/09/22,06:47:48,17,10,1, 11.9,1,1, 7.574, 10527.091, 384.610, 52799.346 23/09/22,06:47:48,18,10,1, 11.9,1,1, 7.574, 10527.092, 384.621, 52799.368 23/09/22,06:47:48,19,10,1, 11.9,1,1, 7.574, 10527.103, 384.615, 52799.329 23/09/22,06:47:49,00,10,1, 11.8,1,1, 7.570, 10527.102, 384.615, 52799.329 23/09/22,06:47:49,01,10,1, 11.8,1,1, 7.570, 10527.063, 384.581, 52799.358 23/09/22,06:47:49,02,10,1, 11.8,1,1, 7.570, 10527.077, 384.598, 52799.323 23/09/22,06:47:49,03,10,1, 11.8,1,1, 7.570, 10527.078, 384.591, 52799.388 23/09/22,06:47:49,04,10,1, 11.8,1,1, 7.570, 10527.068, 384.618, 52799.334 23/09/22,06:47:49,05,10,1, 11.8,1,1, 7.570, 10527.079, 384.576, 52799.361 23/09/22,06:47:49,06,10,1, 11.8,1,1, 7.570, 10527.082, 384.615, 52799.337 23/09/22,06:47:49,07,10,1, 11.8,1,1, 7.570, 10527.098, 384.578, 52799.331 23/09/22,06:47:49,08,10,1, 11.8,1,1, 7.570, 10527.073, 384.587, 52799.345 23/09/22,06:47:49,09,10,1, 11.8,1,1, 7.570, 10527.079, 384.595, 52799.340 23/09/22,06:47:49,10,10,1, 11.8,1,1, 7.570, 10527.062, 384.592, 52799.329 23/09/22,06:47:49,11,10,1, 11.8,1,1, 7.570, 10527.058, 384.602, 52799.367 23/09/22,06:47:49,12,10,1, 11.8,1,1, 7.570, 10527.062, 384.578, 52799.333 23/09/22,06:47:49,13,10,1, 11.8,1,1, 7.570, 10527.054, 384.574, 52799.327 23/09/22,06:47:49,14,10,1, 11.8,1,1, 7.570, 10527.065, 384.571, 52799.319 23/09/22,06:47:49,15,10,1, 11.8,1,1, 7.570, 10527.057, 384.549, 52799.348 23/09/22,06:47:49,16,10,1, 11.8,1,1, 7.570, 10527.033, 384.575, 52799.331 23/09/22,06:47:49,17,10,1, 11.8,1,1, 7.570, 10527.041, 384.589, 52799.323 23/09/22,06:47:49,18,10,1, 11.8,1,1, 7.570, 10527.069, 384.566, 52799.318 23/09/22,06:47:49,19,10,1, 11.8,1,1, 7.570, 10527.060, 384.572, 52799.320 23/09/22,06:47:50,00,11,1, 11.9,1,1, 7.574, 10527.060, 384.572, 52799.320 23/09/22,06:47:50,01,11,1, 11.9,1,1, 7.574, 10527.045, 384.577, 52799.342 23/09/22,06:47:50,02,11,1, 11.9,1,1, 7.574, 10527.036, 384.574, 52799.312 23/09/22,06:47:50,03,11,1, 11.9,1,1, 7.574, 10527.038, 384.576, 52799.366 23/09/22,06:47:50,04,11,1, 11.9,1,1, 7.574, 10527.064, 384.579, 52799.305 23/09/22,06:47:50,05,11,1, 11.9,1,1, 7.574, 10527.031, 384.555, 52799.328 23/09/22,06:47:50,06,11,1, 11.9,1,1, 7.574, 10527.048, 384.547, 52799.339 23/09/22,06:47:50,07,11,1, 11.9,1,1, 7.574, 10527.054, 384.548, 52799.348 23/09/22,06:47:50,08,11,1, 11.9,1,1, 7.574, 10527.019, 384.540, 52799.350 23/09/22,06:47:50,09,11,1, 11.9,1,1, 7.574, 10527.036, 384.538, 52799.361 23/09/22,06:47:50,10,11,1, 11.9,1,1, 7.574, 10527.053, 384.533, 52799.321 23/09/22,06:47:50,11,11,1, 11.9,1,1, 7.574, 10527.047, 384.526, 52799.317 23/09/22,06:47:50,12,11,1, 11.9,1,1, 7.574, 10527.043, 384.534, 52799.321 23/09/22,06:47:50,13,11,1, 11.9,1,1, 7.574, 10527.025, 384.522, 52799.319 23/09/22,06:47:50,14,11,1, 11.9,1,1, 7.574, 10527.022, 384.528, 52799.348 23/09/22,06:47:50,15,11,1, 11.9,1,1, 7.574, 10526.989, 384.541, 52799.342 23/09/22,06:47:50,16,11,1, 11.9,1,1, 7.574, 10527.021, 384.506, 52799.362 23/09/22,06:47:50,17,11,1, 11.9,1,1, 7.574, 10527.015, 384.524, 52799.361 23/09/22,06:47:50,18,11,1, 11.9,1,1, 7.574, 10527.010, 384.545, 52799.367 23/09/22,06:47:50,19,11,1, 11.9,1,1, 7.574, 10527.009, 384.525, 52799.360 23/09/22,06:47:51,00,11,1, 11.9,1,1, 7.576, 10527.002, 384.525, 52799.360 23/09/22,06:47:51,01,11,1, 11.9,1,1, 7.576, 10527.007, 384.511, 52799.317 23/09/22,06:47:51,02,11,1, 11.9,1,1, 7.576, 10527.008, 384.530, 52799.350 23/09/22,06:47:51,03,11,1, 11.9,1,1, 7.576, 10527.003, 384.522, 52799.361 23/09/22,06:47:51,04,11,1, 11.9,1,1, 7.576, 10527.006, 384.540, 52799.372 23/09/22,06:47:51,05,11,1, 11.9,1,1, 7.576, 10527.010, 384.527, 52799.363 23/09/22,06:47:51,06,11,1, 11.9,1,1, 7.576, 10527.010, 384.529, 52799.371 23/09/22,06:47:51,07,11,1, 11.9,1,1, 7.576, 10527.011, 384.520, 52799.362 23/09/22,06:47:51,08,11,1, 11.9,1,1, 7.576, 10527.007, 384.524, 52799.334 23/09/22,06:47:51,09,11,1, 11.9,1,1, 7.576, 10527.022, 384.534, 52799.513 23/09/22,06:47:51,10,11,1, 11.9,1,1, 7.576, 10527.008, 384.506, 52799.213 23/09/22,06:47:51,11,11,1, 11.9,1,1, 7.576, 10526.969, 384.536, 52799.342 23/09/22,06:47:51,12,11,1, 11.9,1,1, 7.576, 10526.988, 384.521, 52799.336 23/09/22,06:47:51,13,11,1, 11.9,1,1, 7.576, 10526.984, 384.515, 52799.335 23/09/22,06:47:51,14,11,1, 11.9,1,1, 7.576, 10526.999, 384.522, 52799.347 23/09/22,06:47:51,15,11,1, 11.9,1,1, 7.576, 10526.987, 384.517, 52799.359 23/09/22,06:47:51,16,11,1, 11.9,1,1, 7.576, 10526.983, 384.500, 52799.348 23/09/22,06:47:51,17,11,1, 11.9,1,1, 7.576, 10527.015, 384.504, 52799.314 23/09/22,06:47:51,18,11,1, 11.9,1,1, 7.576, 10526.974, 384.496, 52799.297 23/09/22,06:47:51,19,11,1, 11.9,1,1, 7.576, 10526.979, 384.508, 52799.371 23/09/22,06:47:52,00,11,1, 11.9,1,1, 7.577, 10526.977, 384.508, 52799.371 23/09/22,06:47:52,01,11,1, 11.9,1,1, 7.577, 10526.993, 384.514, 52799.341 23/09/22,06:47:52,02,11,1, 11.9,1,1, 7.577, 10526.987, 384.498, 52799.357 23/09/22,06:47:52,03,11,1, 11.9,1,1, 7.577, 10526.975, 384.502, 52799.365 23/09/22,06:47:52,04,11,1, 11.9,1,1, 7.577, 10526.960, 384.504, 52799.349 23/09/22,06:47:52,05,11,1, 11.9,1,1, 7.577, 10526.996, 384.498, 52799.336 23/09/22,06:47:52,06,11,1, 11.9,1,1, 7.577, 10526.984, 384.497, 52799.317 23/09/22,06:47:52,07,11,1, 11.9,1,1, 7.577, 10526.972, 384.491, 52799.319 23/09/22,06:47:52,08,11,1, 11.9,1,1, 7.577, 10526.953, 384.497, 52799.292 23/09/22,06:47:52,09,11,1, 11.9,1,1, 7.577, 10526.957, 384.500, 52799.292 23/09/22,06:47:52,10,11,1, 11.9,1,1, 7.577, 10526.965, 384.488, 52799.332 23/09/22,06:47:52,11,11,1, 11.9,1,1, 7.577, 10526.955, 384.472, 52799.345 23/09/22,06:47:52,12,11,1, 11.9,1,1, 7.577, 10526.967, 384.466, 52799.332 23/09/22,06:47:52,13,11,1, 11.9,1,1, 7.577, 10526.961, 384.489, 52799.314 23/09/22,06:47:52,14,11,1, 11.9,1,1, 7.577, 10526.952, 384.470, 52799.296 23/09/22,06:47:52,15,11,1, 11.9,1,1, 7.577, 10526.975, 384.475, 52799.310 23/09/22,06:47:52,16,11,1, 11.9,1,1, 7.577, 10526.944, 384.482, 52799.329 23/09/22,06:47:52,17,11,1, 11.9,1,1, 7.577, 10526.937, 384.464, 52799.286 23/09/22,06:47:52,18,11,1, 11.9,1,1, 7.577, 10526.981, 384.473, 52799.314 23/09/22,06:47:52,19,11,1, 11.9,1,1, 7.577, 10526.969, 384.467, 52799.383 23/09/22,06:47:53,00,11,1, 11.9,1,1, 7.575, 10526.968, 384.467, 52799.383 23/09/22,06:47:53,01,11,1, 11.9,1,1, 7.575, 10526.958, 384.475, 52799.316 23/09/22,06:47:53,02,11,1, 11.9,1,1, 7.575, 10526.948, 384.465, 52799.322 23/09/22,06:47:53,03,11,1, 11.9,1,1, 7.575, 10526.918, 384.457, 52799.348 23/09/22,06:47:53,04,11,1, 11.9,1,1, 7.575, 10526.955, 384.479, 52799.339 23/09/22,06:47:53,05,11,1, 11.9,1,1, 7.575, 10526.957, 384.468, 52799.358 23/09/22,06:47:53,06,11,1, 11.9,1,1, 7.575, 10526.938, 384.435, 52799.347 23/09/22,06:47:53,07,11,1, 11.9,1,1, 7.575, 10526.942, 384.437, 52799.321 23/09/22,06:47:53,08,11,1, 11.9,1,1, 7.575, 10526.966, 384.450, 52799.362 23/09/22,06:47:53,09,11,1, 11.9,1,1, 7.575, 10526.951, 384.459, 52799.381 23/09/22,06:47:53,10,11,1, 11.9,1,1, 7.575, 10526.924, 384.441, 52799.327 23/09/22,06:47:53,11,11,1, 11.9,1,1, 7.575, 10526.942, 384.445, 52799.339 23/09/22,06:47:53,12,11,1, 11.9,1,1, 7.575, 10526.911, 384.437, 52799.332 23/09/22,06:47:53,13,11,1, 11.9,1,1, 7.575, 10526.936, 384.455, 52799.304 23/09/22,06:47:53,14,11,1, 11.9,1,1, 7.575, 10526.921, 384.449, 52799.287 23/09/22,06:47:53,15,11,1, 11.9,1,1, 7.575, 10526.918, 384.428, 52799.313 23/09/22,06:47:53,16,11,1, 11.9,1,1, 7.575, 10526.937, 384.432, 52799.352 23/09/22,06:47:53,17,11,1, 11.9,1,1, 7.575, 10526.899, 384.443, 52799.408 23/09/22,06:47:53,18,11,1, 11.9,1,1, 7.575, 10526.935, 384.432, 52799.283 23/09/22,06:47:53,19,11,1, 11.9,1,1, 7.575, 10526.926, 384.432, 52799.247 23/09/22,06:47:54,00,11,1, 11.8,1,1, 7.578, 10526.918, 384.432, 52799.247 23/09/22,06:47:54,01,11,1, 11.8,1,1, 7.578, 10526.900, 384.430, 52799.311 23/09/22,06:47:54,02,11,1, 11.8,1,1, 7.578, 10526.911, 384.450, 52799.348 23/09/22,06:47:54,03,11,1, 11.8,1,1, 7.578, 10526.906, 384.410, 52799.321 23/09/22,06:47:54,04,11,1, 11.8,1,1, 7.578, 10526.890, 384.421, 52799.342 23/09/22,06:47:54,05,11,1, 11.8,1,1, 7.578, 10526.877, 384.431, 52799.340 23/09/22,06:47:54,06,11,1, 11.8,1,1, 7.578, 10526.903, 384.407, 52799.324 23/09/22,06:47:54,07,11,1, 11.8,1,1, 7.578, 10526.895, 384.415, 52799.349 23/09/22,06:47:54,08,11,1, 11.8,1,1, 7.578, 10526.878, 384.410, 52799.323 23/09/22,06:47:54,09,11,1, 11.8,1,1, 7.578, 10526.859, 384.402, 52799.344 23/09/22,06:47:54,10,11,1, 11.8,1,1, 7.578, 10526.869, 384.396, 52799.363 23/09/22,06:47:54,11,11,1, 11.8,1,1, 7.578, 10526.876, 384.371, 52799.332 23/09/22,06:47:54,12,11,1, 11.8,1,1, 7.578, 10526.879, 384.395, 52799.370 23/09/22,06:47:54,13,11,1, 11.8,1,1, 7.578, 10526.891, 384.391, 52799.364 23/09/22,06:47:54,14,11,1, 11.8,1,1, 7.578, 10526.874, 384.382, 52799.349 23/09/22,06:47:54,15,11,1, 11.8,1,1, 7.578, 10526.876, 384.363, 52799.346 23/09/22,06:47:54,16,11,1, 11.8,1,1, 7.578, 10526.875, 384.359, 52799.331 23/09/22,06:47:54,17,11,1, 11.8,1,1, 7.578, 10526.889, 384.384, 52799.324 23/09/22,06:47:54,18,11,1, 11.8,1,1, 7.578, 10526.872, 384.361, 52799.342 23/09/22,06:47:54,19,11,1, 11.8,1,1, 7.578, 10526.867, 384.389, 52799.334 23/09/22,06:47:55,00,11,1, 11.9,1,1, 7.570, 10526.860, 384.389, 52799.334 23/09/22,06:47:55,01,11,1, 11.9,1,1, 7.570, 10526.878, 384.373, 52799.330 23/09/22,06:47:55,02,11,1, 11.9,1,1, 7.570, 10526.889, 384.374, 52799.336 23/09/22,06:47:55,03,11,1, 11.9,1,1, 7.570, 10526.888, 384.364, 52799.351 23/09/22,06:47:55,04,11,1, 11.9,1,1, 7.570, 10526.862, 384.379, 52799.350 23/09/22,06:47:55,05,11,1, 11.9,1,1, 7.570, 10526.874, 384.371, 52799.312 23/09/22,06:47:55,06,11,1, 11.9,1,1, 7.570, 10526.838, 384.360, 52799.311 23/09/22,06:47:55,07,11,1, 11.9,1,1, 7.570, 10526.866, 384.376, 52799.326 23/09/22,06:47:55,08,11,1, 11.9,1,1, 7.570, 10526.893, 384.363, 52799.314 23/09/22,06:47:55,09,11,1, 11.9,1,1, 7.570, 10526.877, 384.369, 52799.311 23/09/22,06:47:55,10,11,1, 11.9,1,1, 7.570, 10526.863, 384.360, 52799.334 23/09/22,06:47:55,11,11,1, 11.9,1,1, 7.570, 10526.858, 384.340, 52799.362 23/09/22,06:47:55,12,11,1, 11.9,1,1, 7.570, 10526.871, 384.351, 52799.341 23/09/22,06:47:55,13,11,1, 11.9,1,1, 7.570, 10526.877, 384.341, 52799.355 23/09/22,06:47:55,14,11,1, 11.9,1,1, 7.570, 10526.864, 384.353, 52799.324 23/09/22,06:47:55,15,11,1, 11.9,1,1, 7.570, 10526.867, 384.348, 52799.347 23/09/22,06:47:55,16,11,1, 11.9,1,1, 7.570, 10526.871, 384.358, 52799.319 23/09/22,06:47:55,17,11,1, 11.9,1,1, 7.570, 10526.861, 384.356, 52799.319 23/09/22,06:47:55,18,11,1, 11.9,1,1, 7.570, 10526.826, 384.338, 52799.363 23/09/22,06:47:55,19,11,1, 11.9,1,1, 7.570, 10526.837, 384.373, 52799.350 23/09/22,06:47:56,00,11,1, 11.9,1,1, 7.576, 10526.835, 384.373, 52799.350 23/09/22,06:47:56,01,11,1, 11.9,1,1, 7.576, 10526.846, 384.351, 52799.376 23/09/22,06:47:56,02,11,1, 11.9,1,1, 7.576, 10526.838, 384.336, 52799.340 23/09/22,06:47:56,03,11,1, 11.9,1,1, 7.576, 10526.839, 384.321, 52799.337 23/09/22,06:47:56,04,11,1, 11.9,1,1, 7.576, 10526.836, 384.326, 52799.340 23/09/22,06:47:56,05,11,1, 11.9,1,1, 7.576, 10526.839, 384.307, 52799.308 23/09/22,06:47:56,06,11,1, 11.9,1,1, 7.576, 10526.833, 384.311, 52799.309 23/09/22,06:47:56,07,11,1, 11.9,1,1, 7.576, 10526.862, 384.295, 52799.337 23/09/22,06:47:56,08,11,1, 11.9,1,1, 7.576, 10526.831, 384.286, 52799.317 23/09/22,06:47:56,09,11,1, 11.9,1,1, 7.576, 10526.851, 384.304, 52799.310 23/09/22,06:47:56,10,11,1, 11.9,1,1, 7.576, 10526.829, 384.295, 52799.314 23/09/22,06:47:56,11,11,1, 11.9,1,1, 7.576, 10526.824, 384.291, 52799.325 23/09/22,06:47:56,12,11,1, 11.9,1,1, 7.576, 10526.842, 384.299, 52799.309 23/09/22,06:47:56,13,11,1, 11.9,1,1, 7.576, 10526.840, 384.291, 52799.325 23/09/22,06:47:56,14,11,1, 11.9,1,1, 7.576, 10526.827, 384.296, 52799.372 23/09/22,06:47:56,15,11,1, 11.9,1,1, 7.576, 10526.853, 384.303, 52799.345 23/09/22,06:47:56,16,11,1, 11.9,1,1, 7.576, 10526.831, 384.286, 52799.345 23/09/22,06:47:56,17,11,1, 11.9,1,1, 7.576, 10526.846, 384.303, 52799.341 23/09/22,06:47:56,18,11,1, 11.9,1,1, 7.576, 10526.835, 384.285, 52799.335 23/09/22,06:47:56,19,11,1, 11.9,1,1, 7.576, 10526.833, 384.306, 52799.360 23/09/22,06:47:57,00,11,1, 11.9,1,1, 7.577, 10526.826, 384.306, 52799.360 23/09/22,06:47:57,01,11,1, 11.9,1,1, 7.577, 10526.811, 384.293, 52799.338 23/09/22,06:47:57,02,11,1, 11.9,1,1, 7.577, 10526.821, 384.356, 52799.667 23/09/22,06:47:57,03,11,1, 11.9,1,1, 7.577, 10526.813, 384.360, 52799.691 23/09/22,06:47:57,04,11,1, 11.9,1,1, 7.577, 10526.816, 384.352, 52799.703 23/09/22,06:47:57,05,11,1, 11.9,1,1, 7.577, 10526.824, 384.352, 52799.630 23/09/22,06:47:57,06,11,1, 11.9,1,1, 7.577, 10526.815, 384.345, 52799.686 23/09/22,06:47:57,07,11,1, 11.9,1,1, 7.577, 10526.821, 384.320, 52799.656 23/09/22,06:47:57,08,11,1, 11.9,1,1, 7.577, 10526.792, 384.335, 52799.660 23/09/22,06:47:57,09,11,1, 11.9,1,1, 7.577, 10526.816, 384.344, 52799.682 23/09/22,06:47:57,10,11,1, 11.9,1,1, 7.577, 10526.804, 384.331, 52799.695 23/09/22,06:47:57,11,11,1, 11.9,1,1, 7.577, 10526.801, 384.323, 52799.653 23/09/22,06:47:57,12,11,1, 11.9,1,1, 7.577, 10526.789, 384.319, 52799.672 23/09/22,06:47:57,13,11,1, 11.9,1,1, 7.577, 10526.808, 384.323, 52799.667 23/09/22,06:47:57,14,11,1, 11.9,1,1, 7.577, 10526.825, 384.322, 52799.635 23/09/22,06:47:57,15,11,1, 11.9,1,1, 7.577, 10526.807, 384.306, 52799.656 23/09/22,06:47:57,16,11,1, 11.9,1,1, 7.577, 10526.803, 384.341, 52799.660 23/09/22,06:47:57,17,11,1, 11.9,1,1, 7.577, 10526.799, 384.311, 52799.672 23/09/22,06:47:57,18,11,1, 11.9,1,1, 7.577, 10526.790, 384.303, 52799.637 23/09/22,06:47:57,19,11,1, 11.9,1,1, 7.577, 10526.818, 384.303, 52799.617 23/09/22,06:47:58,00,11,1, 11.9,1,1, 7.578, 10526.818, 384.303, 52799.617 23/09/22,06:47:58,01,11,1, 11.9,1,1, 7.578, 10526.800, 384.326, 52799.673 23/09/22,06:47:58,02,11,1, 11.9,1,1, 7.578, 10526.801, 384.306, 52799.663 23/09/22,06:47:58,03,11,1, 11.9,1,1, 7.578, 10526.803, 384.313, 52799.645 23/09/22,06:47:58,04,11,1, 11.9,1,1, 7.578, 10526.809, 384.321, 52799.625 23/09/22,06:47:58,05,11,1, 11.9,1,1, 7.578, 10526.807, 384.323, 52799.646 23/09/22,06:47:58,06,11,1, 11.9,1,1, 7.578, 10526.770, 384.332, 52799.608 23/09/22,06:47:58,07,11,1, 11.9,1,1, 7.578, 10526.785, 384.308, 52799.649 23/09/22,06:47:58,08,11,1, 11.9,1,1, 7.578, 10526.801, 384.303, 52799.674 23/09/22,06:47:58,09,11,1, 11.9,1,1, 7.578, 10526.796, 384.297, 52799.621 23/09/22,06:47:58,10,11,1, 11.9,1,1, 7.578, 10526.794, 384.282, 52799.643 23/09/22,06:47:58,11,11,1, 11.9,1,1, 7.578, 10526.767, 384.296, 52799.639 23/09/22,06:47:58,12,11,1, 11.9,1,1, 7.578, 10526.781, 384.281, 52799.629 23/09/22,06:47:58,13,11,1, 11.9,1,1, 7.578, 10526.800, 384.277, 52799.646 23/09/22,06:47:58,14,11,1, 11.9,1,1, 7.578, 10526.780, 384.282, 52799.646 23/09/22,06:47:58,15,11,1, 11.9,1,1, 7.578, 10526.790, 384.263, 52799.671 23/09/22,06:47:58,16,11,1, 11.9,1,1, 7.578, 10526.769, 384.289, 52799.664 23/09/22,06:47:58,17,11,1, 11.9,1,1, 7.578, 10526.776, 384.279, 52799.657 23/09/22,06:47:58,18,11,1, 11.9,1,1, 7.578, 10526.772, 384.265, 52799.664 23/09/22,06:47:58,19,11,1, 11.9,1,1, 7.578, 10526.775, 384.279, 52799.676 23/09/22,06:47:59,00,10,1, 12.0,1,1, 7.582, 10526.768, 384.279, 52799.676 23/09/22,06:47:59,01,10,1, 12.0,1,1, 7.582, 10526.783, 384.273, 52799.695 23/09/22,06:47:59,02,10,1, 12.0,1,1, 7.582, 10526.751, 384.253, 52799.628 23/09/22,06:47:59,03,10,1, 12.0,1,1, 7.582, 10526.782, 384.270, 52799.621 23/09/22,06:47:59,04,10,1, 12.0,1,1, 7.582, 10526.771, 384.270, 52799.646 23/09/22,06:47:59,05,10,1, 12.0,1,1, 7.582, 10526.742, 384.259, 52799.677 23/09/22,06:47:59,06,10,1, 12.0,1,1, 7.582, 10526.759, 384.286, 52799.641 23/09/22,06:47:59,07,10,1, 12.0,1,1, 7.582, 10526.759, 384.260, 52799.636 23/09/22,06:47:59,08,10,1, 12.0,1,1, 7.582, 10526.753, 384.268, 52799.673 23/09/22,06:47:59,09,10,1, 12.0,1,1, 7.582, 10526.752, 384.251, 52799.628 23/09/22,06:47:59,10,10,1, 12.0,1,1, 7.582, 10526.747, 384.271, 52799.666 23/09/22,06:47:59,11,10,1, 12.0,1,1, 7.582, 10526.726, 384.280, 52799.651 23/09/22,06:47:59,12,10,1, 12.0,1,1, 7.582, 10526.751, 384.247, 52799.621 23/09/22,06:47:59,13,10,1, 12.0,1,1, 7.582, 10526.747, 384.267, 52799.657 23/09/22,06:47:59,14,10,1, 12.0,1,1, 7.582, 10526.737, 384.266, 52799.640 23/09/22,06:47:59,15,10,1, 12.0,1,1, 7.582, 10526.729, 384.270, 52799.690 23/09/22,06:47:59,16,10,1, 12.0,1,1, 7.582, 10526.745, 384.255, 52799.636 23/09/22,06:47:59,17,10,1, 12.0,1,1, 7.582, 10526.746, 384.265, 52799.597 23/09/22,06:47:59,18,10,1, 12.0,1,1, 7.582, 10526.734, 384.242, 52799.643 23/09/22,06:47:59,19,10,1, 12.0,1,1, 7.582, 10526.740, 384.266, 52799.673 23/09/22,06:48:00,00,11,1, 11.9,1,1, 7.572, 10526.735, 384.266, 52799.673 23/09/22,06:48:00,01,11,1, 11.9,1,1, 7.572, 10526.716, 384.247, 52799.621 23/09/22,06:48:00,02,11,1, 11.9,1,1, 7.572, 10526.739, 384.187, 52799.335 23/09/22,06:48:00,03,11,1, 11.9,1,1, 7.572, 10526.732, 384.187, 52799.335 23/09/22,06:48:00,04,11,1, 11.9,1,1, 7.572, 10526.707, 384.162, 52799.355 23/09/22,06:48:00,05,11,1, 11.9,1,1, 7.572, 10526.717, 384.162, 52799.325 23/09/22,06:48:00,06,11,1, 11.9,1,1, 7.572, 10526.726, 384.165, 52799.363 23/09/22,06:48:00,07,11,1, 11.9,1,1, 7.572, 10526.740, 384.137, 52799.193 23/09/22,06:48:00,08,11,1, 11.9,1,1, 7.572, 10526.742, 384.153, 52799.305 23/09/22,06:48:00,09,11,1, 11.9,1,1, 7.572, 10526.745, 384.141, 52799.298 23/09/22,06:48:00,10,11,1, 11.9,1,1, 7.572, 10526.720, 384.136, 52799.324 23/09/22,06:48:00,11,11,1, 11.9,1,1, 7.572, 10526.706, 384.185, 52799.355 23/09/22,06:48:00,12,11,1, 11.9,1,1, 7.572, 10526.729, 384.168, 52799.349 23/09/22,06:48:00,13,11,1, 11.9,1,1, 7.572, 10526.716, 384.165, 52799.360 23/09/22,06:48:00,14,11,1, 11.9,1,1, 7.572, 10526.705, 384.164, 52799.388 23/09/22,06:48:00,15,11,1, 11.9,1,1, 7.572, 10526.713, 384.154, 52799.389 23/09/22,06:48:00,16,11,1, 11.9,1,1, 7.572, 10526.708, 384.131, 52799.343 23/09/22,06:48:00,17,11,1, 11.9,1,1, 7.572, 10526.696, 384.151, 52799.309 23/09/22,06:48:00,18,11,1, 11.9,1,1, 7.572, 10526.697, 384.150, 52799.368 23/09/22,06:48:00,19,11,1, 11.9,1,1, 7.572, 10526.700, 384.145, 52799.338 23/09/22,06:48:01,00,11,1, 11.9,1,1, 7.576, 10526.693, 384.145, 52799.338 23/09/22,06:48:01,01,11,1, 11.9,1,1, 7.576, 10526.709, 384.160, 52799.367 23/09/22,06:48:01,02,11,1, 11.9,1,1, 7.576, 10526.709, 384.152, 52799.336 23/09/22,06:48:01,03,11,1, 11.9,1,1, 7.576, 10526.675, 384.139, 52799.321 23/09/22,06:48:01,04,11,1, 11.9,1,1, 7.576, 10526.672, 384.164, 52799.339 23/09/22,06:48:01,05,11,1, 11.9,1,1, 7.576, 10526.677, 384.132, 52799.337 23/09/22,06:48:01,06,11,1, 11.9,1,1, 7.576, 10526.685, 384.149, 52799.389 23/09/22,06:48:01,07,11,1, 11.9,1,1, 7.576, 10526.682, 384.147, 52799.340 23/09/22,06:48:01,08,11,1, 11.9,1,1, 7.576, 10526.662, 384.145, 52799.339 23/09/22,06:48:01,09,11,1, 11.9,1,1, 7.576, 10526.668, 384.147, 52799.369 23/09/22,06:48:01,10,11,1, 11.9,1,1, 7.576, 10526.674, 384.153, 52799.368 23/09/22,06:48:01,11,11,1, 11.9,1,1, 7.576, 10526.668, 384.149, 52799.331 23/09/22,06:48:01,12,11,1, 11.9,1,1, 7.576, 10526.646, 384.154, 52799.350 23/09/22,06:48:01,13,11,1, 11.9,1,1, 7.576, 10526.665, 384.159, 52799.336 23/09/22,06:48:01,14,11,1, 11.9,1,1, 7.576, 10526.657, 384.139, 52799.357 23/09/22,06:48:01,15,11,1, 11.9,1,1, 7.576, 10526.677, 384.140, 52799.379 23/09/22,06:48:01,16,11,1, 11.9,1,1, 7.576, 10526.679, 384.159, 52799.342 23/09/22,06:48:01,17,11,1, 11.9,1,1, 7.576, 10526.671, 384.147, 52799.329 23/09/22,06:48:01,18,11,1, 11.9,1,1, 7.576, 10526.688, 384.125, 52799.336 23/09/22,06:48:01,19,11,1, 11.9,1,1, 7.576, 10526.658, 384.158, 52799.364 23/09/22,06:48:02,00,10,1, 11.9,1,1, 7.578, 10526.651, 384.158, 52799.364 23/09/22,06:48:02,01,10,1, 11.9,1,1, 7.578, 10526.654, 384.132, 52799.361 23/09/22,06:48:02,02,10,1, 11.9,1,1, 7.578, 10526.672, 384.134, 52799.332 23/09/22,06:48:02,03,10,1, 11.9,1,1, 7.578, 10526.672, 384.137, 52799.349 23/09/22,06:48:02,04,10,1, 11.9,1,1, 7.578, 10526.652, 384.161, 52799.329 23/09/22,06:48:02,05,10,1, 11.9,1,1, 7.578, 10526.653, 384.133, 52799.321 23/09/22,06:48:02,06,10,1, 11.9,1,1, 7.578, 10526.651, 384.126, 52799.371 23/09/22,06:48:02,07,10,1, 11.9,1,1, 7.578, 10526.669, 384.120, 52799.351 23/09/22,06:48:02,08,10,1, 11.9,1,1, 7.578, 10526.654, 384.125, 52799.378 23/09/22,06:48:02,09,10,1, 11.9,1,1, 7.578, 10526.671, 384.125, 52799.369 23/09/22,06:48:02,10,10,1, 11.9,1,1, 7.578, 10526.632, 384.097, 52799.349 23/09/22,06:48:02,11,10,1, 11.9,1,1, 7.578, 10526.630, 384.116, 52799.369 23/09/22,06:48:02,12,10,1, 11.9,1,1, 7.578, 10526.615, 384.127, 52799.263 23/09/22,06:48:02,13,10,1, 11.9,1,1, 7.578, 10526.644, 384.132, 52799.310 23/09/22,06:48:02,14,10,1, 11.9,1,1, 7.578, 10526.628, 384.101, 52799.334 23/09/22,06:48:02,15,10,1, 11.9,1,1, 7.578, 10526.636, 384.144, 52799.371 23/09/22,06:48:02,16,10,1, 11.9,1,1, 7.578, 10526.666, 384.122, 52799.373 23/09/22,06:48:02,17,10,1, 11.9,1,1, 7.578, 10526.628, 384.105, 52799.386 23/09/22,06:48:02,18,10,1, 11.9,1,1, 7.578, 10526.634, 384.104, 52799.326 23/09/22,06:48:02,19,10,1, 11.9,1,1, 7.578, 10526.643, 384.108, 52799.346 23/09/22,06:48:03,00,10,1, 11.9,1,1, 7.576, 10526.634, 384.108, 52799.346 23/09/22,06:48:03,01,10,1, 11.9,1,1, 7.576, 10526.650, 384.124, 52799.296 23/09/22,06:48:03,02,10,1, 11.9,1,1, 7.576, 10526.634, 384.101, 52799.340 23/09/22,06:48:03,03,10,1, 11.9,1,1, 7.576, 10526.623, 384.091, 52799.340 23/09/22,06:48:03,04,10,1, 11.9,1,1, 7.576, 10526.641, 384.092, 52799.359 23/09/22,06:48:03,05,10,1, 11.9,1,1, 7.576, 10526.612, 384.100, 52799.346 23/09/22,06:48:03,06,10,1, 11.9,1,1, 7.576, 10526.598, 384.108, 52799.354 23/09/22,06:48:03,07,10,1, 11.9,1,1, 7.576, 10526.591, 384.104, 52799.330 23/09/22,06:48:03,08,10,1, 11.9,1,1, 7.576, 10526.608, 384.084, 52799.312 23/09/22,06:48:03,09,10,1, 11.9,1,1, 7.576, 10526.630, 384.109, 52799.328 23/09/22,06:48:03,10,10,1, 11.9,1,1, 7.576, 10526.629, 384.106, 52799.331 23/09/22,06:48:03,11,10,1, 11.9,1,1, 7.576, 10526.623, 384.082, 52799.341 23/09/22,06:48:03,12,10,1, 11.9,1,1, 7.576, 10526.605, 384.102, 52799.341 23/09/22,06:48:03,13,10,1, 11.9,1,1, 7.576, 10526.613, 384.098, 52799.345 23/09/22,06:48:03,14,10,1, 11.9,1,1, 7.576, 10526.618, 384.107, 52799.345 23/09/22,06:48:03,15,10,1, 11.9,1,1, 7.576, 10526.597, 384.098, 52799.347 23/09/22,06:48:03,16,10,1, 11.9,1,1, 7.576, 10526.607, 384.077, 52799.324 23/09/22,06:48:03,17,10,1, 11.9,1,1, 7.576, 10526.602, 384.099, 52799.305 23/09/22,06:48:03,18,10,1, 11.9,1,1, 7.576, 10526.597, 384.099, 52799.352 23/09/22,06:48:03,19,10,1, 11.9,1,1, 7.576, 10526.604, 384.101, 52799.353 23/09/22,06:48:04,00,10,1, 11.9,1,1, 7.578, 10526.601, 384.101, 52799.353 23/09/22,06:48:04,01,10,1, 11.9,1,1, 7.578, 10526.623, 384.066, 52799.360 23/09/22,06:48:04,02,10,1, 11.9,1,1, 7.578, 10526.593, 384.085, 52799.338 23/09/22,06:48:04,03,10,1, 11.9,1,1, 7.578, 10526.597, 384.101, 52799.346 23/09/22,06:48:04,04,10,1, 11.9,1,1, 7.578, 10526.573, 384.076, 52799.336 23/09/22,06:48:04,05,10,1, 11.9,1,1, 7.578, 10526.583, 384.087, 52799.325 23/09/22,06:48:04,06,10,1, 11.9,1,1, 7.578, 10526.600, 384.101, 52799.360 23/09/22,06:48:04,07,10,1, 11.9,1,1, 7.578, 10526.580, 384.105, 52799.365 23/09/22,06:48:04,08,10,1, 11.9,1,1, 7.578, 10526.600, 384.099, 52799.340 23/09/22,06:48:04,09,10,1, 11.9,1,1, 7.578, 10526.583, 384.078, 52799.349 23/09/22,06:48:04,10,10,1, 11.9,1,1, 7.578, 10526.566, 384.080, 52799.308 23/09/22,06:48:04,11,10,1, 11.9,1,1, 7.578, 10526.598, 384.097, 52799.333 23/09/22,06:48:04,12,10,1, 11.9,1,1, 7.578, 10526.572, 384.101, 52799.339 23/09/22,06:48:04,13,10,1, 11.9,1,1, 7.578, 10526.570, 384.061, 52799.303 23/09/22,06:48:04,14,10,1, 11.9,1,1, 7.578, 10526.580, 384.059, 52799.302 23/09/22,06:48:04,15,10,1, 11.9,1,1, 7.578, 10526.591, 384.064, 52799.343 23/09/22,06:48:04,16,10,1, 11.9,1,1, 7.578, 10526.542, 384.082, 52799.328 23/09/22,06:48:04,17,10,1, 11.9,1,1, 7.578, 10526.565, 384.079, 52799.343 23/09/22,06:48:04,18,10,1, 11.9,1,1, 7.578, 10526.555, 384.072, 52799.377 23/09/22,06:48:04,19,10,1, 11.9,1,1, 7.578, 10526.557, 384.104, 52799.362 23/09/22,06:48:05,00,10,1, 11.9,1,1, 7.573, 10526.551, 384.104, 52799.362 23/09/22,06:48:05,01,10,1, 11.9,1,1, 7.573, 10526.551, 384.099, 52799.352 23/09/22,06:48:05,02,10,1, 11.9,1,1, 7.573, 10526.573, 384.092, 52799.375 23/09/22,06:48:05,03,10,1, 11.9,1,1, 7.573, 10526.541, 384.095, 52799.360 23/09/22,06:48:05,04,10,1, 11.9,1,1, 7.573, 10526.547, 384.065, 52799.365 23/09/22,06:48:05,05,10,1, 11.9,1,1, 7.573, 10526.558, 384.083, 52799.353 23/09/22,06:48:05,06,10,1, 11.9,1,1, 7.573, 10526.569, 384.082, 52799.337 23/09/22,06:48:05,07,10,1, 11.9,1,1, 7.573, 10526.566, 384.059, 52799.347 23/09/22,06:48:05,08,10,1, 11.9,1,1, 7.573, 10526.561, 384.062, 52799.360 23/09/22,06:48:05,09,10,1, 11.9,1,1, 7.573, 10526.539, 384.070, 52799.369 23/09/22,06:48:05,10,10,1, 11.9,1,1, 7.573, 10526.541, 384.058, 52799.353 23/09/22,06:48:05,11,10,1, 11.9,1,1, 7.573, 10526.562, 384.049, 52799.343 23/09/22,06:48:05,12,10,1, 11.9,1,1, 7.573, 10526.523, 384.076, 52799.347 23/09/22,06:48:05,13,10,1, 11.9,1,1, 7.573, 10526.526, 384.073, 52799.327 23/09/22,06:48:05,14,10,1, 11.9,1,1, 7.573, 10526.525, 384.055, 52799.365 23/09/22,06:48:05,15,10,1, 11.9,1,1, 7.573, 10526.537, 384.064, 52799.337 23/09/22,06:48:05,16,10,1, 11.9,1,1, 7.573, 10526.520, 384.081, 52799.343 23/09/22,06:48:05,17,10,1, 11.9,1,1, 7.573, 10526.538, 384.080, 52799.305 23/09/22,06:48:05,18,10,1, 11.9,1,1, 7.573, 10526.512, 384.065, 52799.346 23/09/22,06:48:05,19,10,1, 11.9,1,1, 7.573, 10526.516, 384.055, 52799.324 23/09/22,06:48:06,00,11,1, 11.9,1,1, 7.574, 10526.509, 384.055, 52799.324 23/09/22,06:48:06,01,11,1, 11.9,1,1, 7.574, 10526.511, 384.062, 52799.309 23/09/22,06:48:06,02,11,1, 11.9,1,1, 7.574, 10526.512, 384.038, 52799.333 23/09/22,06:48:06,03,11,1, 11.9,1,1, 7.574, 10526.502, 384.059, 52799.326 23/09/22,06:48:06,04,11,1, 11.9,1,1, 7.574, 10526.495, 384.037, 52799.373 23/09/22,06:48:06,05,11,1, 11.9,1,1, 7.574, 10526.512, 384.066, 52799.369 23/09/22,06:48:06,06,11,1, 11.9,1,1, 7.574, 10526.496, 384.069, 52799.353 23/09/22,06:48:06,07,11,1, 11.9,1,1, 7.574, 10526.495, 384.036, 52799.374 23/09/22,06:48:06,08,11,1, 11.9,1,1, 7.574, 10526.506, 384.045, 52799.321 23/09/22,06:48:06,09,11,1, 11.9,1,1, 7.574, 10526.501, 384.064, 52799.353 23/09/22,06:48:06,10,11,1, 11.9,1,1, 7.574, 10526.499, 384.056, 52799.337 23/09/22,06:48:06,11,11,1, 11.9,1,1, 7.574, 10526.517, 384.045, 52799.303 23/09/22,06:48:06,12,11,1, 11.9,1,1, 7.574, 10526.488, 384.069, 52799.344 23/09/22,06:48:06,13,11,1, 11.9,1,1, 7.574, 10526.472, 384.054, 52799.366 23/09/22,06:48:06,14,11,1, 11.9,1,1, 7.574, 10526.483, 384.064, 52799.351 23/09/22,06:48:06,15,11,1, 11.9,1,1, 7.574, 10526.486, 384.044, 52799.342 23/09/22,06:48:06,16,11,1, 11.9,1,1, 7.574, 10526.477, 384.046, 52799.341 23/09/22,06:48:06,17,11,1, 11.9,1,1, 7.574, 10526.468, 384.088, 52799.354 23/09/22,06:48:06,18,11,1, 11.9,1,1, 7.574, 10526.465, 384.059, 52799.364 23/09/22,06:48:06,19,11,1, 11.9,1,1, 7.574, 10526.479, 384.054, 52799.367 23/09/22,06:48:07,00,10,1, 11.9,1,1, 7.575, 10526.476, 384.054, 52799.367 23/09/22,06:48:07,01,10,1, 11.9,1,1, 7.575, 10526.454, 384.078, 52799.373 23/09/22,06:48:07,02,10,1, 11.9,1,1, 7.575, 10526.452, 384.071, 52799.367 23/09/22,06:48:07,03,10,1, 11.9,1,1, 7.575, 10526.461, 384.049, 52799.363 23/09/22,06:48:07,04,10,1, 11.9,1,1, 7.575, 10526.451, 384.042, 52799.338 23/09/22,06:48:07,05,10,1, 11.9,1,1, 7.575, 10526.453, 384.070, 52799.337 23/09/22,06:48:07,06,10,1, 11.9,1,1, 7.575, 10526.438, 384.085, 52799.389 23/09/22,06:48:07,07,10,1, 11.9,1,1, 7.575, 10526.459, 384.066, 52799.359 23/09/22,06:48:07,08,10,1, 11.9,1,1, 7.575, 10526.452, 384.075, 52799.379 23/09/22,06:48:07,09,10,1, 11.9,1,1, 7.575, 10526.439, 384.050, 52799.423 23/09/22,06:48:07,10,10,1, 11.9,1,1, 7.575, 10526.461, 384.054, 52799.373 23/09/22,06:48:07,11,10,1, 11.9,1,1, 7.575, 10526.431, 384.047, 52799.374 23/09/22,06:48:07,12,10,1, 11.9,1,1, 7.575, 10526.425, 384.070, 52799.379 23/09/22,06:48:07,13,10,1, 11.9,1,1, 7.575, 10526.418, 384.075, 52799.343 23/09/22,06:48:07,14,10,1, 11.9,1,1, 7.575, 10526.423, 384.079, 52799.374 23/09/22,06:48:07,15,10,1, 11.9,1,1, 7.575, 10526.426, 384.041, 52799.364 23/09/22,06:48:07,16,10,1, 11.9,1,1, 7.575, 10526.432, 384.071, 52799.360 23/09/22,06:48:07,17,10,1, 11.9,1,1, 7.575, 10526.392, 384.060, 52799.368 23/09/22,06:48:07,18,10,1, 11.9,1,1, 7.575, 10526.409, 384.066, 52799.400 23/09/22,06:48:07,19,10,1, 11.9,1,1, 7.575, 10526.422, 384.045, 52799.315 23/09/22,06:48:08,00,11,1, 11.9,1,1, 7.577, 10526.417, 384.045, 52799.315 23/09/22,06:48:08,01,11,1, 11.9,1,1, 7.577, 10526.427, 384.065, 52799.320 23/09/22,06:48:08,02,11,1, 11.9,1,1, 7.577, 10526.418, 384.057, 52799.343 23/09/22,06:48:08,03,11,1, 11.9,1,1, 7.577, 10526.400, 384.068, 52799.380 23/09/22,06:48:08,04,11,1, 11.9,1,1, 7.577, 10526.376, 384.048, 52799.379 23/09/22,06:48:08,05,11,1, 11.9,1,1, 7.577, 10526.385, 384.076, 52799.389 23/09/22,06:48:08,06,11,1, 11.9,1,1, 7.577, 10526.374, 384.069, 52799.387 23/09/22,06:48:08,07,11,1, 11.9,1,1, 7.577, 10526.372, 384.059, 52799.377 23/09/22,06:48:08,08,11,1, 11.9,1,1, 7.577, 10526.366, 384.053, 52799.383 23/09/22,06:48:08,09,11,1, 11.9,1,1, 7.577, 10526.358, 384.065, 52799.377 23/09/22,06:48:08,10,11,1, 11.9,1,1, 7.577, 10526.361, 384.062, 52799.410 23/09/22,06:48:08,11,11,1, 11.9,1,1, 7.577, 10526.373, 384.065, 52799.373 23/09/22,06:48:08,12,11,1, 11.9,1,1, 7.577, 10526.376, 384.055, 52799.358 23/09/22,06:48:08,13,11,1, 11.9,1,1, 7.577, 10526.372, 384.059, 52799.408 23/09/22,06:48:08,14,11,1, 11.9,1,1, 7.577, 10526.365, 384.052, 52799.358 23/09/22,06:48:08,15,11,1, 11.9,1,1, 7.577, 10526.348, 384.063, 52799.365 23/09/22,06:48:08,16,11,1, 11.9,1,1, 7.577, 10526.357, 384.075, 52799.349 23/09/22,06:48:08,17,11,1, 11.9,1,1, 7.577, 10526.364, 384.051, 52799.378 23/09/22,06:48:08,18,11,1, 11.9,1,1, 7.577, 10526.331, 384.083, 52799.374 23/09/22,06:48:08,19,11,1, 11.9,1,1, 7.577, 10526.335, 384.055, 52799.357 23/09/22,06:48:09,00,11,1, 11.9,1,1, 7.581, 10526.334, 384.055, 52799.357 23/09/22,06:48:09,01,11,1, 11.9,1,1, 7.581, 10526.349, 384.084, 52799.367 23/09/22,06:48:09,02,11,1, 11.9,1,1, 7.581, 10526.345, 384.044, 52799.390 23/09/22,06:48:09,03,11,1, 11.9,1,1, 7.581, 10526.354, 384.038, 52799.368 23/09/22,06:48:09,04,11,1, 11.9,1,1, 7.581, 10526.338, 384.050, 52799.343 23/09/22,06:48:09,05,11,1, 11.9,1,1, 7.581, 10526.316, 384.065, 52799.350 23/09/22,06:48:09,06,11,1, 11.9,1,1, 7.581, 10526.335, 384.073, 52799.370 23/09/22,06:48:09,07,11,1, 11.9,1,1, 7.581, 10526.312, 384.044, 52799.367 23/09/22,06:48:09,08,11,1, 11.9,1,1, 7.581, 10526.334, 384.051, 52799.366 23/09/22,06:48:09,09,11,1, 11.9,1,1, 7.581, 10526.313, 384.033, 52799.344 23/09/22,06:48:09,10,11,1, 11.9,1,1, 7.581, 10526.330, 384.057, 52799.322 23/09/22,06:48:09,11,11,1, 11.9,1,1, 7.581, 10526.311, 384.050, 52799.404 23/09/22,06:48:09,12,11,1, 11.9,1,1, 7.581, 10526.308, 384.068, 52799.387 23/09/22,06:48:09,13,11,1, 11.9,1,1, 7.581, 10526.319, 384.056, 52799.364 23/09/22,06:48:09,14,11,1, 11.9,1,1, 7.581, 10526.307, 384.044, 52799.389 23/09/22,06:48:09,15,11,1, 11.9,1,1, 7.581, 10526.313, 384.056, 52799.398 23/09/22,06:48:09,16,11,1, 11.9,1,1, 7.581, 10526.314, 384.073, 52799.367 23/09/22,06:48:09,17,11,1, 11.9,1,1, 7.581, 10526.291, 384.039, 52799.378 23/09/22,06:48:09,18,11,1, 11.9,1,1, 7.581, 10526.293, 384.033, 52799.387 23/09/22,06:48:09,19,11,1, 11.9,1,1, 7.581, 10526.286, 384.050, 52799.360 23/09/22,06:48:10,00,11,1, 11.8,1,1, 7.573, 10526.284, 384.050, 52799.360 23/09/22,06:48:10,01,11,1, 11.8,1,1, 7.573, 10526.270, 384.072, 52799.395 23/09/22,06:48:10,02,11,1, 11.8,1,1, 7.573, 10526.274, 384.056, 52799.374 23/09/22,06:48:10,03,11,1, 11.8,1,1, 7.573, 10526.259, 384.065, 52799.288 23/09/22,06:48:10,04,11,1, 11.8,1,1, 7.573, 10526.261, 384.049, 52799.404 23/09/22,06:48:10,05,11,1, 11.8,1,1, 7.573, 10526.297, 384.052, 52799.363 23/09/22,06:48:10,06,11,1, 11.8,1,1, 7.573, 10526.297, 384.066, 52799.376 23/09/22,06:48:10,07,11,1, 11.8,1,1, 7.573, 10526.276, 384.054, 52799.380 23/09/22,06:48:10,08,11,1, 11.8,1,1, 7.573, 10526.267, 384.076, 52799.350 23/09/22,06:48:10,09,11,1, 11.8,1,1, 7.573, 10526.257, 384.043, 52799.349 23/09/22,06:48:10,10,11,1, 11.8,1,1, 7.573, 10526.259, 384.064, 52799.384 23/09/22,06:48:10,11,11,1, 11.8,1,1, 7.573, 10526.274, 384.067, 52799.390 23/09/22,06:48:10,12,11,1, 11.8,1,1, 7.573, 10526.261, 384.069, 52799.336 23/09/22,06:48:10,13,11,1, 11.8,1,1, 7.573, 10526.242, 384.038, 52799.376 23/09/22,06:48:10,14,11,1, 11.8,1,1, 7.573, 10526.220, 384.049, 52799.334 23/09/22,06:48:10,15,11,1, 11.8,1,1, 7.573, 10526.232, 384.062, 52799.363 23/09/22,06:48:10,16,11,1, 11.8,1,1, 7.573, 10526.246, 384.026, 52799.366 23/09/22,06:48:10,17,11,1, 11.8,1,1, 7.573, 10526.270, 384.054, 52799.385 23/09/22,06:48:10,18,11,1, 11.8,1,1, 7.573, 10526.221, 384.028, 52799.372 23/09/22,06:48:10,19,11,1, 11.8,1,1, 7.573, 10526.235, 384.049, 52799.370 23/09/22,06:48:11,00,11,1, 11.9,1,1, 7.574, 10526.234, 384.049, 52799.370 23/09/22,06:48:11,01,11,1, 11.9,1,1, 7.574, 10526.238, 384.047, 52799.342 23/09/22,06:48:11,02,11,1, 11.9,1,1, 7.574, 10526.223, 384.060, 52799.351 23/09/22,06:48:11,03,11,1, 11.9,1,1, 7.574, 10526.239, 384.039, 52799.386 23/09/22,06:48:11,04,11,1, 11.9,1,1, 7.574, 10526.214, 384.058, 52799.376 23/09/22,06:48:11,05,11,1, 11.9,1,1, 7.574, 10526.228, 384.060, 52799.406 23/09/22,06:48:11,06,11,1, 11.9,1,1, 7.574, 10526.226, 384.038, 52799.400 23/09/22,06:48:11,07,11,1, 11.9,1,1, 7.574, 10526.223, 384.040, 52799.340 23/09/22,06:48:11,08,11,1, 11.9,1,1, 7.574, 10526.229, 384.075, 52799.422 23/09/22,06:48:11,09,11,1, 11.9,1,1, 7.574, 10526.219, 384.058, 52799.372 23/09/22,06:48:11,10,11,1, 11.9,1,1, 7.574, 10526.202, 384.042, 52799.344 23/09/22,06:48:11,11,11,1, 11.9,1,1, 7.574, 10526.220, 384.068, 52799.372 23/09/22,06:48:11,12,11,1, 11.9,1,1, 7.574, 10526.208, 384.042, 52799.372 23/09/22,06:48:11,13,11,1, 11.9,1,1, 7.574, 10526.201, 384.038, 52799.384 23/09/22,06:48:11,14,11,1, 11.9,1,1, 7.574, 10526.193, 384.035, 52799.375 23/09/22,06:48:11,15,11,1, 11.9,1,1, 7.574, 10526.183, 384.051, 52799.369 23/09/22,06:48:11,16,11,1, 11.9,1,1, 7.574, 10526.197, 384.049, 52799.347 23/09/22,06:48:11,17,11,1, 11.9,1,1, 7.574, 10526.152, 384.048, 52799.265 23/09/22,06:48:11,18,11,1, 11.9,1,1, 7.574, 10526.223, 384.022, 52799.082 23/09/22,06:48:11,19,11,1, 11.9,1,1, 7.574, 10526.147, 384.029, 52799.198 23/09/22,06:48:12,00,11,1, 11.8,1,1, 7.576, 10526.142, 384.029, 52799.198 23/09/22,06:48:12,01,11,1, 11.8,1,1, 7.576, 10526.159, 384.059, 52799.353 23/09/22,06:48:12,02,11,1, 11.8,1,1, 7.576, 10526.177, 384.065, 52799.342 23/09/22,06:48:12,03,11,1, 11.8,1,1, 7.576, 10526.162, 384.045, 52799.357 23/09/22,06:48:12,04,11,1, 11.8,1,1, 7.576, 10526.165, 384.050, 52799.374 23/09/22,06:48:12,05,11,1, 11.8,1,1, 7.576, 10526.172, 384.031, 52799.359 23/09/22,06:48:12,06,11,1, 11.8,1,1, 7.576, 10526.158, 384.053, 52799.363 23/09/22,06:48:12,07,11,1, 11.8,1,1, 7.576, 10526.169, 384.049, 52799.377 23/09/22,06:48:12,08,11,1, 11.8,1,1, 7.576, 10526.140, 384.030, 52799.373 23/09/22,06:48:12,09,11,1, 11.8,1,1, 7.576, 10526.160, 384.049, 52799.360 23/09/22,06:48:12,10,11,1, 11.8,1,1, 7.576, 10526.136, 384.052, 52799.418 23/09/22,06:48:12,11,11,1, 11.8,1,1, 7.576, 10526.158, 384.028, 52799.374 23/09/22,06:48:12,12,11,1, 11.8,1,1, 7.576, 10526.145, 384.068, 52799.390 23/09/22,06:48:12,13,11,1, 11.8,1,1, 7.576, 10526.150, 384.053, 52799.368 23/09/22,06:48:12,14,11,1, 11.8,1,1, 7.576, 10526.146, 384.064, 52799.385 23/09/22,06:48:12,15,11,1, 11.8,1,1, 7.576, 10526.133, 384.068, 52799.355 23/09/22,06:48:12,16,11,1, 11.8,1,1, 7.576, 10526.118, 384.030, 52799.393 23/09/22,06:48:12,17,11,1, 11.8,1,1, 7.576, 10526.144, 384.023, 52799.371 23/09/22,06:48:12,18,11,1, 11.8,1,1, 7.576, 10526.126, 384.033, 52799.355 23/09/22,06:48:12,19,11,1, 11.8,1,1, 7.576, 10526.126, 384.038, 52799.359 23/09/22,06:48:13,00,11,1, 11.9,1,1, 7.577, 10526.125, 384.038, 52799.359 23/09/22,06:48:13,01,11,1, 11.9,1,1, 7.577, 10526.112, 384.073, 52799.343 23/09/22,06:48:13,02,11,1, 11.9,1,1, 7.577, 10526.123, 384.035, 52799.400 23/09/22,06:48:13,03,11,1, 11.9,1,1, 7.577, 10526.111, 384.056, 52799.398 23/09/22,06:48:13,04,11,1, 11.9,1,1, 7.577, 10526.124, 384.065, 52799.369 23/09/22,06:48:13,05,11,1, 11.9,1,1, 7.577, 10526.103, 384.037, 52799.385 23/09/22,06:48:13,06,11,1, 11.9,1,1, 7.577, 10526.104, 384.046, 52799.368 23/09/22,06:48:13,07,11,1, 11.9,1,1, 7.577, 10526.101, 384.035, 52799.383 23/09/22,06:48:13,08,11,1, 11.9,1,1, 7.577, 10526.110, 384.034, 52799.376 23/09/22,06:48:13,09,11,1, 11.9,1,1, 7.577, 10526.093, 384.040, 52799.398 23/09/22,06:48:13,10,11,1, 11.9,1,1, 7.577, 10526.091, 384.058, 52799.376 23/09/22,06:48:13,11,11,1, 11.9,1,1, 7.577, 10526.086, 384.022, 52799.378 23/09/22,06:48:13,12,11,1, 11.9,1,1, 7.577, 10526.089, 384.057, 52799.395 23/09/22,06:48:13,13,11,1, 11.9,1,1, 7.577, 10526.085, 384.009, 52799.381 23/09/22,06:48:13,14,11,1, 11.9,1,1, 7.577, 10526.092, 384.017, 52799.391 23/09/22,06:48:13,15,11,1, 11.9,1,1, 7.577, 10526.072, 384.015, 52799.416 23/09/22,06:48:13,16,11,1, 11.9,1,1, 7.577, 10526.084, 384.024, 52799.398 23/09/22,06:48:13,17,11,1, 11.9,1,1, 7.577, 10526.064, 384.031, 52799.381 23/09/22,06:48:13,18,11,1, 11.9,1,1, 7.577, 10526.066, 384.033, 52799.389 23/09/22,06:48:13,19,11,1, 11.9,1,1, 7.577, 10526.056, 384.033, 52799.408 23/09/22,06:48:14,00,11,1, 11.9,1,1, 7.580, 10526.050, 384.033, 52799.408 23/09/22,06:48:14,01,11,1, 11.9,1,1, 7.580, 10526.075, 384.043, 52799.407 23/09/22,06:48:14,02,11,1, 11.9,1,1, 7.580, 10526.050, 384.050, 52799.391 23/09/22,06:48:14,03,11,1, 11.9,1,1, 7.580, 10526.057, 384.019, 52799.372 23/09/22,06:48:14,04,11,1, 11.9,1,1, 7.580, 10526.061, 384.050, 52799.388 23/09/22,06:48:14,05,11,1, 11.9,1,1, 7.580, 10526.054, 384.041, 52799.393 23/09/22,06:48:14,06,11,1, 11.9,1,1, 7.580, 10526.061, 384.022, 52799.395 23/09/22,06:48:14,07,11,1, 11.9,1,1, 7.580, 10526.054, 384.050, 52799.385 23/09/22,06:48:14,08,11,1, 11.9,1,1, 7.580, 10526.021, 384.036, 52799.420 23/09/22,06:48:14,09,11,1, 11.9,1,1, 7.580, 10526.047, 384.045, 52799.416 23/09/22,06:48:14,10,11,1, 11.9,1,1, 7.580, 10526.054, 384.046, 52799.411 23/09/22,06:48:14,11,11,1, 11.9,1,1, 7.580, 10526.044, 384.036, 52799.410 23/09/22,06:48:14,12,11,1, 11.9,1,1, 7.580, 10526.039, 384.026, 52799.418 23/09/22,06:48:14,13,11,1, 11.9,1,1, 7.580, 10526.032, 384.039, 52799.397 23/09/22,06:48:14,14,11,1, 11.9,1,1, 7.580, 10526.021, 384.046, 52799.402 23/09/22,06:48:14,15,11,1, 11.9,1,1, 7.580, 10526.038, 384.041, 52799.424 23/09/22,06:48:14,16,11,1, 11.9,1,1, 7.580, 10526.016, 384.040, 52799.404 23/09/22,06:48:14,17,11,1, 11.9,1,1, 7.580, 10526.059, 384.030, 52799.395 23/09/22,06:48:14,18,11,1, 11.9,1,1, 7.580, 10526.032, 384.033, 52799.365 23/09/22,06:48:14,19,11,1, 11.9,1,1, 7.580, 10526.016, 384.015, 52799.380 23/09/22,06:48:15,00,11,1, 11.9,1,1, 7.576, 10526.009, 384.015, 52799.380 23/09/22,06:48:15,01,11,1, 11.9,1,1, 7.576, 10526.029, 384.028, 52799.408 23/09/22,06:48:15,02,11,1, 11.9,1,1, 7.576, 10526.016, 384.020, 52799.375 23/09/22,06:48:15,03,11,1, 11.9,1,1, 7.576, 10526.016, 384.023, 52799.391 23/09/22,06:48:15,04,11,1, 11.9,1,1, 7.576, 10526.002, 384.026, 52799.420 23/09/22,06:48:15,05,11,1, 11.9,1,1, 7.576, 10526.013, 384.023, 52799.394 23/09/22,06:48:15,06,11,1, 11.9,1,1, 7.576, 10526.002, 384.026, 52799.391 23/09/22,06:48:15,07,11,1, 11.9,1,1, 7.576, 10525.991, 384.013, 52799.407 23/09/22,06:48:15,08,11,1, 11.9,1,1, 7.576, 10525.973, 384.030, 52799.363 23/09/22,06:48:15,09,11,1, 11.9,1,1, 7.576, 10525.975, 384.005, 52799.375 23/09/22,06:48:15,10,11,1, 11.9,1,1, 7.576, 10526.006, 384.028, 52799.412 23/09/22,06:48:15,11,11,1, 11.9,1,1, 7.576, 10525.992, 384.033, 52799.408 23/09/22,06:48:15,12,11,1, 11.9,1,1, 7.576, 10525.991, 384.033, 52799.415 23/09/22,06:48:15,13,11,1, 11.9,1,1, 7.576, 10525.969, 384.042, 52799.377 23/09/22,06:48:15,14,11,1, 11.9,1,1, 7.576, 10525.985, 383.996, 52799.371 23/09/22,06:48:15,15,11,1, 11.9,1,1, 7.576, 10525.960, 384.016, 52799.405 23/09/22,06:48:15,16,11,1, 11.9,1,1, 7.576, 10525.988, 384.036, 52799.398 23/09/22,06:48:15,17,11,1, 11.9,1,1, 7.576, 10525.979, 383.996, 52799.393 23/09/22,06:48:15,18,11,1, 11.9,1,1, 7.576, 10525.989, 384.011, 52799.415 23/09/22,06:48:15,19,11,1, 11.9,1,1, 7.576, 10525.981, 384.040, 52799.420 23/09/22,06:48:16,00,11,1, 11.9,1,1, 7.575, 10525.975, 384.040, 52799.420 23/09/22,06:48:16,01,11,1, 11.9,1,1, 7.575, 10525.970, 384.040, 52799.465 23/09/22,06:48:16,02,11,1, 11.9,1,1, 7.575, 10525.988, 384.036, 52799.417 23/09/22,06:48:16,03,11,1, 11.9,1,1, 7.575, 10525.976, 384.018, 52799.413 23/09/22,06:48:16,04,11,1, 11.9,1,1, 7.575, 10525.942, 384.032, 52799.409 23/09/22,06:48:16,05,11,1, 11.9,1,1, 7.575, 10525.972, 384.024, 52799.430 23/09/22,06:48:16,06,11,1, 11.9,1,1, 7.575, 10525.947, 384.031, 52799.397 23/09/22,06:48:16,07,11,1, 11.9,1,1, 7.575, 10525.942, 384.018, 52799.356 23/09/22,06:48:16,08,11,1, 11.9,1,1, 7.575, 10525.946, 384.035, 52799.401 23/09/22,06:48:16,09,11,1, 11.9,1,1, 7.575, 10525.958, 384.023, 52799.400 23/09/22,06:48:16,10,11,1, 11.9,1,1, 7.575, 10525.934, 384.018, 52799.369 23/09/22,06:48:16,11,11,1, 11.9,1,1, 7.575, 10525.922, 384.029, 52799.364 23/09/22,06:48:16,12,11,1, 11.9,1,1, 7.575, 10525.954, 384.033, 52799.392 23/09/22,06:48:16,13,11,1, 11.9,1,1, 7.575, 10525.938, 384.008, 52799.386 23/09/22,06:48:16,14,11,1, 11.9,1,1, 7.575, 10525.910, 384.024, 52799.401 23/09/22,06:48:16,15,11,1, 11.9,1,1, 7.575, 10525.902, 384.009, 52799.417 23/09/22,06:48:16,16,11,1, 11.9,1,1, 7.575, 10525.891, 384.014, 52799.404 23/09/22,06:48:16,17,11,1, 11.9,1,1, 7.575, 10525.900, 384.031, 52799.402 23/09/22,06:48:16,18,11,1, 11.9,1,1, 7.575, 10525.918, 384.030, 52799.425 23/09/22,06:48:16,19,11,1, 11.9,1,1, 7.575, 10525.909, 384.012, 52799.417 23/09/22,06:48:17,00,11,1, 12.0,1,1, 7.578, 10525.908, 384.012, 52799.417 23/09/22,06:48:17,01,11,1, 12.0,1,1, 7.578, 10525.898, 384.034, 52799.408 23/09/22,06:48:17,02,11,1, 12.0,1,1, 7.578, 10525.873, 383.997, 52799.378 23/09/22,06:48:17,03,11,1, 12.0,1,1, 7.578, 10525.901, 384.028, 52799.429 23/09/22,06:48:17,04,11,1, 12.0,1,1, 7.578, 10525.900, 384.020, 52799.400 23/09/22,06:48:17,05,11,1, 12.0,1,1, 7.578, 10525.888, 383.989, 52799.375 23/09/22,06:48:17,06,11,1, 12.0,1,1, 7.578, 10525.885, 384.007, 52799.387 23/09/22,06:48:17,07,11,1, 12.0,1,1, 7.578, 10525.895, 383.998, 52799.405 23/09/22,06:48:17,08,11,1, 12.0,1,1, 7.578, 10525.868, 384.019, 52799.401 23/09/22,06:48:17,09,11,1, 12.0,1,1, 7.578, 10525.889, 384.004, 52799.382 23/09/22,06:48:17,10,11,1, 12.0,1,1, 7.578, 10525.889, 384.011, 52799.388 23/09/22,06:48:17,11,11,1, 12.0,1,1, 7.578, 10525.884, 383.997, 52799.399 23/09/22,06:48:17,12,11,1, 12.0,1,1, 7.578, 10525.836, 383.992, 52799.348 23/09/22,06:48:17,13,11,1, 12.0,1,1, 7.578, 10525.824, 384.022, 52799.475 23/09/22,06:48:17,14,11,1, 12.0,1,1, 7.578, 10525.840, 384.035, 52799.418 23/09/22,06:48:17,15,11,1, 12.0,1,1, 7.578, 10525.863, 383.988, 52799.366 23/09/22,06:48:17,16,11,1, 12.0,1,1, 7.578, 10525.835, 383.999, 52799.410 23/09/22,06:48:17,17,11,1, 12.0,1,1, 7.578, 10525.836, 383.996, 52799.419 23/09/22,06:48:17,18,11,1, 12.0,1,1, 7.578, 10525.813, 383.983, 52799.384 23/09/22,06:48:17,19,11,1, 12.0,1,1, 7.578, 10525.842, 384.019, 52799.413 23/09/22,06:48:18,00,11,1, 11.9,1,1, 7.573, 10525.842, 384.019, 52799.413 23/09/22,06:48:18,01,11,1, 11.9,1,1, 7.573, 10525.827, 383.997, 52799.448 23/09/22,06:48:18,02,11,1, 11.9,1,1, 7.573, 10525.845, 384.018, 52799.430 23/09/22,06:48:18,03,11,1, 11.9,1,1, 7.573, 10525.832, 384.016, 52799.425 23/09/22,06:48:18,04,11,1, 11.9,1,1, 7.573, 10525.809, 384.004, 52799.431 23/09/22,06:48:18,05,11,1, 11.9,1,1, 7.573, 10525.835, 384.009, 52799.434 23/09/22,06:48:18,06,11,1, 11.9,1,1, 7.573, 10525.821, 384.003, 52799.431 23/09/22,06:48:18,07,11,1, 11.9,1,1, 7.573, 10525.820, 383.996, 52799.434 23/09/22,06:48:18,08,11,1, 11.9,1,1, 7.573, 10525.813, 384.001, 52799.414 23/09/22,06:48:18,09,11,1, 11.9,1,1, 7.573, 10525.813, 384.008, 52799.404 23/09/22,06:48:18,10,11,1, 11.9,1,1, 7.573, 10525.806, 383.998, 52799.418 23/09/22,06:48:18,11,11,1, 11.9,1,1, 7.573, 10525.797, 383.998, 52799.428 23/09/22,06:48:18,12,11,1, 11.9,1,1, 7.573, 10525.826, 383.997, 52799.429 23/09/22,06:48:18,13,11,1, 11.9,1,1, 7.573, 10525.808, 384.002, 52799.387 23/09/22,06:48:18,14,11,1, 11.9,1,1, 7.573, 10525.809, 384.000, 52799.404 23/09/22,06:48:18,15,11,1, 11.9,1,1, 7.573, 10525.803, 383.990, 52799.424 23/09/22,06:48:18,16,11,1, 11.9,1,1, 7.573, 10525.787, 384.009, 52799.397 23/09/22,06:48:18,17,11,1, 11.9,1,1, 7.573, 10525.810, 384.025, 52799.434 23/09/22,06:48:18,18,11,1, 11.9,1,1, 7.573, 10525.783, 384.003, 52799.433 23/09/22,06:48:18,19,11,1, 11.9,1,1, 7.573, 10525.791, 384.008, 52799.397 23/09/22,06:48:19,00,11,1, 11.9,1,1, 7.579, 10525.783, 384.008, 52799.397 23/09/22,06:48:19,01,11,1, 11.9,1,1, 7.579, 10525.769, 384.017, 52799.405 23/09/22,06:48:19,02,11,1, 11.9,1,1, 7.579, 10525.779, 384.002, 52799.405 23/09/22,06:48:19,03,11,1, 11.9,1,1, 7.579, 10525.784, 384.011, 52799.389 23/09/22,06:48:19,04,11,1, 11.9,1,1, 7.579, 10525.767, 384.011, 52799.402 23/09/22,06:48:19,05,11,1, 11.9,1,1, 7.579, 10525.774, 384.007, 52799.425 23/09/22,06:48:19,06,11,1, 11.9,1,1, 7.579, 10525.775, 384.018, 52799.366 23/09/22,06:48:19,07,11,1, 11.9,1,1, 7.579, 10525.775, 384.000, 52799.402 23/09/22,06:48:19,08,11,1, 11.9,1,1, 7.579, 10525.775, 384.008, 52799.440 23/09/22,06:48:19,09,11,1, 11.9,1,1, 7.579, 10525.749, 383.996, 52799.399 23/09/22,06:48:19,10,11,1, 11.9,1,1, 7.579, 10525.767, 383.992, 52799.404 23/09/22,06:48:19,11,11,1, 11.9,1,1, 7.579, 10525.766, 383.998, 52799.403 23/09/22,06:48:19,12,11,1, 11.9,1,1, 7.579, 10525.767, 383.990, 52799.408 23/09/22,06:48:19,13,11,1, 11.9,1,1, 7.579, 10525.757, 384.002, 52799.402 23/09/22,06:48:19,14,11,1, 11.9,1,1, 7.579, 10525.734, 383.991, 52799.356 23/09/22,06:48:19,15,11,1, 11.9,1,1, 7.579, 10525.764, 383.998, 52799.410 23/09/22,06:48:19,16,11,1, 11.9,1,1, 7.579, 10525.746, 383.985, 52799.397 23/09/22,06:48:19,17,11,1, 11.9,1,1, 7.579, 10525.736, 383.983, 52799.379 23/09/22,06:48:19,18,11,1, 11.9,1,1, 7.579, 10525.744, 383.984, 52799.385 23/09/22,06:48:19,19,11,1, 11.9,1,1, 7.579, 10525.719, 383.995, 52799.341 23/09/22,06:48:20,00,11,1, 11.9,1,1, 7.579, 10525.717, 383.995, 52799.341 23/09/22,06:48:20,01,11,1, 11.9,1,1, 7.579, 10525.701, 384.017, 52799.373 23/09/22,06:48:20,02,11,1, 11.9,1,1, 7.579, 10525.719, 384.002, 52799.375 23/09/22,06:48:20,03,11,1, 11.9,1,1, 7.579, 10525.753, 384.000, 52799.437 23/09/22,06:48:20,04,11,1, 11.9,1,1, 7.579, 10525.739, 384.019, 52799.429 23/09/22,06:48:20,05,11,1, 11.9,1,1, 7.579, 10525.740, 384.022, 52799.421 23/09/22,06:48:20,06,11,1, 11.9,1,1, 7.579, 10525.742, 384.020, 52799.440 23/09/22,06:48:20,07,11,1, 11.9,1,1, 7.579, 10525.725, 384.028, 52799.402 23/09/22,06:48:20,08,11,1, 11.9,1,1, 7.579, 10525.734, 384.021, 52799.440 23/09/22,06:48:20,09,11,1, 11.9,1,1, 7.579, 10525.723, 384.010, 52799.449 23/09/22,06:48:20,10,11,1, 11.9,1,1, 7.579, 10525.692, 384.014, 52799.411 23/09/22,06:48:20,11,11,1, 11.9,1,1, 7.579, 10525.692, 383.980, 52799.408 23/09/22,06:48:20,12,11,1, 11.9,1,1, 7.579, 10525.709, 384.025, 52799.425 23/09/22,06:48:20,13,11,1, 11.9,1,1, 7.579, 10525.697, 384.024, 52799.403 23/09/22,06:48:20,14,11,1, 11.9,1,1, 7.579, 10525.731, 384.018, 52799.473 23/09/22,06:48:20,15,11,1, 11.9,1,1, 7.579, 10525.719, 384.026, 52799.441 23/09/22,06:48:20,16,11,1, 11.9,1,1, 7.579, 10525.687, 383.991, 52799.329 23/09/22,06:48:20,17,11,1, 11.9,1,1, 7.579, 10525.696, 384.013, 52799.418 23/09/22,06:48:20,18,11,1, 11.9,1,1, 7.579, 10525.668, 384.012, 52799.432 23/09/22,06:48:20,19,11,1, 11.9,1,1, 7.579, 10525.701, 383.994, 52799.476 23/09/22,06:48:21,00,11,1, 11.9,1,1, 7.575, 10525.700, 383.994, 52799.476 23/09/22,06:48:21,01,11,1, 11.9,1,1, 7.575, 10525.673, 384.000, 52799.479 23/09/22,06:48:21,02,11,1, 11.9,1,1, 7.575, 10525.663, 384.013, 52799.448 23/09/22,06:48:21,03,11,1, 11.9,1,1, 7.575, 10525.686, 384.010, 52799.433 23/09/22,06:48:21,04,11,1, 11.9,1,1, 7.575, 10525.669, 384.023, 52799.410 23/09/22,06:48:21,05,11,1, 11.9,1,1, 7.575, 10525.638, 384.037, 52799.435 23/09/22,06:48:21,06,11,1, 11.9,1,1, 7.575, 10525.647, 384.010, 52799.449 23/09/22,06:48:21,07,11,1, 11.9,1,1, 7.575, 10525.655, 384.027, 52799.464 23/09/22,06:48:21,08,11,1, 11.9,1,1, 7.575, 10525.664, 384.047, 52799.418 23/09/22,06:48:21,09,11,1, 11.9,1,1, 7.575, 10525.668, 384.019, 52799.419 23/09/22,06:48:21,10,11,1, 11.9,1,1, 7.575, 10525.639, 384.035, 52799.447 23/09/22,06:48:21,11,11,1, 11.9,1,1, 7.575, 10525.653, 384.016, 52799.454 23/09/22,06:48:21,12,11,1, 11.9,1,1, 7.575, 10525.641, 384.020, 52799.435 23/09/22,06:48:21,13,11,1, 11.9,1,1, 7.575, 10525.659, 384.029, 52799.430 23/09/22,06:48:21,14,11,1, 11.9,1,1, 7.575, 10525.632, 384.022, 52799.437 23/09/22,06:48:21,15,11,1, 11.9,1,1, 7.575, 10525.638, 384.009, 52799.435 23/09/22,06:48:21,16,11,1, 11.9,1,1, 7.575, 10525.629, 384.024, 52799.432 23/09/22,06:48:21,17,11,1, 11.9,1,1, 7.575, 10525.628, 384.040, 52799.399 23/09/22,06:48:21,18,11,1, 11.9,1,1, 7.575, 10525.647, 384.028, 52799.446 23/09/22,06:48:21,19,11,1, 11.9,1,1, 7.575, 10525.616, 384.022, 52799.406 23/09/22,06:48:22,00,10,1, 11.9,1,1, 7.577, 10525.608, 384.022, 52799.406 23/09/22,06:48:22,01,10,1, 11.9,1,1, 7.577, 10525.626, 383.996, 52799.430 23/09/22,06:48:22,02,10,1, 11.9,1,1, 7.577, 10525.624, 384.004, 52799.405 23/09/22,06:48:22,03,10,1, 11.9,1,1, 7.577, 10525.613, 384.032, 52799.430 23/09/22,06:48:22,04,10,1, 11.9,1,1, 7.577, 10525.648, 384.010, 52799.463 23/09/22,06:48:22,05,10,1, 11.9,1,1, 7.577, 10525.582, 384.003, 52799.493 23/09/22,06:48:22,06,10,1, 11.9,1,1, 7.577, 10525.632, 383.997, 52799.458 23/09/22,06:48:22,07,10,1, 11.9,1,1, 7.577, 10525.621, 384.008, 52799.415 23/09/22,06:48:22,08,10,1, 11.9,1,1, 7.577, 10525.606, 384.013, 52799.447 23/09/22,06:48:22,09,10,1, 11.9,1,1, 7.577, 10525.620, 384.011, 52799.448 23/09/22,06:48:22,10,10,1, 11.9,1,1, 7.577, 10525.636, 384.040, 52799.421 23/09/22,06:48:22,11,10,1, 11.9,1,1, 7.577, 10525.603, 384.026, 52799.455 23/09/22,06:48:22,12,10,1, 11.9,1,1, 7.577, 10525.612, 384.016, 52799.441 23/09/22,06:48:22,13,10,1, 11.9,1,1, 7.577, 10525.599, 384.046, 52799.426 23/09/22,06:48:22,14,10,1, 11.9,1,1, 7.577, 10525.608, 384.042, 52799.425 23/09/22,06:48:22,15,10,1, 11.9,1,1, 7.577, 10525.624, 384.026, 52799.440 23/09/22,06:48:22,16,10,1, 11.9,1,1, 7.577, 10525.603, 384.042, 52799.432 23/09/22,06:48:22,17,10,1, 11.9,1,1, 7.577, 10525.592, 384.022, 52799.452 23/09/22,06:48:22,18,10,1, 11.9,1,1, 7.577, 10525.589, 384.022, 52799.454 23/09/22,06:48:22,19,10,1, 11.9,1,1, 7.577, 10525.586, 384.012, 52799.460 23/09/22,06:48:23,00,10,1, 12.0,1,1, 7.576, 10525.583, 384.012, 52799.460 23/09/22,06:48:23,01,10,1, 12.0,1,1, 7.576, 10525.587, 384.013, 52799.415 23/09/22,06:48:23,02,10,1, 12.0,1,1, 7.576, 10525.567, 384.039, 52799.410 23/09/22,06:48:23,03,10,1, 12.0,1,1, 7.576, 10525.561, 384.003, 52799.416 23/09/22,06:48:23,04,10,1, 12.0,1,1, 7.576, 10525.569, 384.028, 52799.454 23/09/22,06:48:23,05,10,1, 12.0,1,1, 7.576, 10525.563, 384.030, 52799.458 23/09/22,06:48:23,06,10,1, 12.0,1,1, 7.576, 10525.550, 384.016, 52799.435 23/09/22,06:48:23,07,10,1, 12.0,1,1, 7.576, 10525.547, 384.033, 52799.391 23/09/22,06:48:23,08,10,1, 12.0,1,1, 7.576, 10525.520, 384.018, 52799.413 23/09/22,06:48:23,09,10,1, 12.0,1,1, 7.576, 10525.551, 384.016, 52799.412 23/09/22,06:48:23,10,10,1, 12.0,1,1, 7.576, 10525.525, 384.024, 52799.432 23/09/22,06:48:23,11,10,1, 12.0,1,1, 7.576, 10525.538, 384.037, 52799.454 23/09/22,06:48:23,12,10,1, 12.0,1,1, 7.576, 10525.546, 384.030, 52799.445 23/09/22,06:48:23,13,10,1, 12.0,1,1, 7.576, 10525.541, 384.056, 52799.458 23/09/22,06:48:23,14,10,1, 12.0,1,1, 7.576, 10525.520, 384.027, 52799.416 23/09/22,06:48:23,15,10,1, 12.0,1,1, 7.576, 10525.543, 384.036, 52799.439 23/09/22,06:48:23,16,10,1, 12.0,1,1, 7.576, 10525.513, 384.012, 52799.436 23/09/22,06:48:23,17,10,1, 12.0,1,1, 7.576, 10525.529, 384.009, 52799.454 23/09/22,06:48:23,18,10,1, 12.0,1,1, 7.576, 10525.523, 384.002, 52799.418 23/09/22,06:48:23,19,10,1, 12.0,1,1, 7.576, 10525.519, 384.034, 52799.421 23/09/22,06:48:24,00,10,1, 11.9,1,1, 7.573, 10525.516, 384.034, 52799.421 23/09/22,06:48:24,01,10,1, 11.9,1,1, 7.573, 10525.520, 384.032, 52799.447 23/09/22,06:48:24,02,10,1, 11.9,1,1, 7.573, 10525.507, 384.013, 52799.482 23/09/22,06:48:24,03,10,1, 11.9,1,1, 7.573, 10525.516, 384.030, 52799.457 23/09/22,06:48:24,04,10,1, 11.9,1,1, 7.573, 10525.506, 384.054, 52799.462 23/09/22,06:48:24,05,10,1, 11.9,1,1, 7.573, 10525.491, 384.039, 52799.462 23/09/22,06:48:24,06,10,1, 11.9,1,1, 7.573, 10525.502, 384.035, 52799.481 23/09/22,06:48:24,07,10,1, 11.9,1,1, 7.573, 10525.500, 384.047, 52799.476 23/09/22,06:48:24,08,10,1, 11.9,1,1, 7.573, 10525.497, 384.028, 52799.443 23/09/22,06:48:24,09,10,1, 11.9,1,1, 7.573, 10525.488, 384.032, 52799.470 23/09/22,06:48:24,10,10,1, 11.9,1,1, 7.573, 10525.465, 384.036, 52799.472 23/09/22,06:48:24,11,10,1, 11.9,1,1, 7.573, 10525.497, 384.032, 52799.485 23/09/22,06:48:24,12,10,1, 11.9,1,1, 7.573, 10525.461, 384.020, 52799.471 23/09/22,06:48:24,13,10,1, 11.9,1,1, 7.573, 10525.480, 384.042, 52799.474 23/09/22,06:48:24,14,10,1, 11.9,1,1, 7.573, 10525.447, 384.039, 52799.484 23/09/22,06:48:24,15,10,1, 11.9,1,1, 7.573, 10525.473, 384.013, 52799.464 23/09/22,06:48:24,16,10,1, 11.9,1,1, 7.573, 10525.468, 384.046, 52799.465 23/09/22,06:48:24,17,10,1, 11.9,1,1, 7.573, 10525.470, 384.026, 52799.494 23/09/22,06:48:24,18,10,1, 11.9,1,1, 7.573, 10525.467, 384.036, 52799.503 23/09/22,06:48:24,19,10,1, 11.9,1,1, 7.573, 10525.449, 384.046, 52799.583 23/09/22,06:48:25,00,10,1, 11.9,1,1, 7.578, 10525.441, 384.046, 52799.583 23/09/22,06:48:25,01,10,1, 11.9,1,1, 7.578, 10525.454, 384.047, 52799.445 23/09/22,06:48:25,02,10,1, 11.9,1,1, 7.578, 10525.462, 384.059, 52799.472 23/09/22,06:48:25,03,10,1, 11.9,1,1, 7.578, 10525.440, 384.051, 52799.456 23/09/22,06:48:25,04,10,1, 11.9,1,1, 7.578, 10525.467, 384.062, 52799.431 23/09/22,06:48:25,05,10,1, 11.9,1,1, 7.578, 10525.434, 384.040, 52799.463 23/09/22,06:48:25,06,10,1, 11.9,1,1, 7.578, 10525.437, 384.064, 52799.466 23/09/22,06:48:25,07,10,1, 11.9,1,1, 7.578, 10525.449, 384.065, 52799.467 23/09/22,06:48:25,08,10,1, 11.9,1,1, 7.578, 10525.412, 384.057, 52799.476 23/09/22,06:48:25,09,10,1, 11.9,1,1, 7.578, 10525.415, 384.053, 52799.474 23/09/22,06:48:25,10,10,1, 11.9,1,1, 7.578, 10525.407, 384.051, 52799.481 23/09/22,06:48:25,11,10,1, 11.9,1,1, 7.578, 10525.409, 384.067, 52799.485 23/09/22,06:48:25,12,10,1, 11.9,1,1, 7.578, 10525.426, 384.071, 52799.466 23/09/22,06:48:25,13,10,1, 11.9,1,1, 7.578, 10525.414, 384.065, 52799.441 23/09/22,06:48:25,14,10,1, 11.9,1,1, 7.578, 10525.428, 384.074, 52799.484 23/09/22,06:48:25,15,10,1, 11.9,1,1, 7.578, 10525.431, 384.072, 52799.477 23/09/22,06:48:25,16,10,1, 11.9,1,1, 7.578, 10525.401, 384.080, 52799.456 23/09/22,06:48:25,17,10,1, 11.9,1,1, 7.578, 10525.415, 384.074, 52799.480 23/09/22,06:48:25,18,10,1, 11.9,1,1, 7.578, 10525.402, 384.078, 52799.463 23/09/22,06:48:25,19,10,1, 11.9,1,1, 7.578, 10525.397, 384.060, 52799.452 23/09/22,06:48:26,00,10,1, 11.8,1,1, 7.581, 10525.391, 384.060, 52799.452 23/09/22,06:48:26,01,10,1, 11.8,1,1, 7.581, 10525.401, 384.062, 52799.468 23/09/22,06:48:26,02,10,1, 11.8,1,1, 7.581, 10525.392, 384.085, 52799.468 23/09/22,06:48:26,03,10,1, 11.8,1,1, 7.581, 10525.388, 384.071, 52799.467 23/09/22,06:48:26,04,10,1, 11.8,1,1, 7.581, 10525.384, 384.086, 52799.446 23/09/22,06:48:26,05,10,1, 11.8,1,1, 7.581, 10525.382, 384.092, 52799.468 23/09/22,06:48:26,06,10,1, 11.8,1,1, 7.581, 10525.386, 384.070, 52799.359 23/09/22,06:48:26,07,10,1, 11.8,1,1, 7.581, 10525.356, 384.085, 52799.553 23/09/22,06:48:26,08,10,1, 11.8,1,1, 7.581, 10525.376, 384.078, 52799.488 23/09/22,06:48:26,09,10,1, 11.8,1,1, 7.581, 10525.369, 384.107, 52799.528 23/09/22,06:48:26,10,10,1, 11.8,1,1, 7.581, 10525.363, 384.103, 52799.515 23/09/22,06:48:26,11,10,1, 11.8,1,1, 7.581, 10525.376, 384.093, 52799.502 23/09/22,06:48:26,12,10,1, 11.8,1,1, 7.581, 10525.356, 384.071, 52799.491 23/09/22,06:48:26,13,10,1, 11.8,1,1, 7.581, 10525.355, 384.109, 52799.506 23/09/22,06:48:26,14,10,1, 11.8,1,1, 7.581, 10525.352, 384.081, 52799.528 23/09/22,06:48:26,15,10,1, 11.8,1,1, 7.581, 10525.366, 384.084, 52799.478 23/09/22,06:48:26,16,10,1, 11.8,1,1, 7.581, 10525.345, 384.072, 52799.494 23/09/22,06:48:26,17,10,1, 11.8,1,1, 7.581, 10525.347, 384.092, 52799.472 23/09/22,06:48:26,18,10,1, 11.8,1,1, 7.581, 10525.340, 384.076, 52799.491 23/09/22,06:48:26,19,10,1, 11.8,1,1, 7.581, 10525.332, 384.076, 52799.492 23/09/22,06:48:27,00,10,1, 11.9,1,1, 7.576, 10525.324, 384.076, 52799.492 23/09/22,06:48:27,01,10,1, 11.9,1,1, 7.576, 10525.331, 384.089, 52799.491 23/09/22,06:48:27,02,10,1, 11.9,1,1, 7.576, 10525.317, 384.089, 52799.518 23/09/22,06:48:27,03,10,1, 11.9,1,1, 7.576, 10525.328, 384.093, 52799.493 23/09/22,06:48:27,04,10,1, 11.9,1,1, 7.576, 10525.321, 384.076, 52799.508 23/09/22,06:48:27,05,10,1, 11.9,1,1, 7.576, 10525.318, 384.074, 52799.513 23/09/22,06:48:27,06,10,1, 11.9,1,1, 7.576, 10525.319, 384.102, 52799.500 23/09/22,06:48:27,07,10,1, 11.9,1,1, 7.576, 10525.326, 384.099, 52799.482 23/09/22,06:48:27,08,10,1, 11.9,1,1, 7.576, 10525.284, 384.088, 52799.488 23/09/22,06:48:27,09,10,1, 11.9,1,1, 7.576, 10525.285, 384.083, 52799.521 23/09/22,06:48:27,10,10,1, 11.9,1,1, 7.576, 10525.299, 384.111, 52799.513 23/09/22,06:48:27,11,10,1, 11.9,1,1, 7.576, 10525.300, 384.093, 52799.500 23/09/22,06:48:27,12,10,1, 11.9,1,1, 7.576, 10525.304, 384.105, 52799.488 23/09/22,06:48:27,13,10,1, 11.9,1,1, 7.576, 10525.284, 384.086, 52799.478 23/09/22,06:48:27,14,10,1, 11.9,1,1, 7.576, 10525.272, 384.086, 52799.481 23/09/22,06:48:27,15,10,1, 11.9,1,1, 7.576, 10525.299, 384.099, 52799.472 23/09/22,06:48:27,16,10,1, 11.9,1,1, 7.576, 10525.281, 384.118, 52799.621 23/09/22,06:48:27,17,10,1, 11.9,1,1, 7.576, 10525.279, 384.096, 52799.547 23/09/22,06:48:27,18,10,1, 11.9,1,1, 7.576, 10525.264, 384.128, 52799.508 23/09/22,06:48:27,19,10,1, 11.9,1,1, 7.576, 10525.273, 384.114, 52799.478 23/09/22,06:48:28,00,11,1, 11.9,1,1, 7.581, 10525.266, 384.114, 52799.478 23/09/22,06:48:28,01,11,1, 11.9,1,1, 7.581, 10525.274, 384.096, 52799.470 23/09/22,06:48:28,02,11,1, 11.9,1,1, 7.581, 10525.244, 384.108, 52799.445 23/09/22,06:48:28,03,11,1, 11.9,1,1, 7.581, 10525.232, 384.073, 52799.481 23/09/22,06:48:28,04,11,1, 11.9,1,1, 7.581, 10525.258, 384.097, 52799.452 23/09/22,06:48:28,05,11,1, 11.9,1,1, 7.581, 10525.231, 384.074, 52799.471 23/09/22,06:48:28,06,11,1, 11.9,1,1, 7.581, 10525.233, 384.099, 52799.462 23/09/22,06:48:28,07,11,1, 11.9,1,1, 7.581, 10525.248, 384.098, 52799.501 23/09/22,06:48:28,08,11,1, 11.9,1,1, 7.581, 10525.223, 384.096, 52799.447 23/09/22,06:48:28,09,11,1, 11.9,1,1, 7.581, 10525.232, 384.108, 52799.482 23/09/22,06:48:28,10,11,1, 11.9,1,1, 7.581, 10525.199, 384.102, 52799.501 23/09/22,06:48:28,11,11,1, 11.9,1,1, 7.581, 10525.202, 384.099, 52799.464 23/09/22,06:48:28,12,11,1, 11.9,1,1, 7.581, 10525.223, 384.107, 52799.473 23/09/22,06:48:28,13,11,1, 11.9,1,1, 7.581, 10525.204, 384.072, 52799.493 23/09/22,06:48:28,14,11,1, 11.9,1,1, 7.581, 10525.199, 384.101, 52799.468 23/09/22,06:48:28,15,11,1, 11.9,1,1, 7.581, 10525.182, 384.096, 52799.493 23/09/22,06:48:28,16,11,1, 11.9,1,1, 7.581, 10525.191, 384.084, 52799.470 23/09/22,06:48:28,17,11,1, 11.9,1,1, 7.581, 10525.211, 384.080, 52799.468 23/09/22,06:48:28,18,11,1, 11.9,1,1, 7.581, 10525.195, 384.104, 52799.458 23/09/22,06:48:28,19,11,1, 11.9,1,1, 7.581, 10525.186, 384.099, 52799.432 23/09/22,06:48:29,00,11,1, 11.9,1,1, 7.582, 10525.182, 384.099, 52799.432 23/09/22,06:48:29,01,11,1, 11.9,1,1, 7.582, 10525.199, 384.084, 52799.470 23/09/22,06:48:29,02,11,1, 11.9,1,1, 7.582, 10525.168, 384.084, 52799.460 23/09/22,06:48:29,03,11,1, 11.9,1,1, 7.582, 10525.174, 384.085, 52799.478 23/09/22,06:48:29,04,11,1, 11.9,1,1, 7.582, 10525.167, 384.102, 52799.472 23/09/22,06:48:29,05,11,1, 11.9,1,1, 7.582, 10525.155, 384.105, 52799.459 23/09/22,06:48:29,06,11,1, 11.9,1,1, 7.582, 10525.164, 384.090, 52799.482 23/09/22,06:48:29,07,11,1, 11.9,1,1, 7.582, 10525.150, 384.090, 52799.475 23/09/22,06:48:29,08,11,1, 11.9,1,1, 7.582, 10525.136, 384.086, 52799.496 23/09/22,06:48:29,09,11,1, 11.9,1,1, 7.582, 10525.152, 384.097, 52799.477 23/09/22,06:48:29,10,11,1, 11.9,1,1, 7.582, 10525.165, 384.126, 52799.469 23/09/22,06:48:29,11,11,1, 11.9,1,1, 7.582, 10525.145, 384.110, 52799.465 23/09/22,06:48:29,12,11,1, 11.9,1,1, 7.582, 10525.119, 384.093, 52799.502 23/09/22,06:48:29,13,11,1, 11.9,1,1, 7.582, 10525.126, 384.108, 52799.473 23/09/22,06:48:29,14,11,1, 11.9,1,1, 7.582, 10525.117, 384.115, 52799.488 23/09/22,06:48:29,15,11,1, 11.9,1,1, 7.582, 10525.130, 384.119, 52799.451 23/09/22,06:48:29,16,11,1, 11.9,1,1, 7.582, 10525.119, 384.113, 52799.474 23/09/22,06:48:29,17,11,1, 11.9,1,1, 7.582, 10525.116, 384.118, 52799.452 23/09/22,06:48:29,18,11,1, 11.9,1,1, 7.582, 10525.114, 384.116, 52799.450 23/09/22,06:48:29,19,11,1, 11.9,1,1, 7.582, 10525.122, 384.120, 52799.467 23/09/22,06:48:30,00,11,1, 11.8,1,1, 7.580, 10525.116, 384.120, 52799.467 23/09/22,06:48:30,01,11,1, 11.8,1,1, 7.580, 10525.107, 384.135, 52799.458 23/09/22,06:48:30,02,11,1, 11.8,1,1, 7.580, 10525.094, 384.115, 52799.470 23/09/22,06:48:30,03,11,1, 11.8,1,1, 7.580, 10525.100, 384.117, 52799.493 23/09/22,06:48:30,04,11,1, 11.8,1,1, 7.580, 10525.111, 384.101, 52799.459 23/09/22,06:48:30,05,11,1, 11.8,1,1, 7.580, 10525.103, 384.126, 52799.465 23/09/22,06:48:30,06,11,1, 11.8,1,1, 7.580, 10525.059, 384.130, 52799.440 23/09/22,06:48:30,07,11,1, 11.8,1,1, 7.580, 10525.084, 384.147, 52799.469 23/09/22,06:48:30,08,11,1, 11.8,1,1, 7.580, 10525.093, 384.136, 52799.490 23/09/22,06:48:30,09,11,1, 11.8,1,1, 7.580, 10525.087, 384.122, 52799.468 23/09/22,06:48:30,10,11,1, 11.8,1,1, 7.580, 10525.083, 384.128, 52799.474 23/09/22,06:48:30,11,11,1, 11.8,1,1, 7.580, 10525.071, 384.126, 52799.499 23/09/22,06:48:30,12,11,1, 11.8,1,1, 7.580, 10525.069, 384.129, 52799.483 23/09/22,06:48:30,13,11,1, 11.8,1,1, 7.580, 10525.066, 384.102, 52799.496 23/09/22,06:48:30,14,11,1, 11.8,1,1, 7.580, 10525.058, 384.118, 52799.471 23/09/22,06:48:30,15,11,1, 11.8,1,1, 7.580, 10525.055, 384.151, 52799.468 23/09/22,06:48:30,16,11,1, 11.8,1,1, 7.580, 10525.073, 384.124, 52799.480 23/09/22,06:48:30,17,11,1, 11.8,1,1, 7.580, 10525.042, 384.154, 52799.457 23/09/22,06:48:30,18,11,1, 11.8,1,1, 7.580, 10525.040, 384.140, 52799.502 23/09/22,06:48:30,19,11,1, 11.8,1,1, 7.580, 10525.058, 384.144, 52799.483 23/09/22,06:48:31,00,11,1, 11.9,1,1, 7.575, 10525.057, 384.144, 52799.483 23/09/22,06:48:31,01,11,1, 11.9,1,1, 7.575, 10525.068, 384.131, 52799.495 23/09/22,06:48:31,02,11,1, 11.9,1,1, 7.575, 10525.024, 384.147, 52799.499 23/09/22,06:48:31,03,11,1, 11.9,1,1, 7.575, 10525.043, 384.154, 52799.470 23/09/22,06:48:31,04,11,1, 11.9,1,1, 7.575, 10525.053, 384.141, 52799.483 23/09/22,06:48:31,05,11,1, 11.9,1,1, 7.575, 10525.034, 384.144, 52799.493 23/09/22,06:48:31,06,11,1, 11.9,1,1, 7.575, 10525.058, 384.141, 52799.508 23/09/22,06:48:31,07,11,1, 11.9,1,1, 7.575, 10525.038, 384.159, 52799.516 23/09/22,06:48:31,08,11,1, 11.9,1,1, 7.575, 10525.022, 384.138, 52799.473 23/09/22,06:48:31,09,11,1, 11.9,1,1, 7.575, 10525.025, 384.156, 52799.499 23/09/22,06:48:31,10,11,1, 11.9,1,1, 7.575, 10525.013, 384.148, 52799.486 23/09/22,06:48:31,11,11,1, 11.9,1,1, 7.575, 10525.016, 384.171, 52799.497 23/09/22,06:48:31,12,11,1, 11.9,1,1, 7.575, 10525.006, 384.150, 52799.486 23/09/22,06:48:31,13,11,1, 11.9,1,1, 7.575, 10524.999, 384.153, 52799.465 23/09/22,06:48:31,14,11,1, 11.9,1,1, 7.575, 10525.002, 384.128, 52799.469 23/09/22,06:48:31,15,11,1, 11.9,1,1, 7.575, 10524.993, 384.138, 52799.459 23/09/22,06:48:31,16,11,1, 11.9,1,1, 7.575, 10524.962, 384.159, 52799.479 23/09/22,06:48:31,17,11,1, 11.9,1,1, 7.575, 10524.986, 384.152, 52799.471 23/09/22,06:48:31,18,11,1, 11.9,1,1, 7.575, 10524.989, 384.138, 52799.446 23/09/22,06:48:31,19,11,1, 11.9,1,1, 7.575, 10524.988, 384.170, 52799.451 23/09/22,06:48:32,00,11,1, 11.9,1,1, 7.584, 10524.982, 384.170, 52799.451 23/09/22,06:48:32,01,11,1, 11.9,1,1, 7.584, 10524.962, 384.174, 52799.483 23/09/22,06:48:32,02,11,1, 11.9,1,1, 7.584, 10524.970, 384.139, 52799.471 23/09/22,06:48:32,03,11,1, 11.9,1,1, 7.584, 10524.967, 384.165, 52799.496 23/09/22,06:48:32,04,11,1, 11.9,1,1, 7.584, 10524.974, 384.146, 52799.485 23/09/22,06:48:32,05,11,1, 11.9,1,1, 7.584, 10524.947, 384.162, 52799.515 23/09/22,06:48:32,06,11,1, 11.9,1,1, 7.584, 10524.956, 384.170, 52799.520 23/09/22,06:48:32,07,11,1, 11.9,1,1, 7.584, 10524.958, 384.157, 52799.533 23/09/22,06:48:32,08,11,1, 11.9,1,1, 7.584, 10524.945, 384.156, 52799.491 23/09/22,06:48:32,09,11,1, 11.9,1,1, 7.584, 10524.919, 384.158, 52799.491 23/09/22,06:48:32,10,11,1, 11.9,1,1, 7.584, 10524.925, 384.155, 52799.545 23/09/22,06:48:32,11,11,1, 11.9,1,1, 7.584, 10524.910, 384.151, 52799.519 23/09/22,06:48:32,12,11,1, 11.9,1,1, 7.584, 10524.922, 384.169, 52799.490 23/09/22,06:48:32,13,11,1, 11.9,1,1, 7.584, 10524.930, 384.183, 52799.516 23/09/22,06:48:32,14,11,1, 11.9,1,1, 7.584, 10524.915, 384.182, 52799.499 23/09/22,06:48:32,15,11,1, 11.9,1,1, 7.584, 10524.899, 384.170, 52799.516 23/09/22,06:48:32,16,11,1, 11.9,1,1, 7.584, 10524.906, 384.162, 52799.514 23/09/22,06:48:32,17,11,1, 11.9,1,1, 7.584, 10524.900, 384.167, 52799.524 23/09/22,06:48:32,18,11,1, 11.9,1,1, 7.584, 10524.893, 384.191, 52799.498 23/09/22,06:48:32,19,11,1, 11.9,1,1, 7.584, 10524.876, 384.192, 52799.523 23/09/22,06:48:33,00,10,1, 11.9,1,1, 7.583, 10524.874, 384.192, 52799.523 23/09/22,06:48:33,01,10,1, 11.9,1,1, 7.583, 10524.892, 384.184, 52799.508 23/09/22,06:48:33,02,10,1, 11.9,1,1, 7.583, 10524.853, 384.179, 52799.552 23/09/22,06:48:33,03,10,1, 11.9,1,1, 7.583, 10524.879, 384.184, 52799.549 23/09/22,06:48:33,04,10,1, 11.9,1,1, 7.583, 10524.886, 384.171, 52799.517 23/09/22,06:48:33,05,10,1, 11.9,1,1, 7.583, 10524.869, 384.175, 52799.501 23/09/22,06:48:33,06,10,1, 11.9,1,1, 7.583, 10524.868, 384.184, 52799.503 23/09/22,06:48:33,07,10,1, 11.9,1,1, 7.583, 10524.860, 384.175, 52799.490 23/09/22,06:48:33,08,10,1, 11.9,1,1, 7.583, 10524.869, 384.181, 52799.510 23/09/22,06:48:33,09,10,1, 11.9,1,1, 7.583, 10524.852, 384.179, 52799.514 23/09/22,06:48:33,10,10,1, 11.9,1,1, 7.583, 10524.828, 384.187, 52799.521 23/09/22,06:48:33,11,10,1, 11.9,1,1, 7.583, 10524.846, 384.181, 52799.486 23/09/22,06:48:33,12,10,1, 11.9,1,1, 7.583, 10524.831, 384.192, 52799.507 23/09/22,06:48:33,13,10,1, 11.9,1,1, 7.583, 10524.831, 384.174, 52799.477 23/09/22,06:48:33,14,10,1, 11.9,1,1, 7.583, 10524.810, 384.212, 52799.497 23/09/22,06:48:33,15,10,1, 11.9,1,1, 7.583, 10524.813, 384.203, 52799.491 23/09/22,06:48:33,16,10,1, 11.9,1,1, 7.583, 10524.824, 384.190, 52799.504 23/09/22,06:48:33,17,10,1, 11.9,1,1, 7.583, 10524.827, 384.207, 52799.510 23/09/22,06:48:33,18,10,1, 11.9,1,1, 7.583, 10524.827, 384.204, 52799.507 23/09/22,06:48:33,19,10,1, 11.9,1,1, 7.583, 10524.826, 384.192, 52799.527 23/09/22,06:48:34,00,09,1, 11.9,1,1, 7.581, 10524.824, 384.192, 52799.527 23/09/22,06:48:34,01,09,1, 11.9,1,1, 7.581, 10524.811, 384.193, 52799.487 23/09/22,06:48:34,02,09,1, 11.9,1,1, 7.581, 10524.777, 384.204, 52799.497 23/09/22,06:48:34,03,09,1, 11.9,1,1, 7.581, 10524.795, 384.209, 52799.549 23/09/22,06:48:34,04,09,1, 11.9,1,1, 7.581, 10524.805, 384.194, 52799.498 23/09/22,06:48:34,05,09,1, 11.9,1,1, 7.581, 10524.798, 384.209, 52799.485 23/09/22,06:48:34,06,09,1, 11.9,1,1, 7.581, 10524.799, 384.191, 52799.485 23/09/22,06:48:34,07,09,1, 11.9,1,1, 7.581, 10524.784, 384.198, 52799.492 23/09/22,06:48:34,08,09,1, 11.9,1,1, 7.581, 10524.778, 384.195, 52799.463 23/09/22,06:48:34,09,09,1, 11.9,1,1, 7.581, 10524.775, 384.202, 52799.503 23/09/22,06:48:34,10,09,1, 11.9,1,1, 7.581, 10524.765, 384.213, 52799.506 23/09/22,06:48:34,11,09,1, 11.9,1,1, 7.581, 10524.764, 384.192, 52799.492 23/09/22,06:48:34,12,09,1, 11.9,1,1, 7.581, 10524.759, 384.206, 52799.499 23/09/22,06:48:34,13,09,1, 11.9,1,1, 7.581, 10524.765, 384.197, 52799.540 23/09/22,06:48:34,14,09,1, 11.9,1,1, 7.581, 10524.739, 384.214, 52799.513 23/09/22,06:48:34,15,09,1, 11.9,1,1, 7.581, 10524.732, 384.211, 52799.521 23/09/22,06:48:34,16,09,1, 11.9,1,1, 7.581, 10524.731, 384.190, 52799.521 23/09/22,06:48:34,17,09,1, 11.9,1,1, 7.581, 10524.745, 384.202, 52799.527 23/09/22,06:48:34,18,09,1, 11.9,1,1, 7.581, 10524.754, 384.216, 52799.516 23/09/22,06:48:34,19,09,1, 11.9,1,1, 7.581, 10524.773, 384.221, 52799.510 23/09/22,06:48:35,00,08,1, 11.8,1,1, 7.582, 10524.765, 384.221, 52799.510 23/09/22,06:48:35,01,08,1, 11.8,1,1, 7.582, 10524.743, 384.222, 52799.517 23/09/22,06:48:35,02,08,1, 11.8,1,1, 7.582, 10524.723, 384.221, 52799.515 23/09/22,06:48:35,03,08,1, 11.8,1,1, 7.582, 10524.742, 384.226, 52799.537 23/09/22,06:48:35,04,08,1, 11.8,1,1, 7.582, 10524.727, 384.227, 52799.533 23/09/22,06:48:35,05,08,1, 11.8,1,1, 7.582, 10524.711, 384.208, 52799.555 23/09/22,06:48:35,06,08,1, 11.8,1,1, 7.582, 10524.724, 384.220, 52799.533 23/09/22,06:48:35,07,08,1, 11.8,1,1, 7.582, 10524.701, 384.224, 52799.502 23/09/22,06:48:35,08,08,1, 11.8,1,1, 7.582, 10524.718, 384.210, 52799.526 23/09/22,06:48:35,09,08,1, 11.8,1,1, 7.582, 10524.717, 384.227, 52799.514 23/09/22,06:48:35,10,08,1, 11.8,1,1, 7.582, 10524.708, 384.220, 52799.522 23/09/22,06:48:35,11,08,1, 11.8,1,1, 7.582, 10524.703, 384.208, 52799.561 23/09/22,06:48:35,12,08,1, 11.8,1,1, 7.582, 10524.704, 384.215, 52799.547 23/09/22,06:48:35,13,08,1, 11.8,1,1, 7.582, 10524.717, 384.214, 52799.539 23/09/22,06:48:35,14,08,1, 11.8,1,1, 7.582, 10524.717, 384.224, 52799.539 23/09/22,06:48:35,15,08,1, 11.8,1,1, 7.582, 10524.691, 384.221, 52799.571 23/09/22,06:48:35,16,08,1, 11.8,1,1, 7.582, 10524.678, 384.192, 52799.560 23/09/22,06:48:35,17,08,1, 11.8,1,1, 7.582, 10524.682, 384.201, 52799.578 23/09/22,06:48:35,18,08,1, 11.8,1,1, 7.582, 10524.675, 384.228, 52799.581 23/09/22,06:48:35,19,08,1, 11.8,1,1, 7.582, 10524.641, 384.216, 52799.550 23/09/22,06:48:36,00,08,1, 11.9,1,1, 7.577, 10524.640, 384.216, 52799.550 23/09/22,06:48:36,01,08,1, 11.9,1,1, 7.577, 10524.653, 384.210, 52799.579 23/09/22,06:48:36,02,08,1, 11.9,1,1, 7.577, 10524.678, 384.243, 52799.547 23/09/22,06:48:36,03,08,1, 11.9,1,1, 7.577, 10524.671, 384.230, 52799.540 23/09/22,06:48:36,04,08,1, 11.9,1,1, 7.577, 10524.670, 384.194, 52799.532 23/09/22,06:48:36,05,08,1, 11.9,1,1, 7.577, 10524.668, 384.226, 52799.528 23/09/22,06:48:36,06,08,1, 11.9,1,1, 7.577, 10524.658, 384.233, 52799.526 23/09/22,06:48:36,07,08,1, 11.9,1,1, 7.577, 10524.645, 384.216, 52799.525 23/09/22,06:48:36,08,08,1, 11.9,1,1, 7.577, 10524.651, 384.222, 52799.574 23/09/22,06:48:36,09,08,1, 11.9,1,1, 7.577, 10524.652, 384.211, 52799.578 23/09/22,06:48:36,10,08,1, 11.9,1,1, 7.577, 10524.632, 384.264, 52799.563 23/09/22,06:48:36,11,08,1, 11.9,1,1, 7.577, 10524.638, 384.234, 52799.582 23/09/22,06:48:36,12,08,1, 11.9,1,1, 7.577, 10524.620, 384.220, 52799.532 23/09/22,06:48:36,13,08,1, 11.9,1,1, 7.577, 10524.650, 384.228, 52799.555 23/09/22,06:48:36,14,08,1, 11.9,1,1, 7.577, 10524.657, 384.231, 52799.500 23/09/22,06:48:36,15,08,1, 11.9,1,1, 7.577, 10524.628, 384.228, 52799.544 23/09/22,06:48:36,16,08,1, 11.9,1,1, 7.577, 10524.617, 384.253, 52799.566 23/09/22,06:48:36,17,08,1, 11.9,1,1, 7.577, 10524.650, 384.240, 52799.550 23/09/22,06:48:36,18,08,1, 11.9,1,1, 7.577, 10524.628, 384.232, 52799.558 23/09/22,06:48:36,19,08,1, 11.9,1,1, 7.577, 10524.615, 384.205, 52799.536 23/09/22,06:48:37,00,08,1, 11.9,1,1, 7.584, 10524.615, 384.205, 52799.536 23/09/22,06:48:37,01,08,1, 11.9,1,1, 7.584, 10524.600, 384.239, 52799.534 23/09/22,06:48:37,02,08,1, 11.9,1,1, 7.584, 10524.622, 384.237, 52799.506 23/09/22,06:48:37,03,08,1, 11.9,1,1, 7.584, 10524.613, 384.213, 52799.355 23/09/22,06:48:37,04,08,1, 11.9,1,1, 7.584, 10524.590, 384.260, 52799.547 23/09/22,06:48:37,05,08,1, 11.9,1,1, 7.584, 10524.606, 384.266, 52799.551 23/09/22,06:48:37,06,08,1, 11.9,1,1, 7.584, 10524.589, 384.267, 52799.510 23/09/22,06:48:37,07,08,1, 11.9,1,1, 7.584, 10524.600, 384.251, 52799.489 23/09/22,06:48:37,08,08,1, 11.9,1,1, 7.584, 10524.584, 384.251, 52799.504 23/09/22,06:48:37,09,08,1, 11.9,1,1, 7.584, 10524.595, 384.243, 52799.505 23/09/22,06:48:37,10,08,1, 11.9,1,1, 7.584, 10524.588, 384.246, 52799.497 23/09/22,06:48:37,11,08,1, 11.9,1,1, 7.584, 10524.569, 384.250, 52799.506 23/09/22,06:48:37,12,08,1, 11.9,1,1, 7.584, 10524.567, 384.254, 52799.532 23/09/22,06:48:37,13,08,1, 11.9,1,1, 7.584, 10524.569, 384.249, 52799.538 23/09/22,06:48:37,14,08,1, 11.9,1,1, 7.584, 10524.577, 384.268, 52799.537 23/09/22,06:48:37,15,08,1, 11.9,1,1, 7.584, 10524.565, 384.244, 52799.535 23/09/22,06:48:37,16,08,1, 11.9,1,1, 7.584, 10524.582, 384.248, 52799.531 23/09/22,06:48:37,17,08,1, 11.9,1,1, 7.584, 10524.548, 384.259, 52799.528 23/09/22,06:48:37,18,08,1, 11.9,1,1, 7.584, 10524.546, 384.244, 52799.540 23/09/22,06:48:37,19,08,1, 11.9,1,1, 7.584, 10524.543, 384.246, 52799.547 23/09/22,06:48:38,00,08,1, 11.9,1,1, 7.583, 10524.540, 384.246, 52799.547 23/09/22,06:48:38,01,08,1, 11.9,1,1, 7.583, 10524.548, 384.252, 52799.519 23/09/22,06:48:38,02,08,1, 11.9,1,1, 7.583, 10524.553, 384.249, 52799.548 23/09/22,06:48:38,03,08,1, 11.9,1,1, 7.583, 10524.552, 384.244, 52799.508 23/09/22,06:48:38,04,08,1, 11.9,1,1, 7.583, 10524.566, 384.266, 52799.583 23/09/22,06:48:38,05,08,1, 11.9,1,1, 7.583, 10524.550, 384.242, 52799.586 23/09/22,06:48:38,06,08,1, 11.9,1,1, 7.583, 10524.552, 384.244, 52799.574 23/09/22,06:48:38,07,08,1, 11.9,1,1, 7.583, 10524.555, 384.247, 52799.518 23/09/22,06:48:38,08,08,1, 11.9,1,1, 7.583, 10524.549, 384.253, 52799.521 23/09/22,06:48:38,09,08,1, 11.9,1,1, 7.583, 10524.536, 384.241, 52799.504 23/09/22,06:48:38,10,08,1, 11.9,1,1, 7.583, 10524.567, 384.251, 52799.534 23/09/22,06:48:38,11,08,1, 11.9,1,1, 7.583, 10524.549, 384.246, 52799.553 23/09/22,06:48:38,12,08,1, 11.9,1,1, 7.583, 10524.553, 384.258, 52799.580 23/09/22,06:48:38,13,08,1, 11.9,1,1, 7.583, 10524.529, 384.271, 52799.533 23/09/22,06:48:38,14,08,1, 11.9,1,1, 7.583, 10524.536, 384.255, 52799.499 23/09/22,06:48:38,15,08,1, 11.9,1,1, 7.583, 10524.510, 384.250, 52799.502 23/09/22,06:48:38,16,08,1, 11.9,1,1, 7.583, 10524.518, 384.262, 52799.510 23/09/22,06:48:38,17,08,1, 11.9,1,1, 7.583, 10524.519, 384.245, 52799.531 23/09/22,06:48:38,18,08,1, 11.9,1,1, 7.583, 10524.512, 384.242, 52799.508 23/09/22,06:48:38,19,08,1, 11.9,1,1, 7.583, 10524.531, 384.244, 52799.527 23/09/22,06:48:39,00,09,1, 11.8,1,1, 7.584, 10524.523, 384.244, 52799.527 23/09/22,06:48:39,01,09,1, 11.8,1,1, 7.584, 10524.518, 384.267, 52799.540 23/09/22,06:48:39,02,09,1, 11.8,1,1, 7.584, 10524.499, 384.256, 52799.513 23/09/22,06:48:39,03,09,1, 11.8,1,1, 7.584, 10524.496, 384.258, 52799.517 23/09/22,06:48:39,04,09,1, 11.8,1,1, 7.584, 10524.493, 384.267, 52799.503 23/09/22,06:48:39,05,09,1, 11.8,1,1, 7.584, 10524.519, 384.271, 52799.525 23/09/22,06:48:39,06,09,1, 11.8,1,1, 7.584, 10524.504, 384.244, 52799.507 23/09/22,06:48:39,07,09,1, 11.8,1,1, 7.584, 10524.491, 384.262, 52799.542 23/09/22,06:48:39,08,09,1, 11.8,1,1, 7.584, 10524.498, 384.242, 52799.548 23/09/22,06:48:39,09,09,1, 11.8,1,1, 7.584, 10524.479, 384.247, 52799.516 23/09/22,06:48:39,10,09,1, 11.8,1,1, 7.584, 10524.506, 384.252, 52799.516 23/09/22,06:48:39,11,09,1, 11.8,1,1, 7.584, 10524.481, 384.244, 52799.514 23/09/22,06:48:39,12,09,1, 11.8,1,1, 7.584, 10524.475, 384.259, 52799.533 23/09/22,06:48:39,13,09,1, 11.8,1,1, 7.584, 10524.507, 384.254, 52799.514 23/09/22,06:48:39,14,09,1, 11.8,1,1, 7.584, 10524.445, 384.258, 52799.521 23/09/22,06:48:39,15,09,1, 11.8,1,1, 7.584, 10524.460, 384.266, 52799.553 23/09/22,06:48:39,16,09,1, 11.8,1,1, 7.584, 10524.476, 384.261, 52799.405 23/09/22,06:48:39,17,09,1, 11.8,1,1, 7.584, 10524.464, 384.284, 52799.525 23/09/22,06:48:39,18,09,1, 11.8,1,1, 7.584, 10524.479, 384.269, 52799.537 23/09/22,06:48:39,19,09,1, 11.8,1,1, 7.584, 10524.448, 384.285, 52799.535 23/09/22,06:48:40,00,09,1, 11.9,1,1, 7.581, 10524.440, 384.285, 52799.535 23/09/22,06:48:40,01,09,1, 11.9,1,1, 7.581, 10524.451, 384.276, 52799.558 23/09/22,06:48:40,02,09,1, 11.9,1,1, 7.581, 10524.442, 384.275, 52799.533 23/09/22,06:48:40,03,09,1, 11.9,1,1, 7.581, 10524.454, 384.256, 52799.539 23/09/22,06:48:40,04,09,1, 11.9,1,1, 7.581, 10524.456, 384.265, 52799.537 23/09/22,06:48:40,05,09,1, 11.9,1,1, 7.581, 10524.460, 384.283, 52799.521 23/09/22,06:48:40,06,09,1, 11.9,1,1, 7.581, 10524.445, 384.251, 52799.571 23/09/22,06:48:40,07,09,1, 11.9,1,1, 7.581, 10524.447, 384.269, 52799.546 23/09/22,06:48:40,08,09,1, 11.9,1,1, 7.581, 10524.450, 384.276, 52799.546 23/09/22,06:48:40,09,09,1, 11.9,1,1, 7.581, 10524.442, 384.277, 52799.525 23/09/22,06:48:40,10,09,1, 11.9,1,1, 7.581, 10524.447, 384.264, 52799.511 23/09/22,06:48:40,11,09,1, 11.9,1,1, 7.581, 10524.446, 384.286, 52799.539 23/09/22,06:48:40,12,09,1, 11.9,1,1, 7.581, 10524.436, 384.296, 52799.584 23/09/22,06:48:40,13,09,1, 11.9,1,1, 7.581, 10524.430, 384.279, 52799.563 23/09/22,06:48:40,14,09,1, 11.9,1,1, 7.581, 10524.431, 384.284, 52799.557 23/09/22,06:48:40,15,09,1, 11.9,1,1, 7.581, 10524.410, 384.239, 52799.510 23/09/22,06:48:40,16,09,1, 11.9,1,1, 7.581, 10524.424, 384.279, 52799.527 23/09/22,06:48:40,17,09,1, 11.9,1,1, 7.581, 10524.412, 384.287, 52799.521 23/09/22,06:48:40,18,09,1, 11.9,1,1, 7.581, 10524.396, 384.274, 52799.535 23/09/22,06:48:40,19,09,1, 11.9,1,1, 7.581, 10524.415, 384.294, 52799.539 23/09/22,06:48:41,00,09,1, 11.9,1,1, 7.579, 10524.415, 384.294, 52799.539 23/09/22,06:48:41,01,09,1, 11.9,1,1, 7.579, 10524.369, 384.279, 52799.544 23/09/22,06:48:41,02,09,1, 11.9,1,1, 7.579, 10524.400, 384.268, 52799.555 23/09/22,06:48:41,03,09,1, 11.9,1,1, 7.579, 10524.399, 384.283, 52799.554 23/09/22,06:48:41,04,09,1, 11.9,1,1, 7.579, 10524.432, 384.260, 52799.360 23/09/22,06:48:41,05,09,1, 11.9,1,1, 7.579, 10524.408, 384.299, 52799.574 23/09/22,06:48:41,06,09,1, 11.9,1,1, 7.579, 10524.425, 384.260, 52799.353 23/09/22,06:48:41,07,09,1, 11.9,1,1, 7.579, 10524.372, 384.284, 52799.588 23/09/22,06:48:41,08,09,1, 11.9,1,1, 7.579, 10524.389, 384.285, 52799.551 23/09/22,06:48:41,09,09,1, 11.9,1,1, 7.579, 10524.389, 384.294, 52799.583 23/09/22,06:48:41,10,09,1, 11.9,1,1, 7.579, 10524.389, 384.292, 52799.521 23/09/22,06:48:41,11,09,1, 11.9,1,1, 7.579, 10524.388, 384.279, 52799.525 23/09/22,06:48:41,12,09,1, 11.9,1,1, 7.579, 10524.395, 384.265, 52799.522 23/09/22,06:48:41,13,09,1, 11.9,1,1, 7.579, 10524.394, 384.291, 52799.461 23/09/22,06:48:41,14,09,1, 11.9,1,1, 7.579, 10524.369, 384.301, 52799.516 23/09/22,06:48:41,15,09,1, 11.9,1,1, 7.579, 10524.385, 384.275, 52799.512 23/09/22,06:48:41,16,09,1, 11.9,1,1, 7.579, 10524.374, 384.297, 52799.543 23/09/22,06:48:41,17,09,1, 11.9,1,1, 7.579, 10524.374, 384.293, 52799.504 23/09/22,06:48:41,18,09,1, 11.9,1,1, 7.579, 10524.367, 384.297, 52799.534 23/09/22,06:48:41,19,09,1, 11.9,1,1, 7.579, 10524.388, 384.288, 52799.526 23/09/22,06:48:42,00,09,1, 11.9,1,1, 7.580, 10524.381, 384.288, 52799.526 23/09/22,06:48:42,01,09,1, 11.9,1,1, 7.580, 10524.342, 384.303, 52799.539 23/09/22,06:48:42,02,09,1, 11.9,1,1, 7.580, 10524.360, 384.288, 52799.507 23/09/22,06:48:42,03,09,1, 11.9,1,1, 7.580, 10524.349, 384.284, 52799.522 23/09/22,06:48:42,04,09,1, 11.9,1,1, 7.580, 10524.351, 384.269, 52799.552 23/09/22,06:48:42,05,09,1, 11.9,1,1, 7.580, 10524.355, 384.289, 52799.541 23/09/22,06:48:42,06,09,1, 11.9,1,1, 7.580, 10524.340, 384.280, 52799.543 23/09/22,06:48:42,07,09,1, 11.9,1,1, 7.580, 10524.351, 384.296, 52799.558 23/09/22,06:48:42,08,09,1, 11.9,1,1, 7.580, 10524.356, 384.296, 52799.555 23/09/22,06:48:42,09,09,1, 11.9,1,1, 7.580, 10524.321, 384.294, 52799.559 23/09/22,06:48:42,10,09,1, 11.9,1,1, 7.580, 10524.334, 384.302, 52799.528 23/09/22,06:48:42,11,09,1, 11.9,1,1, 7.580, 10524.345, 384.309, 52799.589 23/09/22,06:48:42,12,09,1, 11.9,1,1, 7.580, 10524.318, 384.318, 52799.524 23/09/22,06:48:42,13,09,1, 11.9,1,1, 7.580, 10524.330, 384.302, 52799.537 23/09/22,06:48:42,14,09,1, 11.9,1,1, 7.580, 10524.321, 384.321, 52799.529 23/09/22,06:48:42,15,09,1, 11.9,1,1, 7.580, 10524.326, 384.290, 52799.521 23/09/22,06:48:42,16,09,1, 11.9,1,1, 7.580, 10524.328, 384.283, 52799.516 23/09/22,06:48:42,17,09,1, 11.9,1,1, 7.580, 10524.304, 384.307, 52799.559 23/09/22,06:48:42,18,09,1, 11.9,1,1, 7.580, 10524.316, 384.286, 52799.539 23/09/22,06:48:42,19,09,1, 11.9,1,1, 7.580, 10524.308, 384.316, 52799.516 23/09/22,06:48:43,00,09,1, 11.9,1,1, 7.584, 10524.306, 384.316, 52799.516 23/09/22,06:48:43,01,09,1, 11.9,1,1, 7.584, 10524.283, 384.287, 52799.538 23/09/22,06:48:43,02,09,1, 11.9,1,1, 7.584, 10524.284, 384.266, 52799.473 23/09/22,06:48:43,03,09,1, 11.9,1,1, 7.584, 10524.300, 384.284, 52799.534 23/09/22,06:48:43,04,09,1, 11.9,1,1, 7.584, 10524.273, 384.303, 52799.495 23/09/22,06:48:43,05,09,1, 11.9,1,1, 7.584, 10524.280, 384.306, 52799.532 23/09/22,06:48:43,06,09,1, 11.9,1,1, 7.584, 10524.265, 384.294, 52799.326 23/09/22,06:48:43,07,09,1, 11.9,1,1, 7.584, 10524.247, 384.299, 52799.626 23/09/22,06:48:43,08,09,1, 11.9,1,1, 7.584, 10524.310, 384.280, 52799.536 23/09/22,06:48:43,09,09,1, 11.9,1,1, 7.584, 10524.287, 384.301, 52799.484 23/09/22,06:48:43,10,09,1, 11.9,1,1, 7.584, 10524.297, 384.296, 52799.525 23/09/22,06:48:43,11,09,1, 11.9,1,1, 7.584, 10524.299, 384.294, 52799.564 23/09/22,06:48:43,12,09,1, 11.9,1,1, 7.584, 10524.274, 384.304, 52799.559 23/09/22,06:48:43,13,09,1, 11.9,1,1, 7.584, 10524.292, 384.277, 52799.534 23/09/22,06:48:43,14,09,1, 11.9,1,1, 7.584, 10524.275, 384.294, 52799.532 23/09/22,06:48:43,15,09,1, 11.9,1,1, 7.584, 10524.271, 384.284, 52799.526 23/09/22,06:48:43,16,09,1, 11.9,1,1, 7.584, 10524.294, 384.272, 52799.535 23/09/22,06:48:43,17,09,1, 11.9,1,1, 7.584, 10524.266, 384.281, 52799.521 23/09/22,06:48:43,18,09,1, 11.9,1,1, 7.584, 10524.265, 384.281, 52799.541 23/09/22,06:48:43,19,09,1, 11.9,1,1, 7.584, 10524.290, 384.299, 52799.542 23/09/22,06:48:44,00,10,1, 11.9,1,1, 7.584, 10524.290, 384.299, 52799.542 23/09/22,06:48:44,01,10,1, 11.9,1,1, 7.584, 10524.273, 384.281, 52799.541 23/09/22,06:48:44,02,10,1, 11.9,1,1, 7.584, 10524.292, 384.287, 52799.543 23/09/22,06:48:44,03,10,1, 11.9,1,1, 7.584, 10524.279, 384.262, 52799.548 23/09/22,06:48:44,04,10,1, 11.9,1,1, 7.584, 10524.257, 384.280, 52799.544 23/09/22,06:48:44,05,10,1, 11.9,1,1, 7.584, 10524.262, 384.285, 52799.545 23/09/22,06:48:44,06,10,1, 11.9,1,1, 7.584, 10524.262, 384.288, 52799.557 23/09/22,06:48:44,07,10,1, 11.9,1,1, 7.584, 10524.257, 384.269, 52799.537 23/09/22,06:48:44,08,10,1, 11.9,1,1, 7.584, 10524.271, 384.292, 52799.551 23/09/22,06:48:44,09,10,1, 11.9,1,1, 7.584, 10524.256, 384.279, 52799.529 23/09/22,06:48:44,10,10,1, 11.9,1,1, 7.584, 10524.245, 384.288, 52799.528 23/09/22,06:48:44,11,10,1, 11.9,1,1, 7.584, 10524.267, 384.300, 52799.550 23/09/22,06:48:44,12,10,1, 11.9,1,1, 7.584, 10524.242, 384.285, 52799.577 23/09/22,06:48:44,13,10,1, 11.9,1,1, 7.584, 10524.239, 384.298, 52799.548 23/09/22,06:48:44,14,10,1, 11.9,1,1, 7.584, 10524.274, 384.295, 52799.570 23/09/22,06:48:44,15,10,1, 11.9,1,1, 7.584, 10524.233, 384.304, 52799.546 23/09/22,06:48:44,16,10,1, 11.9,1,1, 7.584, 10524.263, 384.293, 52799.503 23/09/22,06:48:44,17,10,1, 11.9,1,1, 7.584, 10524.230, 384.297, 52799.534 23/09/22,06:48:44,18,10,1, 11.9,1,1, 7.584, 10524.216, 384.271, 52799.577 23/09/22,06:48:44,19,10,1, 11.9,1,1, 7.584, 10524.240, 384.272, 52799.559 23/09/22,06:48:45,00,11,1, 11.9,1,1, 7.578, 10524.240, 384.272, 52799.559 23/09/22,06:48:45,01,11,1, 11.9,1,1, 7.578, 10524.234, 384.280, 52799.541 23/09/22,06:48:45,02,11,1, 11.9,1,1, 7.578, 10524.258, 384.263, 52799.551 23/09/22,06:48:45,03,11,1, 11.9,1,1, 7.578, 10524.235, 384.308, 52799.495 23/09/22,06:48:45,04,11,1, 11.9,1,1, 7.578, 10524.223, 384.294, 52799.535 23/09/22,06:48:45,05,11,1, 11.9,1,1, 7.578, 10524.241, 384.287, 52799.530 23/09/22,06:48:45,06,11,1, 11.9,1,1, 7.578, 10524.233, 384.297, 52799.576 23/09/22,06:48:45,07,11,1, 11.9,1,1, 7.578, 10524.216, 384.296, 52799.531 23/09/22,06:48:45,08,11,1, 11.9,1,1, 7.578, 10524.217, 384.285, 52799.535 23/09/22,06:48:45,09,11,1, 11.9,1,1, 7.578, 10524.219, 384.280, 52799.570 23/09/22,06:48:45,10,11,1, 11.9,1,1, 7.578, 10524.235, 384.303, 52799.539 23/09/22,06:48:45,11,11,1, 11.9,1,1, 7.578, 10524.219, 384.300, 52799.489 23/09/22,06:48:45,12,11,1, 11.9,1,1, 7.578, 10524.211, 384.294, 52799.533 23/09/22,06:48:45,13,11,1, 11.9,1,1, 7.578, 10524.205, 384.285, 52799.514 23/09/22,06:48:45,14,11,1, 11.9,1,1, 7.578, 10524.188, 384.300, 52799.507 23/09/22,06:48:45,15,11,1, 11.9,1,1, 7.578, 10524.192, 384.304, 52799.513 23/09/22,06:48:45,16,11,1, 11.9,1,1, 7.578, 10524.159, 384.273, 52799.496 23/09/22,06:48:45,17,11,1, 11.9,1,1, 7.578, 10524.185, 384.284, 52799.513 23/09/22,06:48:45,18,11,1, 11.9,1,1, 7.578, 10524.184, 384.312, 52799.517 23/09/22,06:48:45,19,11,1, 11.9,1,1, 7.578, 10524.182, 384.282, 52799.508 23/09/22,06:48:46,00,09,1, 11.9,1,1, 7.580, 10524.181, 384.282, 52799.508 23/09/22,06:48:46,01,09,1, 11.9,1,1, 7.580, 10524.167, 384.296, 52799.521 23/09/22,06:48:46,02,09,1, 11.9,1,1, 7.580, 10524.190, 384.292, 52799.513 23/09/22,06:48:46,03,09,1, 11.9,1,1, 7.580, 10524.174, 384.290, 52799.500 23/09/22,06:48:46,04,09,1, 11.9,1,1, 7.580, 10524.186, 384.306, 52799.511 23/09/22,06:48:46,05,09,1, 11.9,1,1, 7.580, 10524.174, 384.294, 52799.550 23/09/22,06:48:46,06,09,1, 11.9,1,1, 7.580, 10524.172, 384.290, 52799.563 23/09/22,06:48:46,07,09,1, 11.9,1,1, 7.580, 10524.178, 384.310, 52799.532 23/09/22,06:48:46,08,09,1, 11.9,1,1, 7.580, 10524.170, 384.308, 52799.526 23/09/22,06:48:46,09,09,1, 11.9,1,1, 7.580, 10524.172, 384.329, 52799.565 23/09/22,06:48:46,10,09,1, 11.9,1,1, 7.580, 10524.177, 384.303, 52799.515 23/09/22,06:48:46,11,09,1, 11.9,1,1, 7.580, 10524.187, 384.315, 52799.596 23/09/22,06:48:46,12,09,1, 11.9,1,1, 7.580, 10524.189, 384.299, 52799.540 23/09/22,06:48:46,13,09,1, 11.9,1,1, 7.580, 10524.163, 384.312, 52799.559 23/09/22,06:48:46,14,09,1, 11.9,1,1, 7.580, 10524.151, 384.306, 52799.563 23/09/22,06:48:46,15,09,1, 11.9,1,1, 7.580, 10524.157, 384.307, 52799.547 23/09/22,06:48:46,16,09,1, 11.9,1,1, 7.580, 10524.156, 384.311, 52799.552 23/09/22,06:48:46,17,09,1, 11.9,1,1, 7.580, 10524.163, 384.326, 52799.548 23/09/22,06:48:46,18,09,1, 11.9,1,1, 7.580, 10524.157, 384.312, 52799.558 23/09/22,06:48:46,19,09,1, 11.9,1,1, 7.580, 10524.135, 384.313, 52799.558 23/09/22,06:48:47,00,09,1, 11.9,1,1, 7.584, 10524.131, 384.313, 52799.558 23/09/22,06:48:47,01,09,1, 11.9,1,1, 7.584, 10524.129, 384.311, 52799.567 23/09/22,06:48:47,02,09,1, 11.9,1,1, 7.584, 10524.147, 384.324, 52799.537 23/09/22,06:48:47,03,09,1, 11.9,1,1, 7.584, 10524.159, 384.331, 52799.573 23/09/22,06:48:47,04,09,1, 11.9,1,1, 7.584, 10524.112, 384.353, 52799.723 23/09/22,06:48:47,05,09,1, 11.9,1,1, 7.584, 10524.099, 384.302, 52799.610 23/09/22,06:48:47,06,09,1, 11.9,1,1, 7.584, 10524.155, 384.315, 52799.599 23/09/22,06:48:47,07,09,1, 11.9,1,1, 7.584, 10524.123, 384.332, 52799.566 23/09/22,06:48:47,08,09,1, 11.9,1,1, 7.584, 10524.122, 384.320, 52799.558 23/09/22,06:48:47,09,09,1, 11.9,1,1, 7.584, 10524.135, 384.316, 52799.546 23/09/22,06:48:47,10,09,1, 11.9,1,1, 7.584, 10524.107, 384.317, 52799.531 23/09/22,06:48:47,11,09,1, 11.9,1,1, 7.584, 10524.104, 384.334, 52799.526 23/09/22,06:48:47,12,09,1, 11.9,1,1, 7.584, 10524.118, 384.333, 52799.540 23/09/22,06:48:47,13,09,1, 11.9,1,1, 7.584, 10524.123, 384.315, 52799.550 23/09/22,06:48:47,14,09,1, 11.9,1,1, 7.584, 10524.097, 384.301, 52799.581 23/09/22,06:48:47,15,09,1, 11.9,1,1, 7.584, 10524.120, 384.300, 52799.557 23/09/22,06:48:47,16,09,1, 11.9,1,1, 7.584, 10524.112, 384.325, 52799.564 23/09/22,06:48:47,17,09,1, 11.9,1,1, 7.584, 10524.098, 384.324, 52799.554 23/09/22,06:48:47,18,09,1, 11.9,1,1, 7.584, 10524.108, 384.311, 52799.539 23/09/22,06:48:47,19,09,1, 11.9,1,1, 7.584, 10524.097, 384.316, 52799.543 23/09/22,06:48:48,00,10,1, 11.9,1,1, 7.579, 10524.089, 384.316, 52799.543 23/09/22,06:48:48,01,10,1, 11.9,1,1, 7.579, 10524.118, 384.330, 52799.527 23/09/22,06:48:48,02,10,1, 11.9,1,1, 7.579, 10524.088, 384.330, 52799.527 23/09/22,06:48:48,03,10,1, 11.9,1,1, 7.579, 10524.098, 384.318, 52799.548 23/09/22,06:48:48,04,10,1, 11.9,1,1, 7.579, 10524.085, 384.313, 52799.566 23/09/22,06:48:48,05,10,1, 11.9,1,1, 7.579, 10524.095, 384.304, 52799.491 23/09/22,06:48:48,06,10,1, 11.9,1,1, 7.579, 10524.066, 384.317, 52799.536 23/09/22,06:48:48,07,10,1, 11.9,1,1, 7.579, 10524.071, 384.315, 52799.566 23/09/22,06:48:48,08,10,1, 11.9,1,1, 7.579, 10524.114, 384.317, 52799.689 23/09/22,06:48:48,09,10,1, 11.9,1,1, 7.579, 10524.052, 384.330, 52799.509 23/09/22,06:48:48,10,10,1, 11.9,1,1, 7.579, 10524.050, 384.318, 52799.585 23/09/22,06:48:48,11,10,1, 11.9,1,1, 7.579, 10524.069, 384.332, 52799.575 23/09/22,06:48:48,12,10,1, 11.9,1,1, 7.579, 10524.058, 384.320, 52799.547 23/09/22,06:48:48,13,10,1, 11.9,1,1, 7.579, 10524.077, 384.326, 52799.534 23/09/22,06:48:48,14,10,1, 11.9,1,1, 7.579, 10524.092, 384.325, 52799.543 23/09/22,06:48:48,15,10,1, 11.9,1,1, 7.579, 10524.074, 384.313, 52799.544 23/09/22,06:48:48,16,10,1, 11.9,1,1, 7.579, 10524.072, 384.304, 52799.495 23/09/22,06:48:48,17,10,1, 11.9,1,1, 7.579, 10524.077, 384.328, 52799.523 23/09/22,06:48:48,18,10,1, 11.9,1,1, 7.579, 10524.073, 384.331, 52799.535 23/09/22,06:48:48,19,10,1, 11.9,1,1, 7.579, 10524.068, 384.323, 52799.509 23/09/22,06:48:49,00,10,1, 11.8,1,1, 7.582, 10524.064, 384.323, 52799.509 23/09/22,06:48:49,01,10,1, 11.8,1,1, 7.582, 10524.066, 384.317, 52799.498 23/09/22,06:48:49,02,10,1, 11.8,1,1, 7.582, 10524.077, 384.340, 52799.519 23/09/22,06:48:49,03,10,1, 11.8,1,1, 7.582, 10524.059, 384.317, 52799.516 23/09/22,06:48:49,04,10,1, 11.8,1,1, 7.582, 10524.043, 384.302, 52799.492 23/09/22,06:48:49,05,10,1, 11.8,1,1, 7.582, 10524.049, 384.329, 52799.515 23/09/22,06:48:49,06,10,1, 11.8,1,1, 7.582, 10524.033, 384.325, 52799.500 23/09/22,06:48:49,07,10,1, 11.8,1,1, 7.582, 10524.050, 384.317, 52799.529 23/09/22,06:48:49,08,10,1, 11.8,1,1, 7.582, 10524.029, 384.297, 52799.495 23/09/22,06:48:49,09,10,1, 11.8,1,1, 7.582, 10524.044, 384.313, 52799.492 23/09/22,06:48:49,10,10,1, 11.8,1,1, 7.582, 10524.055, 384.323, 52799.514 23/09/22,06:48:49,11,10,1, 11.8,1,1, 7.582, 10524.026, 384.314, 52799.505 23/09/22,06:48:49,12,10,1, 11.8,1,1, 7.582, 10524.052, 384.314, 52799.492 23/09/22,06:48:49,13,10,1, 11.8,1,1, 7.582, 10524.033, 384.320, 52799.514 23/09/22,06:48:49,14,10,1, 11.8,1,1, 7.582, 10524.039, 384.333, 52799.519 23/09/22,06:48:49,15,10,1, 11.8,1,1, 7.582, 10524.043, 384.318, 52799.491 23/09/22,06:48:49,16,10,1, 11.8,1,1, 7.582, 10524.026, 384.317, 52799.496 23/09/22,06:48:49,17,10,1, 11.8,1,1, 7.582, 10524.016, 384.306, 52799.511 23/09/22,06:48:49,18,10,1, 11.8,1,1, 7.582, 10524.039, 384.327, 52799.520 23/09/22,06:48:49,19,10,1, 11.8,1,1, 7.582, 10524.025, 384.301, 52799.522 23/09/22,06:48:50,00,09,1, 11.9,1,1, 7.579, 10524.023, 384.301, 52799.522 23/09/22,06:48:50,01,09,1, 11.9,1,1, 7.579, 10524.040, 384.325, 52799.484 23/09/22,06:48:50,02,09,1, 11.9,1,1, 7.579, 10524.039, 384.300, 52799.509 23/09/22,06:48:50,03,09,1, 11.9,1,1, 7.579, 10524.008, 384.321, 52799.532 23/09/22,06:48:50,04,09,1, 11.9,1,1, 7.579, 10524.029, 384.301, 52799.528 23/09/22,06:48:50,05,09,1, 11.9,1,1, 7.579, 10524.017, 384.309, 52799.540 23/09/22,06:48:50,06,09,1, 11.9,1,1, 7.579, 10524.006, 384.304, 52799.516 23/09/22,06:48:50,07,09,1, 11.9,1,1, 7.579, 10524.002, 384.294, 52799.526 23/09/22,06:48:50,08,09,1, 11.9,1,1, 7.579, 10524.000, 384.306, 52799.524 23/09/22,06:48:50,09,09,1, 11.9,1,1, 7.579, 10523.991, 384.299, 52799.530 23/09/22,06:48:50,10,09,1, 11.9,1,1, 7.579, 10524.025, 384.310, 52799.524 23/09/22,06:48:50,11,09,1, 11.9,1,1, 7.579, 10524.008, 384.289, 52799.492 23/09/22,06:48:50,12,09,1, 11.9,1,1, 7.579, 10523.993, 384.295, 52799.547 23/09/22,06:48:50,13,09,1, 11.9,1,1, 7.579, 10523.991, 384.276, 52799.543 23/09/22,06:48:50,14,09,1, 11.9,1,1, 7.579, 10523.984, 384.291, 52799.529 23/09/22,06:48:50,15,09,1, 11.9,1,1, 7.579, 10523.989, 384.293, 52799.525 23/09/22,06:48:50,16,09,1, 11.9,1,1, 7.579, 10523.981, 384.291, 52799.521 23/09/22,06:48:50,17,09,1, 11.9,1,1, 7.579, 10523.969, 384.292, 52799.516 23/09/22,06:48:50,18,09,1, 11.9,1,1, 7.579, 10523.980, 384.323, 52799.538 23/09/22,06:48:50,19,09,1, 11.9,1,1, 7.579, 10523.990, 384.273, 52799.526 23/09/22,06:48:51,00,09,1, 11.9,1,1, 7.582, 10523.989, 384.273, 52799.526 23/09/22,06:48:51,01,09,1, 11.9,1,1, 7.582, 10523.991, 384.289, 52799.550 23/09/22,06:48:51,02,09,1, 11.9,1,1, 7.582, 10523.978, 384.304, 52799.543 23/09/22,06:48:51,03,09,1, 11.9,1,1, 7.582, 10523.954, 384.312, 52799.545 23/09/22,06:48:51,04,09,1, 11.9,1,1, 7.582, 10523.979, 384.262, 52799.523 23/09/22,06:48:51,05,09,1, 11.9,1,1, 7.582, 10523.975, 384.262, 52799.517 23/09/22,06:48:51,06,09,1, 11.9,1,1, 7.582, 10523.993, 384.248, 52799.476 23/09/22,06:48:51,07,09,1, 11.9,1,1, 7.582, 10523.924, 384.262, 52799.485 23/09/22,06:48:51,08,09,1, 11.9,1,1, 7.582, 10523.960, 384.258, 52799.549 23/09/22,06:48:51,09,09,1, 11.9,1,1, 7.582, 10523.946, 384.271, 52799.557 23/09/22,06:48:51,10,09,1, 11.9,1,1, 7.582, 10523.947, 384.247, 52799.529 23/09/22,06:48:51,11,09,1, 11.9,1,1, 7.582, 10523.951, 384.265, 52799.531 23/09/22,06:48:51,12,09,1, 11.9,1,1, 7.582, 10523.956, 384.250, 52799.503 23/09/22,06:48:51,13,09,1, 11.9,1,1, 7.582, 10523.949, 384.264, 52799.502 23/09/22,06:48:51,14,09,1, 11.9,1,1, 7.582, 10523.967, 384.259, 52799.507 23/09/22,06:48:51,15,09,1, 11.9,1,1, 7.582, 10523.963, 384.257, 52799.506 23/09/22,06:48:51,16,09,1, 11.9,1,1, 7.582, 10523.929, 384.247, 52799.500 23/09/22,06:48:51,17,09,1, 11.9,1,1, 7.582, 10523.943, 384.237, 52799.558 23/09/22,06:48:51,18,09,1, 11.9,1,1, 7.582, 10523.955, 384.271, 52799.520 23/09/22,06:48:51,19,09,1, 11.9,1,1, 7.582, 10523.935, 384.248, 52799.529 23/09/22,06:48:52,00,09,1, 11.9,1,1, 7.579, 10523.931, 384.248, 52799.529 23/09/22,06:48:52,01,09,1, 11.9,1,1, 7.579, 10523.917, 384.230, 52799.528 23/09/22,06:48:52,02,09,1, 11.9,1,1, 7.579, 10523.944, 384.261, 52799.499 23/09/22,06:48:52,03,09,1, 11.9,1,1, 7.579, 10523.938, 384.215, 52799.527 23/09/22,06:48:52,04,09,1, 11.9,1,1, 7.579, 10523.957, 384.220, 52799.292 23/09/22,06:48:52,05,09,1, 11.9,1,1, 7.579, 10523.928, 384.238, 52799.486 23/09/22,06:48:52,06,09,1, 11.9,1,1, 7.579, 10523.908, 384.231, 52799.462 23/09/22,06:48:52,07,09,1, 11.9,1,1, 7.579, 10523.915, 384.250, 52799.478 23/09/22,06:48:52,08,09,1, 11.9,1,1, 7.579, 10523.919, 384.241, 52799.531 23/09/22,06:48:52,09,09,1, 11.9,1,1, 7.579, 10523.886, 384.249, 52799.518 23/09/22,06:48:52,10,09,1, 11.9,1,1, 7.579, 10523.922, 384.216, 52799.524 23/09/22,06:48:52,11,09,1, 11.9,1,1, 7.579, 10523.901, 384.233, 52799.527 23/09/22,06:48:52,12,09,1, 11.9,1,1, 7.579, 10523.885, 384.241, 52799.527 23/09/22,06:48:52,13,09,1, 11.9,1,1, 7.579, 10523.918, 384.241, 52799.530 23/09/22,06:48:52,14,09,1, 11.9,1,1, 7.579, 10523.888, 384.240, 52799.514 23/09/22,06:48:52,15,09,1, 11.9,1,1, 7.579, 10523.891, 384.233, 52799.527 23/09/22,06:48:52,16,09,1, 11.9,1,1, 7.579, 10523.900, 384.256, 52799.539 23/09/22,06:48:52,17,09,1, 11.9,1,1, 7.579, 10523.907, 384.243, 52799.512 23/09/22,06:48:52,18,09,1, 11.9,1,1, 7.579, 10523.906, 384.239, 52799.489 23/09/22,06:48:52,19,09,1, 11.9,1,1, 7.579, 10523.885, 384.253, 52799.532 23/09/22,06:48:53,00,09,1, 11.8,1,1, 7.581, 10523.881, 384.253, 52799.532 23/09/22,06:48:53,01,09,1, 11.8,1,1, 7.581, 10523.880, 384.234, 52799.513 23/09/22,06:48:53,02,09,1, 11.8,1,1, 7.581, 10523.899, 384.228, 52799.506 23/09/22,06:48:53,03,09,1, 11.8,1,1, 7.581, 10523.861, 384.275, 52799.509 23/09/22,06:48:53,04,09,1, 11.8,1,1, 7.581, 10523.863, 384.246, 52799.692 23/09/22,06:48:53,05,09,1, 11.8,1,1, 7.581, 10523.897, 384.237, 52799.519 23/09/22,06:48:53,06,09,1, 11.8,1,1, 7.581, 10523.874, 384.223, 52799.542 23/09/22,06:48:53,07,09,1, 11.8,1,1, 7.581, 10523.877, 384.240, 52799.515 23/09/22,06:48:53,08,09,1, 11.8,1,1, 7.581, 10523.897, 384.253, 52799.517 23/09/22,06:48:53,09,09,1, 11.8,1,1, 7.581, 10523.872, 384.242, 52799.527 23/09/22,06:48:53,10,09,1, 11.8,1,1, 7.581, 10523.862, 384.215, 52799.553 23/09/22,06:48:53,11,09,1, 11.8,1,1, 7.581, 10523.856, 384.240, 52799.528 23/09/22,06:48:53,12,09,1, 11.8,1,1, 7.581, 10523.873, 384.241, 52799.493 23/09/22,06:48:53,13,09,1, 11.8,1,1, 7.581, 10523.865, 384.244, 52799.516 23/09/22,06:48:53,14,09,1, 11.8,1,1, 7.581, 10523.856, 384.236, 52799.536 23/09/22,06:48:53,15,09,1, 11.8,1,1, 7.581, 10523.841, 384.246, 52799.551 23/09/22,06:48:53,16,09,1, 11.8,1,1, 7.581, 10523.855, 384.238, 52799.529 23/09/22,06:48:53,17,09,1, 11.8,1,1, 7.581, 10523.864, 384.220, 52799.517 23/09/22,06:48:53,18,09,1, 11.8,1,1, 7.581, 10523.860, 384.241, 52799.546 23/09/22,06:48:53,19,09,1, 11.8,1,1, 7.581, 10523.858, 384.219, 52799.554 23/09/22,06:48:54,00,09,1, 11.8,1,1, 7.574, 10523.856, 384.219, 52799.554 23/09/22,06:48:54,01,09,1, 11.8,1,1, 7.574, 10523.859, 384.222, 52799.503 23/09/22,06:48:54,02,09,1, 11.8,1,1, 7.574, 10523.833, 384.236, 52799.506 23/09/22,06:48:54,03,09,1, 11.8,1,1, 7.574, 10523.834, 384.221, 52799.507 23/09/22,06:48:54,04,09,1, 11.8,1,1, 7.574, 10523.843, 384.216, 52799.531 23/09/22,06:48:54,05,09,1, 11.8,1,1, 7.574, 10523.804, 384.214, 52799.508 23/09/22,06:48:54,06,09,1, 11.8,1,1, 7.574, 10523.793, 384.215, 52799.536 23/09/22,06:48:54,07,09,1, 11.8,1,1, 7.574, 10523.815, 384.208, 52799.543 23/09/22,06:48:54,08,09,1, 11.8,1,1, 7.574, 10523.806, 384.224, 52799.526 23/09/22,06:48:54,09,09,1, 11.8,1,1, 7.574, 10523.816, 384.199, 52799.525 23/09/22,06:48:54,10,09,1, 11.8,1,1, 7.574, 10523.811, 384.222, 52799.673 23/09/22,06:48:54,11,09,1, 11.8,1,1, 7.574, 10523.789, 384.241, 52799.491 23/09/22,06:48:54,12,09,1, 11.8,1,1, 7.574, 10523.785, 384.205, 52799.522 23/09/22,06:48:54,13,09,1, 11.8,1,1, 7.574, 10523.806, 384.227, 52799.526 23/09/22,06:48:54,14,09,1, 11.8,1,1, 7.574, 10523.824, 384.208, 52799.513 23/09/22,06:48:54,15,09,1, 11.8,1,1, 7.574, 10523.817, 384.221, 52799.491 23/09/22,06:48:54,16,09,1, 11.8,1,1, 7.574, 10523.811, 384.231, 52799.509 23/09/22,06:48:54,17,09,1, 11.8,1,1, 7.574, 10523.776, 384.216, 52799.511 23/09/22,06:48:54,18,09,1, 11.8,1,1, 7.574, 10523.781, 384.218, 52799.491 23/09/22,06:48:54,19,09,1, 11.8,1,1, 7.574, 10523.806, 384.217, 52799.526 23/09/22,06:48:55,00,10,1, 11.9,1,1, 7.578, 10523.806, 384.217, 52799.526 23/09/22,06:48:55,01,10,1, 11.9,1,1, 7.578, 10523.786, 384.217, 52799.537 23/09/22,06:48:55,02,10,1, 11.9,1,1, 7.578, 10523.781, 384.211, 52799.547 23/09/22,06:48:55,03,10,1, 11.9,1,1, 7.578, 10523.793, 384.212, 52799.536 23/09/22,06:48:55,04,10,1, 11.9,1,1, 7.578, 10523.759, 384.178, 52799.561 23/09/22,06:48:55,05,10,1, 11.9,1,1, 7.578, 10523.796, 384.186, 52799.553 23/09/22,06:48:55,06,10,1, 11.9,1,1, 7.578, 10523.787, 384.176, 52799.517 23/09/22,06:48:55,07,10,1, 11.9,1,1, 7.578, 10523.782, 384.197, 52799.554 23/09/22,06:48:55,08,10,1, 11.9,1,1, 7.578, 10523.770, 384.204, 52799.512 23/09/22,06:48:55,09,10,1, 11.9,1,1, 7.578, 10523.772, 384.204, 52799.515 23/09/22,06:48:55,10,10,1, 11.9,1,1, 7.578, 10523.765, 384.195, 52799.540 23/09/22,06:48:55,11,10,1, 11.9,1,1, 7.578, 10523.782, 384.198, 52799.539 23/09/22,06:48:55,12,10,1, 11.9,1,1, 7.578, 10523.764, 384.202, 52799.513 23/09/22,06:48:55,13,10,1, 11.9,1,1, 7.578, 10523.774, 384.219, 52799.493 23/09/22,06:48:55,14,10,1, 11.9,1,1, 7.578, 10523.770, 384.213, 52799.527 23/09/22,06:48:55,15,10,1, 11.9,1,1, 7.578, 10523.777, 384.182, 52799.527 23/09/22,06:48:55,16,10,1, 11.9,1,1, 7.578, 10523.769, 384.202, 52799.524 23/09/22,06:48:55,17,10,1, 11.9,1,1, 7.578, 10523.752, 384.197, 52799.534 23/09/22,06:48:55,18,10,1, 11.9,1,1, 7.578, 10523.760, 384.207, 52799.523 23/09/22,06:48:55,19,10,1, 11.9,1,1, 7.578, 10523.765, 384.175, 52799.500 23/09/22,06:48:56,00,10,1, 11.8,1,1, 7.585, 10523.764, 384.175, 52799.500 23/09/22,06:48:56,01,10,1, 11.8,1,1, 7.585, 10523.778, 384.207, 52799.514 23/09/22,06:48:56,02,10,1, 11.8,1,1, 7.585, 10523.751, 384.189, 52799.488 23/09/22,06:48:56,03,10,1, 11.8,1,1, 7.585, 10523.748, 384.188, 52799.548 23/09/22,06:48:56,04,10,1, 11.8,1,1, 7.585, 10523.768, 384.201, 52799.534 23/09/22,06:48:56,05,10,1, 11.8,1,1, 7.585, 10523.762, 384.164, 52799.514 23/09/22,06:48:56,06,10,1, 11.8,1,1, 7.585, 10523.775, 384.209, 52799.539 23/09/22,06:48:56,07,10,1, 11.8,1,1, 7.585, 10523.756, 384.199, 52799.527 23/09/22,06:48:56,08,10,1, 11.8,1,1, 7.585, 10523.732, 384.184, 52799.515 23/09/22,06:48:56,09,10,1, 11.8,1,1, 7.585, 10523.751, 384.189, 52799.540 23/09/22,06:48:56,10,10,1, 11.8,1,1, 7.585, 10523.745, 384.177, 52799.545 23/09/22,06:48:56,11,10,1, 11.8,1,1, 7.585, 10523.743, 384.183, 52799.538 23/09/22,06:48:56,12,10,1, 11.8,1,1, 7.585, 10523.731, 384.188, 52799.535 23/09/22,06:48:56,13,10,1, 11.8,1,1, 7.585, 10523.749, 384.193, 52799.519 23/09/22,06:48:56,14,10,1, 11.8,1,1, 7.585, 10523.729, 384.190, 52799.537 23/09/22,06:48:56,15,10,1, 11.8,1,1, 7.585, 10523.741, 384.187, 52799.513 23/09/22,06:48:56,16,10,1, 11.8,1,1, 7.585, 10523.759, 384.184, 52799.557 23/09/22,06:48:56,17,10,1, 11.8,1,1, 7.585, 10523.734, 384.187, 52799.516 23/09/22,06:48:56,18,10,1, 11.8,1,1, 7.585, 10523.725, 384.178, 52799.512 23/09/22,06:48:56,19,10,1, 11.8,1,1, 7.585, 10523.747, 384.163, 52799.519 23/09/22,06:48:57,00,10,1, 11.9,1,1, 7.579, 10523.739, 384.163, 52799.519 23/09/22,06:48:57,01,10,1, 11.9,1,1, 7.579, 10523.752, 384.181, 52799.528 23/09/22,06:48:57,02,10,1, 11.9,1,1, 7.579, 10523.753, 384.236, 52799.856 23/09/22,06:48:57,03,10,1, 11.9,1,1, 7.579, 10523.774, 384.239, 52799.829 23/09/22,06:48:57,04,10,1, 11.9,1,1, 7.579, 10523.723, 384.236, 52799.801 23/09/22,06:48:57,05,10,1, 11.9,1,1, 7.579, 10523.744, 384.244, 52799.813 23/09/22,06:48:57,06,10,1, 11.9,1,1, 7.579, 10523.773, 384.240, 52799.846 23/09/22,06:48:57,07,10,1, 11.9,1,1, 7.579, 10523.754, 384.237, 52799.805 23/09/22,06:48:57,08,10,1, 11.9,1,1, 7.579, 10523.756, 384.233, 52799.823 23/09/22,06:48:57,09,10,1, 11.9,1,1, 7.579, 10523.754, 384.234, 52799.822 23/09/22,06:48:57,10,10,1, 11.9,1,1, 7.579, 10523.736, 384.252, 52799.838 23/09/22,06:48:57,11,10,1, 11.9,1,1, 7.579, 10523.727, 384.255, 52799.829 23/09/22,06:48:57,12,10,1, 11.9,1,1, 7.579, 10523.708, 384.253, 52799.835 23/09/22,06:48:57,13,10,1, 11.9,1,1, 7.579, 10523.741, 384.242, 52799.823 23/09/22,06:48:57,14,10,1, 11.9,1,1, 7.579, 10523.729, 384.257, 52799.859 23/09/22,06:48:57,15,10,1, 11.9,1,1, 7.579, 10523.733, 384.255, 52799.860 23/09/22,06:48:57,16,10,1, 11.9,1,1, 7.579, 10523.737, 384.258, 52799.878 23/09/22,06:48:57,17,10,1, 11.9,1,1, 7.579, 10523.730, 384.247, 52799.831 23/09/22,06:48:57,18,10,1, 11.9,1,1, 7.579, 10523.705, 384.252, 52799.827 23/09/22,06:48:57,19,10,1, 11.9,1,1, 7.579, 10523.710, 384.243, 52799.821 23/09/22,06:48:58,00,08,1, 11.9,1,1, 7.584, 10523.705, 384.243, 52799.821 23/09/22,06:48:58,01,08,1, 11.9,1,1, 7.584, 10523.748, 384.248, 52799.852 23/09/22,06:48:58,02,08,1, 11.9,1,1, 7.584, 10523.728, 384.272, 52799.825 23/09/22,06:48:58,03,08,1, 11.9,1,1, 7.584, 10523.726, 384.285, 52799.844 23/09/22,06:48:58,04,08,1, 11.9,1,1, 7.584, 10523.705, 384.257, 52799.838 23/09/22,06:48:58,05,08,1, 11.9,1,1, 7.584, 10523.716, 384.264, 52799.825 23/09/22,06:48:58,06,08,1, 11.9,1,1, 7.584, 10523.705, 384.241, 52799.844 23/09/22,06:48:58,07,08,1, 11.9,1,1, 7.584, 10523.705, 384.271, 52799.798 23/09/22,06:48:58,08,08,1, 11.9,1,1, 7.584, 10523.656, 384.286, 52800.033 23/09/22,06:48:58,09,08,1, 11.9,1,1, 7.584, 10523.666, 384.247, 52799.870 23/09/22,06:48:58,10,08,1, 11.9,1,1, 7.584, 10523.694, 384.270, 52799.891 23/09/22,06:48:58,11,08,1, 11.9,1,1, 7.584, 10523.686, 384.267, 52799.876 23/09/22,06:48:58,12,08,1, 11.9,1,1, 7.584, 10523.681, 384.248, 52799.887 23/09/22,06:48:58,13,08,1, 11.9,1,1, 7.584, 10523.707, 384.252, 52799.870 23/09/22,06:48:58,14,08,1, 11.9,1,1, 7.584, 10523.714, 384.239, 52799.869 23/09/22,06:48:58,15,08,1, 11.9,1,1, 7.584, 10523.688, 384.244, 52799.848 23/09/22,06:48:58,16,08,1, 11.9,1,1, 7.584, 10523.698, 384.246, 52799.834 23/09/22,06:48:58,17,08,1, 11.9,1,1, 7.584, 10523.684, 384.252, 52799.854 23/09/22,06:48:58,18,08,1, 11.9,1,1, 7.584, 10523.706, 384.225, 52799.860 23/09/22,06:48:58,19,08,1, 11.9,1,1, 7.584, 10523.689, 384.231, 52799.876 23/09/22,06:48:59,00,08,1, 11.9,1,1, 7.582, 10523.680, 384.231, 52799.876 23/09/22,06:48:59,01,08,1, 11.9,1,1, 7.582, 10523.699, 384.264, 52799.854 23/09/22,06:48:59,02,08,1, 11.9,1,1, 7.582, 10523.688, 384.254, 52799.844 23/09/22,06:48:59,03,08,1, 11.9,1,1, 7.582, 10523.708, 384.247, 52799.872 23/09/22,06:48:59,04,08,1, 11.9,1,1, 7.582, 10523.701, 384.219, 52799.866 23/09/22,06:48:59,05,08,1, 11.9,1,1, 7.582, 10523.692, 384.254, 52799.860 23/09/22,06:48:59,06,08,1, 11.9,1,1, 7.582, 10523.702, 384.259, 52799.852 23/09/22,06:48:59,07,08,1, 11.9,1,1, 7.582, 10523.658, 384.246, 52799.837 23/09/22,06:48:59,08,08,1, 11.9,1,1, 7.582, 10523.692, 384.261, 52799.865 23/09/22,06:48:59,09,08,1, 11.9,1,1, 7.582, 10523.684, 384.247, 52799.846 23/09/22,06:48:59,10,08,1, 11.9,1,1, 7.582, 10523.678, 384.247, 52799.831 23/09/22,06:48:59,11,08,1, 11.9,1,1, 7.582, 10523.683, 384.249, 52799.860 23/09/22,06:48:59,12,08,1, 11.9,1,1, 7.582, 10523.676, 384.262, 52799.856 23/09/22,06:48:59,13,08,1, 11.9,1,1, 7.582, 10523.659, 384.277, 52799.858 23/09/22,06:48:59,14,08,1, 11.9,1,1, 7.582, 10523.677, 384.264, 52799.831 23/09/22,06:48:59,15,08,1, 11.9,1,1, 7.582, 10523.683, 384.270, 52799.829 23/09/22,06:48:59,16,08,1, 11.9,1,1, 7.582, 10523.676, 384.245, 52799.834 23/09/22,06:48:59,17,08,1, 11.9,1,1, 7.582, 10523.686, 384.236, 52799.846 23/09/22,06:48:59,18,08,1, 11.9,1,1, 7.582, 10523.692, 384.242, 52799.879 23/09/22,06:48:59,19,08,1, 11.9,1,1, 7.582, 10523.690, 384.258, 52799.839 23/09/22,06:49:00,00,08,1, 11.8,1,1, 7.582, 10523.689, 384.258, 52799.839 23/09/22,06:49:00,01,08,1, 11.8,1,1, 7.582, 10523.691, 384.240, 52799.790 23/09/22,06:49:00,02,08,1, 11.8,1,1, 7.582, 10523.656, 384.166, 52799.472 23/09/22,06:49:00,03,08,1, 11.8,1,1, 7.582, 10523.670, 384.169, 52799.548 23/09/22,06:49:00,04,08,1, 11.8,1,1, 7.582, 10523.653, 384.158, 52799.505 23/09/22,06:49:00,05,08,1, 11.8,1,1, 7.582, 10523.668, 384.179, 52799.548 23/09/22,06:49:00,06,08,1, 11.8,1,1, 7.582, 10523.679, 384.179, 52799.525 23/09/22,06:49:00,07,08,1, 11.8,1,1, 7.582, 10523.686, 384.193, 52799.572 23/09/22,06:49:00,08,08,1, 11.8,1,1, 7.582, 10523.678, 384.163, 52799.554 23/09/22,06:49:00,09,08,1, 11.8,1,1, 7.582, 10523.653, 384.151, 52799.529 23/09/22,06:49:00,10,08,1, 11.8,1,1, 7.582, 10523.665, 384.162, 52799.553 23/09/22,06:49:00,11,08,1, 11.8,1,1, 7.582, 10523.674, 384.170, 52799.532 23/09/22,06:49:00,12,08,1, 11.8,1,1, 7.582, 10523.669, 384.140, 52799.503 23/09/22,06:49:00,13,08,1, 11.8,1,1, 7.582, 10523.646, 384.153, 52799.556 23/09/22,06:49:00,14,08,1, 11.8,1,1, 7.582, 10523.649, 384.151, 52799.552 23/09/22,06:49:00,15,08,1, 11.8,1,1, 7.582, 10523.664, 384.163, 52799.554 23/09/22,06:49:00,16,08,1, 11.8,1,1, 7.582, 10523.662, 384.157, 52799.557 23/09/22,06:49:00,17,08,1, 11.8,1,1, 7.582, 10523.678, 384.175, 52799.533 23/09/22,06:49:00,18,08,1, 11.8,1,1, 7.582, 10523.659, 384.168, 52799.522 23/09/22,06:49:00,19,08,1, 11.8,1,1, 7.582, 10523.672, 384.168, 52799.520 23/09/22,06:49:01,00,08,1, 11.9,1,1, 7.576, 10523.664, 384.168, 52799.520 23/09/22,06:49:01,01,08,1, 11.9,1,1, 7.576, 10523.645, 384.158, 52799.525 23/09/22,06:49:01,02,08,1, 11.9,1,1, 7.576, 10523.666, 384.156, 52799.550 23/09/22,06:49:01,03,08,1, 11.9,1,1, 7.576, 10523.664, 384.180, 52799.550 23/09/22,06:49:01,04,08,1, 11.9,1,1, 7.576, 10523.663, 384.147, 52799.576 23/09/22,06:49:01,05,08,1, 11.9,1,1, 7.576, 10523.662, 384.152, 52799.548 23/09/22,06:49:01,06,08,1, 11.9,1,1, 7.576, 10523.639, 384.161, 52799.514 23/09/22,06:49:01,07,08,1, 11.9,1,1, 7.576, 10523.674, 384.159, 52799.533 23/09/22,06:49:01,08,08,1, 11.9,1,1, 7.576, 10523.649, 384.143, 52799.502 23/09/22,06:49:01,09,08,1, 11.9,1,1, 7.576, 10523.654, 384.147, 52799.554 23/09/22,06:49:01,10,08,1, 11.9,1,1, 7.576, 10523.634, 384.155, 52799.550 23/09/22,06:49:01,11,08,1, 11.9,1,1, 7.576, 10523.656, 384.165, 52799.543 23/09/22,06:49:01,12,08,1, 11.9,1,1, 7.576, 10523.640, 384.161, 52799.537 23/09/22,06:49:01,13,08,1, 11.9,1,1, 7.576, 10523.629, 384.151, 52799.541 23/09/22,06:49:01,14,08,1, 11.9,1,1, 7.576, 10523.669, 384.150, 52799.508 23/09/22,06:49:01,15,08,1, 11.9,1,1, 7.576, 10523.679, 384.165, 52799.616 23/09/22,06:49:01,16,08,1, 11.9,1,1, 7.576, 10523.643, 384.171, 52799.521 23/09/22,06:49:01,17,08,1, 11.9,1,1, 7.576, 10523.615, 384.185, 52799.557 23/09/22,06:49:01,18,08,1, 11.9,1,1, 7.576, 10523.654, 384.190, 52799.543 23/09/22,06:49:01,19,08,1, 11.9,1,1, 7.576, 10523.629, 384.188, 52799.545 23/09/22,06:49:02,00,08,1, 11.9,1,1, 7.579, 10523.622, 384.188, 52799.545 23/09/22,06:49:02,01,08,1, 11.9,1,1, 7.579, 10523.648, 384.177, 52799.547 23/09/22,06:49:02,02,08,1, 11.9,1,1, 7.579, 10523.642, 384.167, 52799.560 23/09/22,06:49:02,03,08,1, 11.9,1,1, 7.579, 10523.638, 384.155, 52799.545 23/09/22,06:49:02,04,08,1, 11.9,1,1, 7.579, 10523.649, 384.157, 52799.547 23/09/22,06:49:02,05,08,1, 11.9,1,1, 7.579, 10523.625, 384.154, 52799.554 23/09/22,06:49:02,06,08,1, 11.9,1,1, 7.579, 10523.656, 384.158, 52799.553 23/09/22,06:49:02,07,08,1, 11.9,1,1, 7.579, 10523.655, 384.167, 52799.544 23/09/22,06:49:02,08,08,1, 11.9,1,1, 7.579, 10523.648, 384.160, 52799.565 23/09/22,06:49:02,09,08,1, 11.9,1,1, 7.579, 10523.634, 384.162, 52799.542 23/09/22,06:49:02,10,08,1, 11.9,1,1, 7.579, 10523.635, 384.191, 52799.583 23/09/22,06:49:02,11,08,1, 11.9,1,1, 7.579, 10523.646, 384.176, 52799.588 23/09/22,06:49:02,12,08,1, 11.9,1,1, 7.579, 10523.658, 384.190, 52799.570 23/09/22,06:49:02,13,08,1, 11.9,1,1, 7.579, 10523.644, 384.191, 52799.582 23/09/22,06:49:02,14,08,1, 11.9,1,1, 7.579, 10523.630, 384.145, 52799.554 23/09/22,06:49:02,15,08,1, 11.9,1,1, 7.579, 10523.651, 384.167, 52799.562 23/09/22,06:49:02,16,08,1, 11.9,1,1, 7.579, 10523.641, 384.152, 52799.556 23/09/22,06:49:02,17,08,1, 11.9,1,1, 7.579, 10523.657, 384.179, 52799.568 23/09/22,06:49:02,18,08,1, 11.9,1,1, 7.579, 10523.629, 384.159, 52799.551 23/09/22,06:49:02,19,08,1, 11.9,1,1, 7.579, 10523.661, 384.174, 52799.584 23/09/22,06:49:03,00,08,1, 11.9,1,1, 7.582, 10523.655, 384.174, 52799.584 23/09/22,06:49:03,01,08,1, 11.9,1,1, 7.582, 10523.648, 384.177, 52799.554 23/09/22,06:49:03,02,08,1, 11.9,1,1, 7.582, 10523.626, 384.165, 52799.536 23/09/22,06:49:03,03,08,1, 11.9,1,1, 7.582, 10523.654, 384.183, 52799.549 23/09/22,06:49:03,04,08,1, 11.9,1,1, 7.582, 10523.651, 384.161, 52799.526 23/09/22,06:49:03,05,08,1, 11.9,1,1, 7.582, 10523.649, 384.161, 52799.537 23/09/22,06:49:03,06,08,1, 11.9,1,1, 7.582, 10523.639, 384.147, 52799.558 23/09/22,06:49:03,07,08,1, 11.9,1,1, 7.582, 10523.639, 384.183, 52799.548 23/09/22,06:49:03,08,08,1, 11.9,1,1, 7.582, 10523.656, 384.165, 52799.524 23/09/22,06:49:03,09,08,1, 11.9,1,1, 7.582, 10523.620, 384.175, 52799.521 23/09/22,06:49:03,10,08,1, 11.9,1,1, 7.582, 10523.626, 384.186, 52799.530 23/09/22,06:49:03,11,08,1, 11.9,1,1, 7.582, 10523.637, 384.202, 52799.528 23/09/22,06:49:03,12,08,1, 11.9,1,1, 7.582, 10523.632, 384.181, 52799.536 23/09/22,06:49:03,13,08,1, 11.9,1,1, 7.582, 10523.626, 384.167, 52799.525 23/09/22,06:49:03,14,08,1, 11.9,1,1, 7.582, 10523.609, 384.167, 52799.560 23/09/22,06:49:03,15,08,1, 11.9,1,1, 7.582, 10523.604, 384.168, 52799.530 23/09/22,06:49:03,16,08,1, 11.9,1,1, 7.582, 10523.629, 384.155, 52799.545 23/09/22,06:49:03,17,08,1, 11.9,1,1, 7.582, 10523.604, 384.163, 52799.562 23/09/22,06:49:03,18,08,1, 11.9,1,1, 7.582, 10523.615, 384.167, 52799.523 23/09/22,06:49:03,19,08,1, 11.9,1,1, 7.582, 10523.633, 384.165, 52799.557 23/09/22,06:49:04,00,08,1, 11.8,1,1, 7.581, 10523.630, 384.165, 52799.557 23/09/22,06:49:04,01,08,1, 11.8,1,1, 7.581, 10523.617, 384.187, 52799.556 23/09/22,06:49:04,02,08,1, 11.8,1,1, 7.581, 10523.608, 384.180, 52799.567 23/09/22,06:49:04,03,08,1, 11.8,1,1, 7.581, 10523.616, 384.154, 52799.535 23/09/22,06:49:04,04,08,1, 11.8,1,1, 7.581, 10523.630, 384.183, 52799.541 23/09/22,06:49:04,05,08,1, 11.8,1,1, 7.581, 10523.591, 384.156, 52799.528 23/09/22,06:49:04,06,08,1, 11.8,1,1, 7.581, 10523.606, 384.186, 52799.556 23/09/22,06:49:04,07,08,1, 11.8,1,1, 7.581, 10523.598, 384.171, 52799.564 23/09/22,06:49:04,08,08,1, 11.8,1,1, 7.581, 10523.617, 384.174, 52799.548 23/09/22,06:49:04,09,08,1, 11.8,1,1, 7.581, 10523.627, 384.199, 52799.575 23/09/22,06:49:04,10,08,1, 11.8,1,1, 7.581, 10523.609, 384.178, 52799.568 23/09/22,06:49:04,11,08,1, 11.8,1,1, 7.581, 10523.621, 384.162, 52799.503 23/09/22,06:49:04,12,08,1, 11.8,1,1, 7.581, 10523.614, 384.160, 52799.533 23/09/22,06:49:04,13,08,1, 11.8,1,1, 7.581, 10523.608, 384.169, 52799.559 23/09/22,06:49:04,14,08,1, 11.8,1,1, 7.581, 10523.612, 384.159, 52799.568 23/09/22,06:49:04,15,08,1, 11.8,1,1, 7.581, 10523.584, 384.153, 52799.566 23/09/22,06:49:04,16,08,1, 11.8,1,1, 7.581, 10523.629, 384.170, 52799.534 23/09/22,06:49:04,17,08,1, 11.8,1,1, 7.581, 10523.610, 384.149, 52799.540 23/09/22,06:49:04,18,08,1, 11.8,1,1, 7.581, 10523.614, 384.152, 52799.539 23/09/22,06:49:04,19,08,1, 11.8,1,1, 7.581, 10523.615, 384.145, 52799.542 23/09/22,06:49:05,00,09,1, 11.9,1,1, 7.582, 10523.614, 384.145, 52799.542 23/09/22,06:49:05,01,09,1, 11.9,1,1, 7.582, 10523.597, 384.154, 52799.575 23/09/22,06:49:05,02,09,1, 11.9,1,1, 7.582, 10523.622, 384.162, 52799.572 23/09/22,06:49:05,03,09,1, 11.9,1,1, 7.582, 10523.580, 384.139, 52799.584 23/09/22,06:49:05,04,09,1, 11.9,1,1, 7.582, 10523.584, 384.151, 52799.545 23/09/22,06:49:05,05,09,1, 11.9,1,1, 7.582, 10523.593, 384.127, 52799.536 23/09/22,06:49:05,06,09,1, 11.9,1,1, 7.582, 10523.600, 384.136, 52799.560 23/09/22,06:49:05,07,09,1, 11.9,1,1, 7.582, 10523.586, 384.137, 52799.543 23/09/22,06:49:05,08,09,1, 11.9,1,1, 7.582, 10523.585, 384.154, 52799.574 23/09/22,06:49:05,09,09,1, 11.9,1,1, 7.582, 10523.616, 384.141, 52799.554 23/09/22,06:49:05,10,09,1, 11.9,1,1, 7.582, 10523.593, 384.132, 52799.514 23/09/22,06:49:05,11,09,1, 11.9,1,1, 7.582, 10523.588, 384.143, 52799.558 23/09/22,06:49:05,12,09,1, 11.9,1,1, 7.582, 10523.571, 384.161, 52799.557 23/09/22,06:49:05,13,09,1, 11.9,1,1, 7.582, 10523.568, 384.128, 52799.486 23/09/22,06:49:05,14,09,1, 11.9,1,1, 7.582, 10523.568, 384.144, 52799.505 23/09/22,06:49:05,15,09,1, 11.9,1,1, 7.582, 10523.576, 384.137, 52799.519 23/09/22,06:49:05,16,09,1, 11.9,1,1, 7.582, 10523.583, 384.141, 52799.507 23/09/22,06:49:05,17,09,1, 11.9,1,1, 7.582, 10523.584, 384.139, 52799.552 23/09/22,06:49:05,18,09,1, 11.9,1,1, 7.582, 10523.603, 384.134, 52799.562 23/09/22,06:49:05,19,09,1, 11.9,1,1, 7.582, 10523.574, 384.157, 52799.542 23/09/22,06:49:06,00,07,1, 11.8,1,1, 7.588, 10523.572, 384.157, 52799.542 23/09/22,06:49:06,01,07,1, 11.8,1,1, 7.588, 10523.597, 384.148, 52799.518 23/09/22,06:49:06,02,07,1, 11.8,1,1, 7.588, 10523.592, 384.154, 52799.524 23/09/22,06:49:06,03,07,1, 11.8,1,1, 7.588, 10523.599, 384.130, 52799.545 23/09/22,06:49:06,04,07,1, 11.8,1,1, 7.588, 10523.595, 384.135, 52799.529 23/09/22,06:49:06,05,07,1, 11.8,1,1, 7.588, 10523.596, 384.154, 52799.540 23/09/22,06:49:06,06,07,1, 11.8,1,1, 7.588, 10523.573, 384.139, 52799.576 23/09/22,06:49:06,07,07,1, 11.8,1,1, 7.588, 10523.567, 384.171, 52799.553 23/09/22,06:49:06,08,07,1, 11.8,1,1, 7.588, 10523.589, 384.156, 52799.563 23/09/22,06:49:06,09,07,1, 11.8,1,1, 7.588, 10523.587, 384.152, 52799.539 23/09/22,06:49:06,10,07,1, 11.8,1,1, 7.588, 10523.557, 384.147, 52799.563 23/09/22,06:49:06,11,07,1, 11.8,1,1, 7.588, 10523.579, 384.146, 52799.566 23/09/22,06:49:06,12,07,1, 11.8,1,1, 7.588, 10523.579, 384.152, 52799.515 23/09/22,06:49:06,13,07,1, 11.8,1,1, 7.588, 10523.565, 384.139, 52799.536 23/09/22,06:49:06,14,07,1, 11.8,1,1, 7.588, 10523.587, 384.148, 52799.577 23/09/22,06:49:06,15,07,1, 11.8,1,1, 7.588, 10523.586, 384.144, 52799.546 23/09/22,06:49:06,16,07,1, 11.8,1,1, 7.588, 10523.580, 384.160, 52799.557 23/09/22,06:49:06,17,07,1, 11.8,1,1, 7.588, 10523.564, 384.145, 52799.560 23/09/22,06:49:06,18,07,1, 11.8,1,1, 7.588, 10523.599, 384.164, 52799.564 23/09/22,06:49:06,19,07,1, 11.8,1,1, 7.588, 10523.580, 384.156, 52799.584 23/09/22,06:49:07,00,09,1, 11.9,1,1, 7.583, 10523.572, 384.156, 52799.584 23/09/22,06:49:07,01,09,1, 11.9,1,1, 7.583, 10523.595, 384.133, 52799.575 23/09/22,06:49:07,02,09,1, 11.9,1,1, 7.583, 10523.582, 384.147, 52799.568 23/09/22,06:49:07,03,09,1, 11.9,1,1, 7.583, 10523.574, 384.157, 52799.557 23/09/22,06:49:07,04,09,1, 11.9,1,1, 7.583, 10523.574, 384.134, 52799.555 23/09/22,06:49:07,05,09,1, 11.9,1,1, 7.583, 10523.575, 384.164, 52799.564 23/09/22,06:49:07,06,09,1, 11.9,1,1, 7.583, 10523.584, 384.153, 52799.522 23/09/22,06:49:07,07,09,1, 11.9,1,1, 7.583, 10523.574, 384.151, 52799.556 23/09/22,06:49:07,08,09,1, 11.9,1,1, 7.583, 10523.578, 384.156, 52799.544 23/09/22,06:49:07,09,09,1, 11.9,1,1, 7.583, 10523.568, 384.136, 52799.526 23/09/22,06:49:07,10,09,1, 11.9,1,1, 7.583, 10523.597, 384.158, 52799.543 23/09/22,06:49:07,11,09,1, 11.9,1,1, 7.583, 10523.553, 384.136, 52799.531 23/09/22,06:49:07,12,09,1, 11.9,1,1, 7.583, 10523.545, 384.145, 52799.570 23/09/22,06:49:07,13,09,1, 11.9,1,1, 7.583, 10523.578, 384.150, 52799.593 23/09/22,06:49:07,14,09,1, 11.9,1,1, 7.583, 10523.584, 384.163, 52799.556 23/09/22,06:49:07,15,09,1, 11.9,1,1, 7.583, 10523.590, 384.156, 52799.560 23/09/22,06:49:07,16,09,1, 11.9,1,1, 7.583, 10523.561, 384.164, 52799.551 23/09/22,06:49:07,17,09,1, 11.9,1,1, 7.583, 10523.590, 384.137, 52799.574 23/09/22,06:49:07,18,09,1, 11.9,1,1, 7.583, 10523.578, 384.175, 52799.553 23/09/22,06:49:07,19,09,1, 11.9,1,1, 7.583, 10523.551, 384.162, 52799.566 23/09/22,06:49:08,00,09,1, 11.9,1,1, 7.585, 10523.547, 384.162, 52799.566 23/09/22,06:49:08,01,09,1, 11.9,1,1, 7.585, 10523.582, 384.156, 52799.567 23/09/22,06:49:08,02,09,1, 11.9,1,1, 7.585, 10523.545, 384.147, 52799.571 23/09/22,06:49:08,03,09,1, 11.9,1,1, 7.585, 10523.568, 384.157, 52799.545 23/09/22,06:49:08,04,09,1, 11.9,1,1, 7.585, 10523.569, 384.156, 52799.563 23/09/22,06:49:08,05,09,1, 11.9,1,1, 7.585, 10523.570, 384.150, 52799.546 23/09/22,06:49:08,06,09,1, 11.9,1,1, 7.585, 10523.575, 384.155, 52799.572 23/09/22,06:49:08,07,09,1, 11.9,1,1, 7.585, 10523.576, 384.159, 52799.541 23/09/22,06:49:08,08,09,1, 11.9,1,1, 7.585, 10523.579, 384.162, 52799.588 23/09/22,06:49:08,09,09,1, 11.9,1,1, 7.585, 10523.571, 384.153, 52799.570 23/09/22,06:49:08,10,09,1, 11.9,1,1, 7.585, 10523.578, 384.161, 52799.577 23/09/22,06:49:08,11,09,1, 11.9,1,1, 7.585, 10523.571, 384.179, 52799.620 23/09/22,06:49:08,12,09,1, 11.9,1,1, 7.585, 10523.595, 384.159, 52799.591 23/09/22,06:49:08,13,09,1, 11.9,1,1, 7.585, 10523.580, 384.158, 52799.563 23/09/22,06:49:08,14,09,1, 11.9,1,1, 7.585, 10523.595, 384.178, 52799.562 23/09/22,06:49:08,15,09,1, 11.9,1,1, 7.585, 10523.585, 384.170, 52799.572 23/09/22,06:49:08,16,09,1, 11.9,1,1, 7.585, 10523.600, 384.179, 52799.587 23/09/22,06:49:08,17,09,1, 11.9,1,1, 7.585, 10523.598, 384.175, 52799.582 23/09/22,06:49:08,18,09,1, 11.9,1,1, 7.585, 10523.583, 384.164, 52799.560 23/09/22,06:49:08,19,09,1, 11.9,1,1, 7.585, 10523.585, 384.159, 52799.566 23/09/22,06:49:09,00,09,1, 11.9,1,1, 7.584, 10523.580, 384.159, 52799.566 23/09/22,06:49:09,01,09,1, 11.9,1,1, 7.584, 10523.566, 384.164, 52799.540 23/09/22,06:49:09,02,09,1, 11.9,1,1, 7.584, 10523.558, 384.150, 52799.580 23/09/22,06:49:09,03,09,1, 11.9,1,1, 7.584, 10523.574, 384.140, 52799.574 23/09/22,06:49:09,04,09,1, 11.9,1,1, 7.584, 10523.547, 384.155, 52799.581 23/09/22,06:49:09,05,09,1, 11.9,1,1, 7.584, 10523.556, 384.140, 52799.580 23/09/22,06:49:09,06,09,1, 11.9,1,1, 7.584, 10523.586, 384.135, 52799.565 23/09/22,06:49:09,07,09,1, 11.9,1,1, 7.584, 10523.591, 384.142, 52799.559 23/09/22,06:49:09,08,09,1, 11.9,1,1, 7.584, 10523.577, 384.146, 52799.600 23/09/22,06:49:09,09,09,1, 11.9,1,1, 7.584, 10523.568, 384.140, 52799.567 23/09/22,06:49:09,10,09,1, 11.9,1,1, 7.584, 10523.573, 384.123, 52799.568 23/09/22,06:49:09,11,09,1, 11.9,1,1, 7.584, 10523.585, 384.141, 52799.534 23/09/22,06:49:09,12,09,1, 11.9,1,1, 7.584, 10523.585, 384.147, 52799.538 23/09/22,06:49:09,13,09,1, 11.9,1,1, 7.584, 10523.570, 384.161, 52799.564 23/09/22,06:49:09,14,09,1, 11.9,1,1, 7.584, 10523.581, 384.139, 52799.562 23/09/22,06:49:09,15,09,1, 11.9,1,1, 7.584, 10523.586, 384.143, 52799.564 23/09/22,06:49:09,16,09,1, 11.9,1,1, 7.584, 10523.550, 384.135, 52799.543 23/09/22,06:49:09,17,09,1, 11.9,1,1, 7.584, 10523.580, 384.160, 52799.564 23/09/22,06:49:09,18,09,1, 11.9,1,1, 7.584, 10523.546, 384.144, 52799.520 23/09/22,06:49:09,19,09,1, 11.9,1,1, 7.584, 10523.553, 384.159, 52799.516 23/09/22,06:49:10,00,09,1, 11.9,1,1, 7.579, 10523.547, 384.159, 52799.516 23/09/22,06:49:10,01,09,1, 11.9,1,1, 7.579, 10523.566, 384.156, 52799.547 23/09/22,06:49:10,02,09,1, 11.9,1,1, 7.579, 10523.537, 384.138, 52799.547 23/09/22,06:49:10,03,09,1, 11.9,1,1, 7.579, 10523.547, 384.121, 52799.568 23/09/22,06:49:10,04,09,1, 11.9,1,1, 7.579, 10523.588, 384.144, 52799.579 23/09/22,06:49:10,05,09,1, 11.9,1,1, 7.579, 10523.568, 384.138, 52799.482 23/09/22,06:49:10,06,09,1, 11.9,1,1, 7.579, 10523.541, 384.123, 52799.414 23/09/22,06:49:10,07,09,1, 11.9,1,1, 7.579, 10523.528, 384.153, 52799.599 23/09/22,06:49:10,08,09,1, 11.9,1,1, 7.579, 10523.574, 384.139, 52799.547 23/09/22,06:49:10,09,09,1, 11.9,1,1, 7.579, 10523.560, 384.146, 52799.577 23/09/22,06:49:10,10,09,1, 11.9,1,1, 7.579, 10523.548, 384.142, 52799.603 23/09/22,06:49:10,11,09,1, 11.9,1,1, 7.579, 10523.558, 384.151, 52799.592 23/09/22,06:49:10,12,09,1, 11.9,1,1, 7.579, 10523.551, 384.160, 52799.579 23/09/22,06:49:10,13,09,1, 11.9,1,1, 7.579, 10523.543, 384.147, 52799.555 23/09/22,06:49:10,14,09,1, 11.9,1,1, 7.579, 10523.542, 384.172, 52799.578 23/09/22,06:49:10,15,09,1, 11.9,1,1, 7.579, 10523.536, 384.143, 52799.561 23/09/22,06:49:10,16,09,1, 11.9,1,1, 7.579, 10523.541, 384.139, 52799.579 23/09/22,06:49:10,17,09,1, 11.9,1,1, 7.579, 10523.529, 384.163, 52799.583 23/09/22,06:49:10,18,09,1, 11.9,1,1, 7.579, 10523.546, 384.146, 52799.585 23/09/22,06:49:10,19,09,1, 11.9,1,1, 7.579, 10523.556, 384.115, 52799.597 23/09/22,06:49:11,00,09,1, 11.9,1,1, 7.582, 10523.555, 384.115, 52799.597 23/09/22,06:49:11,01,09,1, 11.9,1,1, 7.582, 10523.550, 384.152, 52799.531 23/09/22,06:49:11,02,09,1, 11.9,1,1, 7.582, 10523.579, 384.144, 52799.557 23/09/22,06:49:11,03,09,1, 11.9,1,1, 7.582, 10523.556, 384.152, 52799.589 23/09/22,06:49:11,04,09,1, 11.9,1,1, 7.582, 10523.548, 384.136, 52799.545 23/09/22,06:49:11,05,09,1, 11.9,1,1, 7.582, 10523.542, 384.136, 52799.587 23/09/22,06:49:11,06,09,1, 11.9,1,1, 7.582, 10523.545, 384.163, 52799.557 23/09/22,06:49:11,07,09,1, 11.9,1,1, 7.582, 10523.535, 384.137, 52799.546 23/09/22,06:49:11,08,09,1, 11.9,1,1, 7.582, 10523.546, 384.126, 52799.562 23/09/22,06:49:11,09,09,1, 11.9,1,1, 7.582, 10523.529, 384.139, 52799.543 23/09/22,06:49:11,10,09,1, 11.9,1,1, 7.582, 10523.544, 384.129, 52799.540 23/09/22,06:49:11,11,09,1, 11.9,1,1, 7.582, 10523.530, 384.138, 52799.519 23/09/22,06:49:11,12,09,1, 11.9,1,1, 7.582, 10523.515, 384.161, 52799.532 23/09/22,06:49:11,13,09,1, 11.9,1,1, 7.582, 10523.520, 384.148, 52799.566 23/09/22,06:49:11,14,09,1, 11.9,1,1, 7.582, 10523.533, 384.128, 52799.543 23/09/22,06:49:11,15,09,1, 11.9,1,1, 7.582, 10523.520, 384.129, 52799.554 23/09/22,06:49:11,16,09,1, 11.9,1,1, 7.582, 10523.533, 384.147, 52799.562 23/09/22,06:49:11,17,09,1, 11.9,1,1, 7.582, 10523.516, 384.145, 52799.580 23/09/22,06:49:11,18,09,1, 11.9,1,1, 7.582, 10523.520, 384.139, 52799.611 23/09/22,06:49:11,19,09,1, 11.9,1,1, 7.582, 10523.535, 384.158, 52799.592 23/09/22,06:49:12,00,10,1, 11.7,1,1, 7.583, 10523.530, 384.158, 52799.592 23/09/22,06:49:12,01,10,1, 11.7,1,1, 7.583, 10523.537, 384.144, 52799.542 23/09/22,06:49:12,02,10,1, 11.7,1,1, 7.583, 10523.525, 384.144, 52799.554 23/09/22,06:49:12,03,10,1, 11.7,1,1, 7.583, 10523.535, 384.130, 52799.538 23/09/22,06:49:12,04,10,1, 11.7,1,1, 7.583, 10523.512, 384.137, 52799.550 23/09/22,06:49:12,05,10,1, 11.7,1,1, 7.583, 10523.516, 384.137, 52799.593 23/09/22,06:49:12,06,10,1, 11.7,1,1, 7.583, 10523.513, 384.130, 52799.564 23/09/22,06:49:12,07,10,1, 11.7,1,1, 7.583, 10523.495, 384.138, 52799.554 23/09/22,06:49:12,08,10,1, 11.7,1,1, 7.583, 10523.502, 384.145, 52799.596 23/09/22,06:49:12,09,10,1, 11.7,1,1, 7.583, 10523.510, 384.142, 52799.525 23/09/22,06:49:12,10,10,1, 11.7,1,1, 7.583, 10523.516, 384.147, 52799.552 23/09/22,06:49:12,11,10,1, 11.7,1,1, 7.583, 10523.518, 384.171, 52799.558 23/09/22,06:49:12,12,10,1, 11.7,1,1, 7.583, 10523.516, 384.137, 52799.560 23/09/22,06:49:12,13,10,1, 11.7,1,1, 7.583, 10523.522, 384.137, 52799.556 23/09/22,06:49:12,14,10,1, 11.7,1,1, 7.583, 10523.530, 384.144, 52799.543 23/09/22,06:49:12,15,10,1, 11.7,1,1, 7.583, 10523.527, 384.150, 52799.568 23/09/22,06:49:12,16,10,1, 11.7,1,1, 7.583, 10523.518, 384.132, 52799.571 23/09/22,06:49:12,17,10,1, 11.7,1,1, 7.583, 10523.477, 384.144, 52799.540 23/09/22,06:49:12,18,10,1, 11.7,1,1, 7.583, 10523.510, 384.140, 52799.488 23/09/22,06:49:12,19,10,1, 11.7,1,1, 7.583, 10523.498, 384.130, 52799.539 23/09/22,06:49:13,00,09,1, 11.9,1,1, 7.583, 10523.497, 384.130, 52799.539 23/09/22,06:49:13,01,09,1, 11.9,1,1, 7.583, 10523.505, 384.121, 52799.597 23/09/22,06:49:13,02,09,1, 11.9,1,1, 7.583, 10523.511, 384.119, 52799.522 23/09/22,06:49:13,03,09,1, 11.9,1,1, 7.583, 10523.504, 384.128, 52799.611 23/09/22,06:49:13,04,09,1, 11.9,1,1, 7.583, 10523.494, 384.149, 52799.586 23/09/22,06:49:13,05,09,1, 11.9,1,1, 7.583, 10523.479, 384.145, 52799.584 23/09/22,06:49:13,06,09,1, 11.9,1,1, 7.583, 10523.525, 384.138, 52799.576 23/09/22,06:49:13,07,09,1, 11.9,1,1, 7.583, 10523.524, 384.124, 52799.569 23/09/22,06:49:13,08,09,1, 11.9,1,1, 7.583, 10523.511, 384.154, 52799.535 23/09/22,06:49:13,09,09,1, 11.9,1,1, 7.583, 10523.515, 384.118, 52799.577 23/09/22,06:49:13,10,09,1, 11.9,1,1, 7.583, 10523.490, 384.148, 52799.556 23/09/22,06:49:13,11,09,1, 11.9,1,1, 7.583, 10523.474, 384.111, 52799.526 23/09/22,06:49:13,12,09,1, 11.9,1,1, 7.583, 10523.495, 384.122, 52799.557 23/09/22,06:49:13,13,09,1, 11.9,1,1, 7.583, 10523.505, 384.163, 52799.550 23/09/22,06:49:13,14,09,1, 11.9,1,1, 7.583, 10523.487, 384.165, 52799.545 23/09/22,06:49:13,15,09,1, 11.9,1,1, 7.583, 10523.502, 384.144, 52799.524 23/09/22,06:49:13,16,09,1, 11.9,1,1, 7.583, 10523.489, 384.134, 52799.545 23/09/22,06:49:13,17,09,1, 11.9,1,1, 7.583, 10523.482, 384.154, 52799.555 23/09/22,06:49:13,18,09,1, 11.9,1,1, 7.583, 10523.514, 384.163, 52799.548 23/09/22,06:49:13,19,09,1, 11.9,1,1, 7.583, 10523.490, 384.167, 52799.560 23/09/22,06:49:14,00,08,1, 11.8,1,1, 7.585, 10523.489, 384.167, 52799.560 23/09/22,06:49:14,01,08,1, 11.8,1,1, 7.585, 10523.492, 384.162, 52799.565 23/09/22,06:49:14,02,08,1, 11.8,1,1, 7.585, 10523.480, 384.134, 52799.567 23/09/22,06:49:14,03,08,1, 11.8,1,1, 7.585, 10523.488, 384.145, 52799.602 23/09/22,06:49:14,04,08,1, 11.8,1,1, 7.585, 10523.513, 384.151, 52799.577 23/09/22,06:49:14,05,08,1, 11.8,1,1, 7.585, 10523.476, 384.154, 52799.561 23/09/22,06:49:14,06,08,1, 11.8,1,1, 7.585, 10523.473, 384.150, 52799.532 23/09/22,06:49:14,07,08,1, 11.8,1,1, 7.585, 10523.494, 384.147, 52799.523 23/09/22,06:49:14,08,08,1, 11.8,1,1, 7.585, 10523.494, 384.168, 52799.553 23/09/22,06:49:14,09,08,1, 11.8,1,1, 7.585, 10523.478, 384.150, 52799.567 23/09/22,06:49:14,10,08,1, 11.8,1,1, 7.585, 10523.445, 384.160, 52799.828 23/09/22,06:49:14,11,08,1, 11.8,1,1, 7.585, 10523.487, 384.127, 52799.599 23/09/22,06:49:14,12,08,1, 11.8,1,1, 7.585, 10523.487, 384.128, 52799.543 23/09/22,06:49:14,13,08,1, 11.8,1,1, 7.585, 10523.434, 384.125, 52799.559 23/09/22,06:49:14,14,08,1, 11.8,1,1, 7.585, 10523.490, 384.149, 52799.464 23/09/22,06:49:14,15,08,1, 11.8,1,1, 7.585, 10523.490, 384.133, 52799.511 23/09/22,06:49:14,16,08,1, 11.8,1,1, 7.585, 10523.495, 384.143, 52799.528 23/09/22,06:49:14,17,08,1, 11.8,1,1, 7.585, 10523.468, 384.149, 52799.534 23/09/22,06:49:14,18,08,1, 11.8,1,1, 7.585, 10523.472, 384.157, 52799.588 23/09/22,06:49:14,19,08,1, 11.8,1,1, 7.585, 10523.494, 384.141, 52799.649 23/09/22,06:49:15,00,11,1, 11.9,1,1, 7.582, 10523.489, 384.141, 52799.649 23/09/22,06:49:15,01,11,1, 11.9,1,1, 7.582, 10523.459, 384.146, 52799.606 23/09/22,06:49:15,02,11,1, 11.9,1,1, 7.582, 10523.457, 384.153, 52799.634 23/09/22,06:49:15,03,11,1, 11.9,1,1, 7.582, 10523.468, 384.146, 52799.567 23/09/22,06:49:15,04,11,1, 11.9,1,1, 7.582, 10523.463, 384.133, 52799.588 23/09/22,06:49:15,05,11,1, 11.9,1,1, 7.582, 10523.474, 384.145, 52799.611 23/09/22,06:49:15,06,11,1, 11.9,1,1, 7.582, 10523.489, 384.151, 52799.587 23/09/22,06:49:15,07,11,1, 11.9,1,1, 7.582, 10523.473, 384.158, 52799.602 23/09/22,06:49:15,08,11,1, 11.9,1,1, 7.582, 10523.454, 384.157, 52799.588 23/09/22,06:49:15,09,11,1, 11.9,1,1, 7.582, 10523.461, 384.132, 52799.546 23/09/22,06:49:15,10,11,1, 11.9,1,1, 7.582, 10523.479, 384.129, 52799.554 23/09/22,06:49:15,11,11,1, 11.9,1,1, 7.582, 10523.461, 384.142, 52799.535 23/09/22,06:49:15,12,11,1, 11.9,1,1, 7.582, 10523.470, 384.147, 52799.607 23/09/22,06:49:15,13,11,1, 11.9,1,1, 7.582, 10523.442, 384.132, 52799.583 23/09/22,06:49:15,14,11,1, 11.9,1,1, 7.582, 10523.470, 384.152, 52799.572 23/09/22,06:49:15,15,11,1, 11.9,1,1, 7.582, 10523.477, 384.168, 52799.593 23/09/22,06:49:15,16,11,1, 11.9,1,1, 7.582, 10523.449, 384.162, 52799.577 23/09/22,06:49:15,17,11,1, 11.9,1,1, 7.582, 10523.454, 384.153, 52799.569 23/09/22,06:49:15,18,11,1, 11.9,1,1, 7.582, 10523.456, 384.140, 52799.579 23/09/22,06:49:15,19,11,1, 11.9,1,1, 7.582, 10523.441, 384.160, 52799.552 23/09/22,06:49:16,00,11,1, 11.8,1,1, 7.583, 10523.438, 384.160, 52799.552 23/09/22,06:49:16,01,11,1, 11.8,1,1, 7.583, 10523.427, 384.170, 52799.473 23/09/22,06:49:16,02,11,1, 11.8,1,1, 7.583, 10523.461, 384.161, 52799.657 23/09/22,06:49:16,03,11,1, 11.8,1,1, 7.583, 10523.463, 384.130, 52799.605 23/09/22,06:49:16,04,11,1, 11.8,1,1, 7.583, 10523.443, 384.139, 52799.623 23/09/22,06:49:16,05,11,1, 11.8,1,1, 7.583, 10523.447, 384.117, 52799.610 23/09/22,06:49:16,06,11,1, 11.8,1,1, 7.583, 10523.435, 384.166, 52799.609 23/09/22,06:49:16,07,11,1, 11.8,1,1, 7.583, 10523.417, 384.148, 52799.580 23/09/22,06:49:16,08,11,1, 11.8,1,1, 7.583, 10523.429, 384.143, 52799.566 23/09/22,06:49:16,09,11,1, 11.8,1,1, 7.583, 10523.426, 384.157, 52799.557 23/09/22,06:49:16,10,11,1, 11.8,1,1, 7.583, 10523.450, 384.134, 52799.618 23/09/22,06:49:16,11,11,1, 11.8,1,1, 7.583, 10523.410, 384.158, 52799.576 23/09/22,06:49:16,12,11,1, 11.8,1,1, 7.583, 10523.449, 384.152, 52799.581 23/09/22,06:49:16,13,11,1, 11.8,1,1, 7.583, 10523.425, 384.160, 52799.558 23/09/22,06:49:16,14,11,1, 11.8,1,1, 7.583, 10523.417, 384.168, 52799.576 23/09/22,06:49:16,15,11,1, 11.8,1,1, 7.583, 10523.437, 384.168, 52799.598 23/09/22,06:49:16,16,11,1, 11.8,1,1, 7.583, 10523.447, 384.176, 52799.564 23/09/22,06:49:16,17,11,1, 11.8,1,1, 7.583, 10523.430, 384.163, 52799.602 23/09/22,06:49:16,18,11,1, 11.8,1,1, 7.583, 10523.452, 384.147, 52799.610 23/09/22,06:49:16,19,11,1, 11.8,1,1, 7.583, 10523.402, 384.152, 52799.586 23/09/22,06:49:17,00,10,1, 11.9,1,1, 7.582, 10523.397, 384.152, 52799.586 23/09/22,06:49:17,01,10,1, 11.9,1,1, 7.582, 10523.424, 384.152, 52799.592 23/09/22,06:49:17,02,10,1, 11.9,1,1, 7.582, 10523.430, 384.151, 52799.604 23/09/22,06:49:17,03,10,1, 11.9,1,1, 7.582, 10523.411, 384.142, 52799.570 23/09/22,06:49:17,04,10,1, 11.9,1,1, 7.582, 10523.407, 384.156, 52799.595 23/09/22,06:49:17,05,10,1, 11.9,1,1, 7.582, 10523.425, 384.158, 52799.588 23/09/22,06:49:17,06,10,1, 11.9,1,1, 7.582, 10523.425, 384.172, 52799.600 23/09/22,06:49:17,07,10,1, 11.9,1,1, 7.582, 10523.420, 384.139, 52799.564 23/09/22,06:49:17,08,10,1, 11.9,1,1, 7.582, 10523.415, 384.126, 52799.585 23/09/22,06:49:17,09,10,1, 11.9,1,1, 7.582, 10523.405, 384.145, 52799.576 23/09/22,06:49:17,10,10,1, 11.9,1,1, 7.582, 10523.434, 384.166, 52799.560 23/09/22,06:49:17,11,10,1, 11.9,1,1, 7.582, 10523.413, 384.156, 52799.530 23/09/22,06:49:17,12,10,1, 11.9,1,1, 7.582, 10523.416, 384.159, 52799.557 23/09/22,06:49:17,13,10,1, 11.9,1,1, 7.582, 10523.414, 384.161, 52799.585 23/09/22,06:49:17,14,10,1, 11.9,1,1, 7.582, 10523.420, 384.134, 52799.576 23/09/22,06:49:17,15,10,1, 11.9,1,1, 7.582, 10523.406, 384.167, 52799.574 23/09/22,06:49:17,16,10,1, 11.9,1,1, 7.582, 10523.376, 384.154, 52799.535 23/09/22,06:49:17,17,10,1, 11.9,1,1, 7.582, 10523.406, 384.156, 52799.577 23/09/22,06:49:17,18,10,1, 11.9,1,1, 7.582, 10523.404, 384.150, 52799.579 23/09/22,06:49:17,19,10,1, 11.9,1,1, 7.582, 10523.410, 384.153, 52799.606 23/09/22,06:49:18,00,10,1, 11.7,1,1, 7.584, 10523.405, 384.153, 52799.606 23/09/22,06:49:18,01,10,1, 11.7,1,1, 7.584, 10523.438, 384.138, 52799.631 23/09/22,06:49:18,02,10,1, 11.7,1,1, 7.584, 10523.405, 384.161, 52799.536 23/09/22,06:49:18,03,10,1, 11.7,1,1, 7.584, 10523.387, 384.153, 52799.579 23/09/22,06:49:18,04,10,1, 11.7,1,1, 7.584, 10523.400, 384.147, 52799.575 23/09/22,06:49:18,05,10,1, 11.7,1,1, 7.584, 10523.388, 384.159, 52799.599 23/09/22,06:49:18,06,10,1, 11.7,1,1, 7.584, 10523.385, 384.160, 52799.617 23/09/22,06:49:18,07,10,1, 11.7,1,1, 7.584, 10523.403, 384.139, 52799.617 23/09/22,06:49:18,08,10,1, 11.7,1,1, 7.584, 10523.401, 384.135, 52799.596 23/09/22,06:49:18,09,10,1, 11.7,1,1, 7.584, 10523.392, 384.147, 52799.609 23/09/22,06:49:18,10,10,1, 11.7,1,1, 7.584, 10523.385, 384.146, 52799.578 23/09/22,06:49:18,11,10,1, 11.7,1,1, 7.584, 10523.356, 384.154, 52799.586 23/09/22,06:49:18,12,10,1, 11.7,1,1, 7.584, 10523.379, 384.128, 52799.579 23/09/22,06:49:18,13,10,1, 11.7,1,1, 7.584, 10523.380, 384.151, 52799.590 23/09/22,06:49:18,14,10,1, 11.7,1,1, 7.584, 10523.410, 384.142, 52799.747 23/09/22,06:49:18,15,10,1, 11.7,1,1, 7.584, 10523.364, 384.159, 52799.531 23/09/22,06:49:18,16,10,1, 11.7,1,1, 7.584, 10523.352, 384.178, 52799.610 23/09/22,06:49:18,17,10,1, 11.7,1,1, 7.584, 10523.338, 384.134, 52799.594 23/09/22,06:49:18,18,10,1, 11.7,1,1, 7.584, 10523.365, 384.174, 52799.633 23/09/22,06:49:18,19,10,1, 11.7,1,1, 7.584, 10523.377, 384.143, 52799.579 23/09/22,06:49:19,00,10,1, 11.9,1,1, 7.587, 10523.372, 384.143, 52799.579 23/09/22,06:49:19,01,10,1, 11.9,1,1, 7.587, 10523.388, 384.151, 52799.577 23/09/22,06:49:19,02,10,1, 11.9,1,1, 7.587, 10523.357, 384.136, 52799.625 23/09/22,06:49:19,03,10,1, 11.9,1,1, 7.587, 10523.357, 384.150, 52799.603 23/09/22,06:49:19,04,10,1, 11.9,1,1, 7.587, 10523.341, 384.136, 52799.590 23/09/22,06:49:19,05,10,1, 11.9,1,1, 7.587, 10523.340, 384.163, 52799.470 23/09/22,06:49:19,06,10,1, 11.9,1,1, 7.587, 10523.374, 384.140, 52799.570 23/09/22,06:49:19,07,10,1, 11.9,1,1, 7.587, 10523.351, 384.137, 52799.434 23/09/22,06:49:19,08,10,1, 11.9,1,1, 7.587, 10523.371, 384.126, 52799.569 23/09/22,06:49:19,09,10,1, 11.9,1,1, 7.587, 10523.377, 384.135, 52799.563 23/09/22,06:49:19,10,10,1, 11.9,1,1, 7.587, 10523.335, 384.145, 52799.593 23/09/22,06:49:19,11,10,1, 11.9,1,1, 7.587, 10523.333, 384.152, 52799.619 23/09/22,06:49:19,12,10,1, 11.9,1,1, 7.587, 10523.335, 384.161, 52799.608 23/09/22,06:49:19,13,10,1, 11.9,1,1, 7.587, 10523.348, 384.173, 52799.589 23/09/22,06:49:19,14,10,1, 11.9,1,1, 7.587, 10523.350, 384.157, 52799.607 23/09/22,06:49:19,15,10,1, 11.9,1,1, 7.587, 10523.359, 384.154, 52799.632 23/09/22,06:49:19,16,10,1, 11.9,1,1, 7.587, 10523.324, 384.152, 52799.626 23/09/22,06:49:19,17,10,1, 11.9,1,1, 7.587, 10523.332, 384.173, 52799.626 23/09/22,06:49:19,18,10,1, 11.9,1,1, 7.587, 10523.328, 384.174, 52799.651 23/09/22,06:49:19,19,10,1, 11.9,1,1, 7.587, 10523.344, 384.149, 52799.632 23/09/22,06:49:20,00,09,1, 12.0,1,1, 7.584, 10523.338, 384.149, 52799.632 23/09/22,06:49:20,01,09,1, 12.0,1,1, 7.584, 10523.322, 384.196, 52799.656 23/09/22,06:49:20,02,09,1, 12.0,1,1, 7.584, 10523.309, 384.170, 52799.621 23/09/22,06:49:20,03,09,1, 12.0,1,1, 7.584, 10523.305, 384.158, 52799.636 23/09/22,06:49:20,04,09,1, 12.0,1,1, 7.584, 10523.282, 384.176, 52799.603 23/09/22,06:49:20,05,09,1, 12.0,1,1, 7.584, 10523.303, 384.177, 52799.636 23/09/22,06:49:20,06,09,1, 12.0,1,1, 7.584, 10523.302, 384.162, 52799.619 23/09/22,06:49:20,07,09,1, 12.0,1,1, 7.584, 10523.306, 384.172, 52799.632 23/09/22,06:49:20,08,09,1, 12.0,1,1, 7.584, 10523.299, 384.161, 52799.627 23/09/22,06:49:20,09,09,1, 12.0,1,1, 7.584, 10523.314, 384.162, 52799.638 23/09/22,06:49:20,10,09,1, 12.0,1,1, 7.584, 10523.292, 384.159, 52799.649 23/09/22,06:49:20,11,09,1, 12.0,1,1, 7.584, 10523.292, 384.175, 52799.633 23/09/22,06:49:20,12,09,1, 12.0,1,1, 7.584, 10523.278, 384.167, 52799.612 23/09/22,06:49:20,13,09,1, 12.0,1,1, 7.584, 10523.299, 384.206, 52799.642 23/09/22,06:49:20,14,09,1, 12.0,1,1, 7.584, 10523.284, 384.169, 52799.614 23/09/22,06:49:20,15,09,1, 12.0,1,1, 7.584, 10523.285, 384.170, 52799.629 23/09/22,06:49:20,16,09,1, 12.0,1,1, 7.584, 10523.296, 384.168, 52799.615 23/09/22,06:49:20,17,09,1, 12.0,1,1, 7.584, 10523.280, 384.176, 52799.630 23/09/22,06:49:20,18,09,1, 12.0,1,1, 7.584, 10523.269, 384.182, 52799.624 23/09/22,06:49:20,19,09,1, 12.0,1,1, 7.584, 10523.280, 384.183, 52799.652 23/09/22,06:49:21,00,09,1, 11.9,1,1, 7.582, 10523.280, 384.183, 52799.652 23/09/22,06:49:21,01,09,1, 11.9,1,1, 7.582, 10523.274, 384.193, 52799.620 23/09/22,06:49:21,02,09,1, 11.9,1,1, 7.582, 10523.258, 384.173, 52799.611 23/09/22,06:49:21,03,09,1, 11.9,1,1, 7.582, 10523.265, 384.166, 52799.642 23/09/22,06:49:21,04,09,1, 11.9,1,1, 7.582, 10523.254, 384.170, 52799.628 23/09/22,06:49:21,05,09,1, 11.9,1,1, 7.582, 10523.253, 384.187, 52799.667 23/09/22,06:49:21,06,09,1, 11.9,1,1, 7.582, 10523.251, 384.180, 52799.602 23/09/22,06:49:21,07,09,1, 11.9,1,1, 7.582, 10523.253, 384.170, 52799.606 23/09/22,06:49:21,08,09,1, 11.9,1,1, 7.582, 10523.258, 384.179, 52799.582 23/09/22,06:49:21,09,09,1, 11.9,1,1, 7.582, 10523.246, 384.193, 52799.607 23/09/22,06:49:21,10,09,1, 11.9,1,1, 7.582, 10523.273, 384.154, 52799.602 23/09/22,06:49:21,11,09,1, 11.9,1,1, 7.582, 10523.254, 384.192, 52799.627 23/09/22,06:49:21,12,09,1, 11.9,1,1, 7.582, 10523.248, 384.193, 52799.602 23/09/22,06:49:21,13,09,1, 11.9,1,1, 7.582, 10523.242, 384.196, 52799.636 23/09/22,06:49:21,14,09,1, 11.9,1,1, 7.582, 10523.240, 384.183, 52799.624 23/09/22,06:49:21,15,09,1, 11.9,1,1, 7.582, 10523.246, 384.192, 52799.607 23/09/22,06:49:21,16,09,1, 11.9,1,1, 7.582, 10523.253, 384.171, 52799.627 23/09/22,06:49:21,17,09,1, 11.9,1,1, 7.582, 10523.237, 384.160, 52799.609 23/09/22,06:49:21,18,09,1, 11.9,1,1, 7.582, 10523.267, 384.179, 52799.614 23/09/22,06:49:21,19,09,1, 11.9,1,1, 7.582, 10523.224, 384.194, 52799.613 23/09/22,06:49:22,00,09,1, 11.9,1,1, 7.584, 10523.221, 384.194, 52799.613 23/09/22,06:49:22,01,09,1, 11.9,1,1, 7.584, 10523.239, 384.159, 52799.593 23/09/22,06:49:22,02,09,1, 11.9,1,1, 7.584, 10523.248, 384.179, 52799.643 23/09/22,06:49:22,03,09,1, 11.9,1,1, 7.584, 10523.226, 384.165, 52799.665 23/09/22,06:49:22,04,09,1, 11.9,1,1, 7.584, 10523.221, 384.185, 52799.621 23/09/22,06:49:22,05,09,1, 11.9,1,1, 7.584, 10523.231, 384.177, 52799.598 23/09/22,06:49:22,06,09,1, 11.9,1,1, 7.584, 10523.209, 384.207, 52799.638 23/09/22,06:49:22,07,09,1, 11.9,1,1, 7.584, 10523.225, 384.202, 52799.629 23/09/22,06:49:22,08,09,1, 11.9,1,1, 7.584, 10523.230, 384.187, 52799.594 23/09/22,06:49:22,09,09,1, 11.9,1,1, 7.584, 10523.218, 384.184, 52799.646 23/09/22,06:49:22,10,09,1, 11.9,1,1, 7.584, 10523.214, 384.169, 52799.629 23/09/22,06:49:22,11,09,1, 11.9,1,1, 7.584, 10523.193, 384.178, 52799.608 23/09/22,06:49:22,12,09,1, 11.9,1,1, 7.584, 10523.204, 384.170, 52799.636 23/09/22,06:49:22,13,09,1, 11.9,1,1, 7.584, 10523.188, 384.200, 52799.612 23/09/22,06:49:22,14,09,1, 11.9,1,1, 7.584, 10523.186, 384.185, 52799.616 23/09/22,06:49:22,15,09,1, 11.9,1,1, 7.584, 10523.202, 384.206, 52799.595 23/09/22,06:49:22,16,09,1, 11.9,1,1, 7.584, 10523.189, 384.181, 52799.627 23/09/22,06:49:22,17,09,1, 11.9,1,1, 7.584, 10523.188, 384.194, 52799.618 23/09/22,06:49:22,18,09,1, 11.9,1,1, 7.584, 10523.218, 384.185, 52799.678 23/09/22,06:49:22,19,09,1, 11.9,1,1, 7.584, 10523.183, 384.188, 52799.621 23/09/22,06:49:23,00,11,1, 11.8,1,1, 7.587, 10523.180, 384.188, 52799.621 23/09/22,06:49:23,01,11,1, 11.8,1,1, 7.587, 10523.187, 384.215, 52799.610 23/09/22,06:49:23,02,11,1, 11.8,1,1, 7.587, 10523.186, 384.192, 52799.628 23/09/22,06:49:23,03,11,1, 11.8,1,1, 7.587, 10523.196, 384.194, 52799.652 23/09/22,06:49:23,04,11,1, 11.8,1,1, 7.587, 10523.176, 384.209, 52799.626 23/09/22,06:49:23,05,11,1, 11.8,1,1, 7.587, 10523.193, 384.204, 52799.633 23/09/22,06:49:23,06,11,1, 11.8,1,1, 7.587, 10523.171, 384.218, 52799.641 23/09/22,06:49:23,07,11,1, 11.8,1,1, 7.587, 10523.162, 384.217, 52799.601 23/09/22,06:49:23,08,11,1, 11.8,1,1, 7.587, 10523.168, 384.215, 52799.658 23/09/22,06:49:23,09,11,1, 11.8,1,1, 7.587, 10523.169, 384.198, 52799.650 23/09/22,06:49:23,10,11,1, 11.8,1,1, 7.587, 10523.175, 384.234, 52799.650 23/09/22,06:49:23,11,11,1, 11.8,1,1, 7.587, 10523.182, 384.206, 52799.638 23/09/22,06:49:23,12,11,1, 11.8,1,1, 7.587, 10523.157, 384.208, 52799.674 23/09/22,06:49:23,13,11,1, 11.8,1,1, 7.587, 10523.171, 384.223, 52799.636 23/09/22,06:49:23,14,11,1, 11.8,1,1, 7.587, 10523.157, 384.193, 52799.610 23/09/22,06:49:23,15,11,1, 11.8,1,1, 7.587, 10523.174, 384.220, 52799.599 23/09/22,06:49:23,16,11,1, 11.8,1,1, 7.587, 10523.169, 384.213, 52799.632 23/09/22,06:49:23,17,11,1, 11.8,1,1, 7.587, 10523.157, 384.224, 52799.640 23/09/22,06:49:23,18,11,1, 11.8,1,1, 7.587, 10523.141, 384.210, 52799.639 23/09/22,06:49:23,19,11,1, 11.8,1,1, 7.587, 10523.151, 384.210, 52799.605 23/09/22,06:49:24,00,09,1, 11.8,1,1, 7.581, 10523.146, 384.210, 52799.605 23/09/22,06:49:24,01,09,1, 11.8,1,1, 7.581, 10523.150, 384.209, 52799.666 23/09/22,06:49:24,02,09,1, 11.8,1,1, 7.581, 10523.148, 384.223, 52799.620 23/09/22,06:49:24,03,09,1, 11.8,1,1, 7.581, 10523.151, 384.217, 52799.615 23/09/22,06:49:24,04,09,1, 11.8,1,1, 7.581, 10523.150, 384.219, 52799.605 23/09/22,06:49:24,05,09,1, 11.8,1,1, 7.581, 10523.132, 384.229, 52799.598 23/09/22,06:49:24,06,09,1, 11.8,1,1, 7.581, 10523.122, 384.203, 52799.607 23/09/22,06:49:24,07,09,1, 11.8,1,1, 7.581, 10523.153, 384.227, 52799.622 23/09/22,06:49:24,08,09,1, 11.8,1,1, 7.581, 10523.142, 384.222, 52799.613 23/09/22,06:49:24,09,09,1, 11.8,1,1, 7.581, 10523.151, 384.217, 52799.626 23/09/22,06:49:24,10,09,1, 11.8,1,1, 7.581, 10523.152, 384.225, 52799.579 23/09/22,06:49:24,11,09,1, 11.8,1,1, 7.581, 10523.150, 384.200, 52799.630 23/09/22,06:49:24,12,09,1, 11.8,1,1, 7.581, 10523.132, 384.208, 52799.613 23/09/22,06:49:24,13,09,1, 11.8,1,1, 7.581, 10523.153, 384.230, 52799.622 23/09/22,06:49:24,14,09,1, 11.8,1,1, 7.581, 10523.148, 384.238, 52799.615 23/09/22,06:49:24,15,09,1, 11.8,1,1, 7.581, 10523.153, 384.237, 52799.632 23/09/22,06:49:24,16,09,1, 11.8,1,1, 7.581, 10523.163, 384.232, 52799.674 23/09/22,06:49:24,17,09,1, 11.8,1,1, 7.581, 10523.128, 384.224, 52799.612 23/09/22,06:49:24,18,09,1, 11.8,1,1, 7.581, 10523.159, 384.255, 52799.642 23/09/22,06:49:24,19,09,1, 11.8,1,1, 7.581, 10523.165, 384.253, 52799.757 23/09/22,06:49:25,00,09,1, 11.9,1,1, 7.581, 10523.163, 384.253, 52799.757 23/09/22,06:49:25,01,09,1, 11.9,1,1, 7.581, 10523.125, 384.253, 52799.575 23/09/22,06:49:25,02,09,1, 11.9,1,1, 7.581, 10523.137, 384.256, 52799.640 23/09/22,06:49:25,03,09,1, 11.9,1,1, 7.581, 10523.127, 384.239, 52799.594 23/09/22,06:49:25,04,09,1, 11.9,1,1, 7.581, 10523.141, 384.234, 52799.611 23/09/22,06:49:25,05,09,1, 11.9,1,1, 7.581, 10523.136, 384.235, 52799.641 23/09/22,06:49:25,06,09,1, 11.9,1,1, 7.581, 10523.128, 384.236, 52799.614 23/09/22,06:49:25,07,09,1, 11.9,1,1, 7.581, 10523.125, 384.238, 52799.631 23/09/22,06:49:25,08,09,1, 11.9,1,1, 7.581, 10523.141, 384.271, 52799.584 23/09/22,06:49:25,09,09,1, 11.9,1,1, 7.581, 10523.130, 384.258, 52799.624 23/09/22,06:49:25,10,09,1, 11.9,1,1, 7.581, 10523.138, 384.272, 52799.635 23/09/22,06:49:25,11,09,1, 11.9,1,1, 7.581, 10523.116, 384.246, 52799.626 23/09/22,06:49:25,12,09,1, 11.9,1,1, 7.581, 10523.120, 384.255, 52799.612 23/09/22,06:49:25,13,09,1, 11.9,1,1, 7.581, 10523.120, 384.250, 52799.653 23/09/22,06:49:25,14,09,1, 11.9,1,1, 7.581, 10523.144, 384.255, 52799.619 23/09/22,06:49:25,15,09,1, 11.9,1,1, 7.581, 10523.116, 384.259, 52799.592 23/09/22,06:49:25,16,09,1, 11.9,1,1, 7.581, 10523.133, 384.255, 52799.695 23/09/22,06:49:25,17,09,1, 11.9,1,1, 7.581, 10523.129, 384.236, 52799.712 23/09/22,06:49:25,18,09,1, 11.9,1,1, 7.581, 10523.160, 384.261, 52799.628 23/09/22,06:49:25,19,09,1, 11.9,1,1, 7.581, 10523.118, 384.246, 52799.643 23/09/22,06:49:26,00,09,1, 12.0,1,1, 7.586, 10523.113, 384.246, 52799.643 23/09/22,06:49:26,01,09,1, 12.0,1,1, 7.586, 10523.106, 384.265, 52799.608 23/09/22,06:49:26,02,09,1, 12.0,1,1, 7.586, 10523.115, 384.246, 52799.624 23/09/22,06:49:26,03,09,1, 12.0,1,1, 7.586, 10523.110, 384.259, 52799.649 23/09/22,06:49:26,04,09,1, 12.0,1,1, 7.586, 10523.114, 384.263, 52799.603 23/09/22,06:49:26,05,09,1, 12.0,1,1, 7.586, 10523.105, 384.266, 52799.627 23/09/22,06:49:26,06,09,1, 12.0,1,1, 7.586, 10523.103, 384.249, 52799.614 23/09/22,06:49:26,07,09,1, 12.0,1,1, 7.586, 10523.103, 384.284, 52799.629 23/09/22,06:49:26,08,09,1, 12.0,1,1, 7.586, 10523.100, 384.264, 52799.627 23/09/22,06:49:26,09,09,1, 12.0,1,1, 7.586, 10523.118, 384.269, 52799.646 23/09/22,06:49:26,10,09,1, 12.0,1,1, 7.586, 10523.103, 384.249, 52799.672 23/09/22,06:49:26,11,09,1, 12.0,1,1, 7.586, 10523.113, 384.278, 52799.698 23/09/22,06:49:26,12,09,1, 12.0,1,1, 7.586, 10523.133, 384.282, 52799.608 23/09/22,06:49:26,13,09,1, 12.0,1,1, 7.586, 10523.102, 384.277, 52799.618 23/09/22,06:49:26,14,09,1, 12.0,1,1, 7.586, 10523.120, 384.273, 52799.668 23/09/22,06:49:26,15,09,1, 12.0,1,1, 7.586, 10523.105, 384.276, 52799.702 23/09/22,06:49:26,16,09,1, 12.0,1,1, 7.586, 10523.099, 384.274, 52799.674 23/09/22,06:49:26,17,09,1, 12.0,1,1, 7.586, 10523.102, 384.261, 52799.684 23/09/22,06:49:26,18,09,1, 12.0,1,1, 7.586, 10523.083, 384.273, 52799.729 23/09/22,06:49:26,19,09,1, 12.0,1,1, 7.586, 10523.080, 384.283, 52799.663 23/09/22,06:49:27,00,09,1, 11.9,1,1, 7.580, 10523.080, 384.283, 52799.663 23/09/22,06:49:27,01,09,1, 11.9,1,1, 7.580, 10523.094, 384.270, 52799.681 23/09/22,06:49:27,02,09,1, 11.9,1,1, 7.580, 10523.100, 384.273, 52799.634 23/09/22,06:49:27,03,09,1, 11.9,1,1, 7.580, 10523.071, 384.290, 52799.672 23/09/22,06:49:27,04,09,1, 11.9,1,1, 7.580, 10523.076, 384.282, 52799.661 23/09/22,06:49:27,05,09,1, 11.9,1,1, 7.580, 10523.103, 384.278, 52799.661 23/09/22,06:49:27,06,09,1, 11.9,1,1, 7.580, 10523.104, 384.285, 52799.605 23/09/22,06:49:27,07,09,1, 11.9,1,1, 7.580, 10523.094, 384.276, 52799.613 23/09/22,06:49:27,08,09,1, 11.9,1,1, 7.580, 10523.086, 384.278, 52799.686 23/09/22,06:49:27,09,09,1, 11.9,1,1, 7.580, 10523.074, 384.297, 52799.670 23/09/22,06:49:27,10,09,1, 11.9,1,1, 7.580, 10523.078, 384.271, 52799.626 23/09/22,06:49:27,11,09,1, 11.9,1,1, 7.580, 10523.073, 384.283, 52799.669 23/09/22,06:49:27,12,09,1, 11.9,1,1, 7.580, 10523.057, 384.320, 52799.688 23/09/22,06:49:27,13,09,1, 11.9,1,1, 7.580, 10523.093, 384.292, 52799.665 23/09/22,06:49:27,14,09,1, 11.9,1,1, 7.580, 10523.129, 384.278, 52799.671 23/09/22,06:49:27,15,09,1, 11.9,1,1, 7.580, 10523.100, 384.316, 52799.662 23/09/22,06:49:27,16,09,1, 11.9,1,1, 7.580, 10523.087, 384.292, 52799.669 23/09/22,06:49:27,17,09,1, 11.9,1,1, 7.580, 10523.082, 384.284, 52799.655 23/09/22,06:49:27,18,09,1, 11.9,1,1, 7.580, 10523.080, 384.303, 52799.668 23/09/22,06:49:27,19,09,1, 11.9,1,1, 7.580, 10523.071, 384.290, 52799.639 23/09/22,06:49:28,00,10,1, 11.8,1,1, 7.588, 10523.071, 384.290, 52799.639 23/09/22,06:49:28,01,10,1, 11.8,1,1, 7.588, 10523.097, 384.305, 52799.733 23/09/22,06:49:28,02,10,1, 11.8,1,1, 7.588, 10523.075, 384.282, 52799.686 23/09/22,06:49:28,03,10,1, 11.8,1,1, 7.588, 10523.087, 384.303, 52799.660 23/09/22,06:49:28,04,10,1, 11.8,1,1, 7.588, 10523.052, 384.313, 52799.626 23/09/22,06:49:28,05,10,1, 11.8,1,1, 7.588, 10523.077, 384.292, 52799.629 23/09/22,06:49:28,06,10,1, 11.8,1,1, 7.588, 10523.040, 384.297, 52799.665 23/09/22,06:49:28,07,10,1, 11.8,1,1, 7.588, 10523.061, 384.313, 52799.680 23/09/22,06:49:28,08,10,1, 11.8,1,1, 7.588, 10523.052, 384.300, 52799.654 23/09/22,06:49:28,09,10,1, 11.8,1,1, 7.588, 10523.061, 384.301, 52799.661 23/09/22,06:49:28,10,10,1, 11.8,1,1, 7.588, 10523.048, 384.320, 52799.651 23/09/22,06:49:28,11,10,1, 11.8,1,1, 7.588, 10523.075, 384.310, 52799.650 23/09/22,06:49:28,12,10,1, 11.8,1,1, 7.588, 10523.072, 384.296, 52799.647 23/09/22,06:49:28,13,10,1, 11.8,1,1, 7.588, 10523.049, 384.332, 52799.666 23/09/22,06:49:28,14,10,1, 11.8,1,1, 7.588, 10523.041, 384.335, 52799.639 23/09/22,06:49:28,15,10,1, 11.8,1,1, 7.588, 10523.046, 384.319, 52799.644 23/09/22,06:49:28,16,10,1, 11.8,1,1, 7.588, 10523.071, 384.298, 52799.676 23/09/22,06:49:28,17,10,1, 11.8,1,1, 7.588, 10523.035, 384.309, 52799.647 23/09/22,06:49:28,18,10,1, 11.8,1,1, 7.588, 10523.054, 384.325, 52799.663 23/09/22,06:49:28,19,10,1, 11.8,1,1, 7.588, 10523.045, 384.345, 52799.668 23/09/22,06:49:29,00,11,1, 11.9,1,1, 7.584, 10523.038, 384.345, 52799.668 23/09/22,06:49:29,01,11,1, 11.9,1,1, 7.584, 10523.047, 384.325, 52799.676 23/09/22,06:49:29,02,11,1, 11.9,1,1, 7.584, 10523.041, 384.336, 52799.666 23/09/22,06:49:29,03,11,1, 11.9,1,1, 7.584, 10523.057, 384.302, 52799.694 23/09/22,06:49:29,04,11,1, 11.9,1,1, 7.584, 10523.026, 384.319, 52799.660 23/09/22,06:49:29,05,11,1, 11.9,1,1, 7.584, 10523.071, 384.321, 52799.675 23/09/22,06:49:29,06,11,1, 11.9,1,1, 7.584, 10523.045, 384.325, 52799.678 23/09/22,06:49:29,07,11,1, 11.9,1,1, 7.584, 10523.040, 384.327, 52799.694 23/09/22,06:49:29,08,11,1, 11.9,1,1, 7.584, 10523.050, 384.315, 52799.665 23/09/22,06:49:29,09,11,1, 11.9,1,1, 7.584, 10523.038, 384.325, 52799.668 23/09/22,06:49:29,10,11,1, 11.9,1,1, 7.584, 10523.021, 384.309, 52799.686 23/09/22,06:49:29,11,11,1, 11.9,1,1, 7.584, 10523.022, 384.315, 52799.698 23/09/22,06:49:29,12,11,1, 11.9,1,1, 7.584, 10523.052, 384.311, 52799.674 23/09/22,06:49:29,13,11,1, 11.9,1,1, 7.584, 10523.062, 384.339, 52799.667 23/09/22,06:49:29,14,11,1, 11.9,1,1, 7.584, 10523.052, 384.329, 52799.672 23/09/22,06:49:29,15,11,1, 11.9,1,1, 7.584, 10523.038, 384.345, 52799.690 23/09/22,06:49:29,16,11,1, 11.9,1,1, 7.584, 10523.055, 384.329, 52799.681 23/09/22,06:49:29,17,11,1, 11.9,1,1, 7.584, 10523.046, 384.332, 52799.628 23/09/22,06:49:29,18,11,1, 11.9,1,1, 7.584, 10523.041, 384.360, 52799.644 23/09/22,06:49:29,19,11,1, 11.9,1,1, 7.584, 10523.040, 384.337, 52799.700 23/09/22,06:49:30,00,11,1, 11.9,1,1, 7.588, 10523.038, 384.337, 52799.700 23/09/22,06:49:30,01,11,1, 11.9,1,1, 7.588, 10523.040, 384.363, 52799.698 23/09/22,06:49:30,02,11,1, 11.9,1,1, 7.588, 10523.019, 384.363, 52799.668 23/09/22,06:49:30,03,11,1, 11.9,1,1, 7.588, 10523.050, 384.348, 52799.651 23/09/22,06:49:30,04,11,1, 11.9,1,1, 7.588, 10523.048, 384.359, 52799.684 23/09/22,06:49:30,05,11,1, 11.9,1,1, 7.588, 10523.028, 384.352, 52799.693 23/09/22,06:49:30,06,11,1, 11.9,1,1, 7.588, 10523.019, 384.357, 52799.695 23/09/22,06:49:30,07,11,1, 11.9,1,1, 7.588, 10523.042, 384.351, 52799.683 23/09/22,06:49:30,08,11,1, 11.9,1,1, 7.588, 10523.029, 384.359, 52799.699 23/09/22,06:49:30,09,11,1, 11.9,1,1, 7.588, 10523.033, 384.342, 52799.689 23/09/22,06:49:30,10,11,1, 11.9,1,1, 7.588, 10523.046, 384.363, 52799.738 23/09/22,06:49:30,11,11,1, 11.9,1,1, 7.588, 10523.032, 384.351, 52799.694 23/09/22,06:49:30,12,11,1, 11.9,1,1, 7.588, 10523.023, 384.352, 52799.704 23/09/22,06:49:30,13,11,1, 11.9,1,1, 7.588, 10523.027, 384.333, 52799.718 23/09/22,06:49:30,14,11,1, 11.9,1,1, 7.588, 10523.045, 384.354, 52799.691 23/09/22,06:49:30,15,11,1, 11.9,1,1, 7.588, 10523.029, 384.374, 52799.720 23/09/22,06:49:30,16,11,1, 11.9,1,1, 7.588, 10523.016, 384.363, 52799.647 23/09/22,06:49:30,17,11,1, 11.9,1,1, 7.588, 10523.017, 384.363, 52799.693 23/09/22,06:49:30,18,11,1, 11.9,1,1, 7.588, 10523.025, 384.369, 52799.701 23/09/22,06:49:30,19,11,1, 11.9,1,1, 7.588, 10523.029, 384.364, 52799.691 23/09/22,06:49:31,00,11,1, 11.8,1,1, 7.589, 10523.021, 384.364, 52799.691 23/09/22,06:49:31,01,11,1, 11.8,1,1, 7.589, 10523.027, 384.357, 52799.689 23/09/22,06:49:31,02,11,1, 11.8,1,1, 7.589, 10523.051, 384.349, 52799.655 23/09/22,06:49:31,03,11,1, 11.8,1,1, 7.589, 10523.031, 384.349, 52799.683 23/09/22,06:49:31,04,11,1, 11.8,1,1, 7.589, 10523.022, 384.376, 52799.712 23/09/22,06:49:31,05,11,1, 11.8,1,1, 7.589, 10523.038, 384.359, 52799.673 23/09/22,06:49:31,06,11,1, 11.8,1,1, 7.589, 10523.017, 384.337, 52799.684 23/09/22,06:49:31,07,11,1, 11.8,1,1, 7.589, 10523.043, 384.356, 52799.675 23/09/22,06:49:31,08,11,1, 11.8,1,1, 7.589, 10523.035, 384.369, 52799.679 23/09/22,06:49:31,09,11,1, 11.8,1,1, 7.589, 10523.014, 384.373, 52799.690 23/09/22,06:49:31,10,11,1, 11.8,1,1, 7.589, 10523.040, 384.383, 52799.716 23/09/22,06:49:31,11,11,1, 11.8,1,1, 7.589, 10523.031, 384.376, 52799.705 23/09/22,06:49:31,12,11,1, 11.8,1,1, 7.589, 10523.015, 384.356, 52799.677 23/09/22,06:49:31,13,11,1, 11.8,1,1, 7.589, 10523.024, 384.368, 52799.696 23/09/22,06:49:31,14,11,1, 11.8,1,1, 7.589, 10523.034, 384.396, 52799.708 23/09/22,06:49:31,15,11,1, 11.8,1,1, 7.589, 10523.017, 384.360, 52799.661 23/09/22,06:49:31,16,11,1, 11.8,1,1, 7.589, 10523.028, 384.359, 52799.713 23/09/22,06:49:31,17,11,1, 11.8,1,1, 7.589, 10523.044, 384.357, 52799.688 23/09/22,06:49:31,18,11,1, 11.8,1,1, 7.589, 10522.995, 384.401, 52799.809 23/09/22,06:49:31,19,11,1, 11.8,1,1, 7.589, 10523.050, 384.336, 52799.642 23/09/22,06:49:32,00,10,1, 11.9,1,1, 7.581, 10523.046, 384.336, 52799.642 23/09/22,06:49:32,01,10,1, 11.9,1,1, 7.581, 10523.020, 384.373, 52799.682 23/09/22,06:49:32,02,10,1, 11.9,1,1, 7.581, 10523.007, 384.380, 52799.707 23/09/22,06:49:32,03,10,1, 11.9,1,1, 7.581, 10523.034, 384.375, 52799.662 23/09/22,06:49:32,04,10,1, 11.9,1,1, 7.581, 10523.021, 384.385, 52799.720 23/09/22,06:49:32,05,10,1, 11.9,1,1, 7.581, 10523.021, 384.373, 52799.685 23/09/22,06:49:32,06,10,1, 11.9,1,1, 7.581, 10523.016, 384.375, 52799.706 23/09/22,06:49:32,07,10,1, 11.9,1,1, 7.581, 10523.041, 384.348, 52799.725 23/09/22,06:49:32,08,10,1, 11.9,1,1, 7.581, 10523.031, 384.373, 52799.728 23/09/22,06:49:32,09,10,1, 11.9,1,1, 7.581, 10523.011, 384.363, 52799.721 23/09/22,06:49:32,10,10,1, 11.9,1,1, 7.581, 10523.034, 384.362, 52799.697 23/09/22,06:49:32,11,10,1, 11.9,1,1, 7.581, 10523.023, 384.363, 52799.686 23/09/22,06:49:32,12,10,1, 11.9,1,1, 7.581, 10522.992, 384.364, 52799.669 23/09/22,06:49:32,13,10,1, 11.9,1,1, 7.581, 10523.025, 384.361, 52799.699 23/09/22,06:49:32,14,10,1, 11.9,1,1, 7.581, 10523.022, 384.384, 52799.707 23/09/22,06:49:32,15,10,1, 11.9,1,1, 7.581, 10523.014, 384.384, 52799.727 23/09/22,06:49:32,16,10,1, 11.9,1,1, 7.581, 10523.017, 384.351, 52799.712 23/09/22,06:49:32,17,10,1, 11.9,1,1, 7.581, 10523.001, 384.364, 52799.694 23/09/22,06:49:32,18,10,1, 11.9,1,1, 7.581, 10523.016, 384.353, 52799.734 23/09/22,06:49:32,19,10,1, 11.9,1,1, 7.581, 10523.018, 384.351, 52799.702 23/09/22,06:49:33,00,10,1, 11.8,1,1, 7.590, 10523.013, 384.351, 52799.702 23/09/22,06:49:33,01,10,1, 11.8,1,1, 7.590, 10523.016, 384.361, 52799.693 23/09/22,06:49:33,02,10,1, 11.8,1,1, 7.590, 10522.997, 384.344, 52799.666 23/09/22,06:49:33,03,10,1, 11.8,1,1, 7.590, 10522.988, 384.365, 52799.704 23/09/22,06:49:33,04,10,1, 11.8,1,1, 7.590, 10522.996, 384.345, 52799.716 23/09/22,06:49:33,05,10,1, 11.8,1,1, 7.590, 10523.022, 384.373, 52799.700 23/09/22,06:49:33,06,10,1, 11.8,1,1, 7.590, 10523.012, 384.365, 52799.709 23/09/22,06:49:33,07,10,1, 11.8,1,1, 7.590, 10522.998, 384.369, 52799.688 23/09/22,06:49:33,08,10,1, 11.8,1,1, 7.590, 10523.015, 384.375, 52799.738 23/09/22,06:49:33,09,10,1, 11.8,1,1, 7.590, 10523.032, 384.376, 52799.707 23/09/22,06:49:33,10,10,1, 11.8,1,1, 7.590, 10523.031, 384.366, 52799.702 23/09/22,06:49:33,11,10,1, 11.8,1,1, 7.590, 10523.022, 384.388, 52799.715 23/09/22,06:49:33,12,10,1, 11.8,1,1, 7.590, 10522.998, 384.378, 52799.686 23/09/22,06:49:33,13,10,1, 11.8,1,1, 7.590, 10523.017, 384.378, 52799.725 23/09/22,06:49:33,14,10,1, 11.8,1,1, 7.590, 10523.028, 384.392, 52799.718 23/09/22,06:49:33,15,10,1, 11.8,1,1, 7.590, 10523.017, 384.379, 52799.743 23/09/22,06:49:33,16,10,1, 11.8,1,1, 7.590, 10523.048, 384.385, 52799.709 23/09/22,06:49:33,17,10,1, 11.8,1,1, 7.590, 10523.019, 384.390, 52799.661 23/09/22,06:49:33,18,10,1, 11.8,1,1, 7.590, 10523.023, 384.415, 52799.697 23/09/22,06:49:33,19,10,1, 11.8,1,1, 7.590, 10523.008, 384.400, 52799.750 23/09/22,06:49:34,00,10,1, 11.9,1,1, 7.581, 10523.005, 384.400, 52799.750 23/09/22,06:49:34,01,10,1, 11.9,1,1, 7.581, 10523.002, 384.413, 52799.730 23/09/22,06:49:34,02,10,1, 11.9,1,1, 7.581, 10523.019, 384.434, 52799.735 23/09/22,06:49:34,03,10,1, 11.9,1,1, 7.581, 10523.000, 384.409, 52799.740 23/09/22,06:49:34,04,10,1, 11.9,1,1, 7.581, 10523.018, 384.405, 52799.701 23/09/22,06:49:34,05,10,1, 11.9,1,1, 7.581, 10523.047, 384.401, 52799.698 23/09/22,06:49:34,06,10,1, 11.9,1,1, 7.581, 10523.010, 384.380, 52799.691 23/09/22,06:49:34,07,10,1, 11.9,1,1, 7.581, 10523.005, 384.414, 52799.731 23/09/22,06:49:34,08,10,1, 11.9,1,1, 7.581, 10523.011, 384.403, 52799.684 23/09/22,06:49:34,09,10,1, 11.9,1,1, 7.581, 10523.014, 384.393, 52799.701 23/09/22,06:49:34,10,10,1, 11.9,1,1, 7.581, 10523.008, 384.394, 52799.695 23/09/22,06:49:34,11,10,1, 11.9,1,1, 7.581, 10523.014, 384.407, 52799.711 23/09/22,06:49:34,12,10,1, 11.9,1,1, 7.581, 10523.015, 384.393, 52799.697 23/09/22,06:49:34,13,10,1, 11.9,1,1, 7.581, 10523.001, 384.401, 52799.694 23/09/22,06:49:34,14,10,1, 11.9,1,1, 7.581, 10523.004, 384.428, 52799.717 23/09/22,06:49:34,15,10,1, 11.9,1,1, 7.581, 10522.989, 384.423, 52799.705 23/09/22,06:49:34,16,10,1, 11.9,1,1, 7.581, 10523.007, 384.432, 52799.735 23/09/22,06:49:34,17,10,1, 11.9,1,1, 7.581, 10523.006, 384.418, 52799.740 23/09/22,06:49:34,18,10,1, 11.9,1,1, 7.581, 10523.015, 384.418, 52799.736 23/09/22,06:49:34,19,10,1, 11.9,1,1, 7.581, 10523.009, 384.416, 52799.736 23/09/22,06:49:35,00,11,1, 11.9,1,1, 7.586, 10523.005, 384.416, 52799.736 23/09/22,06:49:35,01,11,1, 11.9,1,1, 7.586, 10523.016, 384.417, 52799.748 23/09/22,06:49:35,02,11,1, 11.9,1,1, 7.586, 10523.007, 384.423, 52799.759 23/09/22,06:49:35,03,11,1, 11.9,1,1, 7.586, 10523.006, 384.407, 52799.725 23/09/22,06:49:35,04,11,1, 11.9,1,1, 7.586, 10523.007, 384.431, 52799.711 23/09/22,06:49:35,05,11,1, 11.9,1,1, 7.586, 10523.015, 384.424, 52799.723 23/09/22,06:49:35,06,11,1, 11.9,1,1, 7.586, 10522.998, 384.431, 52799.706 23/09/22,06:49:35,07,11,1, 11.9,1,1, 7.586, 10522.987, 384.430, 52799.717 23/09/22,06:49:35,08,11,1, 11.9,1,1, 7.586, 10523.018, 384.448, 52799.757 23/09/22,06:49:35,09,11,1, 11.9,1,1, 7.586, 10522.987, 384.431, 52799.710 23/09/22,06:49:35,10,11,1, 11.9,1,1, 7.586, 10523.000, 384.450, 52799.745 23/09/22,06:49:35,11,11,1, 11.9,1,1, 7.586, 10522.981, 384.407, 52799.758 23/09/22,06:49:35,12,11,1, 11.9,1,1, 7.586, 10522.966, 384.441, 52799.748 23/09/22,06:49:35,13,11,1, 11.9,1,1, 7.586, 10523.036, 384.428, 52799.753 23/09/22,06:49:35,14,11,1, 11.9,1,1, 7.586, 10523.024, 384.435, 52799.750 23/09/22,06:49:35,15,11,1, 11.9,1,1, 7.586, 10523.005, 384.436, 52799.850 23/09/22,06:49:35,16,11,1, 11.9,1,1, 7.586, 10522.985, 384.431, 52799.787 23/09/22,06:49:35,17,11,1, 11.9,1,1, 7.586, 10523.017, 384.430, 52799.752 23/09/22,06:49:35,18,11,1, 11.9,1,1, 7.586, 10522.995, 384.432, 52799.770 23/09/22,06:49:35,19,11,1, 11.9,1,1, 7.586, 10523.000, 384.453, 52799.730 23/09/22,06:49:36,00,10,1, 11.9,1,1, 7.591, 10522.996, 384.453, 52799.730 23/09/22,06:49:36,01,10,1, 11.9,1,1, 7.591, 10522.997, 384.452, 52799.741 23/09/22,06:49:36,02,10,1, 11.9,1,1, 7.591, 10522.995, 384.444, 52799.734 23/09/22,06:49:36,03,10,1, 11.9,1,1, 7.591, 10523.007, 384.441, 52799.702 23/09/22,06:49:36,04,10,1, 11.9,1,1, 7.591, 10522.991, 384.449, 52799.771 23/09/22,06:49:36,05,10,1, 11.9,1,1, 7.591, 10522.989, 384.435, 52799.741 23/09/22,06:49:36,06,10,1, 11.9,1,1, 7.591, 10523.009, 384.432, 52799.740 23/09/22,06:49:36,07,10,1, 11.9,1,1, 7.591, 10523.017, 384.457, 52799.765 23/09/22,06:49:36,08,10,1, 11.9,1,1, 7.591, 10522.986, 384.433, 52799.753 23/09/22,06:49:36,09,10,1, 11.9,1,1, 7.591, 10522.978, 384.444, 52799.735 23/09/22,06:49:36,10,10,1, 11.9,1,1, 7.591, 10522.973, 384.437, 52799.731 23/09/22,06:49:36,11,10,1, 11.9,1,1, 7.591, 10522.974, 384.457, 52799.766 23/09/22,06:49:36,12,10,1, 11.9,1,1, 7.591, 10522.981, 384.469, 52799.740 23/09/22,06:49:36,13,10,1, 11.9,1,1, 7.591, 10523.017, 384.451, 52799.743 23/09/22,06:49:36,14,10,1, 11.9,1,1, 7.591, 10522.988, 384.482, 52799.765 23/09/22,06:49:36,15,10,1, 11.9,1,1, 7.591, 10522.998, 384.429, 52799.734 23/09/22,06:49:36,16,10,1, 11.9,1,1, 7.591, 10522.979, 384.440, 52799.737 23/09/22,06:49:36,17,10,1, 11.9,1,1, 7.591, 10522.982, 384.432, 52799.740 23/09/22,06:49:36,18,10,1, 11.9,1,1, 7.591, 10522.983, 384.451, 52799.702 23/09/22,06:49:36,19,10,1, 11.9,1,1, 7.591, 10522.974, 384.444, 52799.747 23/09/22,06:49:37,00,11,1, 11.9,1,1, 7.588, 10522.971, 384.444, 52799.747 23/09/22,06:49:37,01,11,1, 11.9,1,1, 7.588, 10522.986, 384.458, 52799.750 23/09/22,06:49:37,02,11,1, 11.9,1,1, 7.588, 10522.978, 384.454, 52799.739 23/09/22,06:49:37,03,11,1, 11.9,1,1, 7.588, 10522.979, 384.461, 52799.714 23/09/22,06:49:37,04,11,1, 11.9,1,1, 7.588, 10522.990, 384.449, 52799.727 23/09/22,06:49:37,05,11,1, 11.9,1,1, 7.588, 10522.969, 384.459, 52799.711 23/09/22,06:49:37,06,11,1, 11.9,1,1, 7.588, 10522.980, 384.433, 52799.752 23/09/22,06:49:37,07,11,1, 11.9,1,1, 7.588, 10522.994, 384.476, 52799.749 23/09/22,06:49:37,08,11,1, 11.9,1,1, 7.588, 10522.978, 384.468, 52799.765 23/09/22,06:49:37,09,11,1, 11.9,1,1, 7.588, 10522.976, 384.460, 52799.760 23/09/22,06:49:37,10,11,1, 11.9,1,1, 7.588, 10522.990, 384.475, 52799.799 23/09/22,06:49:37,11,11,1, 11.9,1,1, 7.588, 10522.971, 384.472, 52799.734 23/09/22,06:49:37,12,11,1, 11.9,1,1, 7.588, 10522.974, 384.467, 52799.694 23/09/22,06:49:37,13,11,1, 11.9,1,1, 7.588, 10522.981, 384.497, 52799.737 23/09/22,06:49:37,14,11,1, 11.9,1,1, 7.588, 10522.964, 384.467, 52799.756 23/09/22,06:49:37,15,11,1, 11.9,1,1, 7.588, 10522.971, 384.467, 52799.747 23/09/22,06:49:37,16,11,1, 11.9,1,1, 7.588, 10522.984, 384.480, 52799.738 23/09/22,06:49:37,17,11,1, 11.9,1,1, 7.588, 10522.999, 384.473, 52799.766 23/09/22,06:49:37,18,11,1, 11.9,1,1, 7.588, 10522.975, 384.469, 52799.798 23/09/22,06:49:37,19,11,1, 11.9,1,1, 7.588, 10522.998, 384.474, 52799.762 23/09/22,06:49:38,00,10,1, 11.9,1,1, 7.586, 10522.996, 384.474, 52799.762 23/09/22,06:49:38,01,10,1, 11.9,1,1, 7.586, 10522.968, 384.466, 52799.726 23/09/22,06:49:38,02,10,1, 11.9,1,1, 7.586, 10522.969, 384.481, 52799.755 23/09/22,06:49:38,03,10,1, 11.9,1,1, 7.586, 10522.967, 384.484, 52799.771 23/09/22,06:49:38,04,10,1, 11.9,1,1, 7.586, 10522.952, 384.500, 52799.801 23/09/22,06:49:38,05,10,1, 11.9,1,1, 7.586, 10522.967, 384.494, 52799.784 23/09/22,06:49:38,06,10,1, 11.9,1,1, 7.586, 10522.971, 384.500, 52799.819 23/09/22,06:49:38,07,10,1, 11.9,1,1, 7.586, 10522.998, 384.508, 52799.816 23/09/22,06:49:38,08,10,1, 11.9,1,1, 7.586, 10522.981, 384.503, 52799.781 23/09/22,06:49:38,09,10,1, 11.9,1,1, 7.586, 10522.959, 384.504, 52799.795 23/09/22,06:49:38,10,10,1, 11.9,1,1, 7.586, 10522.972, 384.496, 52799.759 23/09/22,06:49:38,11,10,1, 11.9,1,1, 7.586, 10522.974, 384.517, 52799.796 23/09/22,06:49:38,12,10,1, 11.9,1,1, 7.586, 10522.988, 384.503, 52799.798 23/09/22,06:49:38,13,10,1, 11.9,1,1, 7.586, 10522.978, 384.539, 52799.805 23/09/22,06:49:38,14,10,1, 11.9,1,1, 7.586, 10522.949, 384.520, 52799.774 23/09/22,06:49:38,15,10,1, 11.9,1,1, 7.586, 10522.959, 384.522, 52799.790 23/09/22,06:49:38,16,10,1, 11.9,1,1, 7.586, 10522.970, 384.522, 52799.793 23/09/22,06:49:38,17,10,1, 11.9,1,1, 7.586, 10522.987, 384.537, 52799.772 23/09/22,06:49:38,18,10,1, 11.9,1,1, 7.586, 10522.955, 384.516, 52799.788 23/09/22,06:49:38,19,10,1, 11.9,1,1, 7.586, 10522.974, 384.528, 52799.765 23/09/22,06:49:39,00,11,1, 11.9,1,1, 7.589, 10522.971, 384.528, 52799.765 23/09/22,06:49:39,01,11,1, 11.9,1,1, 7.589, 10522.992, 384.502, 52799.777 23/09/22,06:49:39,02,11,1, 11.9,1,1, 7.589, 10522.965, 384.512, 52799.809 23/09/22,06:49:39,03,11,1, 11.9,1,1, 7.589, 10522.956, 384.527, 52799.793 23/09/22,06:49:39,04,11,1, 11.9,1,1, 7.589, 10522.963, 384.548, 52799.783 23/09/22,06:49:39,05,11,1, 11.9,1,1, 7.589, 10522.939, 384.545, 52799.771 23/09/22,06:49:39,06,11,1, 11.9,1,1, 7.589, 10522.938, 384.545, 52799.784 23/09/22,06:49:39,07,11,1, 11.9,1,1, 7.589, 10522.970, 384.589, 52799.743 23/09/22,06:49:39,08,11,1, 11.9,1,1, 7.589, 10522.954, 384.556, 52799.757 23/09/22,06:49:39,09,11,1, 11.9,1,1, 7.589, 10522.949, 384.548, 52799.737 23/09/22,06:49:39,10,11,1, 11.9,1,1, 7.589, 10522.958, 384.557, 52799.758 23/09/22,06:49:39,11,11,1, 11.9,1,1, 7.589, 10522.943, 384.557, 52799.801 23/09/22,06:49:39,12,11,1, 11.9,1,1, 7.589, 10522.956, 384.555, 52799.806 23/09/22,06:49:39,13,11,1, 11.9,1,1, 7.589, 10522.941, 384.556, 52799.800 23/09/22,06:49:39,14,11,1, 11.9,1,1, 7.589, 10522.957, 384.553, 52799.778 23/09/22,06:49:39,15,11,1, 11.9,1,1, 7.589, 10522.963, 384.552, 52799.780 23/09/22,06:49:39,16,11,1, 11.9,1,1, 7.589, 10522.964, 384.553, 52799.815 23/09/22,06:49:39,17,11,1, 11.9,1,1, 7.589, 10522.938, 384.569, 52799.795 23/09/22,06:49:39,18,11,1, 11.9,1,1, 7.589, 10522.927, 384.581, 52799.793 23/09/22,06:49:39,19,11,1, 11.9,1,1, 7.589, 10522.944, 384.558, 52799.797 23/09/22,06:49:40,00,11,1, 11.9,1,1, 7.588, 10522.938, 384.558, 52799.797 23/09/22,06:49:40,01,11,1, 11.9,1,1, 7.588, 10522.920, 384.565, 52799.806 23/09/22,06:49:40,02,11,1, 11.9,1,1, 7.588, 10522.936, 384.566, 52799.807 23/09/22,06:49:40,03,11,1, 11.9,1,1, 7.588, 10522.948, 384.561, 52799.790 23/09/22,06:49:40,04,11,1, 11.9,1,1, 7.588, 10522.918, 384.575, 52799.818 23/09/22,06:49:40,05,11,1, 11.9,1,1, 7.588, 10522.962, 384.588, 52799.787 23/09/22,06:49:40,06,11,1, 11.9,1,1, 7.588, 10522.926, 384.555, 52799.821 23/09/22,06:49:40,07,11,1, 11.9,1,1, 7.588, 10522.929, 384.567, 52799.787 23/09/22,06:49:40,08,11,1, 11.9,1,1, 7.588, 10522.942, 384.594, 52799.789 23/09/22,06:49:40,09,11,1, 11.9,1,1, 7.588, 10522.948, 384.565, 52799.823 23/09/22,06:49:40,10,11,1, 11.9,1,1, 7.588, 10522.925, 384.588, 52799.809 23/09/22,06:49:40,11,11,1, 11.9,1,1, 7.588, 10522.951, 384.563, 52799.813 23/09/22,06:49:40,12,11,1, 11.9,1,1, 7.588, 10522.926, 384.562, 52799.798 23/09/22,06:49:40,13,11,1, 11.9,1,1, 7.588, 10522.939, 384.583, 52799.834 23/09/22,06:49:40,14,11,1, 11.9,1,1, 7.588, 10522.954, 384.596, 52800.073 23/09/22,06:49:40,15,11,1, 11.9,1,1, 7.588, 10522.936, 384.563, 52799.734 23/09/22,06:49:40,16,11,1, 11.9,1,1, 7.588, 10522.923, 384.570, 52799.785 23/09/22,06:49:40,17,11,1, 11.9,1,1, 7.588, 10522.925, 384.567, 52799.781 23/09/22,06:49:40,18,11,1, 11.9,1,1, 7.588, 10522.920, 384.593, 52799.789 23/09/22,06:49:40,19,11,1, 11.9,1,1, 7.588, 10522.942, 384.598, 52799.834 23/09/22,06:49:41,00,11,1, 11.8,1,1, 7.581, 10522.938, 384.598, 52799.834 23/09/22,06:49:41,01,11,1, 11.8,1,1, 7.581, 10522.902, 384.591, 52799.840 23/09/22,06:49:41,02,11,1, 11.8,1,1, 7.581, 10522.916, 384.566, 52799.795 23/09/22,06:49:41,03,11,1, 11.8,1,1, 7.581, 10522.939, 384.595, 52799.823 23/09/22,06:49:41,04,11,1, 11.8,1,1, 7.581, 10522.927, 384.570, 52799.807 23/09/22,06:49:41,05,11,1, 11.8,1,1, 7.581, 10522.915, 384.577, 52799.821 23/09/22,06:49:41,06,11,1, 11.8,1,1, 7.581, 10522.915, 384.576, 52799.795 23/09/22,06:49:41,07,11,1, 11.8,1,1, 7.581, 10522.921, 384.573, 52799.803 23/09/22,06:49:41,08,11,1, 11.8,1,1, 7.581, 10522.920, 384.586, 52799.817 23/09/22,06:49:41,09,11,1, 11.8,1,1, 7.581, 10522.920, 384.573, 52799.810 23/09/22,06:49:41,10,11,1, 11.8,1,1, 7.581, 10522.909, 384.585, 52799.792 23/09/22,06:49:41,11,11,1, 11.8,1,1, 7.581, 10522.900, 384.600, 52799.772 23/09/22,06:49:41,12,11,1, 11.8,1,1, 7.581, 10522.924, 384.598, 52799.826 23/09/22,06:49:41,13,11,1, 11.8,1,1, 7.581, 10522.924, 384.598, 52799.801 23/09/22,06:49:41,14,11,1, 11.8,1,1, 7.581, 10522.921, 384.577, 52799.781 23/09/22,06:49:41,15,11,1, 11.8,1,1, 7.581, 10522.883, 384.589, 52799.815 23/09/22,06:49:41,16,11,1, 11.8,1,1, 7.581, 10522.912, 384.593, 52799.825 23/09/22,06:49:41,17,11,1, 11.8,1,1, 7.581, 10522.912, 384.570, 52799.834 23/09/22,06:49:41,18,11,1, 11.8,1,1, 7.581, 10522.908, 384.581, 52799.827 23/09/22,06:49:41,19,11,1, 11.8,1,1, 7.581, 10522.884, 384.592, 52799.832 23/09/22,06:49:42,00,10,1, 11.9,1,1, 7.582, 10522.879, 384.592, 52799.832 23/09/22,06:49:42,01,10,1, 11.9,1,1, 7.582, 10522.929, 384.574, 52799.857 23/09/22,06:49:42,02,10,1, 11.9,1,1, 7.582, 10522.898, 384.591, 52799.835 23/09/22,06:49:42,03,10,1, 11.9,1,1, 7.582, 10522.893, 384.619, 52799.856 23/09/22,06:49:42,04,10,1, 11.9,1,1, 7.582, 10522.899, 384.615, 52799.821 23/09/22,06:49:42,05,10,1, 11.9,1,1, 7.582, 10522.898, 384.591, 52799.834 23/09/22,06:49:42,06,10,1, 11.9,1,1, 7.582, 10522.908, 384.606, 52799.821 23/09/22,06:49:42,07,10,1, 11.9,1,1, 7.582, 10522.880, 384.594, 52799.816 23/09/22,06:49:42,08,10,1, 11.9,1,1, 7.582, 10522.887, 384.598, 52799.787 23/09/22,06:49:42,09,10,1, 11.9,1,1, 7.582, 10522.896, 384.603, 52799.814 23/09/22,06:49:42,10,10,1, 11.9,1,1, 7.582, 10522.898, 384.596, 52799.812 23/09/22,06:49:42,11,10,1, 11.9,1,1, 7.582, 10522.889, 384.603, 52799.837 23/09/22,06:49:42,12,10,1, 11.9,1,1, 7.582, 10522.905, 384.605, 52799.846 23/09/22,06:49:42,13,10,1, 11.9,1,1, 7.582, 10522.877, 384.612, 52799.889 23/09/22,06:49:42,14,10,1, 11.9,1,1, 7.582, 10522.899, 384.617, 52799.825 23/09/22,06:49:42,15,10,1, 11.9,1,1, 7.582, 10522.920, 384.617, 52799.868 23/09/22,06:49:42,16,10,1, 11.9,1,1, 7.582, 10522.878, 384.619, 52799.838 23/09/22,06:49:42,17,10,1, 11.9,1,1, 7.582, 10522.870, 384.605, 52799.857 23/09/22,06:49:42,18,10,1, 11.9,1,1, 7.582, 10522.885, 384.600, 52799.843 23/09/22,06:49:42,19,10,1, 11.9,1,1, 7.582, 10522.887, 384.604, 52799.857 23/09/22,06:49:43,00,09,1, 11.9,1,1, 7.584, 10522.879, 384.604, 52799.857 23/09/22,06:49:43,01,09,1, 11.9,1,1, 7.584, 10522.895, 384.577, 52799.843 23/09/22,06:49:43,02,09,1, 11.9,1,1, 7.584, 10522.898, 384.585, 52799.832 23/09/22,06:49:43,03,09,1, 11.9,1,1, 7.584, 10522.895, 384.609, 52799.840 23/09/22,06:49:43,04,09,1, 11.9,1,1, 7.584, 10522.887, 384.610, 52799.857 23/09/22,06:49:43,05,09,1, 11.9,1,1, 7.584, 10522.890, 384.584, 52799.832 23/09/22,06:49:43,06,09,1, 11.9,1,1, 7.584, 10522.887, 384.602, 52799.855 23/09/22,06:49:43,07,09,1, 11.9,1,1, 7.584, 10522.902, 384.625, 52799.846 23/09/22,06:49:43,08,09,1, 11.9,1,1, 7.584, 10522.904, 384.592, 52799.861 23/09/22,06:49:43,09,09,1, 11.9,1,1, 7.584, 10522.891, 384.626, 52799.836 23/09/22,06:49:43,10,09,1, 11.9,1,1, 7.584, 10522.890, 384.638, 52799.849 23/09/22,06:49:43,11,09,1, 11.9,1,1, 7.584, 10522.875, 384.622, 52799.871 23/09/22,06:49:43,12,09,1, 11.9,1,1, 7.584, 10522.906, 384.598, 52799.815 23/09/22,06:49:43,13,09,1, 11.9,1,1, 7.584, 10522.875, 384.594, 52799.845 23/09/22,06:49:43,14,09,1, 11.9,1,1, 7.584, 10522.893, 384.597, 52799.864 23/09/22,06:49:43,15,09,1, 11.9,1,1, 7.584, 10522.910, 384.609, 52799.901 23/09/22,06:49:43,16,09,1, 11.9,1,1, 7.584, 10522.901, 384.633, 52799.883 23/09/22,06:49:43,17,09,1, 11.9,1,1, 7.584, 10522.903, 384.630, 52799.861 23/09/22,06:49:43,18,09,1, 11.9,1,1, 7.584, 10522.887, 384.616, 52799.875 23/09/22,06:49:43,19,09,1, 11.9,1,1, 7.584, 10522.902, 384.634, 52799.862 23/09/22,06:49:44,00,10,1, 11.9,1,1, 7.582, 10522.896, 384.634, 52799.862 23/09/22,06:49:44,01,10,1, 11.9,1,1, 7.582, 10522.913, 384.626, 52799.858 23/09/22,06:49:44,02,10,1, 11.9,1,1, 7.582, 10522.890, 384.620, 52799.842 23/09/22,06:49:44,03,10,1, 11.9,1,1, 7.582, 10522.886, 384.664, 52799.834 23/09/22,06:49:44,04,10,1, 11.9,1,1, 7.582, 10522.880, 384.632, 52799.886 23/09/22,06:49:44,05,10,1, 11.9,1,1, 7.582, 10522.885, 384.635, 52799.831 23/09/22,06:49:44,06,10,1, 11.9,1,1, 7.582, 10522.889, 384.645, 52799.883 23/09/22,06:49:44,07,10,1, 11.9,1,1, 7.582, 10522.894, 384.621, 52799.840 23/09/22,06:49:44,08,10,1, 11.9,1,1, 7.582, 10522.882, 384.647, 52799.870 23/09/22,06:49:44,09,10,1, 11.9,1,1, 7.582, 10522.889, 384.625, 52799.865 23/09/22,06:49:44,10,10,1, 11.9,1,1, 7.582, 10522.875, 384.625, 52799.845 23/09/22,06:49:44,11,10,1, 11.9,1,1, 7.582, 10522.892, 384.635, 52799.861 23/09/22,06:49:44,12,10,1, 11.9,1,1, 7.582, 10522.894, 384.627, 52799.845 23/09/22,06:49:44,13,10,1, 11.9,1,1, 7.582, 10522.908, 384.620, 52799.899 23/09/22,06:49:44,14,10,1, 11.9,1,1, 7.582, 10522.870, 384.636, 52799.858 23/09/22,06:49:44,15,10,1, 11.9,1,1, 7.582, 10522.868, 384.642, 52799.837 23/09/22,06:49:44,16,10,1, 11.9,1,1, 7.582, 10522.862, 384.650, 52799.944 23/09/22,06:49:44,17,10,1, 11.9,1,1, 7.582, 10522.876, 384.637, 52799.902 23/09/22,06:49:44,18,10,1, 11.9,1,1, 7.582, 10522.880, 384.637, 52799.842 23/09/22,06:49:44,19,10,1, 11.9,1,1, 7.582, 10522.857, 384.648, 52799.870 23/09/22,06:49:45,00,10,1, 11.9,1,1, 7.586, 10522.854, 384.648, 52799.870 23/09/22,06:49:45,01,10,1, 11.9,1,1, 7.586, 10522.884, 384.649, 52799.870 23/09/22,06:49:45,02,10,1, 11.9,1,1, 7.586, 10522.875, 384.639, 52799.865 23/09/22,06:49:45,03,10,1, 11.9,1,1, 7.586, 10522.889, 384.666, 52799.901 23/09/22,06:49:45,04,10,1, 11.9,1,1, 7.586, 10522.889, 384.664, 52799.871 23/09/22,06:49:45,05,10,1, 11.9,1,1, 7.586, 10522.869, 384.659, 52799.887 23/09/22,06:49:45,06,10,1, 11.9,1,1, 7.586, 10522.873, 384.665, 52799.864 23/09/22,06:49:45,07,10,1, 11.9,1,1, 7.586, 10522.857, 384.652, 52799.886 23/09/22,06:49:45,08,10,1, 11.9,1,1, 7.586, 10522.870, 384.654, 52799.884 23/09/22,06:49:45,09,10,1, 11.9,1,1, 7.586, 10522.853, 384.658, 52799.895 23/09/22,06:49:45,10,10,1, 11.9,1,1, 7.586, 10522.855, 384.679, 52799.861 23/09/22,06:49:45,11,10,1, 11.9,1,1, 7.586, 10522.872, 384.654, 52799.869 23/09/22,06:49:45,12,10,1, 11.9,1,1, 7.586, 10522.850, 384.657, 52799.854 23/09/22,06:49:45,13,10,1, 11.9,1,1, 7.586, 10522.874, 384.664, 52799.867 23/09/22,06:49:45,14,10,1, 11.9,1,1, 7.586, 10522.895, 384.667, 52799.864 23/09/22,06:49:45,15,10,1, 11.9,1,1, 7.586, 10522.871, 384.656, 52799.835 23/09/22,06:49:45,16,10,1, 11.9,1,1, 7.586, 10522.869, 384.691, 52799.829 23/09/22,06:49:45,17,10,1, 11.9,1,1, 7.586, 10522.862, 384.639, 52799.849 23/09/22,06:49:45,18,10,1, 11.9,1,1, 7.586, 10522.861, 384.674, 52799.903 23/09/22,06:49:45,19,10,1, 11.9,1,1, 7.586, 10522.878, 384.676, 52799.889 23/09/22,06:49:46,00,09,1, 11.9,1,1, 7.590, 10522.871, 384.676, 52799.889 23/09/22,06:49:46,01,09,1, 11.9,1,1, 7.590, 10522.868, 384.698, 52799.910 23/09/22,06:49:46,02,09,1, 11.9,1,1, 7.590, 10522.873, 384.658, 52799.735 23/09/22,06:49:46,03,09,1, 11.9,1,1, 7.590, 10522.886, 384.675, 52799.863 23/09/22,06:49:46,04,09,1, 11.9,1,1, 7.590, 10522.854, 384.677, 52799.864 23/09/22,06:49:46,05,09,1, 11.9,1,1, 7.590, 10522.859, 384.677, 52799.886 23/09/22,06:49:46,06,09,1, 11.9,1,1, 7.590, 10522.859, 384.658, 52799.871 23/09/22,06:49:46,07,09,1, 11.9,1,1, 7.590, 10522.846, 384.646, 52799.725 23/09/22,06:49:46,08,09,1, 11.9,1,1, 7.590, 10522.828, 384.664, 52799.899 23/09/22,06:49:46,09,09,1, 11.9,1,1, 7.590, 10522.838, 384.686, 52799.900 23/09/22,06:49:46,10,09,1, 11.9,1,1, 7.590, 10522.814, 384.700, 52799.844 23/09/22,06:49:46,11,09,1, 11.9,1,1, 7.590, 10522.853, 384.704, 52799.846 23/09/22,06:49:46,12,09,1, 11.9,1,1, 7.590, 10522.857, 384.658, 52799.835 23/09/22,06:49:46,13,09,1, 11.9,1,1, 7.590, 10522.851, 384.681, 52799.834 23/09/22,06:49:46,14,09,1, 11.9,1,1, 7.590, 10522.863, 384.684, 52799.876 23/09/22,06:49:46,15,09,1, 11.9,1,1, 7.590, 10522.848, 384.674, 52799.891 23/09/22,06:49:46,16,09,1, 11.9,1,1, 7.590, 10522.854, 384.658, 52799.920 23/09/22,06:49:46,17,09,1, 11.9,1,1, 7.590, 10522.854, 384.689, 52799.859 23/09/22,06:49:46,18,09,1, 11.9,1,1, 7.590, 10522.867, 384.677, 52799.877 23/09/22,06:49:46,19,09,1, 11.9,1,1, 7.590, 10522.876, 384.678, 52799.858 23/09/22,06:49:47,00,10,1, 11.9,1,1, 7.587, 10522.871, 384.678, 52799.858 23/09/22,06:49:47,01,10,1, 11.9,1,1, 7.587, 10522.861, 384.683, 52799.854 23/09/22,06:49:47,02,10,1, 11.9,1,1, 7.587, 10522.838, 384.682, 52799.864 23/09/22,06:49:47,03,10,1, 11.9,1,1, 7.587, 10522.875, 384.657, 52799.852 23/09/22,06:49:47,04,10,1, 11.9,1,1, 7.587, 10522.847, 384.696, 52799.900 23/09/22,06:49:47,05,10,1, 11.9,1,1, 7.587, 10522.847, 384.676, 52799.886 23/09/22,06:49:47,06,10,1, 11.9,1,1, 7.587, 10522.857, 384.663, 52799.877 23/09/22,06:49:47,07,10,1, 11.9,1,1, 7.587, 10522.844, 384.682, 52799.874 23/09/22,06:49:47,08,10,1, 11.9,1,1, 7.587, 10522.841, 384.671, 52799.865 23/09/22,06:49:47,09,10,1, 11.9,1,1, 7.587, 10522.835, 384.689, 52799.859 23/09/22,06:49:47,10,10,1, 11.9,1,1, 7.587, 10522.838, 384.709, 52799.859 23/09/22,06:49:47,11,10,1, 11.9,1,1, 7.587, 10522.862, 384.700, 52799.914 23/09/22,06:49:47,12,10,1, 11.9,1,1, 7.587, 10522.851, 384.704, 52799.912 23/09/22,06:49:47,13,10,1, 11.9,1,1, 7.587, 10522.839, 384.677, 52799.896 23/09/22,06:49:47,14,10,1, 11.9,1,1, 7.587, 10522.866, 384.713, 52799.846 23/09/22,06:49:47,15,10,1, 11.9,1,1, 7.587, 10522.857, 384.693, 52799.909 23/09/22,06:49:47,16,10,1, 11.9,1,1, 7.587, 10522.839, 384.700, 52799.868 23/09/22,06:49:47,17,10,1, 11.9,1,1, 7.587, 10522.850, 384.674, 52799.874 23/09/22,06:49:47,18,10,1, 11.9,1,1, 7.587, 10522.860, 384.697, 52799.891 23/09/22,06:49:47,19,10,1, 11.9,1,1, 7.587, 10522.843, 384.708, 52799.890 23/09/22,06:49:48,00,10,1, 11.9,1,1, 7.588, 10522.838, 384.708, 52799.890 23/09/22,06:49:48,01,10,1, 11.9,1,1, 7.588, 10522.848, 384.699, 52799.706 23/09/22,06:49:48,02,10,1, 11.9,1,1, 7.588, 10522.820, 384.701, 52799.847 23/09/22,06:49:48,03,10,1, 11.9,1,1, 7.588, 10522.899, 384.705, 52799.829 23/09/22,06:49:48,04,10,1, 11.9,1,1, 7.588, 10522.836, 384.706, 52799.900 23/09/22,06:49:48,05,10,1, 11.9,1,1, 7.588, 10522.838, 384.696, 52799.905 23/09/22,06:49:48,06,10,1, 11.9,1,1, 7.588, 10522.844, 384.729, 52799.886 23/09/22,06:49:48,07,10,1, 11.9,1,1, 7.588, 10522.836, 384.719, 52799.848 23/09/22,06:49:48,08,10,1, 11.9,1,1, 7.588, 10522.837, 384.700, 52799.886 23/09/22,06:49:48,09,10,1, 11.9,1,1, 7.588, 10522.827, 384.715, 52799.873 23/09/22,06:49:48,10,10,1, 11.9,1,1, 7.588, 10522.841, 384.714, 52799.938 23/09/22,06:49:48,11,10,1, 11.9,1,1, 7.588, 10522.849, 384.722, 52799.900 23/09/22,06:49:48,12,10,1, 11.9,1,1, 7.588, 10522.840, 384.708, 52799.943 23/09/22,06:49:48,13,10,1, 11.9,1,1, 7.588, 10522.828, 384.711, 52799.916 23/09/22,06:49:48,14,10,1, 11.9,1,1, 7.588, 10522.830, 384.716, 52799.906 23/09/22,06:49:48,15,10,1, 11.9,1,1, 7.588, 10522.848, 384.718, 52799.873 23/09/22,06:49:48,16,10,1, 11.9,1,1, 7.588, 10522.842, 384.698, 52799.877 23/09/22,06:49:48,17,10,1, 11.9,1,1, 7.588, 10522.852, 384.729, 52799.871 23/09/22,06:49:48,18,10,1, 11.9,1,1, 7.588, 10522.850, 384.724, 52799.902 23/09/22,06:49:48,19,10,1, 11.9,1,1, 7.588, 10522.830, 384.704, 52799.878 23/09/22,06:49:49,00,11,1, 11.9,1,1, 7.589, 10522.829, 384.704, 52799.878 23/09/22,06:49:49,01,11,1, 11.9,1,1, 7.589, 10522.851, 384.720, 52799.931 23/09/22,06:49:49,02,11,1, 11.9,1,1, 7.589, 10522.853, 384.703, 52799.885 23/09/22,06:49:49,03,11,1, 11.9,1,1, 7.589, 10522.856, 384.723, 52799.908 23/09/22,06:49:49,04,11,1, 11.9,1,1, 7.589, 10522.852, 384.702, 52799.898 23/09/22,06:49:49,05,11,1, 11.9,1,1, 7.589, 10522.827, 384.699, 52799.897 23/09/22,06:49:49,06,11,1, 11.9,1,1, 7.589, 10522.847, 384.725, 52799.890 23/09/22,06:49:49,07,11,1, 11.9,1,1, 7.589, 10522.856, 384.711, 52799.913 23/09/22,06:49:49,08,11,1, 11.9,1,1, 7.589, 10522.850, 384.723, 52799.931 23/09/22,06:49:49,09,11,1, 11.9,1,1, 7.589, 10522.849, 384.732, 52799.893 23/09/22,06:49:49,10,11,1, 11.9,1,1, 7.589, 10522.817, 384.712, 52799.878 23/09/22,06:49:49,11,11,1, 11.9,1,1, 7.589, 10522.813, 384.725, 52799.893 23/09/22,06:49:49,12,11,1, 11.9,1,1, 7.589, 10522.832, 384.730, 52799.896 23/09/22,06:49:49,13,11,1, 11.9,1,1, 7.589, 10522.822, 384.717, 52799.895 23/09/22,06:49:49,14,11,1, 11.9,1,1, 7.589, 10522.835, 384.731, 52799.894 23/09/22,06:49:49,15,11,1, 11.9,1,1, 7.589, 10522.821, 384.731, 52799.916 23/09/22,06:49:49,16,11,1, 11.9,1,1, 7.589, 10522.825, 384.736, 52799.888 23/09/22,06:49:49,17,11,1, 11.9,1,1, 7.589, 10522.832, 384.754, 52799.893 23/09/22,06:49:49,18,11,1, 11.9,1,1, 7.589, 10522.824, 384.730, 52799.910 23/09/22,06:49:49,19,11,1, 11.9,1,1, 7.589, 10522.783, 384.738, 52799.885 23/09/22,06:49:50,00,11,1, 11.9,1,1, 7.587, 10522.779, 384.738, 52799.885 23/09/22,06:49:50,01,11,1, 11.9,1,1, 7.587, 10522.791, 384.728, 52799.864 23/09/22,06:49:50,02,11,1, 11.9,1,1, 7.587, 10522.813, 384.750, 52799.894 23/09/22,06:49:50,03,11,1, 11.9,1,1, 7.587, 10522.806, 384.711, 52799.875 23/09/22,06:49:50,04,11,1, 11.9,1,1, 7.587, 10522.820, 384.736, 52800.127 23/09/22,06:49:50,05,11,1, 11.9,1,1, 7.587, 10522.821, 384.743, 52799.812 23/09/22,06:49:50,06,11,1, 11.9,1,1, 7.587, 10522.833, 384.740, 52799.866 23/09/22,06:49:50,07,11,1, 11.9,1,1, 7.587, 10522.829, 384.746, 52799.854 23/09/22,06:49:50,08,11,1, 11.9,1,1, 7.587, 10522.819, 384.747, 52799.906 23/09/22,06:49:50,09,11,1, 11.9,1,1, 7.587, 10522.822, 384.750, 52799.879 23/09/22,06:49:50,10,11,1, 11.9,1,1, 7.587, 10522.830, 384.745, 52799.876 23/09/22,06:49:50,11,11,1, 11.9,1,1, 7.587, 10522.805, 384.722, 52799.895 23/09/22,06:49:50,12,11,1, 11.9,1,1, 7.587, 10522.816, 384.705, 52799.911 23/09/22,06:49:50,13,11,1, 11.9,1,1, 7.587, 10522.810, 384.677, 52799.887 23/09/22,06:49:50,14,11,1, 11.9,1,1, 7.587, 10522.853, 384.737, 52799.930 23/09/22,06:49:50,15,11,1, 11.9,1,1, 7.587, 10522.811, 384.702, 52799.903 23/09/22,06:49:50,16,11,1, 11.9,1,1, 7.587, 10522.792, 384.731, 52799.889 23/09/22,06:49:50,17,11,1, 11.9,1,1, 7.587, 10522.791, 384.702, 52799.877 23/09/22,06:49:50,18,11,1, 11.9,1,1, 7.587, 10522.827, 384.720, 52799.887 23/09/22,06:49:50,19,11,1, 11.9,1,1, 7.587, 10522.795, 384.723, 52799.878 23/09/22,06:49:51,00,11,1, 11.9,1,1, 7.587, 10522.788, 384.723, 52799.878 23/09/22,06:49:51,01,11,1, 11.9,1,1, 7.587, 10522.823, 384.719, 52799.917 23/09/22,06:49:51,02,11,1, 11.9,1,1, 7.587, 10522.808, 384.732, 52799.943 23/09/22,06:49:51,03,11,1, 11.9,1,1, 7.587, 10522.782, 384.733, 52799.934 23/09/22,06:49:51,04,11,1, 11.9,1,1, 7.587, 10522.811, 384.730, 52799.884 23/09/22,06:49:51,05,11,1, 11.9,1,1, 7.587, 10522.794, 384.706, 52799.880 23/09/22,06:49:51,06,11,1, 11.9,1,1, 7.587, 10522.827, 384.766, 52799.912 23/09/22,06:49:51,07,11,1, 11.9,1,1, 7.587, 10522.808, 384.720, 52799.907 23/09/22,06:49:51,08,11,1, 11.9,1,1, 7.587, 10522.809, 384.733, 52799.914 23/09/22,06:49:51,09,11,1, 11.9,1,1, 7.587, 10522.808, 384.747, 52799.946 23/09/22,06:49:51,10,11,1, 11.9,1,1, 7.587, 10522.804, 384.758, 52799.894 23/09/22,06:49:51,11,11,1, 11.9,1,1, 7.587, 10522.810, 384.721, 52799.913 23/09/22,06:49:51,12,11,1, 11.9,1,1, 7.587, 10522.794, 384.757, 52799.891 23/09/22,06:49:51,13,11,1, 11.9,1,1, 7.587, 10522.808, 384.761, 52799.934 23/09/22,06:49:51,14,11,1, 11.9,1,1, 7.587, 10522.783, 384.742, 52799.926 23/09/22,06:49:51,15,11,1, 11.9,1,1, 7.587, 10522.783, 384.761, 52799.879 23/09/22,06:49:51,16,11,1, 11.9,1,1, 7.587, 10522.818, 384.748, 52799.893 23/09/22,06:49:51,17,11,1, 11.9,1,1, 7.587, 10522.808, 384.758, 52799.865 23/09/22,06:49:51,18,11,1, 11.9,1,1, 7.587, 10522.798, 384.783, 52799.921 23/09/22,06:49:51,19,11,1, 11.9,1,1, 7.587, 10522.772, 384.758, 52799.934 23/09/22,06:49:52,00,11,1, 11.9,1,1, 7.589, 10522.771, 384.758, 52799.934 23/09/22,06:49:52,01,11,1, 11.9,1,1, 7.589, 10522.790, 384.752, 52799.898 23/09/22,06:49:52,02,11,1, 11.9,1,1, 7.589, 10522.791, 384.775, 52799.896 23/09/22,06:49:52,03,11,1, 11.9,1,1, 7.589, 10522.811, 384.759, 52799.917 23/09/22,06:49:52,04,11,1, 11.9,1,1, 7.589, 10522.779, 384.750, 52799.935 23/09/22,06:49:52,05,11,1, 11.9,1,1, 7.589, 10522.803, 384.765, 52799.927 23/09/22,06:49:52,06,11,1, 11.9,1,1, 7.589, 10522.811, 384.768, 52799.911 23/09/22,06:49:52,07,11,1, 11.9,1,1, 7.589, 10522.787, 384.761, 52799.920 23/09/22,06:49:52,08,11,1, 11.9,1,1, 7.589, 10522.780, 384.786, 52799.924 23/09/22,06:49:52,09,11,1, 11.9,1,1, 7.589, 10522.808, 384.779, 52799.902 23/09/22,06:49:52,10,11,1, 11.9,1,1, 7.589, 10522.796, 384.793, 52799.955 23/09/22,06:49:52,11,11,1, 11.9,1,1, 7.589, 10522.783, 384.806, 52799.911 23/09/22,06:49:52,12,11,1, 11.9,1,1, 7.589, 10522.793, 384.804, 52799.914 23/09/22,06:49:52,13,11,1, 11.9,1,1, 7.589, 10522.778, 384.780, 52799.912 23/09/22,06:49:52,14,11,1, 11.9,1,1, 7.589, 10522.773, 384.774, 52799.939 23/09/22,06:49:52,15,11,1, 11.9,1,1, 7.589, 10522.787, 384.775, 52799.925 23/09/22,06:49:52,16,11,1, 11.9,1,1, 7.589, 10522.742, 384.777, 52799.955 23/09/22,06:49:52,17,11,1, 11.9,1,1, 7.589, 10522.780, 384.784, 52799.975 23/09/22,06:49:52,18,11,1, 11.9,1,1, 7.589, 10522.767, 384.788, 52799.962 23/09/22,06:49:52,19,11,1, 11.9,1,1, 7.589, 10522.787, 384.782, 52799.939 23/09/22,06:49:53,00,10,1, 11.9,1,1, 7.584, 10522.779, 384.782, 52799.939 23/09/22,06:49:53,01,10,1, 11.9,1,1, 7.584, 10522.771, 384.796, 52799.904 23/09/22,06:49:53,02,10,1, 11.9,1,1, 7.584, 10522.779, 384.783, 52799.926 23/09/22,06:49:53,03,10,1, 11.9,1,1, 7.584, 10522.780, 384.776, 52799.918 23/09/22,06:49:53,04,10,1, 11.9,1,1, 7.584, 10522.767, 384.786, 52799.923 23/09/22,06:49:53,05,10,1, 11.9,1,1, 7.584, 10522.803, 384.803, 52799.961 23/09/22,06:49:53,06,10,1, 11.9,1,1, 7.584, 10522.800, 384.815, 52799.959 23/09/22,06:49:53,07,10,1, 11.9,1,1, 7.584, 10522.826, 384.803, 52799.958 23/09/22,06:49:53,08,10,1, 11.9,1,1, 7.584, 10522.796, 384.798, 52799.950 23/09/22,06:49:53,09,10,1, 11.9,1,1, 7.584, 10522.803, 384.812, 52799.929 23/09/22,06:49:53,10,10,1, 11.9,1,1, 7.584, 10522.797, 384.814, 52799.889 23/09/22,06:49:53,11,10,1, 11.9,1,1, 7.584, 10522.784, 384.810, 52799.960 23/09/22,06:49:53,12,10,1, 11.9,1,1, 7.584, 10522.789, 384.837, 52799.927 23/09/22,06:49:53,13,10,1, 11.9,1,1, 7.584, 10522.777, 384.815, 52799.947 23/09/22,06:49:53,14,10,1, 11.9,1,1, 7.584, 10522.774, 384.822, 52799.970 23/09/22,06:49:53,15,10,1, 11.9,1,1, 7.584, 10522.780, 384.831, 52799.954 23/09/22,06:49:53,16,10,1, 11.9,1,1, 7.584, 10522.765, 384.811, 52799.934 23/09/22,06:49:53,17,10,1, 11.9,1,1, 7.584, 10522.792, 384.821, 52800.151 23/09/22,06:49:53,18,10,1, 11.9,1,1, 7.584, 10522.825, 384.814, 52799.956 23/09/22,06:49:53,19,10,1, 11.9,1,1, 7.584, 10522.815, 384.839, 52799.961 23/09/22,06:49:54,00,10,1, 11.9,1,1, 7.591, 10522.813, 384.839, 52799.961 23/09/22,06:49:54,01,10,1, 11.9,1,1, 7.591, 10522.794, 384.827, 52799.964 23/09/22,06:49:54,02,10,1, 11.9,1,1, 7.591, 10522.794, 384.825, 52799.963 23/09/22,06:49:54,03,10,1, 11.9,1,1, 7.591, 10522.783, 384.805, 52799.787 23/09/22,06:49:54,04,10,1, 11.9,1,1, 7.591, 10522.749, 384.833, 52799.957 23/09/22,06:49:54,05,10,1, 11.9,1,1, 7.591, 10522.776, 384.840, 52800.002 23/09/22,06:49:54,06,10,1, 11.9,1,1, 7.591, 10522.758, 384.825, 52799.980 23/09/22,06:49:54,07,10,1, 11.9,1,1, 7.591, 10522.761, 384.832, 52799.953 23/09/22,06:49:54,08,10,1, 11.9,1,1, 7.591, 10522.794, 384.814, 52799.969 23/09/22,06:49:54,09,10,1, 11.9,1,1, 7.591, 10522.788, 384.827, 52799.943 23/09/22,06:49:54,10,10,1, 11.9,1,1, 7.591, 10522.783, 384.835, 52799.991 23/09/22,06:49:54,11,10,1, 11.9,1,1, 7.591, 10522.768, 384.801, 52799.974 23/09/22,06:49:54,12,10,1, 11.9,1,1, 7.591, 10522.773, 384.807, 52799.979 23/09/22,06:49:54,13,10,1, 11.9,1,1, 7.591, 10522.764, 384.837, 52799.975 23/09/22,06:49:54,14,10,1, 11.9,1,1, 7.591, 10522.759, 384.826, 52799.962 23/09/22,06:49:54,15,10,1, 11.9,1,1, 7.591, 10522.780, 384.833, 52799.965 23/09/22,06:49:54,16,10,1, 11.9,1,1, 7.591, 10522.744, 384.856, 52799.953 23/09/22,06:49:54,17,10,1, 11.9,1,1, 7.591, 10522.749, 384.865, 52799.972 23/09/22,06:49:54,18,10,1, 11.9,1,1, 7.591, 10522.773, 384.840, 52799.962 23/09/22,06:49:54,19,10,1, 11.9,1,1, 7.591, 10522.757, 384.828, 52799.998 23/09/22,06:49:55,00,10,1, 11.7,1,1, 7.591, 10522.754, 384.828, 52799.998 23/09/22,06:49:55,01,10,1, 11.7,1,1, 7.591, 10522.763, 384.814, 52799.935 23/09/22,06:49:55,02,10,1, 11.7,1,1, 7.591, 10522.759, 384.811, 52799.972 23/09/22,06:49:55,03,10,1, 11.7,1,1, 7.591, 10522.742, 384.799, 52799.996 23/09/22,06:49:55,04,10,1, 11.7,1,1, 7.591, 10522.764, 384.812, 52799.945 23/09/22,06:49:55,05,10,1, 11.7,1,1, 7.591, 10522.759, 384.824, 52799.973 23/09/22,06:49:55,06,10,1, 11.7,1,1, 7.591, 10522.767, 384.804, 52799.954 23/09/22,06:49:55,07,10,1, 11.7,1,1, 7.591, 10522.756, 384.825, 52799.957 23/09/22,06:49:55,08,10,1, 11.7,1,1, 7.591, 10522.749, 384.819, 52799.932 23/09/22,06:49:55,09,10,1, 11.7,1,1, 7.591, 10522.757, 384.845, 52799.941 23/09/22,06:49:55,10,10,1, 11.7,1,1, 7.591, 10522.732, 384.843, 52799.966 23/09/22,06:49:55,11,10,1, 11.7,1,1, 7.591, 10522.754, 384.816, 52799.962 23/09/22,06:49:55,12,10,1, 11.7,1,1, 7.591, 10522.747, 384.804, 52799.956 23/09/22,06:49:55,13,10,1, 11.7,1,1, 7.591, 10522.745, 384.814, 52799.935 23/09/22,06:49:55,14,10,1, 11.7,1,1, 7.591, 10522.724, 384.833, 52799.970 23/09/22,06:49:55,15,10,1, 11.7,1,1, 7.591, 10522.733, 384.822, 52799.984 23/09/22,06:49:55,16,10,1, 11.7,1,1, 7.591, 10522.721, 384.812, 52799.969 23/09/22,06:49:55,17,10,1, 11.7,1,1, 7.591, 10522.746, 384.821, 52799.945 23/09/22,06:49:55,18,10,1, 11.7,1,1, 7.591, 10522.770, 384.824, 52799.988 23/09/22,06:49:55,19,10,1, 11.7,1,1, 7.591, 10522.749, 384.820, 52799.965 23/09/22,06:49:56,00,10,1, 11.9,1,1, 7.589, 10522.746, 384.820, 52799.965 23/09/22,06:49:56,01,10,1, 11.9,1,1, 7.589, 10522.758, 384.800, 52799.979 23/09/22,06:49:56,02,10,1, 11.9,1,1, 7.589, 10522.747, 384.837, 52799.986 23/09/22,06:49:56,03,10,1, 11.9,1,1, 7.589, 10522.742, 384.838, 52799.974 23/09/22,06:49:56,04,10,1, 11.9,1,1, 7.589, 10522.735, 384.805, 52799.925 23/09/22,06:49:56,05,10,1, 11.9,1,1, 7.589, 10522.757, 384.863, 52799.946 23/09/22,06:49:56,06,10,1, 11.9,1,1, 7.589, 10522.771, 384.838, 52799.953 23/09/22,06:49:56,07,10,1, 11.9,1,1, 7.589, 10522.740, 384.817, 52799.967 23/09/22,06:49:56,08,10,1, 11.9,1,1, 7.589, 10522.753, 384.855, 52799.936 23/09/22,06:49:56,09,10,1, 11.9,1,1, 7.589, 10522.751, 384.826, 52799.995 23/09/22,06:49:56,10,10,1, 11.9,1,1, 7.589, 10522.754, 384.852, 52799.959 23/09/22,06:49:56,11,10,1, 11.9,1,1, 7.589, 10522.739, 384.836, 52799.935 23/09/22,06:49:56,12,10,1, 11.9,1,1, 7.589, 10522.742, 384.847, 52799.953 23/09/22,06:49:56,13,10,1, 11.9,1,1, 7.589, 10522.733, 384.837, 52799.951 23/09/22,06:49:56,14,10,1, 11.9,1,1, 7.589, 10522.740, 384.810, 52799.964 23/09/22,06:49:56,15,10,1, 11.9,1,1, 7.589, 10522.735, 384.831, 52799.945 23/09/22,06:49:56,16,10,1, 11.9,1,1, 7.589, 10522.739, 384.856, 52799.985 23/09/22,06:49:56,17,10,1, 11.9,1,1, 7.589, 10522.755, 384.861, 52799.983 23/09/22,06:49:56,18,10,1, 11.9,1,1, 7.589, 10522.756, 384.863, 52799.982 23/09/22,06:49:56,19,10,1, 11.9,1,1, 7.589, 10522.748, 384.850, 52799.967 23/09/22,06:49:57,00,10,1, 11.9,1,1, 7.588, 10522.746, 384.850, 52799.967 23/09/22,06:49:57,01,10,1, 11.9,1,1, 7.588, 10522.749, 384.863, 52799.968 23/09/22,06:49:57,02,10,1, 11.9,1,1, 7.588, 10522.727, 384.930, 52800.314 23/09/22,06:49:57,03,10,1, 11.9,1,1, 7.588, 10522.723, 384.902, 52800.256 23/09/22,06:49:57,04,10,1, 11.9,1,1, 7.588, 10522.720, 384.911, 52800.289 23/09/22,06:49:57,05,10,1, 11.9,1,1, 7.588, 10522.714, 384.927, 52800.332 23/09/22,06:49:57,06,10,1, 11.9,1,1, 7.588, 10522.730, 384.903, 52800.286 23/09/22,06:49:57,07,10,1, 11.9,1,1, 7.588, 10522.723, 384.906, 52800.297 23/09/22,06:49:57,08,10,1, 11.9,1,1, 7.588, 10522.700, 384.925, 52800.262 23/09/22,06:49:57,09,10,1, 11.9,1,1, 7.588, 10522.740, 384.926, 52800.281 23/09/22,06:49:57,10,10,1, 11.9,1,1, 7.588, 10522.749, 384.917, 52800.262 23/09/22,06:49:57,11,10,1, 11.9,1,1, 7.588, 10522.742, 384.917, 52800.308 23/09/22,06:49:57,12,10,1, 11.9,1,1, 7.588, 10522.732, 384.941, 52800.320 23/09/22,06:49:57,13,10,1, 11.9,1,1, 7.588, 10522.717, 384.900, 52800.278 23/09/22,06:49:57,14,10,1, 11.9,1,1, 7.588, 10522.714, 384.928, 52800.310 23/09/22,06:49:57,15,10,1, 11.9,1,1, 7.588, 10522.743, 384.916, 52800.288 23/09/22,06:49:57,16,10,1, 11.9,1,1, 7.588, 10522.740, 384.897, 52800.303 23/09/22,06:49:57,17,10,1, 11.9,1,1, 7.588, 10522.731, 384.919, 52800.291 23/09/22,06:49:57,18,10,1, 11.9,1,1, 7.588, 10522.722, 384.905, 52800.301 23/09/22,06:49:57,19,10,1, 11.9,1,1, 7.588, 10522.749, 384.900, 52800.304 23/09/22,06:49:58,00,10,1, 11.9,1,1, 7.587, 10522.746, 384.900, 52800.304 23/09/22,06:49:58,01,10,1, 11.9,1,1, 7.587, 10522.716, 384.929, 52800.458 23/09/22,06:49:58,02,10,1, 11.9,1,1, 7.587, 10522.745, 384.918, 52800.355 23/09/22,06:49:58,03,10,1, 11.9,1,1, 7.587, 10522.750, 384.908, 52800.258 23/09/22,06:49:58,04,10,1, 11.9,1,1, 7.587, 10522.668, 384.905, 52800.320 23/09/22,06:49:58,05,10,1, 11.9,1,1, 7.587, 10522.743, 384.912, 52800.315 23/09/22,06:49:58,06,10,1, 11.9,1,1, 7.587, 10522.757, 384.911, 52800.290 23/09/22,06:49:58,07,10,1, 11.9,1,1, 7.587, 10522.745, 384.911, 52800.319 23/09/22,06:49:58,08,10,1, 11.9,1,1, 7.587, 10522.756, 384.904, 52800.274 23/09/22,06:49:58,09,10,1, 11.9,1,1, 7.587, 10522.729, 384.900, 52800.282 23/09/22,06:49:58,10,10,1, 11.9,1,1, 7.587, 10522.723, 384.903, 52800.287 23/09/22,06:49:58,11,10,1, 11.9,1,1, 7.587, 10522.739, 384.902, 52800.285 23/09/22,06:49:58,12,10,1, 11.9,1,1, 7.587, 10522.733, 384.917, 52800.235 23/09/22,06:49:58,13,10,1, 11.9,1,1, 7.587, 10522.736, 384.930, 52800.286 23/09/22,06:49:58,14,10,1, 11.9,1,1, 7.587, 10522.748, 384.922, 52800.281 23/09/22,06:49:58,15,10,1, 11.9,1,1, 7.587, 10522.740, 384.915, 52800.290 23/09/22,06:49:58,16,10,1, 11.9,1,1, 7.587, 10522.738, 384.918, 52800.328 23/09/22,06:49:58,17,10,1, 11.9,1,1, 7.587, 10522.737, 384.907, 52800.295 23/09/22,06:49:58,18,10,1, 11.9,1,1, 7.587, 10522.734, 384.923, 52800.335 23/09/22,06:49:58,19,10,1, 11.9,1,1, 7.587, 10522.739, 384.923, 52800.267 23/09/22,06:49:59,00,10,1, 11.9,1,1, 7.588, 10522.738, 384.923, 52800.267 23/09/22,06:49:59,01,10,1, 11.9,1,1, 7.588, 10522.743, 384.934, 52800.299 23/09/22,06:49:59,02,10,1, 11.9,1,1, 7.588, 10522.709, 384.919, 52800.314 23/09/22,06:49:59,03,10,1, 11.9,1,1, 7.588, 10522.738, 384.933, 52800.345 23/09/22,06:49:59,04,10,1, 11.9,1,1, 7.588, 10522.719, 384.941, 52800.339 23/09/22,06:49:59,05,10,1, 11.9,1,1, 7.588, 10522.720, 384.930, 52800.340 23/09/22,06:49:59,06,10,1, 11.9,1,1, 7.588, 10522.736, 384.936, 52800.332 23/09/22,06:49:59,07,10,1, 11.9,1,1, 7.588, 10522.726, 384.925, 52800.290 23/09/22,06:49:59,08,10,1, 11.9,1,1, 7.588, 10522.715, 384.949, 52800.309 23/09/22,06:49:59,09,10,1, 11.9,1,1, 7.588, 10522.732, 384.946, 52800.323 23/09/22,06:49:59,10,10,1, 11.9,1,1, 7.588, 10522.757, 384.933, 52800.304 23/09/22,06:49:59,11,10,1, 11.9,1,1, 7.588, 10522.728, 384.954, 52800.302 23/09/22,06:49:59,12,10,1, 11.9,1,1, 7.588, 10522.752, 384.940, 52800.314 23/09/22,06:49:59,13,10,1, 11.9,1,1, 7.588, 10522.740, 384.953, 52800.299 23/09/22,06:49:59,14,10,1, 11.9,1,1, 7.588, 10522.739, 384.936, 52800.301 23/09/22,06:49:59,15,10,1, 11.9,1,1, 7.588, 10522.711, 384.947, 52800.330 23/09/22,06:49:59,16,10,1, 11.9,1,1, 7.588, 10522.729, 384.926, 52800.336 23/09/22,06:49:59,17,10,1, 11.9,1,1, 7.588, 10522.702, 384.930, 52800.325 23/09/22,06:49:59,18,10,1, 11.9,1,1, 7.588, 10522.729, 384.933, 52800.315 23/09/22,06:49:59,19,10,1, 11.9,1,1, 7.588, 10522.724, 384.932, 52800.357 23/09/22,06:50:00,00,09,1, 11.9,1,1, 7.593, 10522.721, 384.932, 52800.357 23/09/22,06:50:00,01,09,1, 11.9,1,1, 7.593, 10522.726, 384.927, 52800.354 23/09/22,06:50:00,02,09,1, 11.9,1,1, 7.593, 10522.718, 384.859, 52800.027 23/09/22,06:50:00,03,09,1, 11.9,1,1, 7.593, 10522.725, 384.889, 52800.048 23/09/22,06:50:00,04,09,1, 11.9,1,1, 7.593, 10522.720, 384.862, 52800.042 23/09/22,06:50:00,05,09,1, 11.9,1,1, 7.593, 10522.726, 384.840, 52800.028 23/09/22,06:50:00,06,09,1, 11.9,1,1, 7.593, 10522.716, 384.867, 52799.989 23/09/22,06:50:00,07,09,1, 11.9,1,1, 7.593, 10522.730, 384.877, 52800.009 23/09/22,06:50:00,08,09,1, 11.9,1,1, 7.593, 10522.720, 384.866, 52799.991 23/09/22,06:50:00,09,09,1, 11.9,1,1, 7.593, 10522.719, 384.869, 52799.992 23/09/22,06:50:00,10,09,1, 11.9,1,1, 7.593, 10522.696, 384.885, 52800.007 23/09/22,06:50:00,11,09,1, 11.9,1,1, 7.593, 10522.707, 384.864, 52799.983 23/09/22,06:50:00,12,09,1, 11.9,1,1, 7.593, 10522.715, 384.886, 52799.988 23/09/22,06:50:00,13,09,1, 11.9,1,1, 7.593, 10522.716, 384.881, 52800.026 23/09/22,06:50:00,14,09,1, 11.9,1,1, 7.593, 10522.703, 384.863, 52800.002 23/09/22,06:50:00,15,09,1, 11.9,1,1, 7.593, 10522.727, 384.891, 52799.988 23/09/22,06:50:00,16,09,1, 11.9,1,1, 7.593, 10522.688, 384.873, 52799.988 23/09/22,06:50:00,17,09,1, 11.9,1,1, 7.593, 10522.688, 384.856, 52799.985 23/09/22,06:50:00,18,09,1, 11.9,1,1, 7.593, 10522.726, 384.889, 52800.028 23/09/22,06:50:00,19,09,1, 11.9,1,1, 7.593, 10522.721, 384.878, 52799.990 23/09/22,06:50:01,00,09,1, 11.9,1,1, 7.591, 10522.721, 384.878, 52799.990 23/09/22,06:50:01,01,09,1, 11.9,1,1, 7.591, 10522.724, 384.881, 52799.976 23/09/22,06:50:01,02,09,1, 11.9,1,1, 7.591, 10522.681, 384.886, 52799.995 23/09/22,06:50:01,03,09,1, 11.9,1,1, 7.591, 10522.691, 384.887, 52800.043 23/09/22,06:50:01,04,09,1, 11.9,1,1, 7.591, 10522.693, 384.901, 52800.025 23/09/22,06:50:01,05,09,1, 11.9,1,1, 7.591, 10522.684, 384.890, 52800.010 23/09/22,06:50:01,06,09,1, 11.9,1,1, 7.591, 10522.718, 384.898, 52800.036 23/09/22,06:50:01,07,09,1, 11.9,1,1, 7.591, 10522.694, 384.892, 52800.010 23/09/22,06:50:01,08,09,1, 11.9,1,1, 7.591, 10522.707, 384.905, 52800.007 23/09/22,06:50:01,09,09,1, 11.9,1,1, 7.591, 10522.724, 384.885, 52800.033 23/09/22,06:50:01,10,09,1, 11.9,1,1, 7.591, 10522.728, 384.879, 52800.088 23/09/22,06:50:01,11,09,1, 11.9,1,1, 7.591, 10522.653, 384.888, 52799.942 23/09/22,06:50:01,12,09,1, 11.9,1,1, 7.591, 10522.675, 384.901, 52800.058 23/09/22,06:50:01,13,09,1, 11.9,1,1, 7.591, 10522.684, 384.875, 52800.002 23/09/22,06:50:01,14,09,1, 11.9,1,1, 7.591, 10522.712, 384.905, 52800.011 23/09/22,06:50:01,15,09,1, 11.9,1,1, 7.591, 10522.715, 384.881, 52799.990 23/09/22,06:50:01,16,09,1, 11.9,1,1, 7.591, 10522.702, 384.887, 52800.027 23/09/22,06:50:01,17,09,1, 11.9,1,1, 7.591, 10522.687, 384.904, 52800.017 23/09/22,06:50:01,18,09,1, 11.9,1,1, 7.591, 10522.713, 384.893, 52800.021 23/09/22,06:50:01,19,09,1, 11.9,1,1, 7.591, 10522.705, 384.913, 52799.987 23/09/22,06:50:02,00,08,1, 11.9,1,1, 7.588, 10522.704, 384.913, 52799.987 23/09/22,06:50:02,01,08,1, 11.9,1,1, 7.588, 10522.700, 384.894, 52800.035 23/09/22,06:50:02,02,08,1, 11.9,1,1, 7.588, 10522.677, 384.899, 52800.085 23/09/22,06:50:02,03,08,1, 11.9,1,1, 7.588, 10522.695, 384.905, 52800.027 23/09/22,06:50:02,04,08,1, 11.9,1,1, 7.588, 10522.700, 384.881, 52800.019 23/09/22,06:50:02,05,08,1, 11.9,1,1, 7.588, 10522.712, 384.913, 52800.059 23/09/22,06:50:02,06,08,1, 11.9,1,1, 7.588, 10522.670, 384.894, 52799.986 23/09/22,06:50:02,07,08,1, 11.9,1,1, 7.588, 10522.694, 384.888, 52800.015 23/09/22,06:50:02,08,08,1, 11.9,1,1, 7.588, 10522.696, 384.899, 52799.999 23/09/22,06:50:02,09,08,1, 11.9,1,1, 7.588, 10522.694, 384.896, 52800.014 23/09/22,06:50:02,10,08,1, 11.9,1,1, 7.588, 10522.677, 384.905, 52799.995 23/09/22,06:50:02,11,08,1, 11.9,1,1, 7.588, 10522.701, 384.912, 52800.033 23/09/22,06:50:02,12,08,1, 11.9,1,1, 7.588, 10522.692, 384.882, 52800.026 23/09/22,06:50:02,13,08,1, 11.9,1,1, 7.588, 10522.692, 384.907, 52800.030 23/09/22,06:50:02,14,08,1, 11.9,1,1, 7.588, 10522.693, 384.904, 52800.017 23/09/22,06:50:02,15,08,1, 11.9,1,1, 7.588, 10522.693, 384.911, 52800.044 23/09/22,06:50:02,16,08,1, 11.9,1,1, 7.588, 10522.688, 384.894, 52799.974 23/09/22,06:50:02,17,08,1, 11.9,1,1, 7.588, 10522.701, 384.898, 52800.027 23/09/22,06:50:02,18,08,1, 11.9,1,1, 7.588, 10522.694, 384.893, 52800.024 23/09/22,06:50:02,19,08,1, 11.9,1,1, 7.588, 10522.675, 384.904, 52800.006 23/09/22,06:50:03,00,09,1, 11.9,1,1, 7.589, 10522.671, 384.904, 52800.006 23/09/22,06:50:03,01,09,1, 11.9,1,1, 7.589, 10522.676, 384.912, 52800.026 23/09/22,06:50:03,02,09,1, 11.9,1,1, 7.589, 10522.695, 384.904, 52800.043 23/09/22,06:50:03,03,09,1, 11.9,1,1, 7.589, 10522.698, 384.933, 52800.055 23/09/22,06:50:03,04,09,1, 11.9,1,1, 7.589, 10522.679, 384.906, 52800.037 23/09/22,06:50:03,05,09,1, 11.9,1,1, 7.589, 10522.707, 384.919, 52800.032 23/09/22,06:50:03,06,09,1, 11.9,1,1, 7.589, 10522.701, 384.915, 52800.018 23/09/22,06:50:03,07,09,1, 11.9,1,1, 7.589, 10522.706, 384.919, 52800.005 23/09/22,06:50:03,08,09,1, 11.9,1,1, 7.589, 10522.665, 384.938, 52800.029 23/09/22,06:50:03,09,09,1, 11.9,1,1, 7.589, 10522.687, 384.925, 52800.013 23/09/22,06:50:03,10,09,1, 11.9,1,1, 7.589, 10522.667, 384.909, 52800.001 23/09/22,06:50:03,11,09,1, 11.9,1,1, 7.589, 10522.672, 384.906, 52800.022 23/09/22,06:50:03,12,09,1, 11.9,1,1, 7.589, 10522.685, 384.929, 52800.049 23/09/22,06:50:03,13,09,1, 11.9,1,1, 7.589, 10522.673, 384.895, 52799.996 23/09/22,06:50:03,14,09,1, 11.9,1,1, 7.589, 10522.681, 384.899, 52800.023 23/09/22,06:50:03,15,09,1, 11.9,1,1, 7.589, 10522.706, 384.914, 52800.050 23/09/22,06:50:03,16,09,1, 11.9,1,1, 7.589, 10522.702, 384.907, 52800.055 23/09/22,06:50:03,17,09,1, 11.9,1,1, 7.589, 10522.683, 384.892, 52800.069 23/09/22,06:50:03,18,09,1, 11.9,1,1, 7.589, 10522.708, 384.910, 52800.055 23/09/22,06:50:03,19,09,1, 11.9,1,1, 7.589, 10522.706, 384.901, 52800.041 23/09/22,06:50:04,00,08,1, 11.9,1,1, 7.591, 10522.704, 384.901, 52800.041 23/09/22,06:50:04,01,08,1, 11.9,1,1, 7.591, 10522.704, 384.916, 52800.076 23/09/22,06:50:04,02,08,1, 11.9,1,1, 7.591, 10522.686, 384.940, 52800.059 23/09/22,06:50:04,03,08,1, 11.9,1,1, 7.591, 10522.682, 384.925, 52800.025 23/09/22,06:50:04,04,08,1, 11.9,1,1, 7.591, 10522.673, 384.913, 52800.058 23/09/22,06:50:04,05,08,1, 11.9,1,1, 7.591, 10522.696, 384.917, 52800.039 23/09/22,06:50:04,06,08,1, 11.9,1,1, 7.591, 10522.703, 384.919, 52800.083 23/09/22,06:50:04,07,08,1, 11.9,1,1, 7.591, 10522.696, 384.915, 52800.056 23/09/22,06:50:04,08,08,1, 11.9,1,1, 7.591, 10522.706, 384.928, 52800.044 23/09/22,06:50:04,09,08,1, 11.9,1,1, 7.591, 10522.693, 384.901, 52800.008 23/09/22,06:50:04,10,08,1, 11.9,1,1, 7.591, 10522.691, 384.898, 52800.022 23/09/22,06:50:04,11,08,1, 11.9,1,1, 7.591, 10522.698, 384.889, 52800.075 23/09/22,06:50:04,12,08,1, 11.9,1,1, 7.591, 10522.705, 384.918, 52800.040 23/09/22,06:50:04,13,08,1, 11.9,1,1, 7.591, 10522.696, 384.894, 52800.012 23/09/22,06:50:04,14,08,1, 11.9,1,1, 7.591, 10522.696, 384.913, 52800.046 23/09/22,06:50:04,15,08,1, 11.9,1,1, 7.591, 10522.713, 384.917, 52800.070 23/09/22,06:50:04,16,08,1, 11.9,1,1, 7.591, 10522.672, 384.898, 52800.065 23/09/22,06:50:04,17,08,1, 11.9,1,1, 7.591, 10522.699, 384.901, 52800.063 23/09/22,06:50:04,18,08,1, 11.9,1,1, 7.591, 10522.694, 384.882, 52800.030 23/09/22,06:50:04,19,08,1, 11.9,1,1, 7.591, 10522.694, 384.879, 52800.011 23/09/22,06:50:05,00,09,1, 11.9,1,1, 7.592, 10522.687, 384.879, 52800.011 23/09/22,06:50:05,01,09,1, 11.9,1,1, 7.592, 10522.674, 384.884, 52800.038 23/09/22,06:50:05,02,09,1, 11.9,1,1, 7.592, 10522.677, 384.895, 52800.043 23/09/22,06:50:05,03,09,1, 11.9,1,1, 7.592, 10522.698, 384.899, 52800.050 23/09/22,06:50:05,04,09,1, 11.9,1,1, 7.592, 10522.659, 384.908, 52800.051 23/09/22,06:50:05,05,09,1, 11.9,1,1, 7.592, 10522.691, 384.917, 52800.041 23/09/22,06:50:05,06,09,1, 11.9,1,1, 7.592, 10522.686, 384.903, 52800.045 23/09/22,06:50:05,07,09,1, 11.9,1,1, 7.592, 10522.685, 384.912, 52800.268 23/09/22,06:50:05,08,09,1, 11.9,1,1, 7.592, 10522.708, 384.910, 52800.029 23/09/22,06:50:05,09,09,1, 11.9,1,1, 7.592, 10522.702, 384.903, 52800.005 23/09/22,06:50:05,10,09,1, 11.9,1,1, 7.592, 10522.701, 384.885, 52799.991 23/09/22,06:50:05,11,09,1, 11.9,1,1, 7.592, 10522.662, 384.909, 52800.062 23/09/22,06:50:05,12,09,1, 11.9,1,1, 7.592, 10522.687, 384.926, 52800.052 23/09/22,06:50:05,13,09,1, 11.9,1,1, 7.592, 10522.680, 384.906, 52800.054 23/09/22,06:50:05,14,09,1, 11.9,1,1, 7.592, 10522.674, 384.879, 52800.039 23/09/22,06:50:05,15,09,1, 11.9,1,1, 7.592, 10522.689, 384.910, 52800.061 23/09/22,06:50:05,16,09,1, 11.9,1,1, 7.592, 10522.703, 384.900, 52800.034 23/09/22,06:50:05,17,09,1, 11.9,1,1, 7.592, 10522.687, 384.909, 52800.039 23/09/22,06:50:05,18,09,1, 11.9,1,1, 7.592, 10522.710, 384.919, 52800.091 23/09/22,06:50:05,19,09,1, 11.9,1,1, 7.592, 10522.691, 384.913, 52800.055 23/09/22,06:50:06,00,09,1, 11.8,1,1, 7.584, 10522.687, 384.913, 52800.055 23/09/22,06:50:06,01,09,1, 11.8,1,1, 7.584, 10522.712, 384.923, 52800.049 23/09/22,06:50:06,02,09,1, 11.8,1,1, 7.584, 10522.686, 384.917, 52800.050 23/09/22,06:50:06,03,09,1, 11.8,1,1, 7.584, 10522.704, 384.931, 52800.068 23/09/22,06:50:06,04,09,1, 11.8,1,1, 7.584, 10522.681, 384.889, 52800.064 23/09/22,06:50:06,05,09,1, 11.8,1,1, 7.584, 10522.688, 384.901, 52800.049 23/09/22,06:50:06,06,09,1, 11.8,1,1, 7.584, 10522.669, 384.908, 52800.055 23/09/22,06:50:06,07,09,1, 11.8,1,1, 7.584, 10522.687, 384.897, 52800.047 23/09/22,06:50:06,08,09,1, 11.8,1,1, 7.584, 10522.688, 384.919, 52800.085 23/09/22,06:50:06,09,09,1, 11.8,1,1, 7.584, 10522.701, 384.926, 52800.080 23/09/22,06:50:06,10,09,1, 11.8,1,1, 7.584, 10522.678, 384.943, 52800.062 23/09/22,06:50:06,11,09,1, 11.8,1,1, 7.584, 10522.693, 384.913, 52800.068 23/09/22,06:50:06,12,09,1, 11.8,1,1, 7.584, 10522.683, 384.926, 52800.108 23/09/22,06:50:06,13,09,1, 11.8,1,1, 7.584, 10522.664, 384.952, 52800.011 23/09/22,06:50:06,14,09,1, 11.8,1,1, 7.584, 10522.658, 384.919, 52800.076 23/09/22,06:50:06,15,09,1, 11.8,1,1, 7.584, 10522.655, 384.902, 52800.046 23/09/22,06:50:06,16,09,1, 11.8,1,1, 7.584, 10522.670, 384.915, 52800.073 23/09/22,06:50:06,17,09,1, 11.8,1,1, 7.584, 10522.691, 384.891, 52800.073 23/09/22,06:50:06,18,09,1, 11.8,1,1, 7.584, 10522.684, 384.910, 52800.328 23/09/22,06:50:06,19,09,1, 11.8,1,1, 7.584, 10522.748, 384.899, 52799.984 23/09/22,06:50:07,00,09,1, 11.9,1,1, 7.588, 10522.746, 384.899, 52799.984 23/09/22,06:50:07,01,09,1, 11.9,1,1, 7.588, 10522.691, 384.893, 52800.050 23/09/22,06:50:07,02,09,1, 11.9,1,1, 7.588, 10522.660, 384.914, 52800.069 23/09/22,06:50:07,03,09,1, 11.9,1,1, 7.588, 10522.706, 384.907, 52800.026 23/09/22,06:50:07,04,09,1, 11.9,1,1, 7.588, 10522.683, 384.889, 52800.010 23/09/22,06:50:07,05,09,1, 11.9,1,1, 7.588, 10522.672, 384.905, 52800.066 23/09/22,06:50:07,06,09,1, 11.9,1,1, 7.588, 10522.692, 384.905, 52800.044 23/09/22,06:50:07,07,09,1, 11.9,1,1, 7.588, 10522.676, 384.891, 52800.049 23/09/22,06:50:07,08,09,1, 11.9,1,1, 7.588, 10522.674, 384.931, 52800.071 23/09/22,06:50:07,09,09,1, 11.9,1,1, 7.588, 10522.697, 384.901, 52800.059 23/09/22,06:50:07,10,09,1, 11.9,1,1, 7.588, 10522.675, 384.917, 52800.078 23/09/22,06:50:07,11,09,1, 11.9,1,1, 7.588, 10522.677, 384.898, 52800.051 23/09/22,06:50:07,12,09,1, 11.9,1,1, 7.588, 10522.671, 384.926, 52800.044 23/09/22,06:50:07,13,09,1, 11.9,1,1, 7.588, 10522.669, 384.912, 52800.087 23/09/22,06:50:07,14,09,1, 11.9,1,1, 7.588, 10522.670, 384.900, 52800.092 23/09/22,06:50:07,15,09,1, 11.9,1,1, 7.588, 10522.667, 384.898, 52800.090 23/09/22,06:50:07,16,09,1, 11.9,1,1, 7.588, 10522.669, 384.891, 52800.075 23/09/22,06:50:07,17,09,1, 11.9,1,1, 7.588, 10522.654, 384.902, 52800.083 23/09/22,06:50:07,18,09,1, 11.9,1,1, 7.588, 10522.651, 384.873, 52800.076 23/09/22,06:50:07,19,09,1, 11.9,1,1, 7.588, 10522.661, 384.889, 52800.051 23/09/22,06:50:08,00,09,1, 11.9,1,1, 7.592, 10522.654, 384.889, 52800.051 23/09/22,06:50:08,01,09,1, 11.9,1,1, 7.592, 10522.657, 384.892, 52800.058 23/09/22,06:50:08,02,09,1, 11.9,1,1, 7.592, 10522.660, 384.887, 52800.088 23/09/22,06:50:08,03,09,1, 11.9,1,1, 7.592, 10522.674, 384.888, 52800.079 23/09/22,06:50:08,04,09,1, 11.9,1,1, 7.592, 10522.670, 384.857, 52800.030 23/09/22,06:50:08,05,09,1, 11.9,1,1, 7.592, 10522.656, 384.874, 52800.078 23/09/22,06:50:08,06,09,1, 11.9,1,1, 7.592, 10522.663, 384.879, 52800.058 23/09/22,06:50:08,07,09,1, 11.9,1,1, 7.592, 10522.670, 384.862, 52800.036 23/09/22,06:50:08,08,09,1, 11.9,1,1, 7.592, 10522.660, 384.879, 52800.078 23/09/22,06:50:08,09,09,1, 11.9,1,1, 7.592, 10522.646, 384.895, 52800.065 23/09/22,06:50:08,10,09,1, 11.9,1,1, 7.592, 10522.648, 384.882, 52800.031 23/09/22,06:50:08,11,09,1, 11.9,1,1, 7.592, 10522.646, 384.871, 52800.059 23/09/22,06:50:08,12,09,1, 11.9,1,1, 7.592, 10522.659, 384.876, 52800.073 23/09/22,06:50:08,13,09,1, 11.9,1,1, 7.592, 10522.645, 384.886, 52800.079 23/09/22,06:50:08,14,09,1, 11.9,1,1, 7.592, 10522.650, 384.873, 52800.066 23/09/22,06:50:08,15,09,1, 11.9,1,1, 7.592, 10522.650, 384.880, 52800.062 23/09/22,06:50:08,16,09,1, 11.9,1,1, 7.592, 10522.659, 384.863, 52800.082 23/09/22,06:50:08,17,09,1, 11.9,1,1, 7.592, 10522.648, 384.858, 52800.060 23/09/22,06:50:08,18,09,1, 11.9,1,1, 7.592, 10522.648, 384.872, 52800.069 23/09/22,06:50:08,19,09,1, 11.9,1,1, 7.592, 10522.642, 384.893, 52800.098 23/09/22,06:50:09,00,07,1, 11.8,1,1, 7.592, 10522.637, 384.893, 52800.098 23/09/22,06:50:09,01,07,1, 11.8,1,1, 7.592, 10522.635, 384.856, 52800.099 23/09/22,06:50:09,02,07,1, 11.8,1,1, 7.592, 10522.642, 384.901, 52800.102 23/09/22,06:50:09,03,07,1, 11.8,1,1, 7.592, 10522.642, 384.875, 52800.094 23/09/22,06:50:09,04,07,1, 11.8,1,1, 7.592, 10522.640, 384.887, 52800.085 23/09/22,06:50:09,05,07,1, 11.8,1,1, 7.592, 10522.645, 384.862, 52800.105 23/09/22,06:50:09,06,07,1, 11.8,1,1, 7.592, 10522.650, 384.873, 52800.080 23/09/22,06:50:09,07,07,1, 11.8,1,1, 7.592, 10522.653, 384.870, 52800.076 23/09/22,06:50:09,08,07,1, 11.8,1,1, 7.592, 10522.621, 384.855, 52800.103 23/09/22,06:50:09,09,07,1, 11.8,1,1, 7.592, 10522.648, 384.873, 52800.126 23/09/22,06:50:09,10,07,1, 11.8,1,1, 7.592, 10522.627, 384.859, 52800.114 23/09/22,06:50:09,11,07,1, 11.8,1,1, 7.592, 10522.628, 384.870, 52800.081 23/09/22,06:50:09,12,07,1, 11.8,1,1, 7.592, 10522.637, 384.865, 52800.100 23/09/22,06:50:09,13,07,1, 11.8,1,1, 7.592, 10522.627, 384.889, 52800.088 23/09/22,06:50:09,14,07,1, 11.8,1,1, 7.592, 10522.616, 384.871, 52800.264 23/09/22,06:50:09,15,07,1, 11.8,1,1, 7.592, 10522.637, 384.851, 52800.129 23/09/22,06:50:09,16,07,1, 11.8,1,1, 7.592, 10522.653, 384.872, 52800.112 23/09/22,06:50:09,17,07,1, 11.8,1,1, 7.592, 10522.606, 384.880, 52800.137 23/09/22,06:50:09,18,07,1, 11.8,1,1, 7.592, 10522.629, 384.878, 52800.006 23/09/22,06:50:09,19,07,1, 11.8,1,1, 7.592, 10522.636, 384.870, 52800.139 23/09/22,06:50:10,00,07,1, 11.9,1,1, 7.583, 10522.629, 384.870, 52800.139 23/09/22,06:50:10,01,07,1, 11.9,1,1, 7.583, 10522.642, 384.849, 52800.104 23/09/22,06:50:10,02,07,1, 11.9,1,1, 7.583, 10522.619, 384.865, 52800.129 23/09/22,06:50:10,03,07,1, 11.9,1,1, 7.583, 10522.615, 384.879, 52800.139 23/09/22,06:50:10,04,07,1, 11.9,1,1, 7.583, 10522.611, 384.883, 52800.091 23/09/22,06:50:10,05,07,1, 11.9,1,1, 7.583, 10522.621, 384.883, 52800.123 23/09/22,06:50:10,06,07,1, 11.9,1,1, 7.583, 10522.620, 384.874, 52800.126 23/09/22,06:50:10,07,07,1, 11.9,1,1, 7.583, 10522.622, 384.867, 52800.213 23/09/22,06:50:10,08,07,1, 11.9,1,1, 7.583, 10522.639, 384.873, 52800.061 23/09/22,06:50:10,09,07,1, 11.9,1,1, 7.583, 10522.624, 384.843, 52800.097 23/09/22,06:50:10,10,07,1, 11.9,1,1, 7.583, 10522.639, 384.843, 52800.097 23/09/22,06:50:10,11,07,1, 11.9,1,1, 7.583, 10522.619, 384.866, 52800.101 23/09/22,06:50:10,12,07,1, 11.9,1,1, 7.583, 10522.615, 384.859, 52800.124 23/09/22,06:50:10,13,07,1, 11.9,1,1, 7.583, 10522.638, 384.878, 52800.149 23/09/22,06:50:10,14,07,1, 11.9,1,1, 7.583, 10522.624, 384.864, 52800.108 23/09/22,06:50:10,15,07,1, 11.9,1,1, 7.583, 10522.613, 384.881, 52800.111 23/09/22,06:50:10,16,07,1, 11.9,1,1, 7.583, 10522.630, 384.851, 52800.097 23/09/22,06:50:10,17,07,1, 11.9,1,1, 7.583, 10522.626, 384.854, 52800.124 23/09/22,06:50:10,18,07,1, 11.9,1,1, 7.583, 10522.610, 384.863, 52800.084 23/09/22,06:50:10,19,07,1, 11.9,1,1, 7.583, 10522.615, 384.860, 52800.094 23/09/22,06:50:11,00,08,1, 11.9,1,1, 7.587, 10522.612, 384.860, 52800.094 23/09/22,06:50:11,01,08,1, 11.9,1,1, 7.587, 10522.611, 384.869, 52800.150 23/09/22,06:50:11,02,08,1, 11.9,1,1, 7.587, 10522.615, 384.863, 52800.111 23/09/22,06:50:11,03,08,1, 11.9,1,1, 7.587, 10522.615, 384.875, 52800.111 23/09/22,06:50:11,04,08,1, 11.9,1,1, 7.587, 10522.613, 384.875, 52800.084 23/09/22,06:50:11,05,08,1, 11.9,1,1, 7.587, 10522.612, 384.865, 52800.110 23/09/22,06:50:11,06,08,1, 11.9,1,1, 7.587, 10522.615, 384.868, 52800.081 23/09/22,06:50:11,07,08,1, 11.9,1,1, 7.587, 10522.621, 384.851, 52800.102 23/09/22,06:50:11,08,08,1, 11.9,1,1, 7.587, 10522.623, 384.861, 52800.110 23/09/22,06:50:11,09,08,1, 11.9,1,1, 7.587, 10522.612, 384.875, 52800.112 23/09/22,06:50:11,10,08,1, 11.9,1,1, 7.587, 10522.617, 384.855, 52800.121 23/09/22,06:50:11,11,08,1, 11.9,1,1, 7.587, 10522.610, 384.853, 52800.115 23/09/22,06:50:11,12,08,1, 11.9,1,1, 7.587, 10522.623, 384.844, 52800.125 23/09/22,06:50:11,13,08,1, 11.9,1,1, 7.587, 10522.611, 384.847, 52800.126 23/09/22,06:50:11,14,08,1, 11.9,1,1, 7.587, 10522.634, 384.858, 52800.116 23/09/22,06:50:11,15,08,1, 11.9,1,1, 7.587, 10522.612, 384.848, 52800.080 23/09/22,06:50:11,16,08,1, 11.9,1,1, 7.587, 10522.615, 384.836, 52800.122 23/09/22,06:50:11,17,08,1, 11.9,1,1, 7.587, 10522.603, 384.835, 52800.140 23/09/22,06:50:11,18,08,1, 11.9,1,1, 7.587, 10522.607, 384.849, 52800.107 23/09/22,06:50:11,19,08,1, 11.9,1,1, 7.587, 10522.599, 384.815, 52800.102 23/09/22,06:50:12,00,10,1, 11.8,1,1, 7.589, 10522.596, 384.815, 52800.102 23/09/22,06:50:12,01,10,1, 11.8,1,1, 7.589, 10522.650, 384.838, 52800.101 23/09/22,06:50:12,02,10,1, 11.8,1,1, 7.589, 10522.624, 384.824, 52800.159 23/09/22,06:50:12,03,10,1, 11.8,1,1, 7.589, 10522.616, 384.830, 52800.105 23/09/22,06:50:12,04,10,1, 11.8,1,1, 7.589, 10522.612, 384.831, 52800.117 23/09/22,06:50:12,05,10,1, 11.8,1,1, 7.589, 10522.628, 384.836, 52800.150 23/09/22,06:50:12,06,10,1, 11.8,1,1, 7.589, 10522.617, 384.819, 52800.127 23/09/22,06:50:12,07,10,1, 11.8,1,1, 7.589, 10522.621, 384.862, 52800.105 23/09/22,06:50:12,08,10,1, 11.8,1,1, 7.589, 10522.617, 384.833, 52800.139 23/09/22,06:50:12,09,10,1, 11.8,1,1, 7.589, 10522.633, 384.849, 52800.130 23/09/22,06:50:12,10,10,1, 11.8,1,1, 7.589, 10522.629, 384.849, 52800.126 23/09/22,06:50:12,11,10,1, 11.8,1,1, 7.589, 10522.626, 384.851, 52800.119 23/09/22,06:50:12,12,10,1, 11.8,1,1, 7.589, 10522.654, 384.818, 52800.121 23/09/22,06:50:12,13,10,1, 11.8,1,1, 7.589, 10522.633, 384.848, 52800.133 23/09/22,06:50:12,14,10,1, 11.8,1,1, 7.589, 10522.629, 384.811, 52800.075 23/09/22,06:50:12,15,10,1, 11.8,1,1, 7.589, 10522.616, 384.810, 52800.101 23/09/22,06:50:12,16,10,1, 11.8,1,1, 7.589, 10522.605, 384.816, 52800.123 23/09/22,06:50:12,17,10,1, 11.8,1,1, 7.589, 10522.622, 384.808, 52800.103 23/09/22,06:50:12,18,10,1, 11.8,1,1, 7.589, 10522.621, 384.804, 52800.091 23/09/22,06:50:12,19,10,1, 11.8,1,1, 7.589, 10522.609, 384.801, 52800.088 23/09/22,06:50:13,00,10,1, 11.9,1,1, 7.581, 10522.604, 384.801, 52800.088 23/09/22,06:50:13,01,10,1, 11.9,1,1, 7.581, 10522.599, 384.794, 52800.116 23/09/22,06:50:13,02,10,1, 11.9,1,1, 7.581, 10522.601, 384.792, 52800.112 23/09/22,06:50:13,03,10,1, 11.9,1,1, 7.581, 10522.628, 384.804, 52800.141 23/09/22,06:50:13,04,10,1, 11.9,1,1, 7.581, 10522.616, 384.805, 52800.104 23/09/22,06:50:13,05,10,1, 11.9,1,1, 7.581, 10522.630, 384.802, 52800.126 23/09/22,06:50:13,06,10,1, 11.9,1,1, 7.581, 10522.617, 384.774, 52800.122 23/09/22,06:50:13,07,10,1, 11.9,1,1, 7.581, 10522.632, 384.787, 52800.121 23/09/22,06:50:13,08,10,1, 11.9,1,1, 7.581, 10522.638, 384.799, 52800.111 23/09/22,06:50:13,09,10,1, 11.9,1,1, 7.581, 10522.611, 384.793, 52800.131 23/09/22,06:50:13,10,10,1, 11.9,1,1, 7.581, 10522.604, 384.805, 52800.092 23/09/22,06:50:13,11,10,1, 11.9,1,1, 7.581, 10522.612, 384.797, 52800.129 23/09/22,06:50:13,12,10,1, 11.9,1,1, 7.581, 10522.619, 384.818, 52800.123 23/09/22,06:50:13,13,10,1, 11.9,1,1, 7.581, 10522.619, 384.793, 52800.114 23/09/22,06:50:13,14,10,1, 11.9,1,1, 7.581, 10522.631, 384.812, 52800.131 23/09/22,06:50:13,15,10,1, 11.9,1,1, 7.581, 10522.634, 384.803, 52800.137 23/09/22,06:50:13,16,10,1, 11.9,1,1, 7.581, 10522.603, 384.809, 52800.131 23/09/22,06:50:13,17,10,1, 11.9,1,1, 7.581, 10522.621, 384.788, 52800.094 23/09/22,06:50:13,18,10,1, 11.9,1,1, 7.581, 10522.630, 384.810, 52800.112 23/09/22,06:50:13,19,10,1, 11.9,1,1, 7.581, 10522.628, 384.793, 52800.113 23/09/22,06:50:14,00,10,1, 11.9,1,1, 7.596, 10522.621, 384.793, 52800.113 23/09/22,06:50:14,01,10,1, 11.9,1,1, 7.596, 10522.642, 384.810, 52800.130 23/09/22,06:50:14,02,10,1, 11.9,1,1, 7.596, 10522.618, 384.792, 52800.135 23/09/22,06:50:14,03,10,1, 11.9,1,1, 7.596, 10522.619, 384.800, 52800.135 23/09/22,06:50:14,04,10,1, 11.9,1,1, 7.596, 10522.626, 384.813, 52800.091 23/09/22,06:50:14,05,10,1, 11.9,1,1, 7.596, 10522.602, 384.779, 52800.097 23/09/22,06:50:14,06,10,1, 11.9,1,1, 7.596, 10522.609, 384.803, 52800.112 23/09/22,06:50:14,07,10,1, 11.9,1,1, 7.596, 10522.625, 384.789, 52800.098 23/09/22,06:50:14,08,10,1, 11.9,1,1, 7.596, 10522.638, 384.801, 52800.101 23/09/22,06:50:14,09,10,1, 11.9,1,1, 7.596, 10522.624, 384.790, 52800.123 23/09/22,06:50:14,10,10,1, 11.9,1,1, 7.596, 10522.629, 384.801, 52800.123 23/09/22,06:50:14,11,10,1, 11.9,1,1, 7.596, 10522.650, 384.780, 52800.107 23/09/22,06:50:14,12,10,1, 11.9,1,1, 7.596, 10522.634, 384.782, 52800.133 23/09/22,06:50:14,13,10,1, 11.9,1,1, 7.596, 10522.634, 384.790, 52800.138 23/09/22,06:50:14,14,10,1, 11.9,1,1, 7.596, 10522.637, 384.790, 52800.128 23/09/22,06:50:14,15,10,1, 11.9,1,1, 7.596, 10522.627, 384.785, 52800.141 23/09/22,06:50:14,16,10,1, 11.9,1,1, 7.596, 10522.641, 384.756, 52800.074 23/09/22,06:50:14,17,10,1, 11.9,1,1, 7.596, 10522.618, 384.774, 52800.096 23/09/22,06:50:14,18,10,1, 11.9,1,1, 7.596, 10522.633, 384.771, 52800.122 23/09/22,06:50:14,19,10,1, 11.9,1,1, 7.596, 10522.629, 384.775, 52800.119 23/09/22,06:50:15,00,10,1, 11.9,1,1, 7.589, 10522.621, 384.775, 52800.119 23/09/22,06:50:15,01,10,1, 11.9,1,1, 7.589, 10522.627, 384.775, 52800.141 23/09/22,06:50:15,02,10,1, 11.9,1,1, 7.589, 10522.614, 384.780, 52800.119 23/09/22,06:50:15,03,10,1, 11.9,1,1, 7.589, 10522.628, 384.804, 52800.138 23/09/22,06:50:15,04,10,1, 11.9,1,1, 7.589, 10522.632, 384.793, 52800.129 23/09/22,06:50:15,05,10,1, 11.9,1,1, 7.589, 10522.644, 384.799, 52800.153 23/09/22,06:50:15,06,10,1, 11.9,1,1, 7.589, 10522.650, 384.798, 52800.160 23/09/22,06:50:15,07,10,1, 11.9,1,1, 7.589, 10522.648, 384.793, 52800.132 23/09/22,06:50:15,08,10,1, 11.9,1,1, 7.589, 10522.645, 384.787, 52800.159 23/09/22,06:50:15,09,10,1, 11.9,1,1, 7.589, 10522.636, 384.800, 52800.149 23/09/22,06:50:15,10,10,1, 11.9,1,1, 7.589, 10522.630, 384.794, 52800.142 23/09/22,06:50:15,11,10,1, 11.9,1,1, 7.589, 10522.637, 384.807, 52800.150 23/09/22,06:50:15,12,10,1, 11.9,1,1, 7.589, 10522.657, 384.777, 52800.126 23/09/22,06:50:15,13,10,1, 11.9,1,1, 7.589, 10522.645, 384.779, 52800.137 23/09/22,06:50:15,14,10,1, 11.9,1,1, 7.589, 10522.621, 384.786, 52800.140 23/09/22,06:50:15,15,10,1, 11.9,1,1, 7.589, 10522.637, 384.790, 52800.151 23/09/22,06:50:15,16,10,1, 11.9,1,1, 7.589, 10522.652, 384.788, 52800.140 23/09/22,06:50:15,17,10,1, 11.9,1,1, 7.589, 10522.641, 384.791, 52800.133 23/09/22,06:50:15,18,10,1, 11.9,1,1, 7.589, 10522.661, 384.774, 52800.143 23/09/22,06:50:15,19,10,1, 11.9,1,1, 7.589, 10522.653, 384.783, 52800.147 23/09/22,06:50:16,00,10,1, 11.9,1,1, 7.587, 10522.646, 384.783, 52800.147 23/09/22,06:50:16,01,10,1, 11.9,1,1, 7.587, 10522.657, 384.778, 52800.123 23/09/22,06:50:16,02,10,1, 11.9,1,1, 7.587, 10522.687, 384.785, 52800.168 23/09/22,06:50:16,03,10,1, 11.9,1,1, 7.587, 10522.648, 384.793, 52800.127 23/09/22,06:50:16,04,10,1, 11.9,1,1, 7.587, 10522.666, 384.793, 52800.119 23/09/22,06:50:16,05,10,1, 11.9,1,1, 7.587, 10522.644, 384.795, 52800.151 23/09/22,06:50:16,06,10,1, 11.9,1,1, 7.587, 10522.674, 384.777, 52800.134 23/09/22,06:50:16,07,10,1, 11.9,1,1, 7.587, 10522.650, 384.788, 52800.135 23/09/22,06:50:16,08,10,1, 11.9,1,1, 7.587, 10522.671, 384.789, 52800.137 23/09/22,06:50:16,09,10,1, 11.9,1,1, 7.587, 10522.639, 384.779, 52800.166 23/09/22,06:50:16,10,10,1, 11.9,1,1, 7.587, 10522.662, 384.794, 52800.162 23/09/22,06:50:16,11,10,1, 11.9,1,1, 7.587, 10522.667, 384.784, 52800.145 23/09/22,06:50:16,12,10,1, 11.9,1,1, 7.587, 10522.686, 384.804, 52800.154 23/09/22,06:50:16,13,10,1, 11.9,1,1, 7.587, 10522.655, 384.791, 52800.145 23/09/22,06:50:16,14,10,1, 11.9,1,1, 7.587, 10522.673, 384.783, 52800.180 23/09/22,06:50:16,15,10,1, 11.9,1,1, 7.587, 10522.672, 384.792, 52800.181 23/09/22,06:50:16,16,10,1, 11.9,1,1, 7.587, 10522.678, 384.780, 52800.158 23/09/22,06:50:16,17,10,1, 11.9,1,1, 7.587, 10522.667, 384.767, 52800.113 23/09/22,06:50:16,18,10,1, 11.9,1,1, 7.587, 10522.681, 384.801, 52800.160 23/09/22,06:50:16,19,10,1, 11.9,1,1, 7.587, 10522.674, 384.767, 52800.150 23/09/22,06:50:17,00,10,1, 11.9,1,1, 7.591, 10522.671, 384.767, 52800.150 23/09/22,06:50:17,01,10,1, 11.9,1,1, 7.591, 10522.680, 384.774, 52800.171 23/09/22,06:50:17,02,10,1, 11.9,1,1, 7.591, 10522.669, 384.758, 52800.159 23/09/22,06:50:17,03,10,1, 11.9,1,1, 7.591, 10522.678, 384.787, 52800.142 23/09/22,06:50:17,04,10,1, 11.9,1,1, 7.591, 10522.695, 384.786, 52800.176 23/09/22,06:50:17,05,10,1, 11.9,1,1, 7.591, 10522.654, 384.782, 52800.157 23/09/22,06:50:17,06,10,1, 11.9,1,1, 7.591, 10522.682, 384.796, 52800.172 23/09/22,06:50:17,07,10,1, 11.9,1,1, 7.591, 10522.684, 384.776, 52800.176 23/09/22,06:50:17,08,10,1, 11.9,1,1, 7.591, 10522.675, 384.767, 52800.186 23/09/22,06:50:17,09,10,1, 11.9,1,1, 7.591, 10522.699, 384.770, 52800.008 23/09/22,06:50:17,10,10,1, 11.9,1,1, 7.591, 10522.699, 384.765, 52800.169 23/09/22,06:50:17,11,10,1, 11.9,1,1, 7.591, 10522.690, 384.760, 52800.154 23/09/22,06:50:17,12,10,1, 11.9,1,1, 7.591, 10522.681, 384.795, 52800.149 23/09/22,06:50:17,13,10,1, 11.9,1,1, 7.591, 10522.664, 384.757, 52800.140 23/09/22,06:50:17,14,10,1, 11.9,1,1, 7.591, 10522.687, 384.768, 52800.176 23/09/22,06:50:17,15,10,1, 11.9,1,1, 7.591, 10522.682, 384.772, 52800.172 23/09/22,06:50:17,16,10,1, 11.9,1,1, 7.591, 10522.679, 384.767, 52800.163 23/09/22,06:50:17,17,10,1, 11.9,1,1, 7.591, 10522.681, 384.765, 52800.183 23/09/22,06:50:17,18,10,1, 11.9,1,1, 7.591, 10522.682, 384.760, 52800.175 23/09/22,06:50:17,19,10,1, 11.9,1,1, 7.591, 10522.686, 384.760, 52800.188 23/09/22,06:50:18,00,10,1, 11.9,1,1, 7.594, 10522.679, 384.760, 52800.188 23/09/22,06:50:18,01,10,1, 11.9,1,1, 7.594, 10522.705, 384.765, 52800.170 23/09/22,06:50:18,02,10,1, 11.9,1,1, 7.594, 10522.691, 384.749, 52800.166 23/09/22,06:50:18,03,10,1, 11.9,1,1, 7.594, 10522.682, 384.774, 52800.193 23/09/22,06:50:18,04,10,1, 11.9,1,1, 7.594, 10522.698, 384.751, 52800.148 23/09/22,06:50:18,05,10,1, 11.9,1,1, 7.594, 10522.682, 384.757, 52800.181 23/09/22,06:50:18,06,10,1, 11.9,1,1, 7.594, 10522.675, 384.755, 52800.185 23/09/22,06:50:18,07,10,1, 11.9,1,1, 7.594, 10522.698, 384.751, 52800.176 23/09/22,06:50:18,08,10,1, 11.9,1,1, 7.594, 10522.680, 384.754, 52800.134 23/09/22,06:50:18,09,10,1, 11.9,1,1, 7.594, 10522.694, 384.760, 52800.176 23/09/22,06:50:18,10,10,1, 11.9,1,1, 7.594, 10522.699, 384.754, 52800.132 23/09/22,06:50:18,11,10,1, 11.9,1,1, 7.594, 10522.723, 384.748, 52800.155 23/09/22,06:50:18,12,10,1, 11.9,1,1, 7.594, 10522.675, 384.744, 52800.180 23/09/22,06:50:18,13,10,1, 11.9,1,1, 7.594, 10522.710, 384.748, 52800.184 23/09/22,06:50:18,14,10,1, 11.9,1,1, 7.594, 10522.697, 384.743, 52800.153 23/09/22,06:50:18,15,10,1, 11.9,1,1, 7.594, 10522.696, 384.746, 52800.198 23/09/22,06:50:18,16,10,1, 11.9,1,1, 7.594, 10522.682, 384.755, 52800.163 23/09/22,06:50:18,17,10,1, 11.9,1,1, 7.594, 10522.697, 384.736, 52800.175 23/09/22,06:50:18,18,10,1, 11.9,1,1, 7.594, 10522.691, 384.729, 52800.167 23/09/22,06:50:18,19,10,1, 11.9,1,1, 7.594, 10522.725, 384.720, 52800.023 23/09/22,06:50:19,00,09,1, 11.9,1,1, 7.593, 10522.721, 384.720, 52800.023 23/09/22,06:50:19,01,09,1, 11.9,1,1, 7.593, 10522.739, 384.735, 52800.145 23/09/22,06:50:19,02,09,1, 11.9,1,1, 7.593, 10522.704, 384.725, 52800.160 23/09/22,06:50:19,03,09,1, 11.9,1,1, 7.593, 10522.701, 384.755, 52800.156 23/09/22,06:50:19,04,09,1, 11.9,1,1, 7.593, 10522.709, 384.757, 52800.204 23/09/22,06:50:19,05,09,1, 11.9,1,1, 7.593, 10522.701, 384.744, 52800.188 23/09/22,06:50:19,06,09,1, 11.9,1,1, 7.593, 10522.720, 384.727, 52800.173 23/09/22,06:50:19,07,09,1, 11.9,1,1, 7.593, 10522.711, 384.720, 52800.189 23/09/22,06:50:19,08,09,1, 11.9,1,1, 7.593, 10522.727, 384.731, 52800.148 23/09/22,06:50:19,09,09,1, 11.9,1,1, 7.593, 10522.720, 384.716, 52800.149 23/09/22,06:50:19,10,09,1, 11.9,1,1, 7.593, 10522.718, 384.718, 52800.185 23/09/22,06:50:19,11,09,1, 11.9,1,1, 7.593, 10522.743, 384.737, 52800.178 23/09/22,06:50:19,12,09,1, 11.9,1,1, 7.593, 10522.738, 384.734, 52800.187 23/09/22,06:50:19,13,09,1, 11.9,1,1, 7.593, 10522.750, 384.729, 52800.127 23/09/22,06:50:19,14,09,1, 11.9,1,1, 7.593, 10522.713, 384.722, 52800.164 23/09/22,06:50:19,15,09,1, 11.9,1,1, 7.593, 10522.727, 384.761, 52800.182 23/09/22,06:50:19,16,09,1, 11.9,1,1, 7.593, 10522.716, 384.727, 52800.182 23/09/22,06:50:19,17,09,1, 11.9,1,1, 7.593, 10522.736, 384.719, 52800.146 23/09/22,06:50:19,18,09,1, 11.9,1,1, 7.593, 10522.749, 384.712, 52800.168 23/09/22,06:50:19,19,09,1, 11.9,1,1, 7.593, 10522.740, 384.725, 52800.179 23/09/22,06:50:20,00,09,1, 11.9,1,1, 7.594, 10522.738, 384.725, 52800.179 23/09/22,06:50:20,01,09,1, 11.9,1,1, 7.594, 10522.749, 384.737, 52800.185 23/09/22,06:50:20,02,09,1, 11.9,1,1, 7.594, 10522.738, 384.729, 52800.177 23/09/22,06:50:20,03,09,1, 11.9,1,1, 7.594, 10522.732, 384.713, 52800.165 23/09/22,06:50:20,04,09,1, 11.9,1,1, 7.594, 10522.744, 384.707, 52800.161 23/09/22,06:50:20,05,09,1, 11.9,1,1, 7.594, 10522.750, 384.718, 52800.149 23/09/22,06:50:20,06,09,1, 11.9,1,1, 7.594, 10522.744, 384.708, 52800.139 23/09/22,06:50:20,07,09,1, 11.9,1,1, 7.594, 10522.741, 384.706, 52800.150 23/09/22,06:50:20,08,09,1, 11.9,1,1, 7.594, 10522.763, 384.697, 52800.156 23/09/22,06:50:20,09,09,1, 11.9,1,1, 7.594, 10522.728, 384.696, 52800.175 23/09/22,06:50:20,10,09,1, 11.9,1,1, 7.594, 10522.766, 384.711, 52800.176 23/09/22,06:50:20,11,09,1, 11.9,1,1, 7.594, 10522.750, 384.710, 52800.197 23/09/22,06:50:20,12,09,1, 11.9,1,1, 7.594, 10522.732, 384.721, 52800.164 23/09/22,06:50:20,13,09,1, 11.9,1,1, 7.594, 10522.772, 384.706, 52800.145 23/09/22,06:50:20,14,09,1, 11.9,1,1, 7.594, 10522.741, 384.700, 52800.139 23/09/22,06:50:20,15,09,1, 11.9,1,1, 7.594, 10522.719, 384.721, 52800.175 23/09/22,06:50:20,16,09,1, 11.9,1,1, 7.594, 10522.775, 384.709, 52800.166 23/09/22,06:50:20,17,09,1, 11.9,1,1, 7.594, 10522.757, 384.715, 52800.179 23/09/22,06:50:20,18,09,1, 11.9,1,1, 7.594, 10522.762, 384.699, 52800.173 23/09/22,06:50:20,19,09,1, 11.9,1,1, 7.594, 10522.767, 384.711, 52800.155 23/09/22,06:50:21,00,10,1, 11.8,1,1, 7.592, 10522.763, 384.711, 52800.155 23/09/22,06:50:21,01,10,1, 11.8,1,1, 7.592, 10522.731, 384.697, 52800.184 23/09/22,06:50:21,02,10,1, 11.8,1,1, 7.592, 10522.774, 384.702, 52800.155 23/09/22,06:50:21,03,10,1, 11.8,1,1, 7.592, 10522.770, 384.688, 52800.248 23/09/22,06:50:21,04,10,1, 11.8,1,1, 7.592, 10522.792, 384.701, 52800.167 23/09/22,06:50:21,05,10,1, 11.8,1,1, 7.592, 10522.769, 384.692, 52800.161 23/09/22,06:50:21,06,10,1, 11.8,1,1, 7.592, 10522.754, 384.674, 52800.197 23/09/22,06:50:21,07,10,1, 11.8,1,1, 7.592, 10522.792, 384.669, 52800.371 23/09/22,06:50:21,08,10,1, 11.8,1,1, 7.592, 10522.765, 384.669, 52800.109 23/09/22,06:50:21,09,10,1, 11.8,1,1, 7.592, 10522.808, 384.656, 52799.985 23/09/22,06:50:21,10,10,1, 11.8,1,1, 7.592, 10522.749, 384.654, 52799.977 23/09/22,06:50:21,11,10,1, 11.8,1,1, 7.592, 10522.797, 384.670, 52800.190 23/09/22,06:50:21,12,10,1, 11.8,1,1, 7.592, 10522.793, 384.662, 52800.120 23/09/22,06:50:21,13,10,1, 11.8,1,1, 7.592, 10522.798, 384.688, 52800.165 23/09/22,06:50:21,14,10,1, 11.8,1,1, 7.592, 10522.792, 384.660, 52800.203 23/09/22,06:50:21,15,10,1, 11.8,1,1, 7.592, 10522.787, 384.694, 52800.236 23/09/22,06:50:21,16,10,1, 11.8,1,1, 7.592, 10522.812, 384.687, 52800.224 23/09/22,06:50:21,17,10,1, 11.8,1,1, 7.592, 10522.792, 384.670, 52800.194 23/09/22,06:50:21,18,10,1, 11.8,1,1, 7.592, 10522.812, 384.691, 52800.163 23/09/22,06:50:21,19,10,1, 11.8,1,1, 7.592, 10522.787, 384.680, 52800.214 23/09/22,06:50:22,00,10,1, 11.8,1,1, 7.586, 10522.779, 384.680, 52800.214 23/09/22,06:50:22,01,10,1, 11.8,1,1, 7.586, 10522.833, 384.680, 52800.182 23/09/22,06:50:22,02,10,1, 11.8,1,1, 7.586, 10522.789, 384.669, 52800.155 23/09/22,06:50:22,03,10,1, 11.8,1,1, 7.586, 10522.786, 384.666, 52800.167 23/09/22,06:50:22,04,10,1, 11.8,1,1, 7.586, 10522.805, 384.667, 52800.196 23/09/22,06:50:22,05,10,1, 11.8,1,1, 7.586, 10522.779, 384.644, 52800.217 23/09/22,06:50:22,06,10,1, 11.8,1,1, 7.586, 10522.789, 384.668, 52800.188 23/09/22,06:50:22,07,10,1, 11.8,1,1, 7.586, 10522.805, 384.678, 52800.190 23/09/22,06:50:22,08,10,1, 11.8,1,1, 7.586, 10522.810, 384.667, 52800.200 23/09/22,06:50:22,09,10,1, 11.8,1,1, 7.586, 10522.792, 384.688, 52800.195 23/09/22,06:50:22,10,10,1, 11.8,1,1, 7.586, 10522.796, 384.680, 52800.175 23/09/22,06:50:22,11,10,1, 11.8,1,1, 7.586, 10522.803, 384.674, 52800.173 23/09/22,06:50:22,12,10,1, 11.8,1,1, 7.586, 10522.782, 384.671, 52800.190 23/09/22,06:50:22,13,10,1, 11.8,1,1, 7.586, 10522.805, 384.697, 52800.207 23/09/22,06:50:22,14,10,1, 11.8,1,1, 7.586, 10522.812, 384.679, 52800.200 23/09/22,06:50:22,15,10,1, 11.8,1,1, 7.586, 10522.800, 384.677, 52800.200 23/09/22,06:50:22,16,10,1, 11.8,1,1, 7.586, 10522.816, 384.660, 52800.210 23/09/22,06:50:22,17,10,1, 11.8,1,1, 7.586, 10522.829, 384.669, 52800.170 23/09/22,06:50:22,18,10,1, 11.8,1,1, 7.586, 10522.801, 384.678, 52800.186 23/09/22,06:50:22,19,10,1, 11.8,1,1, 7.586, 10522.823, 384.675, 52800.200 23/09/22,06:50:23,00,09,1, 11.9,1,1, 7.586, 10522.821, 384.675, 52800.200 23/09/22,06:50:23,01,09,1, 11.9,1,1, 7.586, 10522.792, 384.662, 52800.156 23/09/22,06:50:23,02,09,1, 11.9,1,1, 7.586, 10522.844, 384.652, 52800.183 23/09/22,06:50:23,03,09,1, 11.9,1,1, 7.586, 10522.836, 384.666, 52800.131 23/09/22,06:50:23,04,09,1, 11.9,1,1, 7.586, 10522.821, 384.666, 52800.140 23/09/22,06:50:23,05,09,1, 11.9,1,1, 7.586, 10522.841, 384.663, 52800.158 23/09/22,06:50:23,06,09,1, 11.9,1,1, 7.586, 10522.809, 384.667, 52800.135 23/09/22,06:50:23,07,09,1, 11.9,1,1, 7.586, 10522.820, 384.662, 52800.184 23/09/22,06:50:23,08,09,1, 11.9,1,1, 7.586, 10522.817, 384.643, 52800.160 23/09/22,06:50:23,09,09,1, 11.9,1,1, 7.586, 10522.829, 384.621, 52800.170 23/09/22,06:50:23,10,09,1, 11.9,1,1, 7.586, 10522.813, 384.642, 52800.127 23/09/22,06:50:23,11,09,1, 11.9,1,1, 7.586, 10522.858, 384.644, 52800.195 23/09/22,06:50:23,12,09,1, 11.9,1,1, 7.586, 10522.839, 384.653, 52800.200 23/09/22,06:50:23,13,09,1, 11.9,1,1, 7.586, 10522.864, 384.653, 52800.186 23/09/22,06:50:23,14,09,1, 11.9,1,1, 7.586, 10522.852, 384.645, 52800.185 23/09/22,06:50:23,15,09,1, 11.9,1,1, 7.586, 10522.854, 384.645, 52800.167 23/09/22,06:50:23,16,09,1, 11.9,1,1, 7.586, 10522.848, 384.662, 52800.183 23/09/22,06:50:23,17,09,1, 11.9,1,1, 7.586, 10522.867, 384.639, 52800.179 23/09/22,06:50:23,18,09,1, 11.9,1,1, 7.586, 10522.871, 384.641, 52800.202 23/09/22,06:50:23,19,09,1, 11.9,1,1, 7.586, 10522.869, 384.647, 52800.218 23/09/22,06:50:24,00,09,1, 11.9,1,1, 7.588, 10522.863, 384.647, 52800.218 23/09/22,06:50:24,01,09,1, 11.9,1,1, 7.588, 10522.875, 384.640, 52800.177 23/09/22,06:50:24,02,09,1, 11.9,1,1, 7.588, 10522.889, 384.637, 52800.188 23/09/22,06:50:24,03,09,1, 11.9,1,1, 7.588, 10522.883, 384.651, 52800.182 23/09/22,06:50:24,04,09,1, 11.9,1,1, 7.588, 10522.891, 384.644, 52800.194 23/09/22,06:50:24,05,09,1, 11.9,1,1, 7.588, 10522.877, 384.641, 52800.212 23/09/22,06:50:24,06,09,1, 11.9,1,1, 7.588, 10522.883, 384.646, 52800.190 23/09/22,06:50:24,07,09,1, 11.9,1,1, 7.588, 10522.889, 384.644, 52800.203 23/09/22,06:50:24,08,09,1, 11.9,1,1, 7.588, 10522.884, 384.614, 52800.199 23/09/22,06:50:24,09,09,1, 11.9,1,1, 7.588, 10522.890, 384.623, 52800.161 23/09/22,06:50:24,10,09,1, 11.9,1,1, 7.588, 10522.908, 384.653, 52800.195 23/09/22,06:50:24,11,09,1, 11.9,1,1, 7.588, 10522.885, 384.621, 52800.205 23/09/22,06:50:24,12,09,1, 11.9,1,1, 7.588, 10522.904, 384.633, 52800.195 23/09/22,06:50:24,13,09,1, 11.9,1,1, 7.588, 10522.922, 384.633, 52800.212 23/09/22,06:50:24,14,09,1, 11.9,1,1, 7.588, 10522.891, 384.634, 52800.210 23/09/22,06:50:24,15,09,1, 11.9,1,1, 7.588, 10522.893, 384.621, 52800.206 23/09/22,06:50:24,16,09,1, 11.9,1,1, 7.588, 10522.888, 384.634, 52800.179 23/09/22,06:50:24,17,09,1, 11.9,1,1, 7.588, 10522.898, 384.622, 52800.188 23/09/22,06:50:24,18,09,1, 11.9,1,1, 7.588, 10522.896, 384.618, 52800.180 23/09/22,06:50:24,19,09,1, 11.9,1,1, 7.588, 10522.892, 384.610, 52800.178 23/09/22,06:50:25,00,09,1, 11.8,1,1, 7.595, 10522.888, 384.610, 52800.178 23/09/22,06:50:25,01,09,1, 11.8,1,1, 7.595, 10522.880, 384.606, 52800.218 23/09/22,06:50:25,02,09,1, 11.8,1,1, 7.595, 10522.928, 384.601, 52800.192 23/09/22,06:50:25,03,09,1, 11.8,1,1, 7.595, 10522.891, 384.614, 52800.207 23/09/22,06:50:25,04,09,1, 11.8,1,1, 7.595, 10522.901, 384.644, 52800.208 23/09/22,06:50:25,05,09,1, 11.8,1,1, 7.595, 10522.892, 384.604, 52800.196 23/09/22,06:50:25,06,09,1, 11.8,1,1, 7.595, 10522.911, 384.600, 52800.180 23/09/22,06:50:25,07,09,1, 11.8,1,1, 7.595, 10522.933, 384.620, 52800.179 23/09/22,06:50:25,08,09,1, 11.8,1,1, 7.595, 10522.905, 384.613, 52800.190 23/09/22,06:50:25,09,09,1, 11.8,1,1, 7.595, 10522.913, 384.620, 52800.208 23/09/22,06:50:25,10,09,1, 11.8,1,1, 7.595, 10522.924, 384.624, 52800.214 23/09/22,06:50:25,11,09,1, 11.8,1,1, 7.595, 10522.923, 384.593, 52800.206 23/09/22,06:50:25,12,09,1, 11.8,1,1, 7.595, 10522.952, 384.617, 52800.180 23/09/22,06:50:25,13,09,1, 11.8,1,1, 7.595, 10522.923, 384.628, 52800.228 23/09/22,06:50:25,14,09,1, 11.8,1,1, 7.595, 10522.907, 384.618, 52800.205 23/09/22,06:50:25,15,09,1, 11.8,1,1, 7.595, 10522.929, 384.629, 52800.214 23/09/22,06:50:25,16,09,1, 11.8,1,1, 7.595, 10522.940, 384.612, 52800.208 23/09/22,06:50:25,17,09,1, 11.8,1,1, 7.595, 10522.935, 384.607, 52800.217 23/09/22,06:50:25,18,09,1, 11.8,1,1, 7.595, 10522.906, 384.603, 52800.217 23/09/22,06:50:25,19,09,1, 11.8,1,1, 7.595, 10522.942, 384.600, 52800.211 23/09/22,06:50:26,00,09,1, 11.9,1,1, 7.587, 10522.938, 384.600, 52800.211 23/09/22,06:50:26,01,09,1, 11.9,1,1, 7.587, 10522.975, 384.620, 52800.211 23/09/22,06:50:26,02,09,1, 11.9,1,1, 7.587, 10522.956, 384.643, 52800.210 23/09/22,06:50:26,03,09,1, 11.9,1,1, 7.587, 10522.943, 384.620, 52800.231 23/09/22,06:50:26,04,09,1, 11.9,1,1, 7.587, 10522.945, 384.622, 52800.211 23/09/22,06:50:26,05,09,1, 11.9,1,1, 7.587, 10522.959, 384.616, 52800.201 23/09/22,06:50:26,06,09,1, 11.9,1,1, 7.587, 10522.928, 384.606, 52800.184 23/09/22,06:50:26,07,09,1, 11.9,1,1, 7.587, 10522.951, 384.632, 52800.208 23/09/22,06:50:26,08,09,1, 11.9,1,1, 7.587, 10522.960, 384.631, 52800.202 23/09/22,06:50:26,09,09,1, 11.9,1,1, 7.587, 10522.966, 384.625, 52800.194 23/09/22,06:50:26,10,09,1, 11.9,1,1, 7.587, 10522.948, 384.626, 52800.212 23/09/22,06:50:26,11,09,1, 11.9,1,1, 7.587, 10522.950, 384.633, 52800.184 23/09/22,06:50:26,12,09,1, 11.9,1,1, 7.587, 10522.975, 384.620, 52800.208 23/09/22,06:50:26,13,09,1, 11.9,1,1, 7.587, 10522.963, 384.622, 52800.190 23/09/22,06:50:26,14,09,1, 11.9,1,1, 7.587, 10522.974, 384.607, 52800.231 23/09/22,06:50:26,15,09,1, 11.9,1,1, 7.587, 10522.966, 384.606, 52800.194 23/09/22,06:50:26,16,09,1, 11.9,1,1, 7.587, 10522.987, 384.608, 52800.234 23/09/22,06:50:26,17,09,1, 11.9,1,1, 7.587, 10522.968, 384.606, 52800.191 23/09/22,06:50:26,18,09,1, 11.9,1,1, 7.587, 10522.961, 384.609, 52800.204 23/09/22,06:50:26,19,09,1, 11.9,1,1, 7.587, 10522.991, 384.633, 52800.309 23/09/22,06:50:27,00,09,1, 11.9,1,1, 7.591, 10522.988, 384.633, 52800.309 23/09/22,06:50:27,01,09,1, 11.9,1,1, 7.591, 10522.963, 384.617, 52800.198 23/09/22,06:50:27,02,09,1, 11.9,1,1, 7.591, 10522.957, 384.615, 52800.143 23/09/22,06:50:27,03,09,1, 11.9,1,1, 7.591, 10522.977, 384.615, 52800.206 23/09/22,06:50:27,04,09,1, 11.9,1,1, 7.591, 10522.975, 384.602, 52800.221 23/09/22,06:50:27,05,09,1, 11.9,1,1, 7.591, 10522.992, 384.617, 52800.205 23/09/22,06:50:27,06,09,1, 11.9,1,1, 7.591, 10523.017, 384.601, 52800.222 23/09/22,06:50:27,07,09,1, 11.9,1,1, 7.591, 10522.964, 384.606, 52800.199 23/09/22,06:50:27,08,09,1, 11.9,1,1, 7.591, 10522.979, 384.619, 52800.215 23/09/22,06:50:27,09,09,1, 11.9,1,1, 7.591, 10523.001, 384.599, 52800.239 23/09/22,06:50:27,10,09,1, 11.9,1,1, 7.591, 10522.994, 384.626, 52800.255 23/09/22,06:50:27,11,09,1, 11.9,1,1, 7.591, 10523.000, 384.606, 52800.182 23/09/22,06:50:27,12,09,1, 11.9,1,1, 7.591, 10523.004, 384.621, 52800.236 23/09/22,06:50:27,13,09,1, 11.9,1,1, 7.591, 10522.998, 384.611, 52800.222 23/09/22,06:50:27,14,09,1, 11.9,1,1, 7.591, 10523.023, 384.596, 52800.256 23/09/22,06:50:27,15,09,1, 11.9,1,1, 7.591, 10523.020, 384.605, 52800.260 23/09/22,06:50:27,16,09,1, 11.9,1,1, 7.591, 10523.007, 384.639, 52800.260 23/09/22,06:50:27,17,09,1, 11.9,1,1, 7.591, 10523.032, 384.598, 52800.242 23/09/22,06:50:27,18,09,1, 11.9,1,1, 7.591, 10523.013, 384.610, 52800.227 23/09/22,06:50:27,19,09,1, 11.9,1,1, 7.591, 10523.026, 384.635, 52800.227 23/09/22,06:50:28,00,10,1, 11.9,1,1, 7.593, 10523.021, 384.635, 52800.227 23/09/22,06:50:28,01,10,1, 11.9,1,1, 7.593, 10523.041, 384.617, 52800.236 23/09/22,06:50:28,02,10,1, 11.9,1,1, 7.593, 10523.029, 384.595, 52800.237 23/09/22,06:50:28,03,10,1, 11.9,1,1, 7.593, 10523.043, 384.617, 52800.234 23/09/22,06:50:28,04,10,1, 11.9,1,1, 7.593, 10523.038, 384.606, 52800.288 23/09/22,06:50:28,05,10,1, 11.9,1,1, 7.593, 10523.052, 384.634, 52800.251 23/09/22,06:50:28,06,10,1, 11.9,1,1, 7.593, 10523.034, 384.612, 52800.200 23/09/22,06:50:28,07,10,1, 11.9,1,1, 7.593, 10523.047, 384.606, 52800.236 23/09/22,06:50:28,08,10,1, 11.9,1,1, 7.593, 10523.061, 384.597, 52800.222 23/09/22,06:50:28,09,10,1, 11.9,1,1, 7.593, 10523.064, 384.603, 52800.273 23/09/22,06:50:28,10,10,1, 11.9,1,1, 7.593, 10523.074, 384.623, 52800.265 23/09/22,06:50:28,11,10,1, 11.9,1,1, 7.593, 10523.044, 384.616, 52800.260 23/09/22,06:50:28,12,10,1, 11.9,1,1, 7.593, 10523.055, 384.628, 52800.287 23/09/22,06:50:28,13,10,1, 11.9,1,1, 7.593, 10523.069, 384.624, 52800.257 23/09/22,06:50:28,14,10,1, 11.9,1,1, 7.593, 10523.081, 384.623, 52800.252 23/09/22,06:50:28,15,10,1, 11.9,1,1, 7.593, 10523.071, 384.639, 52800.266 23/09/22,06:50:28,16,10,1, 11.9,1,1, 7.593, 10523.076, 384.616, 52800.276 23/09/22,06:50:28,17,10,1, 11.9,1,1, 7.593, 10523.063, 384.608, 52800.248 23/09/22,06:50:28,18,10,1, 11.9,1,1, 7.593, 10523.046, 384.613, 52800.271 23/09/22,06:50:28,19,10,1, 11.9,1,1, 7.593, 10523.067, 384.589, 52800.251 23/09/22,06:50:29,00,10,1, 11.9,1,1, 7.595, 10523.063, 384.589, 52800.251 23/09/22,06:50:29,01,10,1, 11.9,1,1, 7.595, 10523.073, 384.625, 52800.266 23/09/22,06:50:29,02,10,1, 11.9,1,1, 7.595, 10523.068, 384.629, 52800.223 23/09/22,06:50:29,03,10,1, 11.9,1,1, 7.595, 10523.083, 384.615, 52800.227 23/09/22,06:50:29,04,10,1, 11.9,1,1, 7.595, 10523.063, 384.624, 52800.231 23/09/22,06:50:29,05,10,1, 11.9,1,1, 7.595, 10523.109, 384.609, 52800.260 23/09/22,06:50:29,06,10,1, 11.9,1,1, 7.595, 10523.117, 384.620, 52800.230 23/09/22,06:50:29,07,10,1, 11.9,1,1, 7.595, 10523.085, 384.620, 52800.242 23/09/22,06:50:29,08,10,1, 11.9,1,1, 7.595, 10523.092, 384.618, 52800.254 23/09/22,06:50:29,09,10,1, 11.9,1,1, 7.595, 10523.090, 384.618, 52800.218 23/09/22,06:50:29,10,10,1, 11.9,1,1, 7.595, 10523.092, 384.616, 52800.236 23/09/22,06:50:29,11,10,1, 11.9,1,1, 7.595, 10523.099, 384.619, 52800.234 23/09/22,06:50:29,12,10,1, 11.9,1,1, 7.595, 10523.076, 384.593, 52800.212 23/09/22,06:50:29,13,10,1, 11.9,1,1, 7.595, 10523.097, 384.627, 52800.273 23/09/22,06:50:29,14,10,1, 11.9,1,1, 7.595, 10523.108, 384.603, 52800.281 23/09/22,06:50:29,15,10,1, 11.9,1,1, 7.595, 10523.097, 384.599, 52800.258 23/09/22,06:50:29,16,10,1, 11.9,1,1, 7.595, 10523.108, 384.584, 52800.237 23/09/22,06:50:29,17,10,1, 11.9,1,1, 7.595, 10523.106, 384.596, 52800.251 23/09/22,06:50:29,18,10,1, 11.9,1,1, 7.595, 10523.123, 384.618, 52800.249 23/09/22,06:50:29,19,10,1, 11.9,1,1, 7.595, 10523.096, 384.587, 52800.234 23/09/22,06:50:30,00,10,1, 11.9,1,1, 7.596, 10523.088, 384.587, 52800.234 23/09/22,06:50:30,01,10,1, 11.9,1,1, 7.596, 10523.080, 384.610, 52800.257 23/09/22,06:50:30,02,10,1, 11.9,1,1, 7.596, 10523.105, 384.594, 52800.272 23/09/22,06:50:30,03,10,1, 11.9,1,1, 7.596, 10523.111, 384.609, 52800.252 23/09/22,06:50:30,04,10,1, 11.9,1,1, 7.596, 10523.114, 384.615, 52800.249 23/09/22,06:50:30,05,10,1, 11.9,1,1, 7.596, 10523.109, 384.606, 52800.245 23/09/22,06:50:30,06,10,1, 11.9,1,1, 7.596, 10523.110, 384.594, 52800.234 23/09/22,06:50:30,07,10,1, 11.9,1,1, 7.596, 10523.109, 384.610, 52800.343 23/09/22,06:50:30,08,10,1, 11.9,1,1, 7.596, 10523.144, 384.621, 52800.348 23/09/22,06:50:30,09,10,1, 11.9,1,1, 7.596, 10523.127, 384.584, 52800.274 23/09/22,06:50:30,10,10,1, 11.9,1,1, 7.596, 10523.125, 384.577, 52800.247 23/09/22,06:50:30,11,10,1, 11.9,1,1, 7.596, 10523.125, 384.625, 52800.286 23/09/22,06:50:30,12,10,1, 11.9,1,1, 7.596, 10523.158, 384.590, 52800.270 23/09/22,06:50:30,13,10,1, 11.9,1,1, 7.596, 10523.143, 384.611, 52800.278 23/09/22,06:50:30,14,10,1, 11.9,1,1, 7.596, 10523.149, 384.618, 52800.292 23/09/22,06:50:30,15,10,1, 11.9,1,1, 7.596, 10523.148, 384.600, 52800.257 23/09/22,06:50:30,16,10,1, 11.9,1,1, 7.596, 10523.174, 384.593, 52800.266 23/09/22,06:50:30,17,10,1, 11.9,1,1, 7.596, 10523.158, 384.611, 52800.278 23/09/22,06:50:30,18,10,1, 11.9,1,1, 7.596, 10523.158, 384.642, 52800.314 23/09/22,06:50:30,19,10,1, 11.9,1,1, 7.596, 10523.168, 384.628, 52800.278 23/09/22,06:50:31,00,10,1, 11.8,1,1, 7.593, 10523.163, 384.628, 52800.278 23/09/22,06:50:31,01,10,1, 11.8,1,1, 7.593, 10523.137, 384.620, 52800.238 23/09/22,06:50:31,02,10,1, 11.8,1,1, 7.593, 10523.161, 384.624, 52800.295 23/09/22,06:50:31,03,10,1, 11.8,1,1, 7.593, 10523.131, 384.631, 52800.301 23/09/22,06:50:31,04,10,1, 11.8,1,1, 7.593, 10523.171, 384.634, 52800.308 23/09/22,06:50:31,05,10,1, 11.8,1,1, 7.593, 10523.176, 384.620, 52800.323 23/09/22,06:50:31,06,10,1, 11.8,1,1, 7.593, 10523.175, 384.623, 52800.299 23/09/22,06:50:31,07,10,1, 11.8,1,1, 7.593, 10523.184, 384.600, 52800.222 23/09/22,06:50:31,08,10,1, 11.8,1,1, 7.593, 10523.183, 384.607, 52800.229 23/09/22,06:50:31,09,10,1, 11.8,1,1, 7.593, 10523.179, 384.609, 52800.206 23/09/22,06:50:31,10,10,1, 11.8,1,1, 7.593, 10523.180, 384.623, 52800.236 23/09/22,06:50:31,11,10,1, 11.8,1,1, 7.593, 10523.207, 384.621, 52800.231 23/09/22,06:50:31,12,10,1, 11.8,1,1, 7.593, 10523.183, 384.616, 52800.265 23/09/22,06:50:31,13,10,1, 11.8,1,1, 7.593, 10523.182, 384.612, 52800.236 23/09/22,06:50:31,14,10,1, 11.8,1,1, 7.593, 10523.198, 384.625, 52800.263 23/09/22,06:50:31,15,10,1, 11.8,1,1, 7.593, 10523.176, 384.637, 52800.265 23/09/22,06:50:31,16,10,1, 11.8,1,1, 7.593, 10523.184, 384.649, 52800.232 23/09/22,06:50:31,17,10,1, 11.8,1,1, 7.593, 10523.195, 384.649, 52800.278 23/09/22,06:50:31,18,10,1, 11.8,1,1, 7.593, 10523.221, 384.606, 52800.296 23/09/22,06:50:31,19,10,1, 11.8,1,1, 7.593, 10523.191, 384.622, 52800.272 23/09/22,06:50:32,00,10,1, 11.8,1,1, 7.583, 10523.188, 384.622, 52800.272 23/09/22,06:50:32,01,10,1, 11.8,1,1, 7.583, 10523.202, 384.632, 52800.320 23/09/22,06:50:32,02,10,1, 11.8,1,1, 7.583, 10523.223, 384.611, 52800.297 23/09/22,06:50:32,03,10,1, 11.8,1,1, 7.583, 10523.202, 384.614, 52800.252 23/09/22,06:50:32,04,10,1, 11.8,1,1, 7.583, 10523.248, 384.634, 52800.268 23/09/22,06:50:32,05,10,1, 11.8,1,1, 7.583, 10523.231, 384.621, 52800.280 23/09/22,06:50:32,06,10,1, 11.8,1,1, 7.583, 10523.225, 384.634, 52800.263 23/09/22,06:50:32,07,10,1, 11.8,1,1, 7.583, 10523.208, 384.635, 52800.252 23/09/22,06:50:32,08,10,1, 11.8,1,1, 7.583, 10523.228, 384.601, 52800.295 23/09/22,06:50:32,09,10,1, 11.8,1,1, 7.583, 10523.222, 384.642, 52800.265 23/09/22,06:50:32,10,10,1, 11.8,1,1, 7.583, 10523.238, 384.612, 52800.300 23/09/22,06:50:32,11,10,1, 11.8,1,1, 7.583, 10523.245, 384.614, 52800.264 23/09/22,06:50:32,12,10,1, 11.8,1,1, 7.583, 10523.266, 384.593, 52800.248 23/09/22,06:50:32,13,10,1, 11.8,1,1, 7.583, 10523.220, 384.603, 52800.269 23/09/22,06:50:32,14,10,1, 11.8,1,1, 7.583, 10523.259, 384.594, 52800.271 23/09/22,06:50:32,15,10,1, 11.8,1,1, 7.583, 10523.238, 384.614, 52800.272 23/09/22,06:50:32,16,10,1, 11.8,1,1, 7.583, 10523.243, 384.602, 52800.275 23/09/22,06:50:32,17,10,1, 11.8,1,1, 7.583, 10523.248, 384.627, 52800.290 23/09/22,06:50:32,18,10,1, 11.8,1,1, 7.583, 10523.243, 384.612, 52800.299 23/09/22,06:50:32,19,10,1, 11.8,1,1, 7.583, 10523.253, 384.613, 52800.301 23/09/22,06:50:33,00,10,1, 11.8,1,1, 7.586, 10523.247, 384.613, 52800.301 23/09/22,06:50:33,01,10,1, 11.8,1,1, 7.586, 10523.258, 384.644, 52800.281 23/09/22,06:50:33,02,10,1, 11.8,1,1, 7.586, 10523.274, 384.625, 52800.287 23/09/22,06:50:33,03,10,1, 11.8,1,1, 7.586, 10523.246, 384.658, 52800.531 23/09/22,06:50:33,04,10,1, 11.8,1,1, 7.586, 10523.249, 384.626, 52800.321 23/09/22,06:50:33,05,10,1, 11.8,1,1, 7.586, 10523.294, 384.597, 52800.337 23/09/22,06:50:33,06,10,1, 11.8,1,1, 7.586, 10523.253, 384.633, 52800.320 23/09/22,06:50:33,07,10,1, 11.8,1,1, 7.586, 10523.277, 384.606, 52800.275 23/09/22,06:50:33,08,10,1, 11.8,1,1, 7.586, 10523.281, 384.621, 52800.265 23/09/22,06:50:33,09,10,1, 11.8,1,1, 7.586, 10523.275, 384.617, 52800.255 23/09/22,06:50:33,10,10,1, 11.8,1,1, 7.586, 10523.278, 384.621, 52800.261 23/09/22,06:50:33,11,10,1, 11.8,1,1, 7.586, 10523.285, 384.603, 52800.279 23/09/22,06:50:33,12,10,1, 11.8,1,1, 7.586, 10523.277, 384.605, 52800.288 23/09/22,06:50:33,13,10,1, 11.8,1,1, 7.586, 10523.276, 384.619, 52800.284 23/09/22,06:50:33,14,10,1, 11.8,1,1, 7.586, 10523.297, 384.632, 52800.302 23/09/22,06:50:33,15,10,1, 11.8,1,1, 7.586, 10523.285, 384.630, 52800.277 23/09/22,06:50:33,16,10,1, 11.8,1,1, 7.586, 10523.307, 384.627, 52800.304 23/09/22,06:50:33,17,10,1, 11.8,1,1, 7.586, 10523.295, 384.626, 52800.311 23/09/22,06:50:33,18,10,1, 11.8,1,1, 7.586, 10523.329, 384.622, 52800.301 23/09/22,06:50:33,19,10,1, 11.8,1,1, 7.586, 10523.315, 384.656, 52800.293 23/09/22,06:50:34,00,09,1, 11.9,1,1, 7.583, 10523.313, 384.656, 52800.293 23/09/22,06:50:34,01,09,1, 11.9,1,1, 7.583, 10523.308, 384.636, 52800.334 23/09/22,06:50:34,02,09,1, 11.9,1,1, 7.583, 10523.294, 384.626, 52800.309 23/09/22,06:50:34,03,09,1, 11.9,1,1, 7.583, 10523.330, 384.622, 52800.327 23/09/22,06:50:34,04,09,1, 11.9,1,1, 7.583, 10523.322, 384.631, 52800.322 23/09/22,06:50:34,05,09,1, 11.9,1,1, 7.583, 10523.326, 384.646, 52800.310 23/09/22,06:50:34,06,09,1, 11.9,1,1, 7.583, 10523.331, 384.631, 52800.296 23/09/22,06:50:34,07,09,1, 11.9,1,1, 7.583, 10523.312, 384.614, 52800.252 23/09/22,06:50:34,08,09,1, 11.9,1,1, 7.583, 10523.327, 384.648, 52800.307 23/09/22,06:50:34,09,09,1, 11.9,1,1, 7.583, 10523.323, 384.660, 52800.328 23/09/22,06:50:34,10,09,1, 11.9,1,1, 7.583, 10523.324, 384.649, 52800.331 23/09/22,06:50:34,11,09,1, 11.9,1,1, 7.583, 10523.333, 384.653, 52800.308 23/09/22,06:50:34,12,09,1, 11.9,1,1, 7.583, 10523.318, 384.626, 52800.297 23/09/22,06:50:34,13,09,1, 11.9,1,1, 7.583, 10523.344, 384.645, 52800.315 23/09/22,06:50:34,14,09,1, 11.9,1,1, 7.583, 10523.322, 384.631, 52800.322 23/09/22,06:50:34,15,09,1, 11.9,1,1, 7.583, 10523.338, 384.647, 52800.338 23/09/22,06:50:34,16,09,1, 11.9,1,1, 7.583, 10523.352, 384.631, 52800.336 23/09/22,06:50:34,17,09,1, 11.9,1,1, 7.583, 10523.356, 384.616, 52800.326 23/09/22,06:50:34,18,09,1, 11.9,1,1, 7.583, 10523.348, 384.647, 52800.355 23/09/22,06:50:34,19,09,1, 11.9,1,1, 7.583, 10523.342, 384.650, 52800.326 23/09/22,06:50:35,00,09,1, 11.9,1,1, 7.592, 10523.338, 384.650, 52800.326 23/09/22,06:50:35,01,09,1, 11.9,1,1, 7.592, 10523.329, 384.656, 52800.442 23/09/22,06:50:35,02,09,1, 11.9,1,1, 7.592, 10523.359, 384.656, 52800.267 23/09/22,06:50:35,03,09,1, 11.9,1,1, 7.592, 10523.359, 384.641, 52800.290 23/09/22,06:50:35,04,09,1, 11.9,1,1, 7.592, 10523.340, 384.648, 52800.287 23/09/22,06:50:35,05,09,1, 11.9,1,1, 7.592, 10523.351, 384.635, 52800.317 23/09/22,06:50:35,06,09,1, 11.9,1,1, 7.592, 10523.355, 384.640, 52800.344 23/09/22,06:50:35,07,09,1, 11.9,1,1, 7.592, 10523.383, 384.622, 52800.326 23/09/22,06:50:35,08,09,1, 11.9,1,1, 7.592, 10523.346, 384.634, 52800.295 23/09/22,06:50:35,09,09,1, 11.9,1,1, 7.592, 10523.356, 384.626, 52800.332 23/09/22,06:50:35,10,09,1, 11.9,1,1, 7.592, 10523.360, 384.636, 52800.313 23/09/22,06:50:35,11,09,1, 11.9,1,1, 7.592, 10523.365, 384.624, 52800.273 23/09/22,06:50:35,12,09,1, 11.9,1,1, 7.592, 10523.381, 384.600, 52800.282 23/09/22,06:50:35,13,09,1, 11.9,1,1, 7.592, 10523.386, 384.622, 52800.309 23/09/22,06:50:35,14,09,1, 11.9,1,1, 7.592, 10523.391, 384.635, 52800.327 23/09/22,06:50:35,15,09,1, 11.9,1,1, 7.592, 10523.371, 384.613, 52800.333 23/09/22,06:50:35,16,09,1, 11.9,1,1, 7.592, 10523.386, 384.617, 52800.223 23/09/22,06:50:35,17,09,1, 11.9,1,1, 7.592, 10523.418, 384.623, 52800.374 23/09/22,06:50:35,18,09,1, 11.9,1,1, 7.592, 10523.405, 384.600, 52800.377 23/09/22,06:50:35,19,09,1, 11.9,1,1, 7.592, 10523.390, 384.626, 52800.366 23/09/22,06:50:36,00,09,1, 11.9,1,1, 7.585, 10523.388, 384.626, 52800.366 23/09/22,06:50:36,01,09,1, 11.9,1,1, 7.585, 10523.398, 384.639, 52800.338 23/09/22,06:50:36,02,09,1, 11.9,1,1, 7.585, 10523.390, 384.626, 52800.325 23/09/22,06:50:36,03,09,1, 11.9,1,1, 7.585, 10523.398, 384.628, 52800.353 23/09/22,06:50:36,04,09,1, 11.9,1,1, 7.585, 10523.390, 384.633, 52800.369 23/09/22,06:50:36,05,09,1, 11.9,1,1, 7.585, 10523.388, 384.628, 52800.343 23/09/22,06:50:36,06,09,1, 11.9,1,1, 7.585, 10523.390, 384.605, 52800.350 23/09/22,06:50:36,07,09,1, 11.9,1,1, 7.585, 10523.417, 384.620, 52800.348 23/09/22,06:50:36,08,09,1, 11.9,1,1, 7.585, 10523.411, 384.623, 52800.343 23/09/22,06:50:36,09,09,1, 11.9,1,1, 7.585, 10523.395, 384.615, 52800.341 23/09/22,06:50:36,10,09,1, 11.9,1,1, 7.585, 10523.412, 384.639, 52800.340 23/09/22,06:50:36,11,09,1, 11.9,1,1, 7.585, 10523.390, 384.613, 52800.358 23/09/22,06:50:36,12,09,1, 11.9,1,1, 7.585, 10523.408, 384.619, 52800.306 23/09/22,06:50:36,13,09,1, 11.9,1,1, 7.585, 10523.416, 384.625, 52800.340 23/09/22,06:50:36,14,09,1, 11.9,1,1, 7.585, 10523.410, 384.607, 52800.367 23/09/22,06:50:36,15,09,1, 11.9,1,1, 7.585, 10523.419, 384.619, 52800.332 23/09/22,06:50:36,16,09,1, 11.9,1,1, 7.585, 10523.423, 384.615, 52800.311 23/09/22,06:50:36,17,09,1, 11.9,1,1, 7.585, 10523.426, 384.618, 52800.299 23/09/22,06:50:36,18,09,1, 11.9,1,1, 7.585, 10523.418, 384.612, 52800.353 23/09/22,06:50:36,19,09,1, 11.9,1,1, 7.585, 10523.435, 384.633, 52800.308 23/09/22,06:50:37,00,09,1, 11.9,1,1, 7.591, 10523.430, 384.633, 52800.308 23/09/22,06:50:37,01,09,1, 11.9,1,1, 7.591, 10523.430, 384.624, 52800.328 23/09/22,06:50:37,02,09,1, 11.9,1,1, 7.591, 10523.440, 384.638, 52800.320 23/09/22,06:50:37,03,09,1, 11.9,1,1, 7.591, 10523.418, 384.630, 52800.343 23/09/22,06:50:37,04,09,1, 11.9,1,1, 7.591, 10523.443, 384.617, 52800.368 23/09/22,06:50:37,05,09,1, 11.9,1,1, 7.591, 10523.446, 384.618, 52800.347 23/09/22,06:50:37,06,09,1, 11.9,1,1, 7.591, 10523.463, 384.631, 52800.325 23/09/22,06:50:37,07,09,1, 11.9,1,1, 7.591, 10523.455, 384.646, 52800.342 23/09/22,06:50:37,08,09,1, 11.9,1,1, 7.591, 10523.482, 384.612, 52800.316 23/09/22,06:50:37,09,09,1, 11.9,1,1, 7.591, 10523.454, 384.601, 52800.332 23/09/22,06:50:37,10,09,1, 11.9,1,1, 7.591, 10523.428, 384.618, 52800.311 23/09/22,06:50:37,11,09,1, 11.9,1,1, 7.591, 10523.481, 384.608, 52800.325 23/09/22,06:50:37,12,09,1, 11.9,1,1, 7.591, 10523.497, 384.629, 52800.320 23/09/22,06:50:37,13,09,1, 11.9,1,1, 7.591, 10523.480, 384.647, 52800.349 23/09/22,06:50:37,14,09,1, 11.9,1,1, 7.591, 10523.477, 384.621, 52800.351 23/09/22,06:50:37,15,09,1, 11.9,1,1, 7.591, 10523.481, 384.618, 52800.332 23/09/22,06:50:37,16,09,1, 11.9,1,1, 7.591, 10523.484, 384.643, 52800.310 23/09/22,06:50:37,17,09,1, 11.9,1,1, 7.591, 10523.469, 384.621, 52800.338 23/09/22,06:50:37,18,09,1, 11.9,1,1, 7.591, 10523.490, 384.638, 52800.305 23/09/22,06:50:37,19,09,1, 11.9,1,1, 7.591, 10523.468, 384.611, 52800.306 23/09/22,06:50:38,00,09,1, 11.9,1,1, 7.590, 10523.463, 384.611, 52800.306 23/09/22,06:50:38,01,09,1, 11.9,1,1, 7.590, 10523.484, 384.632, 52800.335 23/09/22,06:50:38,02,09,1, 11.9,1,1, 7.590, 10523.465, 384.636, 52800.335 23/09/22,06:50:38,03,09,1, 11.9,1,1, 7.590, 10523.483, 384.645, 52800.314 23/09/22,06:50:38,04,09,1, 11.9,1,1, 7.590, 10523.493, 384.631, 52800.308 23/09/22,06:50:38,05,09,1, 11.9,1,1, 7.590, 10523.494, 384.628, 52800.330 23/09/22,06:50:38,06,09,1, 11.9,1,1, 7.590, 10523.481, 384.618, 52800.354 23/09/22,06:50:38,07,09,1, 11.9,1,1, 7.590, 10523.499, 384.589, 52800.318 23/09/22,06:50:38,08,09,1, 11.9,1,1, 7.590, 10523.479, 384.601, 52800.344 23/09/22,06:50:38,09,09,1, 11.9,1,1, 7.590, 10523.505, 384.606, 52800.321 23/09/22,06:50:38,10,09,1, 11.9,1,1, 7.590, 10523.525, 384.617, 52800.316 23/09/22,06:50:38,11,09,1, 11.9,1,1, 7.590, 10523.518, 384.602, 52800.358 23/09/22,06:50:38,12,09,1, 11.9,1,1, 7.590, 10523.500, 384.618, 52800.316 23/09/22,06:50:38,13,09,1, 11.9,1,1, 7.590, 10523.523, 384.601, 52800.314 23/09/22,06:50:38,14,09,1, 11.9,1,1, 7.590, 10523.516, 384.607, 52800.319 23/09/22,06:50:38,15,09,1, 11.9,1,1, 7.590, 10523.509, 384.602, 52800.336 23/09/22,06:50:38,16,09,1, 11.9,1,1, 7.590, 10523.523, 384.614, 52800.356 23/09/22,06:50:38,17,09,1, 11.9,1,1, 7.590, 10523.507, 384.635, 52800.435 23/09/22,06:50:38,18,09,1, 11.9,1,1, 7.590, 10523.501, 384.617, 52800.287 23/09/22,06:50:38,19,09,1, 11.9,1,1, 7.590, 10523.506, 384.608, 52800.285 23/09/22,06:50:39,00,09,1, 11.9,1,1, 7.594, 10523.505, 384.608, 52800.285 23/09/22,06:50:39,01,09,1, 11.9,1,1, 7.594, 10523.529, 384.613, 52800.331 23/09/22,06:50:39,02,09,1, 11.9,1,1, 7.594, 10523.568, 384.590, 52800.320 23/09/22,06:50:39,03,09,1, 11.9,1,1, 7.594, 10523.513, 384.607, 52800.326 23/09/22,06:50:39,04,09,1, 11.9,1,1, 7.594, 10523.513, 384.627, 52800.330 23/09/22,06:50:39,05,09,1, 11.9,1,1, 7.594, 10523.539, 384.605, 52800.360 23/09/22,06:50:39,06,09,1, 11.9,1,1, 7.594, 10523.573, 384.594, 52800.353 23/09/22,06:50:39,07,09,1, 11.9,1,1, 7.594, 10523.543, 384.613, 52800.333 23/09/22,06:50:39,08,09,1, 11.9,1,1, 7.594, 10523.550, 384.604, 52800.319 23/09/22,06:50:39,09,09,1, 11.9,1,1, 7.594, 10523.532, 384.595, 52800.341 23/09/22,06:50:39,10,09,1, 11.9,1,1, 7.594, 10523.544, 384.580, 52800.341 23/09/22,06:50:39,11,09,1, 11.9,1,1, 7.594, 10523.540, 384.592, 52800.364 23/09/22,06:50:39,12,09,1, 11.9,1,1, 7.594, 10523.558, 384.594, 52800.318 23/09/22,06:50:39,13,09,1, 11.9,1,1, 7.594, 10523.557, 384.595, 52800.368 23/09/22,06:50:39,14,09,1, 11.9,1,1, 7.594, 10523.561, 384.592, 52800.334 23/09/22,06:50:39,15,09,1, 11.9,1,1, 7.594, 10523.569, 384.602, 52800.349 23/09/22,06:50:39,16,09,1, 11.9,1,1, 7.594, 10523.580, 384.573, 52800.335 23/09/22,06:50:39,17,09,1, 11.9,1,1, 7.594, 10523.579, 384.592, 52800.350 23/09/22,06:50:39,18,09,1, 11.9,1,1, 7.594, 10523.569, 384.574, 52800.341 23/09/22,06:50:39,19,09,1, 11.9,1,1, 7.594, 10523.563, 384.581, 52800.333 23/09/22,06:50:40,00,08,1, 11.9,1,1, 7.596, 10523.555, 384.581, 52800.333 23/09/22,06:50:40,01,08,1, 11.9,1,1, 7.596, 10523.598, 384.579, 52800.344 23/09/22,06:50:40,02,08,1, 11.9,1,1, 7.596, 10523.566, 384.607, 52800.327 23/09/22,06:50:40,03,08,1, 11.9,1,1, 7.596, 10523.569, 384.600, 52800.347 23/09/22,06:50:40,04,08,1, 11.9,1,1, 7.596, 10523.594, 384.605, 52800.361 23/09/22,06:50:40,05,08,1, 11.9,1,1, 7.596, 10523.576, 384.598, 52800.335 23/09/22,06:50:40,06,08,1, 11.9,1,1, 7.596, 10523.595, 384.601, 52800.351 23/09/22,06:50:40,07,08,1, 11.9,1,1, 7.596, 10523.585, 384.590, 52800.367 23/09/22,06:50:40,08,08,1, 11.9,1,1, 7.596, 10523.584, 384.591, 52800.320 23/09/22,06:50:40,09,08,1, 11.9,1,1, 7.596, 10523.596, 384.588, 52800.349 23/09/22,06:50:40,10,08,1, 11.9,1,1, 7.596, 10523.589, 384.589, 52800.360 23/09/22,06:50:40,11,08,1, 11.9,1,1, 7.596, 10523.596, 384.603, 52800.385 23/09/22,06:50:40,12,08,1, 11.9,1,1, 7.596, 10523.626, 384.593, 52800.517 23/09/22,06:50:40,13,08,1, 11.9,1,1, 7.596, 10523.619, 384.585, 52800.281 23/09/22,06:50:40,14,08,1, 11.9,1,1, 7.596, 10523.589, 384.594, 52800.302 23/09/22,06:50:40,15,08,1, 11.9,1,1, 7.596, 10523.592, 384.580, 52800.293 23/09/22,06:50:40,16,08,1, 11.9,1,1, 7.596, 10523.609, 384.595, 52800.335 23/09/22,06:50:40,17,08,1, 11.9,1,1, 7.596, 10523.615, 384.594, 52800.355 23/09/22,06:50:40,18,08,1, 11.9,1,1, 7.596, 10523.619, 384.580, 52800.387 23/09/22,06:50:40,19,08,1, 11.9,1,1, 7.596, 10523.626, 384.588, 52800.358 23/09/22,06:50:41,00,09,1, 11.9,1,1, 7.594, 10523.622, 384.588, 52800.358 23/09/22,06:50:41,01,09,1, 11.9,1,1, 7.594, 10523.619, 384.593, 52800.348 23/09/22,06:50:41,02,09,1, 11.9,1,1, 7.594, 10523.621, 384.570, 52800.356 23/09/22,06:50:41,03,09,1, 11.9,1,1, 7.594, 10523.616, 384.589, 52800.352 23/09/22,06:50:41,04,09,1, 11.9,1,1, 7.594, 10523.600, 384.575, 52800.335 23/09/22,06:50:41,05,09,1, 11.9,1,1, 7.594, 10523.630, 384.567, 52800.349 23/09/22,06:50:41,06,09,1, 11.9,1,1, 7.594, 10523.647, 384.590, 52800.366 23/09/22,06:50:41,07,09,1, 11.9,1,1, 7.594, 10523.642, 384.570, 52800.375 23/09/22,06:50:41,08,09,1, 11.9,1,1, 7.594, 10523.630, 384.559, 52800.409 23/09/22,06:50:41,09,09,1, 11.9,1,1, 7.594, 10523.653, 384.600, 52800.400 23/09/22,06:50:41,10,09,1, 11.9,1,1, 7.594, 10523.658, 384.567, 52800.369 23/09/22,06:50:41,11,09,1, 11.9,1,1, 7.594, 10523.654, 384.585, 52800.357 23/09/22,06:50:41,12,09,1, 11.9,1,1, 7.594, 10523.646, 384.590, 52800.378 23/09/22,06:50:41,13,09,1, 11.9,1,1, 7.594, 10523.650, 384.585, 52800.495 23/09/22,06:50:41,14,09,1, 11.9,1,1, 7.594, 10523.634, 384.594, 52800.398 23/09/22,06:50:41,15,09,1, 11.9,1,1, 7.594, 10523.651, 384.557, 52800.385 23/09/22,06:50:41,16,09,1, 11.9,1,1, 7.594, 10523.645, 384.573, 52800.353 23/09/22,06:50:41,17,09,1, 11.9,1,1, 7.594, 10523.677, 384.558, 52800.379 23/09/22,06:50:41,18,09,1, 11.9,1,1, 7.594, 10523.677, 384.563, 52800.328 23/09/22,06:50:41,19,09,1, 11.9,1,1, 7.594, 10523.682, 384.576, 52800.363 23/09/22,06:50:42,00,09,1, 11.9,1,1, 7.594, 10523.680, 384.576, 52800.363 23/09/22,06:50:42,01,09,1, 11.9,1,1, 7.594, 10523.664, 384.567, 52800.360 23/09/22,06:50:42,02,09,1, 11.9,1,1, 7.594, 10523.697, 384.582, 52800.416 23/09/22,06:50:42,03,09,1, 11.9,1,1, 7.594, 10523.684, 384.597, 52800.377 23/09/22,06:50:42,04,09,1, 11.9,1,1, 7.594, 10523.686, 384.579, 52800.365 23/09/22,06:50:42,05,09,1, 11.9,1,1, 7.594, 10523.708, 384.572, 52800.396 23/09/22,06:50:42,06,09,1, 11.9,1,1, 7.594, 10523.695, 384.587, 52800.371 23/09/22,06:50:42,07,09,1, 11.9,1,1, 7.594, 10523.707, 384.573, 52800.374 23/09/22,06:50:42,08,09,1, 11.9,1,1, 7.594, 10523.696, 384.595, 52800.386 23/09/22,06:50:42,09,09,1, 11.9,1,1, 7.594, 10523.705, 384.592, 52800.380 23/09/22,06:50:42,10,09,1, 11.9,1,1, 7.594, 10523.705, 384.589, 52800.359 23/09/22,06:50:42,11,09,1, 11.9,1,1, 7.594, 10523.721, 384.617, 52800.387 23/09/22,06:50:42,12,09,1, 11.9,1,1, 7.594, 10523.734, 384.575, 52800.372 23/09/22,06:50:42,13,09,1, 11.9,1,1, 7.594, 10523.739, 384.581, 52800.398 23/09/22,06:50:42,14,09,1, 11.9,1,1, 7.594, 10523.724, 384.602, 52800.396 23/09/22,06:50:42,15,09,1, 11.9,1,1, 7.594, 10523.738, 384.590, 52800.388 23/09/22,06:50:42,16,09,1, 11.9,1,1, 7.594, 10523.734, 384.603, 52800.372 23/09/22,06:50:42,17,09,1, 11.9,1,1, 7.594, 10523.712, 384.588, 52800.339 23/09/22,06:50:42,18,09,1, 11.9,1,1, 7.594, 10523.740, 384.600, 52800.344 23/09/22,06:50:42,19,09,1, 11.9,1,1, 7.594, 10523.741, 384.569, 52800.355 23/09/22,06:50:43,00,09,1, 11.9,1,1, 7.597, 10523.739, 384.569, 52800.355 23/09/22,06:50:43,01,09,1, 11.9,1,1, 7.597, 10523.733, 384.598, 52800.351 23/09/22,06:50:43,02,09,1, 11.9,1,1, 7.597, 10523.748, 384.600, 52800.368 23/09/22,06:50:43,03,09,1, 11.9,1,1, 7.597, 10523.756, 384.595, 52800.393 23/09/22,06:50:43,04,09,1, 11.9,1,1, 7.597, 10523.744, 384.615, 52800.371 23/09/22,06:50:43,05,09,1, 11.9,1,1, 7.597, 10523.755, 384.585, 52800.355 23/09/22,06:50:43,06,09,1, 11.9,1,1, 7.597, 10523.750, 384.591, 52800.371 23/09/22,06:50:43,07,09,1, 11.9,1,1, 7.597, 10523.761, 384.597, 52800.332 23/09/22,06:50:43,08,09,1, 11.9,1,1, 7.597, 10523.752, 384.592, 52800.372 23/09/22,06:50:43,09,09,1, 11.9,1,1, 7.597, 10523.757, 384.575, 52800.390 23/09/22,06:50:43,10,09,1, 11.9,1,1, 7.597, 10523.741, 384.592, 52800.371 23/09/22,06:50:43,11,09,1, 11.9,1,1, 7.597, 10523.757, 384.622, 52800.404 23/09/22,06:50:43,12,09,1, 11.9,1,1, 7.597, 10523.781, 384.580, 52800.355 23/09/22,06:50:43,13,09,1, 11.9,1,1, 7.597, 10523.779, 384.604, 52800.447 23/09/22,06:50:43,14,09,1, 11.9,1,1, 7.597, 10523.762, 384.612, 52800.354 23/09/22,06:50:43,15,09,1, 11.9,1,1, 7.597, 10523.772, 384.603, 52800.393 23/09/22,06:50:43,16,09,1, 11.9,1,1, 7.597, 10523.772, 384.595, 52800.383 23/09/22,06:50:43,17,09,1, 11.9,1,1, 7.597, 10523.784, 384.616, 52800.370 23/09/22,06:50:43,18,09,1, 11.9,1,1, 7.597, 10523.794, 384.597, 52800.392 23/09/22,06:50:43,19,09,1, 11.9,1,1, 7.597, 10523.773, 384.596, 52800.393 23/09/22,06:50:44,00,09,1, 11.9,1,1, 7.598, 10523.772, 384.596, 52800.393 23/09/22,06:50:44,01,09,1, 11.9,1,1, 7.598, 10523.798, 384.594, 52800.366 23/09/22,06:50:44,02,09,1, 11.9,1,1, 7.598, 10523.803, 384.624, 52800.346 23/09/22,06:50:44,03,09,1, 11.9,1,1, 7.598, 10523.807, 384.610, 52800.355 23/09/22,06:50:44,04,09,1, 11.9,1,1, 7.598, 10523.816, 384.608, 52800.360 23/09/22,06:50:44,05,09,1, 11.9,1,1, 7.598, 10523.824, 384.612, 52800.368 23/09/22,06:50:44,06,09,1, 11.9,1,1, 7.598, 10523.811, 384.623, 52800.382 23/09/22,06:50:44,07,09,1, 11.9,1,1, 7.598, 10523.837, 384.598, 52800.394 23/09/22,06:50:44,08,09,1, 11.9,1,1, 7.598, 10523.811, 384.593, 52800.388 23/09/22,06:50:44,09,09,1, 11.9,1,1, 7.598, 10523.849, 384.599, 52800.387 23/09/22,06:50:44,10,09,1, 11.9,1,1, 7.598, 10523.846, 384.589, 52800.397 23/09/22,06:50:44,11,09,1, 11.9,1,1, 7.598, 10523.830, 384.618, 52800.355 23/09/22,06:50:44,12,09,1, 11.9,1,1, 7.598, 10523.849, 384.609, 52800.369 23/09/22,06:50:44,13,09,1, 11.9,1,1, 7.598, 10523.850, 384.606, 52800.403 23/09/22,06:50:44,14,09,1, 11.9,1,1, 7.598, 10523.842, 384.609, 52800.397 23/09/22,06:50:44,15,09,1, 11.9,1,1, 7.598, 10523.848, 384.613, 52800.408 23/09/22,06:50:44,16,09,1, 11.9,1,1, 7.598, 10523.874, 384.623, 52800.391 23/09/22,06:50:44,17,09,1, 11.9,1,1, 7.598, 10523.857, 384.620, 52800.399 23/09/22,06:50:44,18,09,1, 11.9,1,1, 7.598, 10523.884, 384.584, 52800.381 23/09/22,06:50:44,19,09,1, 11.9,1,1, 7.598, 10523.883, 384.602, 52800.415 23/09/22,06:50:45,00,09,1, 11.9,1,1, 7.596, 10523.881, 384.602, 52800.415 23/09/22,06:50:45,01,09,1, 11.9,1,1, 7.596, 10523.861, 384.586, 52800.370 23/09/22,06:50:45,02,09,1, 11.9,1,1, 7.596, 10523.855, 384.600, 52800.378 23/09/22,06:50:45,03,09,1, 11.9,1,1, 7.596, 10523.870, 384.619, 52800.416 23/09/22,06:50:45,04,09,1, 11.9,1,1, 7.596, 10523.897, 384.609, 52800.395 23/09/22,06:50:45,05,09,1, 11.9,1,1, 7.596, 10523.886, 384.574, 52800.401 23/09/22,06:50:45,06,09,1, 11.9,1,1, 7.596, 10523.897, 384.601, 52800.403 23/09/22,06:50:45,07,09,1, 11.9,1,1, 7.596, 10523.885, 384.602, 52800.411 23/09/22,06:50:45,08,09,1, 11.9,1,1, 7.596, 10523.886, 384.599, 52800.382 23/09/22,06:50:45,09,09,1, 11.9,1,1, 7.596, 10523.889, 384.625, 52800.390 23/09/22,06:50:45,10,09,1, 11.9,1,1, 7.596, 10523.886, 384.590, 52800.380 23/09/22,06:50:45,11,09,1, 11.9,1,1, 7.596, 10523.904, 384.597, 52800.387 23/09/22,06:50:45,12,09,1, 11.9,1,1, 7.596, 10523.918, 384.602, 52800.417 23/09/22,06:50:45,13,09,1, 11.9,1,1, 7.596, 10523.915, 384.637, 52800.417 23/09/22,06:50:45,14,09,1, 11.9,1,1, 7.596, 10523.913, 384.617, 52800.395 23/09/22,06:50:45,15,09,1, 11.9,1,1, 7.596, 10523.911, 384.624, 52800.418 23/09/22,06:50:45,16,09,1, 11.9,1,1, 7.596, 10523.916, 384.624, 52800.355 23/09/22,06:50:45,17,09,1, 11.9,1,1, 7.596, 10523.936, 384.619, 52800.360 23/09/22,06:50:45,18,09,1, 11.9,1,1, 7.596, 10523.936, 384.618, 52800.351 23/09/22,06:50:45,19,09,1, 11.9,1,1, 7.596, 10523.926, 384.625, 52800.363 23/09/22,06:50:46,00,09,1, 11.9,1,1, 7.595, 10523.922, 384.625, 52800.363 23/09/22,06:50:46,01,09,1, 11.9,1,1, 7.595, 10523.914, 384.610, 52800.362 23/09/22,06:50:46,02,09,1, 11.9,1,1, 7.595, 10523.933, 384.638, 52800.396 23/09/22,06:50:46,03,09,1, 11.9,1,1, 7.595, 10523.947, 384.630, 52800.352 23/09/22,06:50:46,04,09,1, 11.9,1,1, 7.595, 10523.942, 384.626, 52800.351 23/09/22,06:50:46,05,09,1, 11.9,1,1, 7.595, 10523.948, 384.627, 52800.385 23/09/22,06:50:46,06,09,1, 11.9,1,1, 7.595, 10523.939, 384.641, 52800.411 23/09/22,06:50:46,07,09,1, 11.9,1,1, 7.595, 10523.927, 384.618, 52800.373 23/09/22,06:50:46,08,09,1, 11.9,1,1, 7.595, 10523.946, 384.630, 52800.356 23/09/22,06:50:46,09,09,1, 11.9,1,1, 7.595, 10523.946, 384.635, 52800.363 23/09/22,06:50:46,10,09,1, 11.9,1,1, 7.595, 10523.935, 384.610, 52800.342 23/09/22,06:50:46,11,09,1, 11.9,1,1, 7.595, 10523.936, 384.630, 52800.354 23/09/22,06:50:46,12,09,1, 11.9,1,1, 7.595, 10523.951, 384.605, 52800.360 23/09/22,06:50:46,13,09,1, 11.9,1,1, 7.595, 10523.942, 384.640, 52800.404 23/09/22,06:50:46,14,09,1, 11.9,1,1, 7.595, 10523.948, 384.620, 52800.377 23/09/22,06:50:46,15,09,1, 11.9,1,1, 7.595, 10523.954, 384.620, 52800.355 23/09/22,06:50:46,16,09,1, 11.9,1,1, 7.595, 10523.974, 384.619, 52800.378 23/09/22,06:50:46,17,09,1, 11.9,1,1, 7.595, 10523.976, 384.618, 52800.421 23/09/22,06:50:46,18,09,1, 11.9,1,1, 7.595, 10523.978, 384.637, 52800.400 23/09/22,06:50:46,19,09,1, 11.9,1,1, 7.595, 10523.995, 384.630, 52800.395 23/09/22,06:50:47,00,10,1, 11.8,1,1, 7.595, 10523.989, 384.630, 52800.395 23/09/22,06:50:47,01,10,1, 11.8,1,1, 7.595, 10523.949, 384.631, 52800.387 23/09/22,06:50:47,02,10,1, 11.8,1,1, 7.595, 10523.968, 384.614, 52800.385 23/09/22,06:50:47,03,10,1, 11.8,1,1, 7.595, 10523.974, 384.623, 52800.369 23/09/22,06:50:47,04,10,1, 11.8,1,1, 7.595, 10523.974, 384.644, 52800.401 23/09/22,06:50:47,05,10,1, 11.8,1,1, 7.595, 10523.998, 384.633, 52800.372 23/09/22,06:50:47,06,10,1, 11.8,1,1, 7.595, 10524.000, 384.641, 52800.406 23/09/22,06:50:47,07,10,1, 11.8,1,1, 7.595, 10523.977, 384.632, 52800.390 23/09/22,06:50:47,08,10,1, 11.8,1,1, 7.595, 10523.973, 384.631, 52800.414 23/09/22,06:50:47,09,10,1, 11.8,1,1, 7.595, 10523.976, 384.628, 52800.406 23/09/22,06:50:47,10,10,1, 11.8,1,1, 7.595, 10523.979, 384.630, 52800.378 23/09/22,06:50:47,11,10,1, 11.8,1,1, 7.595, 10524.007, 384.640, 52800.372 23/09/22,06:50:47,12,10,1, 11.8,1,1, 7.595, 10523.976, 384.627, 52800.337 23/09/22,06:50:47,13,10,1, 11.8,1,1, 7.595, 10523.999, 384.630, 52800.366 23/09/22,06:50:47,14,10,1, 11.8,1,1, 7.595, 10523.992, 384.616, 52800.381 23/09/22,06:50:47,15,10,1, 11.8,1,1, 7.595, 10523.998, 384.631, 52800.400 23/09/22,06:50:47,16,10,1, 11.8,1,1, 7.595, 10523.998, 384.627, 52800.404 23/09/22,06:50:47,17,10,1, 11.8,1,1, 7.595, 10524.003, 384.626, 52800.376 23/09/22,06:50:47,18,10,1, 11.8,1,1, 7.595, 10524.025, 384.624, 52800.400 23/09/22,06:50:47,19,10,1, 11.8,1,1, 7.595, 10523.998, 384.630, 52800.370 23/09/22,06:50:48,00,09,1, 11.9,1,1, 7.589, 10523.998, 384.630, 52800.370 23/09/22,06:50:48,01,09,1, 11.9,1,1, 7.589, 10524.015, 384.628, 52800.419 23/09/22,06:50:48,02,09,1, 11.9,1,1, 7.589, 10524.016, 384.611, 52800.371 23/09/22,06:50:48,03,09,1, 11.9,1,1, 7.589, 10524.034, 384.615, 52800.364 23/09/22,06:50:48,04,09,1, 11.9,1,1, 7.589, 10524.051, 384.637, 52800.401 23/09/22,06:50:48,05,09,1, 11.9,1,1, 7.589, 10524.013, 384.629, 52800.399 23/09/22,06:50:48,06,09,1, 11.9,1,1, 7.589, 10524.042, 384.627, 52800.396 23/09/22,06:50:48,07,09,1, 11.9,1,1, 7.589, 10524.017, 384.599, 52800.374 23/09/22,06:50:48,08,09,1, 11.9,1,1, 7.589, 10524.027, 384.613, 52800.391 23/09/22,06:50:48,09,09,1, 11.9,1,1, 7.589, 10524.023, 384.617, 52800.394 23/09/22,06:50:48,10,09,1, 11.9,1,1, 7.589, 10524.028, 384.610, 52800.374 23/09/22,06:50:48,11,09,1, 11.9,1,1, 7.589, 10524.050, 384.595, 52800.378 23/09/22,06:50:48,12,09,1, 11.9,1,1, 7.589, 10524.048, 384.614, 52800.408 23/09/22,06:50:48,13,09,1, 11.9,1,1, 7.589, 10524.062, 384.620, 52800.344 23/09/22,06:50:48,14,09,1, 11.9,1,1, 7.589, 10524.047, 384.613, 52800.363 23/09/22,06:50:48,15,09,1, 11.9,1,1, 7.589, 10524.058, 384.619, 52800.408 23/09/22,06:50:48,16,09,1, 11.9,1,1, 7.589, 10524.094, 384.608, 52800.235 23/09/22,06:50:48,17,09,1, 11.9,1,1, 7.589, 10524.084, 384.629, 52800.373 23/09/22,06:50:48,18,09,1, 11.9,1,1, 7.589, 10524.077, 384.604, 52800.356 23/09/22,06:50:48,19,09,1, 11.9,1,1, 7.589, 10524.090, 384.627, 52800.357 23/09/22,06:50:49,00,09,1, 11.9,1,1, 7.597, 10524.089, 384.627, 52800.357 23/09/22,06:50:49,01,09,1, 11.9,1,1, 7.597, 10524.067, 384.597, 52800.372 23/09/22,06:50:49,02,09,1, 11.9,1,1, 7.597, 10524.081, 384.609, 52800.400 23/09/22,06:50:49,03,09,1, 11.9,1,1, 7.597, 10524.061, 384.622, 52800.414 23/09/22,06:50:49,04,09,1, 11.9,1,1, 7.597, 10524.063, 384.616, 52800.427 23/09/22,06:50:49,05,09,1, 11.9,1,1, 7.597, 10524.068, 384.611, 52800.397 23/09/22,06:50:49,06,09,1, 11.9,1,1, 7.597, 10524.084, 384.610, 52800.355 23/09/22,06:50:49,07,09,1, 11.9,1,1, 7.597, 10524.085, 384.622, 52800.421 23/09/22,06:50:49,08,09,1, 11.9,1,1, 7.597, 10524.105, 384.605, 52800.399 23/09/22,06:50:49,09,09,1, 11.9,1,1, 7.597, 10524.083, 384.581, 52800.378 23/09/22,06:50:49,10,09,1, 11.9,1,1, 7.597, 10524.083, 384.578, 52800.398 23/09/22,06:50:49,11,09,1, 11.9,1,1, 7.597, 10524.099, 384.597, 52800.397 23/09/22,06:50:49,12,09,1, 11.9,1,1, 7.597, 10524.095, 384.584, 52800.421 23/09/22,06:50:49,13,09,1, 11.9,1,1, 7.597, 10524.077, 384.589, 52800.396 23/09/22,06:50:49,14,09,1, 11.9,1,1, 7.597, 10524.084, 384.575, 52800.419 23/09/22,06:50:49,15,09,1, 11.9,1,1, 7.597, 10524.087, 384.599, 52800.432 23/09/22,06:50:49,16,09,1, 11.9,1,1, 7.597, 10524.075, 384.588, 52800.407 23/09/22,06:50:49,17,09,1, 11.9,1,1, 7.597, 10524.084, 384.584, 52800.415 23/09/22,06:50:49,18,09,1, 11.9,1,1, 7.597, 10524.093, 384.595, 52800.435 23/09/22,06:50:49,19,09,1, 11.9,1,1, 7.597, 10524.121, 384.592, 52800.420 23/09/22,06:50:50,00,10,1, 11.8,1,1, 7.595, 10524.114, 384.592, 52800.420 23/09/22,06:50:50,01,10,1, 11.8,1,1, 7.595, 10524.092, 384.607, 52800.403 23/09/22,06:50:50,02,10,1, 11.8,1,1, 7.595, 10524.062, 384.594, 52800.383 23/09/22,06:50:50,03,10,1, 11.8,1,1, 7.595, 10524.114, 384.593, 52800.385 23/09/22,06:50:50,04,10,1, 11.8,1,1, 7.595, 10524.102, 384.588, 52800.408 23/09/22,06:50:50,05,10,1, 11.8,1,1, 7.595, 10524.105, 384.576, 52800.382 23/09/22,06:50:50,06,10,1, 11.8,1,1, 7.595, 10524.119, 384.586, 52800.406 23/09/22,06:50:50,07,10,1, 11.8,1,1, 7.595, 10524.112, 384.608, 52800.430 23/09/22,06:50:50,08,10,1, 11.8,1,1, 7.595, 10524.099, 384.625, 52800.446 23/09/22,06:50:50,09,10,1, 11.8,1,1, 7.595, 10524.117, 384.603, 52800.443 23/09/22,06:50:50,10,10,1, 11.8,1,1, 7.595, 10524.133, 384.591, 52800.403 23/09/22,06:50:50,11,10,1, 11.8,1,1, 7.595, 10524.136, 384.601, 52800.405 23/09/22,06:50:50,12,10,1, 11.8,1,1, 7.595, 10524.097, 384.613, 52800.398 23/09/22,06:50:50,13,10,1, 11.8,1,1, 7.595, 10524.137, 384.607, 52800.425 23/09/22,06:50:50,14,10,1, 11.8,1,1, 7.595, 10524.134, 384.583, 52800.437 23/09/22,06:50:50,15,10,1, 11.8,1,1, 7.595, 10524.137, 384.608, 52800.468 23/09/22,06:50:50,16,10,1, 11.8,1,1, 7.595, 10524.139, 384.610, 52800.460 23/09/22,06:50:50,17,10,1, 11.8,1,1, 7.595, 10524.119, 384.619, 52800.412 23/09/22,06:50:50,18,10,1, 11.8,1,1, 7.595, 10524.151, 384.642, 52800.433 23/09/22,06:50:50,19,10,1, 11.8,1,1, 7.595, 10524.108, 384.635, 52800.403 23/09/22,06:50:51,00,09,1, 11.8,1,1, 7.584, 10524.106, 384.635, 52800.403 23/09/22,06:50:51,01,09,1, 11.8,1,1, 7.584, 10524.158, 384.627, 52800.416 23/09/22,06:50:51,02,09,1, 11.8,1,1, 7.584, 10524.144, 384.638, 52800.420 23/09/22,06:50:51,03,09,1, 11.8,1,1, 7.584, 10524.152, 384.630, 52800.433 23/09/22,06:50:51,04,09,1, 11.8,1,1, 7.584, 10524.147, 384.637, 52800.459 23/09/22,06:50:51,05,09,1, 11.8,1,1, 7.584, 10524.147, 384.619, 52800.459 23/09/22,06:50:51,06,09,1, 11.8,1,1, 7.584, 10524.142, 384.614, 52800.417 23/09/22,06:50:51,07,09,1, 11.8,1,1, 7.584, 10524.141, 384.620, 52800.390 23/09/22,06:50:51,08,09,1, 11.8,1,1, 7.584, 10524.153, 384.622, 52800.413 23/09/22,06:50:51,09,09,1, 11.8,1,1, 7.584, 10524.145, 384.620, 52800.406 23/09/22,06:50:51,10,09,1, 11.8,1,1, 7.584, 10524.132, 384.630, 52800.402 23/09/22,06:50:51,11,09,1, 11.8,1,1, 7.584, 10524.185, 384.627, 52800.497 23/09/22,06:50:51,12,09,1, 11.8,1,1, 7.584, 10524.175, 384.632, 52800.490 23/09/22,06:50:51,13,09,1, 11.8,1,1, 7.584, 10524.166, 384.618, 52800.451 23/09/22,06:50:51,14,09,1, 11.8,1,1, 7.584, 10524.161, 384.628, 52800.457 23/09/22,06:50:51,15,09,1, 11.8,1,1, 7.584, 10524.179, 384.603, 52800.449 23/09/22,06:50:51,16,09,1, 11.8,1,1, 7.584, 10524.161, 384.615, 52800.467 23/09/22,06:50:51,17,09,1, 11.8,1,1, 7.584, 10524.183, 384.628, 52800.449 23/09/22,06:50:51,18,09,1, 11.8,1,1, 7.584, 10524.167, 384.617, 52800.472 23/09/22,06:50:51,19,09,1, 11.8,1,1, 7.584, 10524.196, 384.631, 52800.470 23/09/22,06:50:52,00,09,1, 11.8,1,1, 7.587, 10524.189, 384.631, 52800.470 23/09/22,06:50:52,01,09,1, 11.8,1,1, 7.587, 10524.207, 384.643, 52800.492 23/09/22,06:50:52,02,09,1, 11.8,1,1, 7.587, 10524.170, 384.642, 52800.424 23/09/22,06:50:52,03,09,1, 11.8,1,1, 7.587, 10524.199, 384.666, 52800.442 23/09/22,06:50:52,04,09,1, 11.8,1,1, 7.587, 10524.183, 384.662, 52800.428 23/09/22,06:50:52,05,09,1, 11.8,1,1, 7.587, 10524.195, 384.653, 52800.443 23/09/22,06:50:52,06,09,1, 11.8,1,1, 7.587, 10524.194, 384.629, 52800.444 23/09/22,06:50:52,07,09,1, 11.8,1,1, 7.587, 10524.218, 384.636, 52800.487 23/09/22,06:50:52,08,09,1, 11.8,1,1, 7.587, 10524.194, 384.667, 52800.467 23/09/22,06:50:52,09,09,1, 11.8,1,1, 7.587, 10524.201, 384.641, 52800.452 23/09/22,06:50:52,10,09,1, 11.8,1,1, 7.587, 10524.204, 384.626, 52800.472 23/09/22,06:50:52,11,09,1, 11.8,1,1, 7.587, 10524.187, 384.649, 52800.522 23/09/22,06:50:52,12,09,1, 11.8,1,1, 7.587, 10524.237, 384.650, 52800.503 23/09/22,06:50:52,13,09,1, 11.8,1,1, 7.587, 10524.237, 384.645, 52800.464 23/09/22,06:50:52,14,09,1, 11.8,1,1, 7.587, 10524.245, 384.611, 52800.473 23/09/22,06:50:52,15,09,1, 11.8,1,1, 7.587, 10524.232, 384.629, 52800.461 23/09/22,06:50:52,16,09,1, 11.8,1,1, 7.587, 10524.174, 384.637, 52800.629 23/09/22,06:50:52,17,09,1, 11.8,1,1, 7.587, 10524.198, 384.661, 52800.502 23/09/22,06:50:52,18,09,1, 11.8,1,1, 7.587, 10524.217, 384.660, 52800.475 23/09/22,06:50:52,19,09,1, 11.8,1,1, 7.587, 10524.258, 384.653, 52800.506 23/09/22,06:50:53,00,09,1, 11.9,1,1, 7.587, 10524.256, 384.653, 52800.506 23/09/22,06:50:53,01,09,1, 11.9,1,1, 7.587, 10524.239, 384.664, 52800.467 23/09/22,06:50:53,02,09,1, 11.9,1,1, 7.587, 10524.217, 384.677, 52800.405 23/09/22,06:50:53,03,09,1, 11.9,1,1, 7.587, 10524.223, 384.647, 52800.467 23/09/22,06:50:53,04,09,1, 11.9,1,1, 7.587, 10524.251, 384.644, 52800.453 23/09/22,06:50:53,05,09,1, 11.9,1,1, 7.587, 10524.232, 384.633, 52800.443 23/09/22,06:50:53,06,09,1, 11.9,1,1, 7.587, 10524.217, 384.651, 52800.438 23/09/22,06:50:53,07,09,1, 11.9,1,1, 7.587, 10524.228, 384.646, 52800.469 23/09/22,06:50:53,08,09,1, 11.9,1,1, 7.587, 10524.225, 384.642, 52800.461 23/09/22,06:50:53,09,09,1, 11.9,1,1, 7.587, 10524.215, 384.651, 52800.453 23/09/22,06:50:53,10,09,1, 11.9,1,1, 7.587, 10524.231, 384.662, 52800.434 23/09/22,06:50:53,11,09,1, 11.9,1,1, 7.587, 10524.229, 384.675, 52800.446 23/09/22,06:50:53,12,09,1, 11.9,1,1, 7.587, 10524.246, 384.668, 52800.415 23/09/22,06:50:53,13,09,1, 11.9,1,1, 7.587, 10524.238, 384.637, 52800.436 23/09/22,06:50:53,14,09,1, 11.9,1,1, 7.587, 10524.252, 384.640, 52800.469 23/09/22,06:50:53,15,09,1, 11.9,1,1, 7.587, 10524.256, 384.671, 52800.434 23/09/22,06:50:53,16,09,1, 11.9,1,1, 7.587, 10524.233, 384.654, 52800.469 23/09/22,06:50:53,17,09,1, 11.9,1,1, 7.587, 10524.261, 384.679, 52800.483 23/09/22,06:50:53,18,09,1, 11.9,1,1, 7.587, 10524.248, 384.651, 52800.468 23/09/22,06:50:53,19,09,1, 11.9,1,1, 7.587, 10524.226, 384.678, 52800.420 23/09/22,06:50:54,00,09,1, 11.9,1,1, 7.595, 10524.223, 384.678, 52800.420 23/09/22,06:50:54,01,09,1, 11.9,1,1, 7.595, 10524.231, 384.660, 52800.440 23/09/22,06:50:54,02,09,1, 11.9,1,1, 7.595, 10524.250, 384.674, 52800.445 23/09/22,06:50:54,03,09,1, 11.9,1,1, 7.595, 10524.248, 384.658, 52800.452 23/09/22,06:50:54,04,09,1, 11.9,1,1, 7.595, 10524.264, 384.649, 52800.456 23/09/22,06:50:54,05,09,1, 11.9,1,1, 7.595, 10524.240, 384.665, 52800.469 23/09/22,06:50:54,06,09,1, 11.9,1,1, 7.595, 10524.229, 384.653, 52800.472 23/09/22,06:50:54,07,09,1, 11.9,1,1, 7.595, 10524.237, 384.648, 52800.435 23/09/22,06:50:54,08,09,1, 11.9,1,1, 7.595, 10524.248, 384.643, 52800.434 23/09/22,06:50:54,09,09,1, 11.9,1,1, 7.595, 10524.250, 384.665, 52800.433 23/09/22,06:50:54,10,09,1, 11.9,1,1, 7.595, 10524.256, 384.652, 52800.463 23/09/22,06:50:54,11,09,1, 11.9,1,1, 7.595, 10524.249, 384.649, 52800.462 23/09/22,06:50:54,12,09,1, 11.9,1,1, 7.595, 10524.257, 384.661, 52800.456 23/09/22,06:50:54,13,09,1, 11.9,1,1, 7.595, 10524.247, 384.648, 52800.456 23/09/22,06:50:54,14,09,1, 11.9,1,1, 7.595, 10524.267, 384.667, 52800.474 23/09/22,06:50:54,15,09,1, 11.9,1,1, 7.595, 10524.261, 384.661, 52800.484 23/09/22,06:50:54,16,09,1, 11.9,1,1, 7.595, 10524.266, 384.663, 52800.473 23/09/22,06:50:54,17,09,1, 11.9,1,1, 7.595, 10524.295, 384.679, 52800.461 23/09/22,06:50:54,18,09,1, 11.9,1,1, 7.595, 10524.284, 384.681, 52800.493 23/09/22,06:50:54,19,09,1, 11.9,1,1, 7.595, 10524.264, 384.659, 52800.336 23/09/22,06:50:55,00,09,1, 11.9,1,1, 7.597, 10524.256, 384.659, 52800.336 23/09/22,06:50:55,01,09,1, 11.9,1,1, 7.597, 10524.272, 384.652, 52800.461 23/09/22,06:50:55,02,09,1, 11.9,1,1, 7.597, 10524.265, 384.682, 52800.598 23/09/22,06:50:55,03,09,1, 11.9,1,1, 7.597, 10524.282, 384.680, 52800.527 23/09/22,06:50:55,04,09,1, 11.9,1,1, 7.597, 10524.283, 384.676, 52800.499 23/09/22,06:50:55,05,09,1, 11.9,1,1, 7.597, 10524.272, 384.668, 52800.473 23/09/22,06:50:55,06,09,1, 11.9,1,1, 7.597, 10524.257, 384.675, 52800.481 23/09/22,06:50:55,07,09,1, 11.9,1,1, 7.597, 10524.269, 384.672, 52800.476 23/09/22,06:50:55,08,09,1, 11.9,1,1, 7.597, 10524.291, 384.659, 52800.506 23/09/22,06:50:55,09,09,1, 11.9,1,1, 7.597, 10524.293, 384.675, 52800.476 23/09/22,06:50:55,10,09,1, 11.9,1,1, 7.597, 10524.312, 384.666, 52800.491 23/09/22,06:50:55,11,09,1, 11.9,1,1, 7.597, 10524.276, 384.694, 52800.466 23/09/22,06:50:55,12,09,1, 11.9,1,1, 7.597, 10524.274, 384.698, 52800.463 23/09/22,06:50:55,13,09,1, 11.9,1,1, 7.597, 10524.294, 384.673, 52800.511 23/09/22,06:50:55,14,09,1, 11.9,1,1, 7.597, 10524.294, 384.691, 52800.463 23/09/22,06:50:55,15,09,1, 11.9,1,1, 7.597, 10524.284, 384.665, 52800.496 23/09/22,06:50:55,16,09,1, 11.9,1,1, 7.597, 10524.277, 384.698, 52800.499 23/09/22,06:50:55,17,09,1, 11.9,1,1, 7.597, 10524.297, 384.679, 52800.464 23/09/22,06:50:55,18,09,1, 11.9,1,1, 7.597, 10524.304, 384.704, 52800.497 23/09/22,06:50:55,19,09,1, 11.9,1,1, 7.597, 10524.295, 384.692, 52800.459 23/09/22,06:50:56,00,10,1, 11.9,1,1, 7.596, 10524.290, 384.692, 52800.459 23/09/22,06:50:56,01,10,1, 11.9,1,1, 7.596, 10524.296, 384.711, 52800.485 23/09/22,06:50:56,02,10,1, 11.9,1,1, 7.596, 10524.300, 384.678, 52800.502 23/09/22,06:50:56,03,10,1, 11.9,1,1, 7.596, 10524.305, 384.709, 52800.476 23/09/22,06:50:56,04,10,1, 11.9,1,1, 7.596, 10524.309, 384.700, 52800.470 23/09/22,06:50:56,05,10,1, 11.9,1,1, 7.596, 10524.298, 384.724, 52800.488 23/09/22,06:50:56,06,10,1, 11.9,1,1, 7.596, 10524.317, 384.705, 52800.507 23/09/22,06:50:56,07,10,1, 11.9,1,1, 7.596, 10524.296, 384.702, 52800.472 23/09/22,06:50:56,08,10,1, 11.9,1,1, 7.596, 10524.290, 384.698, 52800.514 23/09/22,06:50:56,09,10,1, 11.9,1,1, 7.596, 10524.301, 384.696, 52800.483 23/09/22,06:50:56,10,10,1, 11.9,1,1, 7.596, 10524.301, 384.720, 52800.509 23/09/22,06:50:56,11,10,1, 11.9,1,1, 7.596, 10524.321, 384.739, 52800.501 23/09/22,06:50:56,12,10,1, 11.9,1,1, 7.596, 10524.318, 384.721, 52800.494 23/09/22,06:50:56,13,10,1, 11.9,1,1, 7.596, 10524.316, 384.709, 52800.490 23/09/22,06:50:56,14,10,1, 11.9,1,1, 7.596, 10524.324, 384.703, 52800.508 23/09/22,06:50:56,15,10,1, 11.9,1,1, 7.596, 10524.290, 384.727, 52800.530 23/09/22,06:50:56,16,10,1, 11.9,1,1, 7.596, 10524.316, 384.706, 52800.543 23/09/22,06:50:56,17,10,1, 11.9,1,1, 7.596, 10524.292, 384.731, 52800.526 23/09/22,06:50:56,18,10,1, 11.9,1,1, 7.596, 10524.332, 384.727, 52800.527 23/09/22,06:50:56,19,10,1, 11.9,1,1, 7.596, 10524.308, 384.723, 52800.507 23/09/22,06:50:57,00,10,1, 11.9,1,1, 7.596, 10524.306, 384.723, 52800.507 23/09/22,06:50:57,01,10,1, 11.9,1,1, 7.596, 10524.315, 384.713, 52800.547 23/09/22,06:50:57,02,10,1, 11.9,1,1, 7.596, 10524.304, 384.797, 52800.828 23/09/22,06:50:57,03,10,1, 11.9,1,1, 7.596, 10524.314, 384.830, 52800.884 23/09/22,06:50:57,04,10,1, 11.9,1,1, 7.596, 10524.304, 384.815, 52800.857 23/09/22,06:50:57,05,10,1, 11.9,1,1, 7.596, 10524.305, 384.810, 52800.891 23/09/22,06:50:57,06,10,1, 11.9,1,1, 7.596, 10524.294, 384.799, 52800.862 23/09/22,06:50:57,07,10,1, 11.9,1,1, 7.596, 10524.330, 384.813, 52800.860 23/09/22,06:50:57,08,10,1, 11.9,1,1, 7.596, 10524.315, 384.810, 52800.873 23/09/22,06:50:57,09,10,1, 11.9,1,1, 7.596, 10524.316, 384.833, 52800.857 23/09/22,06:50:57,10,10,1, 11.9,1,1, 7.596, 10524.296, 384.811, 52800.846 23/09/22,06:50:57,11,10,1, 11.9,1,1, 7.596, 10524.306, 384.810, 52800.846 23/09/22,06:50:57,12,10,1, 11.9,1,1, 7.596, 10524.327, 384.826, 52800.854 23/09/22,06:50:57,13,10,1, 11.9,1,1, 7.596, 10524.356, 384.843, 52800.872 23/09/22,06:50:57,14,10,1, 11.9,1,1, 7.596, 10524.320, 384.835, 52800.866 23/09/22,06:50:57,15,10,1, 11.9,1,1, 7.596, 10524.324, 384.829, 52800.897 23/09/22,06:50:57,16,10,1, 11.9,1,1, 7.596, 10524.312, 384.841, 52800.856 23/09/22,06:50:57,17,10,1, 11.9,1,1, 7.596, 10524.342, 384.825, 52800.836 23/09/22,06:50:57,18,10,1, 11.9,1,1, 7.596, 10524.332, 384.875, 52800.857 23/09/22,06:50:57,19,10,1, 11.9,1,1, 7.596, 10524.347, 384.837, 52800.854 23/09/22,06:50:58,00,09,1, 11.9,1,1, 7.596, 10524.340, 384.837, 52800.854 23/09/22,06:50:58,01,09,1, 11.9,1,1, 7.596, 10524.337, 384.853, 52800.871 23/09/22,06:50:58,02,09,1, 11.9,1,1, 7.596, 10524.329, 384.841, 52800.872 23/09/22,06:50:58,03,09,1, 11.9,1,1, 7.596, 10524.341, 384.852, 52800.875 23/09/22,06:50:58,04,09,1, 11.9,1,1, 7.596, 10524.361, 384.852, 52800.868 23/09/22,06:50:58,05,09,1, 11.9,1,1, 7.596, 10524.333, 384.841, 52800.852 23/09/22,06:50:58,06,09,1, 11.9,1,1, 7.596, 10524.334, 384.834, 52800.862 23/09/22,06:50:58,07,09,1, 11.9,1,1, 7.596, 10524.336, 384.861, 52800.897 23/09/22,06:50:58,08,09,1, 11.9,1,1, 7.596, 10524.326, 384.837, 52800.886 23/09/22,06:50:58,09,09,1, 11.9,1,1, 7.596, 10524.356, 384.816, 52800.883 23/09/22,06:50:58,10,09,1, 11.9,1,1, 7.596, 10524.317, 384.856, 52800.865 23/09/22,06:50:58,11,09,1, 11.9,1,1, 7.596, 10524.327, 384.857, 52800.891 23/09/22,06:50:58,12,09,1, 11.9,1,1, 7.596, 10524.329, 384.863, 52800.883 23/09/22,06:50:58,13,09,1, 11.9,1,1, 7.596, 10524.350, 384.854, 52800.878 23/09/22,06:50:58,14,09,1, 11.9,1,1, 7.596, 10524.329, 384.890, 52800.852 23/09/22,06:50:58,15,09,1, 11.9,1,1, 7.596, 10524.334, 384.877, 52800.851 23/09/22,06:50:58,16,09,1, 11.9,1,1, 7.596, 10524.320, 384.862, 52800.866 23/09/22,06:50:58,17,09,1, 11.9,1,1, 7.596, 10524.343, 384.879, 52800.861 23/09/22,06:50:58,18,09,1, 11.9,1,1, 7.596, 10524.339, 384.881, 52800.889 23/09/22,06:50:58,19,09,1, 11.9,1,1, 7.596, 10524.349, 384.878, 52800.917 23/09/22,06:50:59,00,10,1, 11.9,1,1, 7.598, 10524.348, 384.878, 52800.917 23/09/22,06:50:59,01,10,1, 11.9,1,1, 7.598, 10524.358, 384.897, 52800.887 23/09/22,06:50:59,02,10,1, 11.9,1,1, 7.598, 10524.365, 384.891, 52800.887 23/09/22,06:50:59,03,10,1, 11.9,1,1, 7.598, 10524.339, 384.897, 52800.899 23/09/22,06:50:59,04,10,1, 11.9,1,1, 7.598, 10524.327, 384.875, 52800.871 23/09/22,06:50:59,05,10,1, 11.9,1,1, 7.598, 10524.331, 384.905, 52801.110 23/09/22,06:50:59,06,10,1, 11.9,1,1, 7.598, 10524.368, 384.873, 52800.820 23/09/22,06:50:59,07,10,1, 11.9,1,1, 7.598, 10524.363, 384.893, 52800.836 23/09/22,06:50:59,08,10,1, 11.9,1,1, 7.598, 10524.370, 384.900, 52800.866 23/09/22,06:50:59,09,10,1, 11.9,1,1, 7.598, 10524.354, 384.907, 52800.847 23/09/22,06:50:59,10,10,1, 11.9,1,1, 7.598, 10524.368, 384.894, 52800.880 23/09/22,06:50:59,11,10,1, 11.9,1,1, 7.598, 10524.358, 384.912, 52800.868 23/09/22,06:50:59,12,10,1, 11.9,1,1, 7.598, 10524.342, 384.881, 52800.869 23/09/22,06:50:59,13,10,1, 11.9,1,1, 7.598, 10524.362, 384.916, 52800.863 23/09/22,06:50:59,14,10,1, 11.9,1,1, 7.598, 10524.352, 384.896, 52800.881 23/09/22,06:50:59,15,10,1, 11.9,1,1, 7.598, 10524.347, 384.902, 52800.861 23/09/22,06:50:59,16,10,1, 11.9,1,1, 7.598, 10524.337, 384.891, 52800.863 23/09/22,06:50:59,17,10,1, 11.9,1,1, 7.598, 10524.351, 384.887, 52800.856 23/09/22,06:50:59,18,10,1, 11.9,1,1, 7.598, 10524.377, 384.908, 52800.866 23/09/22,06:50:59,19,10,1, 11.9,1,1, 7.598, 10524.352, 384.933, 52800.892 23/09/22,06:51:00,00,10,1, 11.9,1,1, 7.592, 10524.348, 384.933, 52800.892 23/09/22,06:51:00,01,10,1, 11.9,1,1, 7.592, 10524.347, 384.934, 52800.849 23/09/22,06:51:00,02,10,1, 11.9,1,1, 7.592, 10524.341, 384.850, 52800.536 23/09/22,06:51:00,03,10,1, 11.9,1,1, 7.592, 10524.368, 384.855, 52800.580 23/09/22,06:51:00,04,10,1, 11.9,1,1, 7.592, 10524.374, 384.846, 52800.532 23/09/22,06:51:00,05,10,1, 11.9,1,1, 7.592, 10524.378, 384.860, 52800.564 23/09/22,06:51:00,06,10,1, 11.9,1,1, 7.592, 10524.363, 384.840, 52800.531 23/09/22,06:51:00,07,10,1, 11.9,1,1, 7.592, 10524.366, 384.855, 52800.552 23/09/22,06:51:00,08,10,1, 11.9,1,1, 7.592, 10524.346, 384.860, 52800.527 23/09/22,06:51:00,09,10,1, 11.9,1,1, 7.592, 10524.344, 384.848, 52800.535 23/09/22,06:51:00,10,10,1, 11.9,1,1, 7.592, 10524.349, 384.851, 52800.569 23/09/22,06:51:00,11,10,1, 11.9,1,1, 7.592, 10524.352, 384.866, 52800.544 23/09/22,06:51:00,12,10,1, 11.9,1,1, 7.592, 10524.323, 384.865, 52800.465 23/09/22,06:51:00,13,10,1, 11.9,1,1, 7.592, 10524.345, 384.872, 52800.475 23/09/22,06:51:00,14,10,1, 11.9,1,1, 7.592, 10524.303, 384.881, 52800.464 23/09/22,06:51:00,15,10,1, 11.9,1,1, 7.592, 10524.368, 384.857, 52800.518 23/09/22,06:51:00,16,10,1, 11.9,1,1, 7.592, 10524.352, 384.887, 52800.526 23/09/22,06:51:00,17,10,1, 11.9,1,1, 7.592, 10524.337, 384.864, 52800.515 23/09/22,06:51:00,18,10,1, 11.9,1,1, 7.592, 10524.340, 384.847, 52800.513 23/09/22,06:51:00,19,10,1, 11.9,1,1, 7.592, 10524.353, 384.887, 52800.561 23/09/22,06:51:01,00,10,1, 11.8,1,1, 7.596, 10524.348, 384.887, 52800.561 23/09/22,06:51:01,01,10,1, 11.8,1,1, 7.596, 10524.350, 384.911, 52800.571 23/09/22,06:51:01,02,10,1, 11.8,1,1, 7.596, 10524.342, 384.889, 52800.552 23/09/22,06:51:01,03,10,1, 11.8,1,1, 7.596, 10524.333, 384.903, 52800.543 23/09/22,06:51:01,04,10,1, 11.8,1,1, 7.596, 10524.369, 384.876, 52800.567 23/09/22,06:51:01,05,10,1, 11.8,1,1, 7.596, 10524.352, 384.902, 52800.556 23/09/22,06:51:01,06,10,1, 11.8,1,1, 7.596, 10524.345, 384.877, 52800.598 23/09/22,06:51:01,07,10,1, 11.8,1,1, 7.596, 10524.349, 384.886, 52800.566 23/09/22,06:51:01,08,10,1, 11.8,1,1, 7.596, 10524.351, 384.895, 52800.540 23/09/22,06:51:01,09,10,1, 11.8,1,1, 7.596, 10524.341, 384.897, 52800.564 23/09/22,06:51:01,10,10,1, 11.8,1,1, 7.596, 10524.367, 384.878, 52800.543 23/09/22,06:51:01,11,10,1, 11.8,1,1, 7.596, 10524.373, 384.890, 52800.564 23/09/22,06:51:01,12,10,1, 11.8,1,1, 7.596, 10524.378, 384.884, 52800.591 23/09/22,06:51:01,13,10,1, 11.8,1,1, 7.596, 10524.364, 384.886, 52800.583 23/09/22,06:51:01,14,10,1, 11.8,1,1, 7.596, 10524.356, 384.873, 52800.543 23/09/22,06:51:01,15,10,1, 11.8,1,1, 7.596, 10524.394, 384.876, 52800.308 23/09/22,06:51:01,16,10,1, 11.8,1,1, 7.596, 10524.333, 384.907, 52800.564 23/09/22,06:51:01,17,10,1, 11.8,1,1, 7.596, 10524.338, 384.892, 52800.599 23/09/22,06:51:01,18,10,1, 11.8,1,1, 7.596, 10524.361, 384.898, 52800.557 23/09/22,06:51:01,19,10,1, 11.8,1,1, 7.596, 10524.358, 384.903, 52800.572 23/09/22,06:51:02,00,10,1, 11.9,1,1, 7.591, 10524.356, 384.903, 52800.572 23/09/22,06:51:02,01,10,1, 11.9,1,1, 7.591, 10524.344, 384.900, 52800.571 23/09/22,06:51:02,02,10,1, 11.9,1,1, 7.591, 10524.362, 384.912, 52800.584 23/09/22,06:51:02,03,10,1, 11.9,1,1, 7.591, 10524.371, 384.921, 52800.600 23/09/22,06:51:02,04,10,1, 11.9,1,1, 7.591, 10524.366, 384.910, 52800.573 23/09/22,06:51:02,05,10,1, 11.9,1,1, 7.591, 10524.359, 384.912, 52800.576 23/09/22,06:51:02,06,10,1, 11.9,1,1, 7.591, 10524.347, 384.925, 52800.579 23/09/22,06:51:02,07,10,1, 11.9,1,1, 7.591, 10524.353, 384.913, 52800.567 23/09/22,06:51:02,08,10,1, 11.9,1,1, 7.591, 10524.361, 384.929, 52800.570 23/09/22,06:51:02,09,10,1, 11.9,1,1, 7.591, 10524.372, 384.931, 52800.547 23/09/22,06:51:02,10,10,1, 11.9,1,1, 7.591, 10524.354, 384.919, 52800.547 23/09/22,06:51:02,11,10,1, 11.9,1,1, 7.591, 10524.370, 384.950, 52800.574 23/09/22,06:51:02,12,10,1, 11.9,1,1, 7.591, 10524.371, 384.939, 52800.593 23/09/22,06:51:02,13,10,1, 11.9,1,1, 7.591, 10524.359, 384.938, 52800.605 23/09/22,06:51:02,14,10,1, 11.9,1,1, 7.591, 10524.355, 384.957, 52800.566 23/09/22,06:51:02,15,10,1, 11.9,1,1, 7.591, 10524.374, 384.948, 52800.590 23/09/22,06:51:02,16,10,1, 11.9,1,1, 7.591, 10524.332, 384.943, 52800.628 23/09/22,06:51:02,17,10,1, 11.9,1,1, 7.591, 10524.365, 384.949, 52800.730 23/09/22,06:51:02,18,10,1, 11.9,1,1, 7.591, 10524.396, 384.938, 52800.570 23/09/22,06:51:02,19,10,1, 11.9,1,1, 7.591, 10524.402, 384.922, 52800.585 23/09/22,06:51:03,00,10,1, 11.9,1,1, 7.597, 10524.398, 384.922, 52800.585 23/09/22,06:51:03,01,10,1, 11.9,1,1, 7.597, 10524.381, 384.961, 52800.603 23/09/22,06:51:03,02,10,1, 11.9,1,1, 7.597, 10524.388, 384.966, 52800.637 23/09/22,06:51:03,03,10,1, 11.9,1,1, 7.597, 10524.370, 384.973, 52800.585 23/09/22,06:51:03,04,10,1, 11.9,1,1, 7.597, 10524.375, 384.969, 52800.561 23/09/22,06:51:03,05,10,1, 11.9,1,1, 7.597, 10524.407, 384.977, 52800.596 23/09/22,06:51:03,06,10,1, 11.9,1,1, 7.597, 10524.379, 384.975, 52800.592 23/09/22,06:51:03,07,10,1, 11.9,1,1, 7.597, 10524.401, 384.984, 52800.593 23/09/22,06:51:03,08,10,1, 11.9,1,1, 7.597, 10524.356, 384.966, 52800.580 23/09/22,06:51:03,09,10,1, 11.9,1,1, 7.597, 10524.372, 384.990, 52800.585 23/09/22,06:51:03,10,10,1, 11.9,1,1, 7.597, 10524.372, 384.955, 52800.620 23/09/22,06:51:03,11,10,1, 11.9,1,1, 7.597, 10524.374, 385.001, 52800.585 23/09/22,06:51:03,12,10,1, 11.9,1,1, 7.597, 10524.385, 384.991, 52800.582 23/09/22,06:51:03,13,10,1, 11.9,1,1, 7.597, 10524.376, 384.973, 52800.582 23/09/22,06:51:03,14,10,1, 11.9,1,1, 7.597, 10524.367, 384.976, 52800.580 23/09/22,06:51:03,15,10,1, 11.9,1,1, 7.597, 10524.400, 384.972, 52800.581 23/09/22,06:51:03,16,10,1, 11.9,1,1, 7.597, 10524.393, 384.984, 52800.620 23/09/22,06:51:03,17,10,1, 11.9,1,1, 7.597, 10524.398, 384.974, 52800.624 23/09/22,06:51:03,18,10,1, 11.9,1,1, 7.597, 10524.389, 385.000, 52800.605 23/09/22,06:51:03,19,10,1, 11.9,1,1, 7.597, 10524.389, 384.968, 52800.628 23/09/22,06:51:04,00,10,1, 11.9,1,1, 7.595, 10524.381, 384.968, 52800.628 23/09/22,06:51:04,01,10,1, 11.9,1,1, 7.595, 10524.380, 384.991, 52800.610 23/09/22,06:51:04,02,10,1, 11.9,1,1, 7.595, 10524.389, 385.007, 52800.620 23/09/22,06:51:04,03,10,1, 11.9,1,1, 7.595, 10524.406, 384.994, 52800.605 23/09/22,06:51:04,04,10,1, 11.9,1,1, 7.595, 10524.367, 385.001, 52800.627 23/09/22,06:51:04,05,10,1, 11.9,1,1, 7.595, 10524.384, 384.988, 52800.628 23/09/22,06:51:04,06,10,1, 11.9,1,1, 7.595, 10524.385, 385.000, 52800.622 23/09/22,06:51:04,07,10,1, 11.9,1,1, 7.595, 10524.416, 385.008, 52800.612 23/09/22,06:51:04,08,10,1, 11.9,1,1, 7.595, 10524.411, 384.980, 52800.616 23/09/22,06:51:04,09,10,1, 11.9,1,1, 7.595, 10524.398, 384.963, 52800.579 23/09/22,06:51:04,10,10,1, 11.9,1,1, 7.595, 10524.404, 384.982, 52800.623 23/09/22,06:51:04,11,10,1, 11.9,1,1, 7.595, 10524.398, 384.981, 52800.585 23/09/22,06:51:04,12,10,1, 11.9,1,1, 7.595, 10524.409, 385.010, 52800.598 23/09/22,06:51:04,13,10,1, 11.9,1,1, 7.595, 10524.397, 385.003, 52800.646 23/09/22,06:51:04,14,10,1, 11.9,1,1, 7.595, 10524.390, 385.010, 52800.600 23/09/22,06:51:04,15,10,1, 11.9,1,1, 7.595, 10524.390, 384.992, 52800.748 23/09/22,06:51:04,16,10,1, 11.9,1,1, 7.595, 10524.414, 385.021, 52800.685 23/09/22,06:51:04,17,10,1, 11.9,1,1, 7.595, 10524.400, 385.016, 52800.615 23/09/22,06:51:04,18,10,1, 11.9,1,1, 7.595, 10524.408, 385.020, 52800.622 23/09/22,06:51:04,19,10,1, 11.9,1,1, 7.595, 10524.416, 385.044, 52800.608 23/09/22,06:51:05,00,10,1, 11.9,1,1, 7.596, 10524.415, 385.044, 52800.608 23/09/22,06:51:05,01,10,1, 11.9,1,1, 7.596, 10524.393, 385.045, 52800.576 23/09/22,06:51:05,02,10,1, 11.9,1,1, 7.596, 10524.418, 385.022, 52800.576 23/09/22,06:51:05,03,10,1, 11.9,1,1, 7.596, 10524.412, 385.018, 52800.600 23/09/22,06:51:05,04,10,1, 11.9,1,1, 7.596, 10524.419, 385.022, 52800.625 23/09/22,06:51:05,05,10,1, 11.9,1,1, 7.596, 10524.417, 385.022, 52800.617 23/09/22,06:51:05,06,10,1, 11.9,1,1, 7.596, 10524.365, 385.030, 52800.631 23/09/22,06:51:05,07,10,1, 11.9,1,1, 7.596, 10524.410, 385.025, 52800.601 23/09/22,06:51:05,08,10,1, 11.9,1,1, 7.596, 10524.406, 385.030, 52800.602 23/09/22,06:51:05,09,10,1, 11.9,1,1, 7.596, 10524.394, 385.024, 52800.636 23/09/22,06:51:05,10,10,1, 11.9,1,1, 7.596, 10524.422, 385.024, 52800.584 23/09/22,06:51:05,11,10,1, 11.9,1,1, 7.596, 10524.444, 385.029, 52800.612 23/09/22,06:51:05,12,10,1, 11.9,1,1, 7.596, 10524.423, 385.024, 52800.604 23/09/22,06:51:05,13,10,1, 11.9,1,1, 7.596, 10524.427, 385.052, 52800.606 23/09/22,06:51:05,14,10,1, 11.9,1,1, 7.596, 10524.425, 385.020, 52800.644 23/09/22,06:51:05,15,10,1, 11.9,1,1, 7.596, 10524.410, 385.029, 52800.631 23/09/22,06:51:05,16,10,1, 11.9,1,1, 7.596, 10524.391, 385.059, 52800.642 23/09/22,06:51:05,17,10,1, 11.9,1,1, 7.596, 10524.429, 385.043, 52800.622 23/09/22,06:51:05,18,10,1, 11.9,1,1, 7.596, 10524.431, 385.051, 52800.612 23/09/22,06:51:05,19,10,1, 11.9,1,1, 7.596, 10524.425, 385.050, 52800.623 23/09/22,06:51:06,00,10,1, 11.9,1,1, 7.598, 10524.423, 385.050, 52800.623 23/09/22,06:51:06,01,10,1, 11.9,1,1, 7.598, 10524.428, 385.032, 52800.631 23/09/22,06:51:06,02,10,1, 11.9,1,1, 7.598, 10524.424, 385.030, 52800.651 23/09/22,06:51:06,03,10,1, 11.9,1,1, 7.598, 10524.399, 385.036, 52800.623 23/09/22,06:51:06,04,10,1, 11.9,1,1, 7.598, 10524.448, 385.046, 52800.647 23/09/22,06:51:06,05,10,1, 11.9,1,1, 7.598, 10524.436, 385.038, 52800.605 23/09/22,06:51:06,06,10,1, 11.9,1,1, 7.598, 10524.434, 385.063, 52800.628 23/09/22,06:51:06,07,10,1, 11.9,1,1, 7.598, 10524.435, 385.068, 52800.624 23/09/22,06:51:06,08,10,1, 11.9,1,1, 7.598, 10524.442, 385.058, 52800.638 23/09/22,06:51:06,09,10,1, 11.9,1,1, 7.598, 10524.431, 385.054, 52800.600 23/09/22,06:51:06,10,10,1, 11.9,1,1, 7.598, 10524.445, 385.069, 52800.636 23/09/22,06:51:06,11,10,1, 11.9,1,1, 7.598, 10524.425, 385.061, 52800.617 23/09/22,06:51:06,12,10,1, 11.9,1,1, 7.598, 10524.425, 385.066, 52800.640 23/09/22,06:51:06,13,10,1, 11.9,1,1, 7.598, 10524.447, 385.078, 52800.610 23/09/22,06:51:06,14,10,1, 11.9,1,1, 7.598, 10524.445, 385.082, 52800.650 23/09/22,06:51:06,15,10,1, 11.9,1,1, 7.598, 10524.435, 385.113, 52800.616 23/09/22,06:51:06,16,10,1, 11.9,1,1, 7.598, 10524.451, 385.081, 52800.604 23/09/22,06:51:06,17,10,1, 11.9,1,1, 7.598, 10524.421, 385.089, 52800.604 23/09/22,06:51:06,18,10,1, 11.9,1,1, 7.598, 10524.420, 385.086, 52800.617 23/09/22,06:51:06,19,10,1, 11.9,1,1, 7.598, 10524.423, 385.087, 52800.626 23/09/22,06:51:07,00,10,1, 11.8,1,1, 7.598, 10524.415, 385.087, 52800.626 23/09/22,06:51:07,01,10,1, 11.8,1,1, 7.598, 10524.438, 385.070, 52800.641 23/09/22,06:51:07,02,10,1, 11.8,1,1, 7.598, 10524.442, 385.100, 52800.623 23/09/22,06:51:07,03,10,1, 11.8,1,1, 7.598, 10524.448, 385.081, 52800.617 23/09/22,06:51:07,04,10,1, 11.8,1,1, 7.598, 10524.457, 385.103, 52800.589 23/09/22,06:51:07,05,10,1, 11.8,1,1, 7.598, 10524.442, 385.087, 52800.592 23/09/22,06:51:07,06,10,1, 11.8,1,1, 7.598, 10524.448, 385.099, 52800.605 23/09/22,06:51:07,07,10,1, 11.8,1,1, 7.598, 10524.431, 385.092, 52800.603 23/09/22,06:51:07,08,10,1, 11.8,1,1, 7.598, 10524.439, 385.112, 52800.598 23/09/22,06:51:07,09,10,1, 11.8,1,1, 7.598, 10524.471, 385.119, 52800.627 23/09/22,06:51:07,10,10,1, 11.8,1,1, 7.598, 10524.448, 385.100, 52800.570 23/09/22,06:51:07,11,10,1, 11.8,1,1, 7.598, 10524.434, 385.105, 52800.576 23/09/22,06:51:07,12,10,1, 11.8,1,1, 7.598, 10524.456, 385.118, 52800.595 23/09/22,06:51:07,13,10,1, 11.8,1,1, 7.598, 10524.469, 385.111, 52800.611 23/09/22,06:51:07,14,10,1, 11.8,1,1, 7.598, 10524.444, 385.123, 52800.598 23/09/22,06:51:07,15,10,1, 11.8,1,1, 7.598, 10524.450, 385.118, 52800.606 23/09/22,06:51:07,16,10,1, 11.8,1,1, 7.598, 10524.461, 385.119, 52800.597 23/09/22,06:51:07,17,10,1, 11.8,1,1, 7.598, 10524.468, 385.111, 52800.610 23/09/22,06:51:07,18,10,1, 11.8,1,1, 7.598, 10524.452, 385.123, 52800.621 23/09/22,06:51:07,19,10,1, 11.8,1,1, 7.598, 10524.482, 385.102, 52800.635 23/09/22,06:51:08,00,10,1, 11.9,1,1, 7.589, 10524.482, 385.102, 52800.635 23/09/22,06:51:08,01,10,1, 11.9,1,1, 7.589, 10524.443, 385.128, 52800.630 23/09/22,06:51:08,02,10,1, 11.9,1,1, 7.589, 10524.456, 385.119, 52800.643 23/09/22,06:51:08,03,10,1, 11.9,1,1, 7.589, 10524.451, 385.111, 52800.603 23/09/22,06:51:08,04,10,1, 11.9,1,1, 7.589, 10524.442, 385.139, 52800.660 23/09/22,06:51:08,05,10,1, 11.9,1,1, 7.589, 10524.468, 385.120, 52800.601 23/09/22,06:51:08,06,10,1, 11.9,1,1, 7.589, 10524.454, 385.118, 52800.657 23/09/22,06:51:08,07,10,1, 11.9,1,1, 7.589, 10524.462, 385.134, 52800.659 23/09/22,06:51:08,08,10,1, 11.9,1,1, 7.589, 10524.464, 385.127, 52800.623 23/09/22,06:51:08,09,10,1, 11.9,1,1, 7.589, 10524.449, 385.131, 52800.616 23/09/22,06:51:08,10,10,1, 11.9,1,1, 7.589, 10524.458, 385.138, 52800.615 23/09/22,06:51:08,11,10,1, 11.9,1,1, 7.589, 10524.472, 385.152, 52800.884 23/09/22,06:51:08,12,10,1, 11.9,1,1, 7.589, 10524.478, 385.111, 52800.628 23/09/22,06:51:08,13,10,1, 11.9,1,1, 7.589, 10524.477, 385.151, 52800.646 23/09/22,06:51:08,14,10,1, 11.9,1,1, 7.589, 10524.446, 385.129, 52800.648 23/09/22,06:51:08,15,10,1, 11.9,1,1, 7.589, 10524.479, 385.124, 52800.660 23/09/22,06:51:08,16,10,1, 11.9,1,1, 7.589, 10524.473, 385.125, 52800.645 23/09/22,06:51:08,17,10,1, 11.9,1,1, 7.589, 10524.481, 385.147, 52800.639 23/09/22,06:51:08,18,10,1, 11.9,1,1, 7.589, 10524.455, 385.145, 52800.642 23/09/22,06:51:08,19,10,1, 11.9,1,1, 7.589, 10524.451, 385.160, 52800.638 23/09/22,06:51:09,00,10,1, 11.9,1,1, 7.594, 10524.448, 385.160, 52800.638 23/09/22,06:51:09,01,10,1, 11.9,1,1, 7.594, 10524.446, 385.177, 52800.610 23/09/22,06:51:09,02,10,1, 11.9,1,1, 7.594, 10524.456, 385.153, 52800.651 23/09/22,06:51:09,03,10,1, 11.9,1,1, 7.594, 10524.449, 385.154, 52800.606 23/09/22,06:51:09,04,10,1, 11.9,1,1, 7.594, 10524.463, 385.139, 52800.626 23/09/22,06:51:09,05,10,1, 11.9,1,1, 7.594, 10524.469, 385.153, 52800.602 23/09/22,06:51:09,06,10,1, 11.9,1,1, 7.594, 10524.455, 385.151, 52800.619 23/09/22,06:51:09,07,10,1, 11.9,1,1, 7.594, 10524.477, 385.156, 52800.618 23/09/22,06:51:09,08,10,1, 11.9,1,1, 7.594, 10524.485, 385.144, 52800.658 23/09/22,06:51:09,09,10,1, 11.9,1,1, 7.594, 10524.453, 385.149, 52800.651 23/09/22,06:51:09,10,10,1, 11.9,1,1, 7.594, 10524.465, 385.132, 52800.663 23/09/22,06:51:09,11,10,1, 11.9,1,1, 7.594, 10524.469, 385.161, 52800.657 23/09/22,06:51:09,12,10,1, 11.9,1,1, 7.594, 10524.457, 385.154, 52800.670 23/09/22,06:51:09,13,10,1, 11.9,1,1, 7.594, 10524.452, 385.135, 52800.620 23/09/22,06:51:09,14,10,1, 11.9,1,1, 7.594, 10524.454, 385.140, 52800.643 23/09/22,06:51:09,15,10,1, 11.9,1,1, 7.594, 10524.450, 385.148, 52800.674 23/09/22,06:51:09,16,10,1, 11.9,1,1, 7.594, 10524.489, 385.160, 52800.655 23/09/22,06:51:09,17,10,1, 11.9,1,1, 7.594, 10524.488, 385.169, 52800.635 23/09/22,06:51:09,18,10,1, 11.9,1,1, 7.594, 10524.456, 385.171, 52800.705 23/09/22,06:51:09,19,10,1, 11.9,1,1, 7.594, 10524.450, 385.148, 52800.668 23/09/22,06:51:10,00,10,1, 11.9,1,1, 7.599, 10524.448, 385.148, 52800.668 23/09/22,06:51:10,01,10,1, 11.9,1,1, 7.599, 10524.455, 385.165, 52800.643 23/09/22,06:51:10,02,10,1, 11.9,1,1, 7.599, 10524.477, 385.165, 52800.651 23/09/22,06:51:10,03,10,1, 11.9,1,1, 7.599, 10524.471, 385.145, 52800.599 23/09/22,06:51:10,04,10,1, 11.9,1,1, 7.599, 10524.438, 385.142, 52800.639 23/09/22,06:51:10,05,10,1, 11.9,1,1, 7.599, 10524.445, 385.173, 52800.609 23/09/22,06:51:10,06,10,1, 11.9,1,1, 7.599, 10524.473, 385.151, 52800.662 23/09/22,06:51:10,07,10,1, 11.9,1,1, 7.599, 10524.465, 385.149, 52800.631 23/09/22,06:51:10,08,10,1, 11.9,1,1, 7.599, 10524.475, 385.157, 52800.606 23/09/22,06:51:10,09,10,1, 11.9,1,1, 7.599, 10524.466, 385.156, 52800.642 23/09/22,06:51:10,10,10,1, 11.9,1,1, 7.599, 10524.478, 385.147, 52800.644 23/09/22,06:51:10,11,10,1, 11.9,1,1, 7.599, 10524.485, 385.136, 52800.629 23/09/22,06:51:10,12,10,1, 11.9,1,1, 7.599, 10524.453, 385.140, 52800.631 23/09/22,06:51:10,13,10,1, 11.9,1,1, 7.599, 10524.485, 385.161, 52800.670 23/09/22,06:51:10,14,10,1, 11.9,1,1, 7.599, 10524.465, 385.149, 52800.665 23/09/22,06:51:10,15,10,1, 11.9,1,1, 7.599, 10524.456, 385.164, 52800.620 23/09/22,06:51:10,16,10,1, 11.9,1,1, 7.599, 10524.468, 385.154, 52800.613 23/09/22,06:51:10,17,10,1, 11.9,1,1, 7.599, 10524.477, 385.122, 52800.638 23/09/22,06:51:10,18,10,1, 11.9,1,1, 7.599, 10524.481, 385.155, 52800.664 23/09/22,06:51:10,19,10,1, 11.9,1,1, 7.599, 10524.475, 385.159, 52800.660 23/09/22,06:51:11,00,10,1, 11.9,1,1, 7.596, 10524.473, 385.159, 52800.660 23/09/22,06:51:11,01,10,1, 11.9,1,1, 7.596, 10524.474, 385.156, 52800.657 23/09/22,06:51:11,02,10,1, 11.9,1,1, 7.596, 10524.461, 385.165, 52800.633 23/09/22,06:51:11,03,10,1, 11.9,1,1, 7.596, 10524.463, 385.147, 52800.616 23/09/22,06:51:11,04,10,1, 11.9,1,1, 7.596, 10524.473, 385.158, 52800.634 23/09/22,06:51:11,05,10,1, 11.9,1,1, 7.596, 10524.467, 385.160, 52800.639 23/09/22,06:51:11,06,10,1, 11.9,1,1, 7.596, 10524.464, 385.147, 52800.638 23/09/22,06:51:11,07,10,1, 11.9,1,1, 7.596, 10524.485, 385.164, 52800.644 23/09/22,06:51:11,08,10,1, 11.9,1,1, 7.596, 10524.448, 385.165, 52800.636 23/09/22,06:51:11,09,10,1, 11.9,1,1, 7.596, 10524.457, 385.152, 52800.656 23/09/22,06:51:11,10,10,1, 11.9,1,1, 7.596, 10524.457, 385.151, 52800.712 23/09/22,06:51:11,11,10,1, 11.9,1,1, 7.596, 10524.488, 385.137, 52800.678 23/09/22,06:51:11,12,10,1, 11.9,1,1, 7.596, 10524.490, 385.144, 52800.681 23/09/22,06:51:11,13,10,1, 11.9,1,1, 7.596, 10524.480, 385.163, 52800.666 23/09/22,06:51:11,14,10,1, 11.9,1,1, 7.596, 10524.517, 385.160, 52800.660 23/09/22,06:51:11,15,10,1, 11.9,1,1, 7.596, 10524.461, 385.176, 52800.664 23/09/22,06:51:11,16,10,1, 11.9,1,1, 7.596, 10524.487, 385.175, 52800.679 23/09/22,06:51:11,17,10,1, 11.9,1,1, 7.596, 10524.486, 385.172, 52800.687 23/09/22,06:51:11,18,10,1, 11.9,1,1, 7.596, 10524.488, 385.185, 52800.684 23/09/22,06:51:11,19,10,1, 11.9,1,1, 7.596, 10524.495, 385.191, 52800.678 23/09/22,06:51:12,00,10,1, 11.9,1,1, 7.594, 10524.490, 385.191, 52800.678 23/09/22,06:51:12,01,10,1, 11.9,1,1, 7.594, 10524.470, 385.179, 52800.681 23/09/22,06:51:12,02,10,1, 11.9,1,1, 7.594, 10524.498, 385.162, 52800.721 23/09/22,06:51:12,03,10,1, 11.9,1,1, 7.594, 10524.480, 385.184, 52800.673 23/09/22,06:51:12,04,10,1, 11.9,1,1, 7.594, 10524.462, 385.186, 52800.697 23/09/22,06:51:12,05,10,1, 11.9,1,1, 7.594, 10524.481, 385.170, 52800.699 23/09/22,06:51:12,06,10,1, 11.9,1,1, 7.594, 10524.507, 385.193, 52800.857 23/09/22,06:51:12,07,10,1, 11.9,1,1, 7.594, 10524.463, 385.195, 52800.604 23/09/22,06:51:12,08,10,1, 11.9,1,1, 7.594, 10524.475, 385.201, 52800.677 23/09/22,06:51:12,09,10,1, 11.9,1,1, 7.594, 10524.474, 385.200, 52800.682 23/09/22,06:51:12,10,10,1, 11.9,1,1, 7.594, 10524.488, 385.191, 52800.666 23/09/22,06:51:12,11,10,1, 11.9,1,1, 7.594, 10524.505, 385.199, 52800.656 23/09/22,06:51:12,12,10,1, 11.9,1,1, 7.594, 10524.473, 385.197, 52800.682 23/09/22,06:51:12,13,10,1, 11.9,1,1, 7.594, 10524.485, 385.210, 52800.662 23/09/22,06:51:12,14,10,1, 11.9,1,1, 7.594, 10524.486, 385.207, 52800.647 23/09/22,06:51:12,15,10,1, 11.9,1,1, 7.594, 10524.482, 385.191, 52800.625 23/09/22,06:51:12,16,10,1, 11.9,1,1, 7.594, 10524.482, 385.188, 52800.651 23/09/22,06:51:12,17,10,1, 11.9,1,1, 7.594, 10524.504, 385.195, 52800.674 23/09/22,06:51:12,18,10,1, 11.9,1,1, 7.594, 10524.493, 385.182, 52800.708 23/09/22,06:51:12,19,10,1, 11.9,1,1, 7.594, 10524.470, 385.168, 52800.670 23/09/22,06:51:13,00,10,1, 11.9,1,1, 7.597, 10524.465, 385.168, 52800.670 23/09/22,06:51:13,01,10,1, 11.9,1,1, 7.597, 10524.508, 385.193, 52800.666 23/09/22,06:51:13,02,10,1, 11.9,1,1, 7.597, 10524.492, 385.185, 52800.656 23/09/22,06:51:13,03,10,1, 11.9,1,1, 7.597, 10524.469, 385.181, 52800.669 23/09/22,06:51:13,04,10,1, 11.9,1,1, 7.597, 10524.491, 385.185, 52800.654 23/09/22,06:51:13,05,10,1, 11.9,1,1, 7.597, 10524.493, 385.183, 52800.710 23/09/22,06:51:13,06,10,1, 11.9,1,1, 7.597, 10524.464, 385.183, 52800.690 23/09/22,06:51:13,07,10,1, 11.9,1,1, 7.597, 10524.493, 385.199, 52800.684 23/09/22,06:51:13,08,10,1, 11.9,1,1, 7.597, 10524.471, 385.189, 52800.713 23/09/22,06:51:13,09,10,1, 11.9,1,1, 7.597, 10524.503, 385.208, 52800.668 23/09/22,06:51:13,10,10,1, 11.9,1,1, 7.597, 10524.499, 385.220, 52800.681 23/09/22,06:51:13,11,10,1, 11.9,1,1, 7.597, 10524.517, 385.209, 52800.680 23/09/22,06:51:13,12,10,1, 11.9,1,1, 7.597, 10524.489, 385.209, 52800.699 23/09/22,06:51:13,13,10,1, 11.9,1,1, 7.597, 10524.495, 385.179, 52800.682 23/09/22,06:51:13,14,10,1, 11.9,1,1, 7.597, 10524.484, 385.215, 52800.680 23/09/22,06:51:13,15,10,1, 11.9,1,1, 7.597, 10524.476, 385.195, 52800.707 23/09/22,06:51:13,16,10,1, 11.9,1,1, 7.597, 10524.498, 385.216, 52800.701 23/09/22,06:51:13,17,10,1, 11.9,1,1, 7.597, 10524.502, 385.196, 52800.686 23/09/22,06:51:13,18,10,1, 11.9,1,1, 7.597, 10524.496, 385.205, 52800.699 23/09/22,06:51:13,19,10,1, 11.9,1,1, 7.597, 10524.534, 385.210, 52800.700 23/09/22,06:51:14,00,10,1, 11.9,1,1, 7.598, 10524.532, 385.210, 52800.700 23/09/22,06:51:14,01,10,1, 11.9,1,1, 7.598, 10524.496, 385.215, 52800.696 23/09/22,06:51:14,02,10,1, 11.9,1,1, 7.598, 10524.521, 385.204, 52800.701 23/09/22,06:51:14,03,10,1, 11.9,1,1, 7.598, 10524.513, 385.206, 52800.681 23/09/22,06:51:14,04,10,1, 11.9,1,1, 7.598, 10524.498, 385.233, 52800.700 23/09/22,06:51:14,05,10,1, 11.9,1,1, 7.598, 10524.508, 385.228, 52800.699 23/09/22,06:51:14,06,10,1, 11.9,1,1, 7.598, 10524.527, 385.210, 52800.679 23/09/22,06:51:14,07,10,1, 11.9,1,1, 7.598, 10524.524, 385.224, 52800.693 23/09/22,06:51:14,08,10,1, 11.9,1,1, 7.598, 10524.503, 385.217, 52800.710 23/09/22,06:51:14,09,10,1, 11.9,1,1, 7.598, 10524.519, 385.221, 52800.682 23/09/22,06:51:14,10,10,1, 11.9,1,1, 7.598, 10524.502, 385.223, 52800.716 23/09/22,06:51:14,11,10,1, 11.9,1,1, 7.598, 10524.509, 385.238, 52800.683 23/09/22,06:51:14,12,10,1, 11.9,1,1, 7.598, 10524.522, 385.255, 52800.708 23/09/22,06:51:14,13,10,1, 11.9,1,1, 7.598, 10524.532, 385.226, 52800.681 23/09/22,06:51:14,14,10,1, 11.9,1,1, 7.598, 10524.532, 385.260, 52800.648 23/09/22,06:51:14,15,10,1, 11.9,1,1, 7.598, 10524.523, 385.245, 52800.654 23/09/22,06:51:14,16,10,1, 11.9,1,1, 7.598, 10524.515, 385.239, 52800.705 23/09/22,06:51:14,17,10,1, 11.9,1,1, 7.598, 10524.537, 385.252, 52800.697 23/09/22,06:51:14,18,10,1, 11.9,1,1, 7.598, 10524.537, 385.227, 52800.691 23/09/22,06:51:14,19,10,1, 11.9,1,1, 7.598, 10524.545, 385.250, 52800.659 23/09/22,06:51:15,00,10,1, 11.9,1,1, 7.595, 10524.540, 385.250, 52800.659 23/09/22,06:51:15,01,10,1, 11.9,1,1, 7.595, 10524.542, 385.214, 52800.674 23/09/22,06:51:15,02,10,1, 11.9,1,1, 7.595, 10524.539, 385.229, 52800.676 23/09/22,06:51:15,03,10,1, 11.9,1,1, 7.595, 10524.533, 385.238, 52800.720 23/09/22,06:51:15,04,10,1, 11.9,1,1, 7.595, 10524.547, 385.240, 52800.689 23/09/22,06:51:15,05,10,1, 11.9,1,1, 7.595, 10524.532, 385.241, 52800.722 23/09/22,06:51:15,06,10,1, 11.9,1,1, 7.595, 10524.542, 385.231, 52800.675 23/09/22,06:51:15,07,10,1, 11.9,1,1, 7.595, 10524.546, 385.240, 52800.709 23/09/22,06:51:15,08,10,1, 11.9,1,1, 7.595, 10524.532, 385.244, 52800.657 23/09/22,06:51:15,09,10,1, 11.9,1,1, 7.595, 10524.544, 385.233, 52800.667 23/09/22,06:51:15,10,10,1, 11.9,1,1, 7.595, 10524.564, 385.250, 52800.707 23/09/22,06:51:15,11,10,1, 11.9,1,1, 7.595, 10524.552, 385.255, 52800.670 23/09/22,06:51:15,12,10,1, 11.9,1,1, 7.595, 10524.543, 385.245, 52800.724 23/09/22,06:51:15,13,10,1, 11.9,1,1, 7.595, 10524.567, 385.250, 52800.651 23/09/22,06:51:15,14,10,1, 11.9,1,1, 7.595, 10524.542, 385.238, 52800.701 23/09/22,06:51:15,15,10,1, 11.9,1,1, 7.595, 10524.545, 385.259, 52800.662 23/09/22,06:51:15,16,10,1, 11.9,1,1, 7.595, 10524.538, 385.261, 52800.676 23/09/22,06:51:15,17,10,1, 11.9,1,1, 7.595, 10524.538, 385.246, 52800.705 23/09/22,06:51:15,18,10,1, 11.9,1,1, 7.595, 10524.536, 385.236, 52800.690 23/09/22,06:51:15,19,10,1, 11.9,1,1, 7.595, 10524.539, 385.252, 52800.709 23/09/22,06:51:16,00,10,1, 11.9,1,1, 7.595, 10524.532, 385.252, 52800.709 23/09/22,06:51:16,01,10,1, 11.9,1,1, 7.595, 10524.545, 385.247, 52800.702 23/09/22,06:51:16,02,10,1, 11.9,1,1, 7.595, 10524.551, 385.252, 52800.684 23/09/22,06:51:16,03,10,1, 11.9,1,1, 7.595, 10524.555, 385.228, 52800.700 23/09/22,06:51:16,04,10,1, 11.9,1,1, 7.595, 10524.558, 385.273, 52800.683 23/09/22,06:51:16,05,10,1, 11.9,1,1, 7.595, 10524.546, 385.241, 52800.700 23/09/22,06:51:16,06,10,1, 11.9,1,1, 7.595, 10524.558, 385.259, 52800.746 23/09/22,06:51:16,07,10,1, 11.9,1,1, 7.595, 10524.537, 385.275, 52800.703 23/09/22,06:51:16,08,10,1, 11.9,1,1, 7.595, 10524.541, 385.251, 52800.723 23/09/22,06:51:16,09,10,1, 11.9,1,1, 7.595, 10524.552, 385.254, 52800.689 23/09/22,06:51:16,10,10,1, 11.9,1,1, 7.595, 10524.548, 385.253, 52800.690 23/09/22,06:51:16,11,10,1, 11.9,1,1, 7.595, 10524.543, 385.241, 52800.704 23/09/22,06:51:16,12,10,1, 11.9,1,1, 7.595, 10524.582, 385.272, 52800.701 23/09/22,06:51:16,13,10,1, 11.9,1,1, 7.595, 10524.562, 385.252, 52800.667 23/09/22,06:51:16,14,10,1, 11.9,1,1, 7.595, 10524.574, 385.250, 52800.691 23/09/22,06:51:16,15,10,1, 11.9,1,1, 7.595, 10524.555, 385.259, 52800.724 23/09/22,06:51:16,16,10,1, 11.9,1,1, 7.595, 10524.568, 385.272, 52800.705 23/09/22,06:51:16,17,10,1, 11.9,1,1, 7.595, 10524.582, 385.268, 52800.727 23/09/22,06:51:16,18,10,1, 11.9,1,1, 7.595, 10524.552, 385.256, 52800.661 23/09/22,06:51:16,19,10,1, 11.9,1,1, 7.595, 10524.561, 385.271, 52800.674 23/09/22,06:51:17,00,10,1, 11.9,1,1, 7.596, 10524.557, 385.271, 52800.674 23/09/22,06:51:17,01,10,1, 11.9,1,1, 7.596, 10524.589, 385.268, 52800.697 23/09/22,06:51:17,02,10,1, 11.9,1,1, 7.596, 10524.573, 385.273, 52800.694 23/09/22,06:51:17,03,10,1, 11.9,1,1, 7.596, 10524.562, 385.267, 52800.716 23/09/22,06:51:17,04,10,1, 11.9,1,1, 7.596, 10524.586, 385.279, 52800.717 23/09/22,06:51:17,05,10,1, 11.9,1,1, 7.596, 10524.612, 385.272, 52800.739 23/09/22,06:51:17,06,10,1, 11.9,1,1, 7.596, 10524.573, 385.292, 52800.740 23/09/22,06:51:17,07,10,1, 11.9,1,1, 7.596, 10524.596, 385.275, 52800.720 23/09/22,06:51:17,08,10,1, 11.9,1,1, 7.596, 10524.596, 385.298, 52800.708 23/09/22,06:51:17,09,10,1, 11.9,1,1, 7.596, 10524.596, 385.286, 52800.710 23/09/22,06:51:17,10,10,1, 11.9,1,1, 7.596, 10524.594, 385.287, 52800.691 23/09/22,06:51:17,11,10,1, 11.9,1,1, 7.596, 10524.579, 385.276, 52800.682 23/09/22,06:51:17,12,10,1, 11.9,1,1, 7.596, 10524.639, 385.286, 52800.773 23/09/22,06:51:17,13,10,1, 11.9,1,1, 7.596, 10524.581, 385.289, 52800.740 23/09/22,06:51:17,14,10,1, 11.9,1,1, 7.596, 10524.613, 385.280, 52800.752 23/09/22,06:51:17,15,10,1, 11.9,1,1, 7.596, 10524.622, 385.283, 52800.753 23/09/22,06:51:17,16,10,1, 11.9,1,1, 7.596, 10524.624, 385.303, 52800.738 23/09/22,06:51:17,17,10,1, 11.9,1,1, 7.596, 10524.598, 385.306, 52800.676 23/09/22,06:51:17,18,10,1, 11.9,1,1, 7.596, 10524.600, 385.305, 52800.716 23/09/22,06:51:17,19,10,1, 11.9,1,1, 7.596, 10524.606, 385.290, 52800.745 23/09/22,06:51:18,00,09,1, 11.9,1,1, 7.596, 10524.598, 385.290, 52800.745 23/09/22,06:51:18,01,09,1, 11.9,1,1, 7.596, 10524.620, 385.288, 52800.741 23/09/22,06:51:18,02,09,1, 11.9,1,1, 7.596, 10524.639, 385.296, 52800.705 23/09/22,06:51:18,03,09,1, 11.9,1,1, 7.596, 10524.607, 385.302, 52800.719 23/09/22,06:51:18,04,09,1, 11.9,1,1, 7.596, 10524.621, 385.303, 52800.704 23/09/22,06:51:18,05,09,1, 11.9,1,1, 7.596, 10524.625, 385.286, 52800.723 23/09/22,06:51:18,06,09,1, 11.9,1,1, 7.596, 10524.640, 385.314, 52800.721 23/09/22,06:51:18,07,09,1, 11.9,1,1, 7.596, 10524.631, 385.305, 52800.743 23/09/22,06:51:18,08,09,1, 11.9,1,1, 7.596, 10524.643, 385.306, 52800.724 23/09/22,06:51:18,09,09,1, 11.9,1,1, 7.596, 10524.623, 385.313, 52800.742 23/09/22,06:51:18,10,09,1, 11.9,1,1, 7.596, 10524.626, 385.315, 52800.753 23/09/22,06:51:18,11,09,1, 11.9,1,1, 7.596, 10524.655, 385.314, 52800.737 23/09/22,06:51:18,12,09,1, 11.9,1,1, 7.596, 10524.634, 385.314, 52800.722 23/09/22,06:51:18,13,09,1, 11.9,1,1, 7.596, 10524.632, 385.315, 52800.719 23/09/22,06:51:18,14,09,1, 11.9,1,1, 7.596, 10524.636, 385.319, 52800.709 23/09/22,06:51:18,15,09,1, 11.9,1,1, 7.596, 10524.657, 385.339, 52800.728 23/09/22,06:51:18,16,09,1, 11.9,1,1, 7.596, 10524.641, 385.325, 52800.739 23/09/22,06:51:18,17,09,1, 11.9,1,1, 7.596, 10524.657, 385.324, 52800.732 23/09/22,06:51:18,18,09,1, 11.9,1,1, 7.596, 10524.656, 385.326, 52800.725 23/09/22,06:51:18,19,09,1, 11.9,1,1, 7.596, 10524.641, 385.328, 52800.725 23/09/22,06:51:19,00,09,1, 12.0,1,1, 7.596, 10524.640, 385.328, 52800.725 23/09/22,06:51:19,01,09,1, 12.0,1,1, 7.596, 10524.632, 385.319, 52800.696 23/09/22,06:51:19,02,09,1, 12.0,1,1, 7.596, 10524.652, 385.324, 52800.725 23/09/22,06:51:19,03,09,1, 12.0,1,1, 7.596, 10524.641, 385.322, 52800.704 23/09/22,06:51:19,04,09,1, 12.0,1,1, 7.596, 10524.656, 385.305, 52800.672 23/09/22,06:51:19,05,09,1, 12.0,1,1, 7.596, 10524.650, 385.341, 52800.681 23/09/22,06:51:19,06,09,1, 12.0,1,1, 7.596, 10524.673, 385.328, 52800.706 23/09/22,06:51:19,07,09,1, 12.0,1,1, 7.596, 10524.679, 385.312, 52800.709 23/09/22,06:51:19,08,09,1, 12.0,1,1, 7.596, 10524.703, 385.308, 52800.736 23/09/22,06:51:19,09,09,1, 12.0,1,1, 7.596, 10524.685, 385.307, 52800.737 23/09/22,06:51:19,10,09,1, 12.0,1,1, 7.596, 10524.664, 385.292, 52800.690 23/09/22,06:51:19,11,09,1, 12.0,1,1, 7.596, 10524.680, 385.289, 52800.719 23/09/22,06:51:19,12,09,1, 12.0,1,1, 7.596, 10524.680, 385.315, 52800.691 23/09/22,06:51:19,13,09,1, 12.0,1,1, 7.596, 10524.695, 385.298, 52800.725 23/09/22,06:51:19,14,09,1, 12.0,1,1, 7.596, 10524.661, 385.336, 52800.766 23/09/22,06:51:19,15,09,1, 12.0,1,1, 7.596, 10524.680, 385.308, 52800.733 23/09/22,06:51:19,16,09,1, 12.0,1,1, 7.596, 10524.669, 385.319, 52800.725 23/09/22,06:51:19,17,09,1, 12.0,1,1, 7.596, 10524.703, 385.314, 52800.736 23/09/22,06:51:19,18,09,1, 12.0,1,1, 7.596, 10524.697, 385.312, 52800.686 23/09/22,06:51:19,19,09,1, 12.0,1,1, 7.596, 10524.668, 385.306, 52800.717 23/09/22,06:51:20,00,10,1, 11.9,1,1, 7.596, 10524.665, 385.306, 52800.717 23/09/22,06:51:20,01,10,1, 11.9,1,1, 7.596, 10524.677, 385.294, 52800.723 23/09/22,06:51:20,02,10,1, 11.9,1,1, 7.596, 10524.666, 385.300, 52800.736 23/09/22,06:51:20,03,10,1, 11.9,1,1, 7.596, 10524.660, 385.293, 52800.594 23/09/22,06:51:20,04,10,1, 11.9,1,1, 7.596, 10524.705, 385.297, 52800.778 23/09/22,06:51:20,05,10,1, 11.9,1,1, 7.596, 10524.715, 385.302, 52800.710 23/09/22,06:51:20,06,10,1, 11.9,1,1, 7.596, 10524.726, 385.288, 52800.699 23/09/22,06:51:20,07,10,1, 11.9,1,1, 7.596, 10524.690, 385.290, 52800.722 23/09/22,06:51:20,08,10,1, 11.9,1,1, 7.596, 10524.664, 385.336, 52800.697 23/09/22,06:51:20,09,10,1, 11.9,1,1, 7.596, 10524.710, 385.307, 52800.748 23/09/22,06:51:20,10,10,1, 11.9,1,1, 7.596, 10524.711, 385.324, 52800.734 23/09/22,06:51:20,11,10,1, 11.9,1,1, 7.596, 10524.710, 385.330, 52800.718 23/09/22,06:51:20,12,10,1, 11.9,1,1, 7.596, 10524.689, 385.346, 52800.756 23/09/22,06:51:20,13,10,1, 11.9,1,1, 7.596, 10524.690, 385.310, 52800.747 23/09/22,06:51:20,14,10,1, 11.9,1,1, 7.596, 10524.706, 385.344, 52800.775 23/09/22,06:51:20,15,10,1, 11.9,1,1, 7.596, 10524.735, 385.335, 52800.757 23/09/22,06:51:20,16,10,1, 11.9,1,1, 7.596, 10524.702, 385.327, 52800.724 23/09/22,06:51:20,17,10,1, 11.9,1,1, 7.596, 10524.711, 385.322, 52800.741 23/09/22,06:51:20,18,10,1, 11.9,1,1, 7.596, 10524.706, 385.328, 52800.741 23/09/22,06:51:20,19,10,1, 11.9,1,1, 7.596, 10524.726, 385.323, 52800.758 23/09/22,06:51:21,00,09,1, 11.9,1,1, 7.598, 10524.724, 385.323, 52800.758 23/09/22,06:51:21,01,09,1, 11.9,1,1, 7.598, 10524.728, 385.321, 52800.770 23/09/22,06:51:21,02,09,1, 11.9,1,1, 7.598, 10524.718, 385.324, 52800.750 23/09/22,06:51:21,03,09,1, 11.9,1,1, 7.598, 10524.722, 385.339, 52800.746 23/09/22,06:51:21,04,09,1, 11.9,1,1, 7.598, 10524.718, 385.316, 52800.753 23/09/22,06:51:21,05,09,1, 11.9,1,1, 7.598, 10524.716, 385.355, 52800.775 23/09/22,06:51:21,06,09,1, 11.9,1,1, 7.598, 10524.684, 385.359, 52800.767 23/09/22,06:51:21,07,09,1, 11.9,1,1, 7.598, 10524.695, 385.351, 52800.751 23/09/22,06:51:21,08,09,1, 11.9,1,1, 7.598, 10524.736, 385.320, 52800.723 23/09/22,06:51:21,09,09,1, 11.9,1,1, 7.598, 10524.693, 385.321, 52800.746 23/09/22,06:51:21,10,09,1, 11.9,1,1, 7.598, 10524.712, 385.349, 52800.760 23/09/22,06:51:21,11,09,1, 11.9,1,1, 7.598, 10524.718, 385.340, 52800.781 23/09/22,06:51:21,12,09,1, 11.9,1,1, 7.598, 10524.711, 385.343, 52800.730 23/09/22,06:51:21,13,09,1, 11.9,1,1, 7.598, 10524.730, 385.327, 52800.763 23/09/22,06:51:21,14,09,1, 11.9,1,1, 7.598, 10524.731, 385.342, 52800.745 23/09/22,06:51:21,15,09,1, 11.9,1,1, 7.598, 10524.723, 385.330, 52800.777 23/09/22,06:51:21,16,09,1, 11.9,1,1, 7.598, 10524.714, 385.345, 52800.763 23/09/22,06:51:21,17,09,1, 11.9,1,1, 7.598, 10524.736, 385.337, 52800.733 23/09/22,06:51:21,18,09,1, 11.9,1,1, 7.598, 10524.710, 385.325, 52800.735 23/09/22,06:51:21,19,09,1, 11.9,1,1, 7.598, 10524.726, 385.345, 52800.774 23/09/22,06:51:22,00,08,1, 11.8,1,1, 7.597, 10524.724, 385.345, 52800.774 23/09/22,06:51:22,01,08,1, 11.8,1,1, 7.597, 10524.716, 385.342, 52800.732 23/09/22,06:51:22,02,08,1, 11.8,1,1, 7.597, 10524.758, 385.343, 52800.758 23/09/22,06:51:22,03,08,1, 11.8,1,1, 7.597, 10524.743, 385.351, 52800.768 23/09/22,06:51:22,04,08,1, 11.8,1,1, 7.597, 10524.732, 385.347, 52800.746 23/09/22,06:51:22,05,08,1, 11.8,1,1, 7.597, 10524.744, 385.310, 52800.769 23/09/22,06:51:22,06,08,1, 11.8,1,1, 7.597, 10524.744, 385.353, 52800.753 23/09/22,06:51:22,07,08,1, 11.8,1,1, 7.597, 10524.727, 385.341, 52800.761 23/09/22,06:51:22,08,08,1, 11.8,1,1, 7.597, 10524.730, 385.329, 52800.765 23/09/22,06:51:22,09,08,1, 11.8,1,1, 7.597, 10524.757, 385.342, 52800.709 23/09/22,06:51:22,10,08,1, 11.8,1,1, 7.597, 10524.717, 385.339, 52800.735 23/09/22,06:51:22,11,08,1, 11.8,1,1, 7.597, 10524.726, 385.324, 52800.692 23/09/22,06:51:22,12,08,1, 11.8,1,1, 7.597, 10524.737, 385.326, 52800.739 23/09/22,06:51:22,13,08,1, 11.8,1,1, 7.597, 10524.749, 385.333, 52800.769 23/09/22,06:51:22,14,08,1, 11.8,1,1, 7.597, 10524.729, 385.332, 52800.772 23/09/22,06:51:22,15,08,1, 11.8,1,1, 7.597, 10524.719, 385.327, 52800.751 23/09/22,06:51:22,16,08,1, 11.8,1,1, 7.597, 10524.733, 385.334, 52800.778 23/09/22,06:51:22,17,08,1, 11.8,1,1, 7.597, 10524.743, 385.326, 52800.765 23/09/22,06:51:22,18,08,1, 11.8,1,1, 7.597, 10524.758, 385.369, 52800.743 23/09/22,06:51:22,19,08,1, 11.8,1,1, 7.597, 10524.720, 385.344, 52800.768 23/09/22,06:51:23,00,09,1, 11.9,1,1, 7.590, 10524.715, 385.344, 52800.768 23/09/22,06:51:23,01,09,1, 11.9,1,1, 7.590, 10524.726, 385.357, 52800.754 23/09/22,06:51:23,02,09,1, 11.9,1,1, 7.590, 10524.750, 385.368, 52800.760 23/09/22,06:51:23,03,09,1, 11.9,1,1, 7.590, 10524.747, 385.349, 52800.759 23/09/22,06:51:23,04,09,1, 11.9,1,1, 7.590, 10524.744, 385.354, 52800.767 23/09/22,06:51:23,05,09,1, 11.9,1,1, 7.590, 10524.738, 385.332, 52800.733 23/09/22,06:51:23,06,09,1, 11.9,1,1, 7.590, 10524.748, 385.338, 52800.772 23/09/22,06:51:23,07,09,1, 11.9,1,1, 7.590, 10524.771, 385.334, 52800.792 23/09/22,06:51:23,08,09,1, 11.9,1,1, 7.590, 10524.737, 385.343, 52800.734 23/09/22,06:51:23,09,09,1, 11.9,1,1, 7.590, 10524.749, 385.349, 52800.722 23/09/22,06:51:23,10,09,1, 11.9,1,1, 7.590, 10524.754, 385.343, 52800.748 23/09/22,06:51:23,11,09,1, 11.9,1,1, 7.590, 10524.734, 385.351, 52800.719 23/09/22,06:51:23,12,09,1, 11.9,1,1, 7.590, 10524.746, 385.344, 52800.731 23/09/22,06:51:23,13,09,1, 11.9,1,1, 7.590, 10524.759, 385.347, 52800.725 23/09/22,06:51:23,14,09,1, 11.9,1,1, 7.590, 10524.753, 385.345, 52800.728 23/09/22,06:51:23,15,09,1, 11.9,1,1, 7.590, 10524.759, 385.353, 52800.741 23/09/22,06:51:23,16,09,1, 11.9,1,1, 7.590, 10524.738, 385.328, 52800.769 23/09/22,06:51:23,17,09,1, 11.9,1,1, 7.590, 10524.764, 385.334, 52800.762 23/09/22,06:51:23,18,09,1, 11.9,1,1, 7.590, 10524.761, 385.345, 52800.759 23/09/22,06:51:23,19,09,1, 11.9,1,1, 7.590, 10524.766, 385.320, 52800.752 23/09/22,06:51:24,00,09,1, 11.9,1,1, 7.600, 10524.765, 385.320, 52800.752 23/09/22,06:51:24,01,09,1, 11.9,1,1, 7.600, 10524.771, 385.336, 52800.743 23/09/22,06:51:24,02,09,1, 11.9,1,1, 7.600, 10524.758, 385.351, 52800.737 23/09/22,06:51:24,03,09,1, 11.9,1,1, 7.600, 10524.762, 385.329, 52800.831 23/09/22,06:51:24,04,09,1, 11.9,1,1, 7.600, 10524.728, 385.334, 52800.752 23/09/22,06:51:24,05,09,1, 11.9,1,1, 7.600, 10524.767, 385.354, 52800.779 23/09/22,06:51:24,06,09,1, 11.9,1,1, 7.600, 10524.734, 385.336, 52800.782 23/09/22,06:51:24,07,09,1, 11.9,1,1, 7.600, 10524.739, 385.352, 52800.754 23/09/22,06:51:24,08,09,1, 11.9,1,1, 7.600, 10524.749, 385.341, 52800.746 23/09/22,06:51:24,09,09,1, 11.9,1,1, 7.600, 10524.745, 385.338, 52800.741 23/09/22,06:51:24,10,09,1, 11.9,1,1, 7.600, 10524.772, 385.332, 52800.780 23/09/22,06:51:24,11,09,1, 11.9,1,1, 7.600, 10524.750, 385.321, 52800.747 23/09/22,06:51:24,12,09,1, 11.9,1,1, 7.600, 10524.782, 385.351, 52800.743 23/09/22,06:51:24,13,09,1, 11.9,1,1, 7.600, 10524.763, 385.339, 52800.743 23/09/22,06:51:24,14,09,1, 11.9,1,1, 7.600, 10524.774, 385.342, 52800.734 23/09/22,06:51:24,15,09,1, 11.9,1,1, 7.600, 10524.758, 385.335, 52800.724 23/09/22,06:51:24,16,09,1, 11.9,1,1, 7.600, 10524.776, 385.333, 52800.755 23/09/22,06:51:24,17,09,1, 11.9,1,1, 7.600, 10524.787, 385.336, 52800.752 23/09/22,06:51:24,18,09,1, 11.9,1,1, 7.600, 10524.770, 385.345, 52800.767 23/09/22,06:51:24,19,09,1, 11.9,1,1, 7.600, 10524.772, 385.324, 52800.775 23/09/22,06:51:25,00,10,1, 11.9,1,1, 7.597, 10524.765, 385.324, 52800.775 23/09/22,06:51:25,01,10,1, 11.9,1,1, 7.597, 10524.757, 385.346, 52800.729 23/09/22,06:51:25,02,10,1, 11.9,1,1, 7.597, 10524.753, 385.342, 52800.753 23/09/22,06:51:25,03,10,1, 11.9,1,1, 7.597, 10524.765, 385.354, 52800.736 23/09/22,06:51:25,04,10,1, 11.9,1,1, 7.597, 10524.748, 385.350, 52800.778 23/09/22,06:51:25,05,10,1, 11.9,1,1, 7.597, 10524.758, 385.325, 52800.731 23/09/22,06:51:25,06,10,1, 11.9,1,1, 7.597, 10524.785, 385.333, 52800.793 23/09/22,06:51:25,07,10,1, 11.9,1,1, 7.597, 10524.769, 385.335, 52800.811 23/09/22,06:51:25,08,10,1, 11.9,1,1, 7.597, 10524.724, 385.341, 52800.813 23/09/22,06:51:25,09,10,1, 11.9,1,1, 7.597, 10524.775, 385.359, 52800.742 23/09/22,06:51:25,10,10,1, 11.9,1,1, 7.597, 10524.749, 385.327, 52800.720 23/09/22,06:51:25,11,10,1, 11.9,1,1, 7.597, 10524.752, 385.341, 52800.708 23/09/22,06:51:25,12,10,1, 11.9,1,1, 7.597, 10524.759, 385.351, 52800.751 23/09/22,06:51:25,13,10,1, 11.9,1,1, 7.597, 10524.755, 385.319, 52800.765 23/09/22,06:51:25,14,10,1, 11.9,1,1, 7.597, 10524.751, 385.345, 52800.707 23/09/22,06:51:25,15,10,1, 11.9,1,1, 7.597, 10524.746, 385.305, 52800.723 23/09/22,06:51:25,16,10,1, 11.9,1,1, 7.597, 10524.762, 385.331, 52800.728 23/09/22,06:51:25,17,10,1, 11.9,1,1, 7.597, 10524.746, 385.335, 52800.706 23/09/22,06:51:25,18,10,1, 11.9,1,1, 7.597, 10524.744, 385.324, 52800.724 23/09/22,06:51:25,19,10,1, 11.9,1,1, 7.597, 10524.740, 385.321, 52800.734 23/09/22,06:51:26,00,09,1, 11.9,1,1, 7.599, 10524.740, 385.321, 52800.734 23/09/22,06:51:26,01,09,1, 11.9,1,1, 7.599, 10524.745, 385.330, 52800.705 23/09/22,06:51:26,02,09,1, 11.9,1,1, 7.599, 10524.734, 385.342, 52800.733 23/09/22,06:51:26,03,09,1, 11.9,1,1, 7.599, 10524.758, 385.308, 52800.725 23/09/22,06:51:26,04,09,1, 11.9,1,1, 7.599, 10524.729, 385.293, 52800.645 23/09/22,06:51:26,05,09,1, 11.9,1,1, 7.599, 10524.770, 385.320, 52800.716 23/09/22,06:51:26,06,09,1, 11.9,1,1, 7.599, 10524.762, 385.336, 52800.718 23/09/22,06:51:26,07,09,1, 11.9,1,1, 7.599, 10524.805, 385.309, 52800.643 23/09/22,06:51:26,08,09,1, 11.9,1,1, 7.599, 10524.735, 385.309, 52800.736 23/09/22,06:51:26,09,09,1, 11.9,1,1, 7.599, 10524.758, 385.323, 52800.747 23/09/22,06:51:26,10,09,1, 11.9,1,1, 7.599, 10524.743, 385.318, 52800.737 23/09/22,06:51:26,11,09,1, 11.9,1,1, 7.599, 10524.756, 385.314, 52800.716 23/09/22,06:51:26,12,09,1, 11.9,1,1, 7.599, 10524.753, 385.326, 52800.748 23/09/22,06:51:26,13,09,1, 11.9,1,1, 7.599, 10524.719, 385.324, 52800.780 23/09/22,06:51:26,14,09,1, 11.9,1,1, 7.599, 10524.744, 385.329, 52800.756 23/09/22,06:51:26,15,09,1, 11.9,1,1, 7.599, 10524.750, 385.329, 52800.744 23/09/22,06:51:26,16,09,1, 11.9,1,1, 7.599, 10524.751, 385.330, 52800.750 23/09/22,06:51:26,17,09,1, 11.9,1,1, 7.599, 10524.763, 385.318, 52800.732 23/09/22,06:51:26,18,09,1, 11.9,1,1, 7.599, 10524.766, 385.306, 52800.735 23/09/22,06:51:26,19,09,1, 11.9,1,1, 7.599, 10524.723, 385.302, 52800.750 23/09/22,06:51:27,00,10,1, 11.8,1,1, 7.598, 10524.715, 385.302, 52800.750 23/09/22,06:51:27,01,10,1, 11.8,1,1, 7.598, 10524.749, 385.314, 52800.742 23/09/22,06:51:27,02,10,1, 11.8,1,1, 7.598, 10524.753, 385.325, 52800.758 23/09/22,06:51:27,03,10,1, 11.8,1,1, 7.598, 10524.747, 385.308, 52800.755 23/09/22,06:51:27,04,10,1, 11.8,1,1, 7.598, 10524.753, 385.327, 52800.740 23/09/22,06:51:27,05,10,1, 11.8,1,1, 7.598, 10524.726, 385.320, 52800.738 23/09/22,06:51:27,06,10,1, 11.8,1,1, 7.598, 10524.738, 385.336, 52800.785 23/09/22,06:51:27,07,10,1, 11.8,1,1, 7.598, 10524.741, 385.314, 52800.742 23/09/22,06:51:27,08,10,1, 11.8,1,1, 7.598, 10524.744, 385.301, 52800.735 23/09/22,06:51:27,09,10,1, 11.8,1,1, 7.598, 10524.748, 385.328, 52800.710 23/09/22,06:51:27,10,10,1, 11.8,1,1, 7.598, 10524.725, 385.339, 52800.901 23/09/22,06:51:27,11,10,1, 11.8,1,1, 7.598, 10524.717, 385.310, 52800.795 23/09/22,06:51:27,12,10,1, 11.8,1,1, 7.598, 10524.768, 385.331, 52800.539 23/09/22,06:51:27,13,10,1, 11.8,1,1, 7.598, 10524.740, 385.329, 52800.678 23/09/22,06:51:27,14,10,1, 11.8,1,1, 7.598, 10524.729, 385.325, 52800.709 23/09/22,06:51:27,15,10,1, 11.8,1,1, 7.598, 10524.733, 385.322, 52800.704 23/09/22,06:51:27,16,10,1, 11.8,1,1, 7.598, 10524.757, 385.321, 52800.745 23/09/22,06:51:27,17,10,1, 11.8,1,1, 7.598, 10524.752, 385.332, 52800.786 23/09/22,06:51:27,18,10,1, 11.8,1,1, 7.598, 10524.754, 385.337, 52800.778 23/09/22,06:51:27,19,10,1, 11.8,1,1, 7.598, 10524.743, 385.327, 52800.650 23/09/22,06:51:28,00,10,1, 11.8,1,1, 7.592, 10524.740, 385.327, 52800.650 23/09/22,06:51:28,01,10,1, 11.8,1,1, 7.592, 10524.730, 385.311, 52800.756 23/09/22,06:51:28,02,10,1, 11.8,1,1, 7.592, 10524.719, 385.327, 52800.764 23/09/22,06:51:28,03,10,1, 11.8,1,1, 7.592, 10524.736, 385.321, 52800.798 23/09/22,06:51:28,04,10,1, 11.8,1,1, 7.592, 10524.723, 385.304, 52800.733 23/09/22,06:51:28,05,10,1, 11.8,1,1, 7.592, 10524.751, 385.317, 52800.765 23/09/22,06:51:28,06,10,1, 11.8,1,1, 7.592, 10524.742, 385.327, 52800.772 23/09/22,06:51:28,07,10,1, 11.8,1,1, 7.592, 10524.737, 385.308, 52800.780 23/09/22,06:51:28,08,10,1, 11.8,1,1, 7.592, 10524.738, 385.309, 52800.752 23/09/22,06:51:28,09,10,1, 11.8,1,1, 7.592, 10524.712, 385.307, 52800.747 23/09/22,06:51:28,10,10,1, 11.8,1,1, 7.592, 10524.709, 385.338, 52800.861 23/09/22,06:51:28,11,10,1, 11.8,1,1, 7.592, 10524.718, 385.309, 52800.756 23/09/22,06:51:28,12,10,1, 11.8,1,1, 7.592, 10524.681, 385.335, 52800.855 23/09/22,06:51:28,13,10,1, 11.8,1,1, 7.592, 10524.715, 385.327, 52800.796 23/09/22,06:51:28,14,10,1, 11.8,1,1, 7.592, 10524.747, 385.305, 52800.807 23/09/22,06:51:28,15,10,1, 11.8,1,1, 7.592, 10524.741, 385.331, 52800.791 23/09/22,06:51:28,16,10,1, 11.8,1,1, 7.592, 10524.699, 385.320, 52800.784 23/09/22,06:51:28,17,10,1, 11.8,1,1, 7.592, 10524.723, 385.315, 52800.746 23/09/22,06:51:28,18,10,1, 11.8,1,1, 7.592, 10524.709, 385.311, 52800.760 23/09/22,06:51:28,19,10,1, 11.8,1,1, 7.592, 10524.719, 385.333, 52800.754 23/09/22,06:51:29,00,09,1, 11.9,1,1, 7.592, 10524.715, 385.333, 52800.754 23/09/22,06:51:29,01,09,1, 11.9,1,1, 7.592, 10524.716, 385.334, 52800.795 23/09/22,06:51:29,02,09,1, 11.9,1,1, 7.592, 10524.723, 385.296, 52800.627 23/09/22,06:51:29,03,09,1, 11.9,1,1, 7.592, 10524.728, 385.324, 52800.718 23/09/22,06:51:29,04,09,1, 11.9,1,1, 7.592, 10524.723, 385.308, 52800.760 23/09/22,06:51:29,05,09,1, 11.9,1,1, 7.592, 10524.704, 385.311, 52800.760 23/09/22,06:51:29,06,09,1, 11.9,1,1, 7.592, 10524.723, 385.305, 52800.748 23/09/22,06:51:29,07,09,1, 11.9,1,1, 7.592, 10524.716, 385.316, 52800.750 23/09/22,06:51:29,08,09,1, 11.9,1,1, 7.592, 10524.711, 385.313, 52800.790 23/09/22,06:51:29,09,09,1, 11.9,1,1, 7.592, 10524.716, 385.302, 52800.808 23/09/22,06:51:29,10,09,1, 11.9,1,1, 7.592, 10524.705, 385.321, 52800.765 23/09/22,06:51:29,11,09,1, 11.9,1,1, 7.592, 10524.697, 385.335, 52800.790 23/09/22,06:51:29,12,09,1, 11.9,1,1, 7.592, 10524.705, 385.343, 52800.792 23/09/22,06:51:29,13,09,1, 11.9,1,1, 7.592, 10524.712, 385.354, 52800.806 23/09/22,06:51:29,14,09,1, 11.9,1,1, 7.592, 10524.731, 385.328, 52800.774 23/09/22,06:51:29,15,09,1, 11.9,1,1, 7.592, 10524.696, 385.320, 52800.794 23/09/22,06:51:29,16,09,1, 11.9,1,1, 7.592, 10524.687, 385.332, 52800.799 23/09/22,06:51:29,17,09,1, 11.9,1,1, 7.592, 10524.670, 385.328, 52800.779 23/09/22,06:51:29,18,09,1, 11.9,1,1, 7.592, 10524.689, 385.323, 52800.781 23/09/22,06:51:29,19,09,1, 11.9,1,1, 7.592, 10524.700, 385.328, 52800.753 23/09/22,06:51:30,00,09,1, 11.9,1,1, 7.600, 10524.698, 385.328, 52800.753 23/09/22,06:51:30,01,09,1, 11.9,1,1, 7.600, 10524.712, 385.304, 52800.787 23/09/22,06:51:30,02,09,1, 11.9,1,1, 7.600, 10524.684, 385.319, 52800.785 23/09/22,06:51:30,03,09,1, 11.9,1,1, 7.600, 10524.677, 385.320, 52800.783 23/09/22,06:51:30,04,09,1, 11.9,1,1, 7.600, 10524.699, 385.331, 52800.794 23/09/22,06:51:30,05,09,1, 11.9,1,1, 7.600, 10524.701, 385.303, 52800.785 23/09/22,06:51:30,06,09,1, 11.9,1,1, 7.600, 10524.656, 385.324, 52800.777 23/09/22,06:51:30,07,09,1, 11.9,1,1, 7.600, 10524.685, 385.313, 52800.761 23/09/22,06:51:30,08,09,1, 11.9,1,1, 7.600, 10524.679, 385.321, 52800.796 23/09/22,06:51:30,09,09,1, 11.9,1,1, 7.600, 10524.678, 385.335, 52800.788 23/09/22,06:51:30,10,09,1, 11.9,1,1, 7.600, 10524.652, 385.324, 52800.789 23/09/22,06:51:30,11,09,1, 11.9,1,1, 7.600, 10524.680, 385.318, 52800.779 23/09/22,06:51:30,12,09,1, 11.9,1,1, 7.600, 10524.654, 385.323, 52800.793 23/09/22,06:51:30,13,09,1, 11.9,1,1, 7.600, 10524.651, 385.310, 52800.796 23/09/22,06:51:30,14,09,1, 11.9,1,1, 7.600, 10524.657, 385.326, 52800.774 23/09/22,06:51:30,15,09,1, 11.9,1,1, 7.600, 10524.674, 385.318, 52800.772 23/09/22,06:51:30,16,09,1, 11.9,1,1, 7.600, 10524.644, 385.336, 52800.768 23/09/22,06:51:30,17,09,1, 11.9,1,1, 7.600, 10524.651, 385.336, 52800.772 23/09/22,06:51:30,18,09,1, 11.9,1,1, 7.600, 10524.656, 385.332, 52800.802 23/09/22,06:51:30,19,09,1, 11.9,1,1, 7.600, 10524.627, 385.325, 52800.793 23/09/22,06:51:31,00,08,1, 11.9,1,1, 7.599, 10524.623, 385.325, 52800.793 23/09/22,06:51:31,01,08,1, 11.9,1,1, 7.599, 10524.632, 385.313, 52800.776 23/09/22,06:51:31,02,08,1, 11.9,1,1, 7.599, 10524.634, 385.331, 52800.800 23/09/22,06:51:31,03,08,1, 11.9,1,1, 7.599, 10524.633, 385.314, 52800.806 23/09/22,06:51:31,04,08,1, 11.9,1,1, 7.599, 10524.646, 385.322, 52800.816 23/09/22,06:51:31,05,08,1, 11.9,1,1, 7.599, 10524.624, 385.331, 52800.782 23/09/22,06:51:31,06,08,1, 11.9,1,1, 7.599, 10524.642, 385.313, 52800.778 23/09/22,06:51:31,07,08,1, 11.9,1,1, 7.599, 10524.616, 385.318, 52800.817 23/09/22,06:51:31,08,08,1, 11.9,1,1, 7.599, 10524.638, 385.300, 52800.808 23/09/22,06:51:31,09,08,1, 11.9,1,1, 7.599, 10524.628, 385.296, 52800.778 23/09/22,06:51:31,10,08,1, 11.9,1,1, 7.599, 10524.631, 385.336, 52800.778 23/09/22,06:51:31,11,08,1, 11.9,1,1, 7.599, 10524.623, 385.310, 52800.768 23/09/22,06:51:31,12,08,1, 11.9,1,1, 7.599, 10524.625, 385.314, 52800.811 23/09/22,06:51:31,13,08,1, 11.9,1,1, 7.599, 10524.607, 385.321, 52800.808 23/09/22,06:51:31,14,08,1, 11.9,1,1, 7.599, 10524.622, 385.334, 52800.833 23/09/22,06:51:31,15,08,1, 11.9,1,1, 7.599, 10524.625, 385.334, 52800.795 23/09/22,06:51:31,16,08,1, 11.9,1,1, 7.599, 10524.609, 385.328, 52800.818 23/09/22,06:51:31,17,08,1, 11.9,1,1, 7.599, 10524.619, 385.333, 52800.824 23/09/22,06:51:31,18,08,1, 11.9,1,1, 7.599, 10524.617, 385.328, 52800.796 23/09/22,06:51:31,19,08,1, 11.9,1,1, 7.599, 10524.624, 385.342, 52800.818 23/09/22,06:51:32,00,08,1, 11.9,1,1, 7.601, 10524.623, 385.342, 52800.818 23/09/22,06:51:32,01,08,1, 11.9,1,1, 7.601, 10524.623, 385.335, 52800.812 23/09/22,06:51:32,02,08,1, 11.9,1,1, 7.601, 10524.623, 385.334, 52800.801 23/09/22,06:51:32,03,08,1, 11.9,1,1, 7.601, 10524.606, 385.331, 52800.823 23/09/22,06:51:32,04,08,1, 11.9,1,1, 7.601, 10524.597, 385.332, 52800.799 23/09/22,06:51:32,05,08,1, 11.9,1,1, 7.601, 10524.614, 385.330, 52800.813 23/09/22,06:51:32,06,08,1, 11.9,1,1, 7.601, 10524.596, 385.323, 52800.809 23/09/22,06:51:32,07,08,1, 11.9,1,1, 7.601, 10524.597, 385.330, 52800.836 23/09/22,06:51:32,08,08,1, 11.9,1,1, 7.601, 10524.598, 385.324, 52800.811 23/09/22,06:51:32,09,08,1, 11.9,1,1, 7.601, 10524.579, 385.340, 52800.820 23/09/22,06:51:32,10,08,1, 11.9,1,1, 7.601, 10524.582, 385.319, 52800.823 23/09/22,06:51:32,11,08,1, 11.9,1,1, 7.601, 10524.615, 385.349, 52800.867 23/09/22,06:51:32,12,08,1, 11.9,1,1, 7.601, 10524.556, 385.341, 52800.824 23/09/22,06:51:32,13,08,1, 11.9,1,1, 7.601, 10524.578, 385.320, 52800.842 23/09/22,06:51:32,14,08,1, 11.9,1,1, 7.601, 10524.579, 385.341, 52800.866 23/09/22,06:51:32,15,08,1, 11.9,1,1, 7.601, 10524.568, 385.327, 52800.855 23/09/22,06:51:32,16,08,1, 11.9,1,1, 7.601, 10524.559, 385.315, 52800.876 23/09/22,06:51:32,17,08,1, 11.9,1,1, 7.601, 10524.550, 385.319, 52800.816 23/09/22,06:51:32,18,08,1, 11.9,1,1, 7.601, 10524.553, 385.309, 52800.815 23/09/22,06:51:32,19,08,1, 11.9,1,1, 7.601, 10524.548, 385.319, 52800.835 23/09/22,06:51:33,00,08,1, 11.9,1,1, 7.603, 10524.540, 385.319, 52800.835 23/09/22,06:51:33,01,08,1, 11.9,1,1, 7.603, 10524.535, 385.322, 52800.834 23/09/22,06:51:33,02,08,1, 11.9,1,1, 7.603, 10524.549, 385.337, 52800.812 23/09/22,06:51:33,03,08,1, 11.9,1,1, 7.603, 10524.548, 385.317, 52800.800 23/09/22,06:51:33,04,08,1, 11.9,1,1, 7.603, 10524.526, 385.329, 52800.811 23/09/22,06:51:33,05,08,1, 11.9,1,1, 7.603, 10524.537, 385.335, 52800.812 23/09/22,06:51:33,06,08,1, 11.9,1,1, 7.603, 10524.523, 385.334, 52800.803 23/09/22,06:51:33,07,08,1, 11.9,1,1, 7.603, 10524.525, 385.325, 52800.811 23/09/22,06:51:33,08,08,1, 11.9,1,1, 7.603, 10524.519, 385.323, 52800.826 23/09/22,06:51:33,09,08,1, 11.9,1,1, 7.603, 10524.508, 385.315, 52800.786 23/09/22,06:51:33,10,08,1, 11.9,1,1, 7.603, 10524.513, 385.323, 52800.818 23/09/22,06:51:33,11,08,1, 11.9,1,1, 7.603, 10524.533, 385.317, 52800.787 23/09/22,06:51:33,12,08,1, 11.9,1,1, 7.603, 10524.519, 385.315, 52800.818 23/09/22,06:51:33,13,08,1, 11.9,1,1, 7.603, 10524.518, 385.331, 52800.821 23/09/22,06:51:33,14,08,1, 11.9,1,1, 7.603, 10524.502, 385.313, 52800.827 23/09/22,06:51:33,15,08,1, 11.9,1,1, 7.603, 10524.509, 385.318, 52800.821 23/09/22,06:51:33,16,08,1, 11.9,1,1, 7.603, 10524.502, 385.329, 52800.800 23/09/22,06:51:33,17,08,1, 11.9,1,1, 7.603, 10524.498, 385.316, 52800.854 23/09/22,06:51:33,18,08,1, 11.9,1,1, 7.603, 10524.494, 385.320, 52800.862 23/09/22,06:51:33,19,08,1, 11.9,1,1, 7.603, 10524.491, 385.300, 52800.837 23/09/22,06:51:34,00,09,1, 11.8,1,1, 7.596, 10524.490, 385.300, 52800.837 23/09/22,06:51:34,01,09,1, 11.8,1,1, 7.596, 10524.485, 385.318, 52800.817 23/09/22,06:51:34,02,09,1, 11.8,1,1, 7.596, 10524.485, 385.334, 52800.826 23/09/22,06:51:34,03,09,1, 11.8,1,1, 7.596, 10524.485, 385.327, 52800.831 23/09/22,06:51:34,04,09,1, 11.8,1,1, 7.596, 10524.500, 385.316, 52800.811 23/09/22,06:51:34,05,09,1, 11.8,1,1, 7.596, 10524.486, 385.310, 52800.838 23/09/22,06:51:34,06,09,1, 11.8,1,1, 7.596, 10524.475, 385.299, 52800.640 23/09/22,06:51:34,07,09,1, 11.8,1,1, 7.596, 10524.468, 385.333, 52800.901 23/09/22,06:51:34,08,09,1, 11.8,1,1, 7.596, 10524.494, 385.316, 52800.841 23/09/22,06:51:34,09,09,1, 11.8,1,1, 7.596, 10524.507, 385.285, 52800.772 23/09/22,06:51:34,10,09,1, 11.8,1,1, 7.596, 10524.456, 385.301, 52800.820 23/09/22,06:51:34,11,09,1, 11.8,1,1, 7.596, 10524.446, 385.312, 52800.812 23/09/22,06:51:34,12,09,1, 11.8,1,1, 7.596, 10524.474, 385.327, 52800.845 23/09/22,06:51:34,13,09,1, 11.8,1,1, 7.596, 10524.474, 385.286, 52800.806 23/09/22,06:51:34,14,09,1, 11.8,1,1, 7.596, 10524.445, 385.309, 52800.848 23/09/22,06:51:34,15,09,1, 11.8,1,1, 7.596, 10524.464, 385.313, 52800.861 23/09/22,06:51:34,16,09,1, 11.8,1,1, 7.596, 10524.432, 385.289, 52800.846 23/09/22,06:51:34,17,09,1, 11.8,1,1, 7.596, 10524.428, 385.298, 52800.818 23/09/22,06:51:34,18,09,1, 11.8,1,1, 7.596, 10524.447, 385.318, 52800.819 23/09/22,06:51:34,19,09,1, 11.8,1,1, 7.596, 10524.420, 385.303, 52800.835 23/09/22,06:51:35,00,09,1, 11.9,1,1, 7.589, 10524.415, 385.303, 52800.835 23/09/22,06:51:35,01,09,1, 11.9,1,1, 7.589, 10524.433, 385.305, 52800.861 23/09/22,06:51:35,02,09,1, 11.9,1,1, 7.589, 10524.416, 385.301, 52800.857 23/09/22,06:51:35,03,09,1, 11.9,1,1, 7.589, 10524.431, 385.302, 52800.882 23/09/22,06:51:35,04,09,1, 11.9,1,1, 7.589, 10524.416, 385.295, 52800.858 23/09/22,06:51:35,05,09,1, 11.9,1,1, 7.589, 10524.417, 385.275, 52800.829 23/09/22,06:51:35,06,09,1, 11.9,1,1, 7.589, 10524.424, 385.302, 52800.852 23/09/22,06:51:35,07,09,1, 11.9,1,1, 7.589, 10524.404, 385.316, 52800.820 23/09/22,06:51:35,08,09,1, 11.9,1,1, 7.589, 10524.405, 385.281, 52800.857 23/09/22,06:51:35,09,09,1, 11.9,1,1, 7.589, 10524.417, 385.284, 52800.855 23/09/22,06:51:35,10,09,1, 11.9,1,1, 7.589, 10524.405, 385.294, 52800.843 23/09/22,06:51:35,11,09,1, 11.9,1,1, 7.589, 10524.422, 385.276, 52800.804 23/09/22,06:51:35,12,09,1, 11.9,1,1, 7.589, 10524.412, 385.273, 52800.778 23/09/22,06:51:35,13,09,1, 11.9,1,1, 7.589, 10524.392, 385.301, 52800.843 23/09/22,06:51:35,14,09,1, 11.9,1,1, 7.589, 10524.391, 385.269, 52800.798 23/09/22,06:51:35,15,09,1, 11.9,1,1, 7.589, 10524.424, 385.282, 52800.794 23/09/22,06:51:35,16,09,1, 11.9,1,1, 7.589, 10524.394, 385.285, 52800.861 23/09/22,06:51:35,17,09,1, 11.9,1,1, 7.589, 10524.393, 385.277, 52800.851 23/09/22,06:51:35,18,09,1, 11.9,1,1, 7.589, 10524.420, 385.260, 52800.814 23/09/22,06:51:35,19,09,1, 11.9,1,1, 7.589, 10524.410, 385.269, 52800.855 23/09/22,06:51:36,00,10,1, 11.9,1,1, 7.602, 10524.406, 385.269, 52800.855 23/09/22,06:51:36,01,10,1, 11.9,1,1, 7.602, 10524.344, 385.247, 52800.785 23/09/22,06:51:36,02,10,1, 11.9,1,1, 7.602, 10524.372, 385.267, 52800.828 23/09/22,06:51:36,03,10,1, 11.9,1,1, 7.602, 10524.374, 385.245, 52800.825 23/09/22,06:51:36,04,10,1, 11.9,1,1, 7.602, 10524.392, 385.242, 52800.833 23/09/22,06:51:36,05,10,1, 11.9,1,1, 7.602, 10524.362, 385.255, 52800.830 23/09/22,06:51:36,06,10,1, 11.9,1,1, 7.602, 10524.342, 385.237, 52800.822 23/09/22,06:51:36,07,10,1, 11.9,1,1, 7.602, 10524.353, 385.245, 52800.815 23/09/22,06:51:36,08,10,1, 11.9,1,1, 7.602, 10524.352, 385.253, 52800.823 23/09/22,06:51:36,09,10,1, 11.9,1,1, 7.602, 10524.337, 385.239, 52800.836 23/09/22,06:51:36,10,10,1, 11.9,1,1, 7.602, 10524.357, 385.228, 52800.822 23/09/22,06:51:36,11,10,1, 11.9,1,1, 7.602, 10524.371, 385.217, 52800.831 23/09/22,06:51:36,12,10,1, 11.9,1,1, 7.602, 10524.360, 385.207, 52800.855 23/09/22,06:51:36,13,10,1, 11.9,1,1, 7.602, 10524.333, 385.229, 52800.846 23/09/22,06:51:36,14,10,1, 11.9,1,1, 7.602, 10524.331, 385.209, 52800.844 23/09/22,06:51:36,15,10,1, 11.9,1,1, 7.602, 10524.320, 385.225, 52800.852 23/09/22,06:51:36,16,10,1, 11.9,1,1, 7.602, 10524.341, 385.229, 52800.840 23/09/22,06:51:36,17,10,1, 11.9,1,1, 7.602, 10524.353, 385.223, 52800.840 23/09/22,06:51:36,18,10,1, 11.9,1,1, 7.602, 10524.319, 385.192, 52800.870 23/09/22,06:51:36,19,10,1, 11.9,1,1, 7.602, 10524.313, 385.205, 52800.863 23/09/22,06:51:37,00,09,1, 11.8,1,1, 7.602, 10524.306, 385.205, 52800.863 23/09/22,06:51:37,01,09,1, 11.8,1,1, 7.602, 10524.300, 385.207, 52800.830 23/09/22,06:51:37,02,09,1, 11.8,1,1, 7.602, 10524.295, 385.218, 52800.806 23/09/22,06:51:37,03,09,1, 11.8,1,1, 7.602, 10524.331, 385.202, 52800.854 23/09/22,06:51:37,04,09,1, 11.8,1,1, 7.602, 10524.324, 385.210, 52800.830 23/09/22,06:51:37,05,09,1, 11.8,1,1, 7.602, 10524.323, 385.187, 52800.841 23/09/22,06:51:37,06,09,1, 11.8,1,1, 7.602, 10524.300, 385.205, 52800.854 23/09/22,06:51:37,07,09,1, 11.8,1,1, 7.602, 10524.289, 385.195, 52800.967 23/09/22,06:51:37,08,09,1, 11.8,1,1, 7.602, 10524.294, 385.192, 52800.880 23/09/22,06:51:37,09,09,1, 11.8,1,1, 7.602, 10524.320, 385.227, 52800.869 23/09/22,06:51:37,10,09,1, 11.8,1,1, 7.602, 10524.288, 385.201, 52800.841 23/09/22,06:51:37,11,09,1, 11.8,1,1, 7.602, 10524.317, 385.222, 52800.853 23/09/22,06:51:37,12,09,1, 11.8,1,1, 7.602, 10524.308, 385.182, 52800.841 23/09/22,06:51:37,13,09,1, 11.8,1,1, 7.602, 10524.281, 385.196, 52800.832 23/09/22,06:51:37,14,09,1, 11.8,1,1, 7.602, 10524.283, 385.191, 52800.846 23/09/22,06:51:37,15,09,1, 11.8,1,1, 7.602, 10524.296, 385.210, 52800.844 23/09/22,06:51:37,16,09,1, 11.8,1,1, 7.602, 10524.271, 385.191, 52800.859 23/09/22,06:51:37,17,09,1, 11.8,1,1, 7.602, 10524.260, 385.214, 52800.820 23/09/22,06:51:37,18,09,1, 11.8,1,1, 7.602, 10524.288, 385.200, 52800.808 23/09/22,06:51:37,19,09,1, 11.8,1,1, 7.602, 10524.295, 385.195, 52800.834 23/09/22,06:51:38,00,10,1, 11.9,1,1, 7.595, 10524.290, 385.195, 52800.834 23/09/22,06:51:38,01,10,1, 11.9,1,1, 7.595, 10524.272, 385.176, 52800.815 23/09/22,06:51:38,02,10,1, 11.9,1,1, 7.595, 10524.259, 385.175, 52800.826 23/09/22,06:51:38,03,10,1, 11.9,1,1, 7.595, 10524.245, 385.163, 52800.842 23/09/22,06:51:38,04,10,1, 11.9,1,1, 7.595, 10524.258, 385.178, 52800.850 23/09/22,06:51:38,05,10,1, 11.9,1,1, 7.595, 10524.270, 385.157, 52800.847 23/09/22,06:51:38,06,10,1, 11.9,1,1, 7.595, 10524.265, 385.172, 52800.853 23/09/22,06:51:38,07,10,1, 11.9,1,1, 7.595, 10524.255, 385.168, 52800.855 23/09/22,06:51:38,08,10,1, 11.9,1,1, 7.595, 10524.270, 385.159, 52800.837 23/09/22,06:51:38,09,10,1, 11.9,1,1, 7.595, 10524.263, 385.156, 52800.846 23/09/22,06:51:38,10,10,1, 11.9,1,1, 7.595, 10524.240, 385.156, 52800.841 23/09/22,06:51:38,11,10,1, 11.9,1,1, 7.595, 10524.262, 385.144, 52800.845 23/09/22,06:51:38,12,10,1, 11.9,1,1, 7.595, 10524.240, 385.172, 52800.877 23/09/22,06:51:38,13,10,1, 11.9,1,1, 7.595, 10524.255, 385.149, 52800.860 23/09/22,06:51:38,14,10,1, 11.9,1,1, 7.595, 10524.253, 385.161, 52800.858 23/09/22,06:51:38,15,10,1, 11.9,1,1, 7.595, 10524.252, 385.144, 52800.853 23/09/22,06:51:38,16,10,1, 11.9,1,1, 7.595, 10524.226, 385.140, 52800.875 23/09/22,06:51:38,17,10,1, 11.9,1,1, 7.595, 10524.262, 385.145, 52800.846 23/09/22,06:51:38,18,10,1, 11.9,1,1, 7.595, 10524.244, 385.142, 52800.848 23/09/22,06:51:38,19,10,1, 11.9,1,1, 7.595, 10524.196, 385.137, 52800.833 23/09/22,06:51:39,00,10,1, 11.9,1,1, 7.600, 10524.189, 385.137, 52800.833 23/09/22,06:51:39,01,10,1, 11.9,1,1, 7.600, 10524.225, 385.140, 52800.908 23/09/22,06:51:39,02,10,1, 11.9,1,1, 7.600, 10524.220, 385.147, 52800.871 23/09/22,06:51:39,03,10,1, 11.9,1,1, 7.600, 10524.209, 385.136, 52800.876 23/09/22,06:51:39,04,10,1, 11.9,1,1, 7.600, 10524.216, 385.147, 52800.883 23/09/22,06:51:39,05,10,1, 11.9,1,1, 7.600, 10524.208, 385.132, 52800.882 23/09/22,06:51:39,06,10,1, 11.9,1,1, 7.600, 10524.198, 385.153, 52800.901 23/09/22,06:51:39,07,10,1, 11.9,1,1, 7.600, 10524.206, 385.120, 52800.870 23/09/22,06:51:39,08,10,1, 11.9,1,1, 7.600, 10524.209, 385.118, 52800.878 23/09/22,06:51:39,09,10,1, 11.9,1,1, 7.600, 10524.182, 385.121, 52800.866 23/09/22,06:51:39,10,10,1, 11.9,1,1, 7.600, 10524.185, 385.124, 52800.849 23/09/22,06:51:39,11,10,1, 11.9,1,1, 7.600, 10524.184, 385.095, 52800.867 23/09/22,06:51:39,12,10,1, 11.9,1,1, 7.600, 10524.192, 385.096, 52800.871 23/09/22,06:51:39,13,10,1, 11.9,1,1, 7.600, 10524.175, 385.106, 52800.895 23/09/22,06:51:39,14,10,1, 11.9,1,1, 7.600, 10524.184, 385.095, 52800.860 23/09/22,06:51:39,15,10,1, 11.9,1,1, 7.600, 10524.182, 385.141, 52800.873 23/09/22,06:51:39,16,10,1, 11.9,1,1, 7.600, 10524.159, 385.133, 52800.870 23/09/22,06:51:39,17,10,1, 11.9,1,1, 7.600, 10524.162, 385.110, 52800.851 23/09/22,06:51:39,18,10,1, 11.9,1,1, 7.600, 10524.180, 385.114, 52800.844 23/09/22,06:51:39,19,10,1, 11.9,1,1, 7.600, 10524.193, 385.101, 52800.839 23/09/22,06:51:40,00,10,1, 11.8,1,1, 7.598, 10524.189, 385.101, 52800.839 23/09/22,06:51:40,01,10,1, 11.8,1,1, 7.598, 10524.188, 385.059, 52800.853 23/09/22,06:51:40,02,10,1, 11.8,1,1, 7.598, 10524.159, 385.089, 52800.817 23/09/22,06:51:40,03,10,1, 11.8,1,1, 7.598, 10524.160, 385.102, 52800.884 23/09/22,06:51:40,04,10,1, 11.8,1,1, 7.598, 10524.170, 385.084, 52800.852 23/09/22,06:51:40,05,10,1, 11.8,1,1, 7.598, 10524.158, 385.083, 52800.843 23/09/22,06:51:40,06,10,1, 11.8,1,1, 7.598, 10524.174, 385.081, 52800.833 23/09/22,06:51:40,07,10,1, 11.8,1,1, 7.598, 10524.156, 385.083, 52800.842 23/09/22,06:51:40,08,10,1, 11.8,1,1, 7.598, 10524.171, 385.078, 52800.879 23/09/22,06:51:40,09,10,1, 11.8,1,1, 7.598, 10524.149, 385.069, 52800.839 23/09/22,06:51:40,10,10,1, 11.8,1,1, 7.598, 10524.137, 385.079, 52800.848 23/09/22,06:51:40,11,10,1, 11.8,1,1, 7.598, 10524.123, 385.053, 52800.826 23/09/22,06:51:40,12,10,1, 11.8,1,1, 7.598, 10524.142, 385.064, 52800.852 23/09/22,06:51:40,13,10,1, 11.8,1,1, 7.598, 10524.130, 385.063, 52800.838 23/09/22,06:51:40,14,10,1, 11.8,1,1, 7.598, 10524.133, 385.066, 52800.845 23/09/22,06:51:40,15,10,1, 11.8,1,1, 7.598, 10524.131, 385.064, 52800.854 23/09/22,06:51:40,16,10,1, 11.8,1,1, 7.598, 10524.118, 385.077, 52800.832 23/09/22,06:51:40,17,10,1, 11.8,1,1, 7.598, 10524.124, 385.059, 52800.867 23/09/22,06:51:40,18,10,1, 11.8,1,1, 7.598, 10524.114, 385.066, 52800.878 23/09/22,06:51:40,19,10,1, 11.8,1,1, 7.598, 10524.122, 385.048, 52800.839 23/09/22,06:51:41,00,10,1, 11.9,1,1, 7.590, 10524.114, 385.048, 52800.839 23/09/22,06:51:41,01,10,1, 11.9,1,1, 7.590, 10524.094, 385.073, 52800.787 23/09/22,06:51:41,02,10,1, 11.9,1,1, 7.590, 10524.124, 385.048, 52800.802 23/09/22,06:51:41,03,10,1, 11.9,1,1, 7.590, 10524.106, 385.074, 52800.836 23/09/22,06:51:41,04,10,1, 11.9,1,1, 7.590, 10524.098, 385.049, 52800.845 23/09/22,06:51:41,05,10,1, 11.9,1,1, 7.590, 10524.073, 385.062, 52800.855 23/09/22,06:51:41,06,10,1, 11.9,1,1, 7.590, 10524.113, 385.046, 52800.861 23/09/22,06:51:41,07,10,1, 11.9,1,1, 7.590, 10524.083, 385.050, 52800.860 23/09/22,06:51:41,08,10,1, 11.9,1,1, 7.590, 10524.079, 385.065, 52800.844 23/09/22,06:51:41,09,10,1, 11.9,1,1, 7.590, 10524.091, 385.043, 52800.869 23/09/22,06:51:41,10,10,1, 11.9,1,1, 7.590, 10524.099, 385.036, 52800.860 23/09/22,06:51:41,11,10,1, 11.9,1,1, 7.590, 10524.079, 385.040, 52800.877 23/09/22,06:51:41,12,10,1, 11.9,1,1, 7.590, 10524.093, 385.023, 52800.871 23/09/22,06:51:41,13,10,1, 11.9,1,1, 7.590, 10524.097, 385.043, 52800.887 23/09/22,06:51:41,14,10,1, 11.9,1,1, 7.590, 10524.072, 385.031, 52800.880 23/09/22,06:51:41,15,10,1, 11.9,1,1, 7.590, 10524.088, 385.014, 52800.860 23/09/22,06:51:41,16,10,1, 11.9,1,1, 7.590, 10524.075, 385.023, 52800.859 23/09/22,06:51:41,17,10,1, 11.9,1,1, 7.590, 10524.065, 385.041, 52800.877 23/09/22,06:51:41,18,10,1, 11.9,1,1, 7.590, 10524.052, 385.029, 52800.852 23/09/22,06:51:41,19,10,1, 11.9,1,1, 7.590, 10524.066, 385.031, 52800.896 23/09/22,06:51:42,00,09,1, 11.9,1,1, 7.601, 10524.064, 385.031, 52800.896 23/09/22,06:51:42,01,09,1, 11.9,1,1, 7.601, 10524.086, 385.024, 52801.001 23/09/22,06:51:42,02,09,1, 11.9,1,1, 7.601, 10524.043, 385.024, 52800.821 23/09/22,06:51:42,03,09,1, 11.9,1,1, 7.601, 10524.012, 385.012, 52800.919 23/09/22,06:51:42,04,09,1, 11.9,1,1, 7.601, 10524.008, 385.011, 52800.887 23/09/22,06:51:42,05,09,1, 11.9,1,1, 7.601, 10524.033, 385.001, 52800.865 23/09/22,06:51:42,06,09,1, 11.9,1,1, 7.601, 10524.035, 385.020, 52800.846 23/09/22,06:51:42,07,09,1, 11.9,1,1, 7.601, 10524.045, 385.013, 52800.870 23/09/22,06:51:42,08,09,1, 11.9,1,1, 7.601, 10524.044, 384.998, 52800.875 23/09/22,06:51:42,09,09,1, 11.9,1,1, 7.601, 10524.025, 385.004, 52800.862 23/09/22,06:51:42,10,09,1, 11.9,1,1, 7.601, 10524.020, 385.006, 52800.854 23/09/22,06:51:42,11,09,1, 11.9,1,1, 7.601, 10524.017, 384.990, 52800.850 23/09/22,06:51:42,12,09,1, 11.9,1,1, 7.601, 10524.027, 384.995, 52800.832 23/09/22,06:51:42,13,09,1, 11.9,1,1, 7.601, 10524.020, 384.990, 52800.883 23/09/22,06:51:42,14,09,1, 11.9,1,1, 7.601, 10524.020, 384.978, 52800.853 23/09/22,06:51:42,15,09,1, 11.9,1,1, 7.601, 10523.998, 385.008, 52800.863 23/09/22,06:51:42,16,09,1, 11.9,1,1, 7.601, 10523.993, 384.970, 52800.855 23/09/22,06:51:42,17,09,1, 11.9,1,1, 7.601, 10524.022, 384.974, 52800.866 23/09/22,06:51:42,18,09,1, 11.9,1,1, 7.601, 10523.983, 384.994, 52800.852 23/09/22,06:51:42,19,09,1, 11.9,1,1, 7.601, 10523.983, 384.969, 52800.871 23/09/22,06:51:43,00,10,1, 11.9,1,1, 7.597, 10523.981, 384.969, 52800.871 23/09/22,06:51:43,01,10,1, 11.9,1,1, 7.597, 10523.983, 384.962, 52800.837 23/09/22,06:51:43,02,10,1, 11.9,1,1, 7.597, 10523.977, 384.965, 52800.813 23/09/22,06:51:43,03,10,1, 11.9,1,1, 7.597, 10523.973, 384.938, 52800.816 23/09/22,06:51:43,04,10,1, 11.9,1,1, 7.597, 10523.975, 384.954, 52800.837 23/09/22,06:51:43,05,10,1, 11.9,1,1, 7.597, 10523.972, 384.932, 52800.880 23/09/22,06:51:43,06,10,1, 11.9,1,1, 7.597, 10523.970, 384.948, 52800.870 23/09/22,06:51:43,07,10,1, 11.9,1,1, 7.597, 10523.987, 384.941, 52800.850 23/09/22,06:51:43,08,10,1, 11.9,1,1, 7.597, 10523.962, 384.950, 52800.819 23/09/22,06:51:43,09,10,1, 11.9,1,1, 7.597, 10523.983, 384.919, 52800.845 23/09/22,06:51:43,10,10,1, 11.9,1,1, 7.597, 10523.967, 384.921, 52800.839 23/09/22,06:51:43,11,10,1, 11.9,1,1, 7.597, 10523.962, 384.911, 52800.859 23/09/22,06:51:43,12,10,1, 11.9,1,1, 7.597, 10523.953, 384.906, 52800.853 23/09/22,06:51:43,13,10,1, 11.9,1,1, 7.597, 10523.944, 384.917, 52800.801 23/09/22,06:51:43,14,10,1, 11.9,1,1, 7.597, 10523.935, 384.914, 52800.831 23/09/22,06:51:43,15,10,1, 11.9,1,1, 7.597, 10523.962, 384.902, 52800.798 23/09/22,06:51:43,16,10,1, 11.9,1,1, 7.597, 10523.949, 384.905, 52800.824 23/09/22,06:51:43,17,10,1, 11.9,1,1, 7.597, 10523.929, 384.902, 52800.811 23/09/22,06:51:43,18,10,1, 11.9,1,1, 7.597, 10523.941, 384.899, 52800.820 23/09/22,06:51:43,19,10,1, 11.9,1,1, 7.597, 10523.958, 384.906, 52800.832 23/09/22,06:51:44,00,10,1, 11.9,1,1, 7.602, 10523.956, 384.906, 52800.832 23/09/22,06:51:44,01,10,1, 11.9,1,1, 7.602, 10523.946, 384.902, 52800.892 23/09/22,06:51:44,02,10,1, 11.9,1,1, 7.602, 10523.930, 384.911, 52800.840 23/09/22,06:51:44,03,10,1, 11.9,1,1, 7.602, 10523.906, 384.884, 52800.834 23/09/22,06:51:44,04,10,1, 11.9,1,1, 7.602, 10523.925, 384.874, 52800.841 23/09/22,06:51:44,05,10,1, 11.9,1,1, 7.602, 10523.918, 384.882, 52800.844 23/09/22,06:51:44,06,10,1, 11.9,1,1, 7.602, 10523.887, 384.871, 52800.834 23/09/22,06:51:44,07,10,1, 11.9,1,1, 7.602, 10523.905, 384.882, 52800.858 23/09/22,06:51:44,08,10,1, 11.9,1,1, 7.602, 10523.909, 384.875, 52800.846 23/09/22,06:51:44,09,10,1, 11.9,1,1, 7.602, 10523.898, 384.861, 52800.835 23/09/22,06:51:44,10,10,1, 11.9,1,1, 7.602, 10523.904, 384.865, 52800.836 23/09/22,06:51:44,11,10,1, 11.9,1,1, 7.602, 10523.885, 384.857, 52800.855 23/09/22,06:51:44,12,10,1, 11.9,1,1, 7.602, 10523.893, 384.867, 52800.862 23/09/22,06:51:44,13,10,1, 11.9,1,1, 7.602, 10523.883, 384.863, 52800.823 23/09/22,06:51:44,14,10,1, 11.9,1,1, 7.602, 10523.888, 384.868, 52800.820 23/09/22,06:51:44,15,10,1, 11.9,1,1, 7.602, 10523.876, 384.855, 52800.835 23/09/22,06:51:44,16,10,1, 11.9,1,1, 7.602, 10523.893, 384.834, 52800.863 23/09/22,06:51:44,17,10,1, 11.9,1,1, 7.602, 10523.905, 384.837, 52800.810 23/09/22,06:51:44,18,10,1, 11.9,1,1, 7.602, 10523.886, 384.829, 52800.838 23/09/22,06:51:44,19,10,1, 11.9,1,1, 7.602, 10523.865, 384.839, 52800.793 23/09/22,06:51:45,00,09,1, 11.9,1,1, 7.599, 10523.864, 384.839, 52800.793 23/09/22,06:51:45,01,09,1, 11.9,1,1, 7.599, 10523.862, 384.832, 52800.821 23/09/22,06:51:45,02,09,1, 11.9,1,1, 7.599, 10523.850, 384.838, 52800.815 23/09/22,06:51:45,03,09,1, 11.9,1,1, 7.599, 10523.850, 384.819, 52800.834 23/09/22,06:51:45,04,09,1, 11.9,1,1, 7.599, 10523.847, 384.837, 52800.802 23/09/22,06:51:45,05,09,1, 11.9,1,1, 7.599, 10523.827, 384.834, 52800.813 23/09/22,06:51:45,06,09,1, 11.9,1,1, 7.599, 10523.819, 384.846, 52800.842 23/09/22,06:51:45,07,09,1, 11.9,1,1, 7.599, 10523.816, 384.829, 52800.830 23/09/22,06:51:45,08,09,1, 11.9,1,1, 7.599, 10523.827, 384.842, 52800.839 23/09/22,06:51:45,09,09,1, 11.9,1,1, 7.599, 10523.829, 384.820, 52800.827 23/09/22,06:51:45,10,09,1, 11.9,1,1, 7.599, 10523.836, 384.827, 52800.865 23/09/22,06:51:45,11,09,1, 11.9,1,1, 7.599, 10523.824, 384.827, 52800.848 23/09/22,06:51:45,12,09,1, 11.9,1,1, 7.599, 10523.823, 384.849, 52800.843 23/09/22,06:51:45,13,09,1, 11.9,1,1, 7.599, 10523.806, 384.791, 52800.801 23/09/22,06:51:45,14,09,1, 11.9,1,1, 7.599, 10523.813, 384.819, 52800.844 23/09/22,06:51:45,15,09,1, 11.9,1,1, 7.599, 10523.815, 384.817, 52800.828 23/09/22,06:51:45,16,09,1, 11.9,1,1, 7.599, 10523.813, 384.837, 52800.952 23/09/22,06:51:45,17,09,1, 11.9,1,1, 7.599, 10523.805, 384.814, 52800.796 23/09/22,06:51:45,18,09,1, 11.9,1,1, 7.599, 10523.777, 384.796, 52800.784 23/09/22,06:51:45,19,09,1, 11.9,1,1, 7.599, 10523.798, 384.805, 52800.809 23/09/22,06:51:46,00,10,1, 11.9,1,1, 7.602, 10523.797, 384.805, 52800.809 23/09/22,06:51:46,01,10,1, 11.9,1,1, 7.602, 10523.798, 384.771, 52800.823 23/09/22,06:51:46,02,10,1, 11.9,1,1, 7.602, 10523.768, 384.774, 52800.824 23/09/22,06:51:46,03,10,1, 11.9,1,1, 7.602, 10523.770, 384.791, 52800.846 23/09/22,06:51:46,04,10,1, 11.9,1,1, 7.602, 10523.766, 384.816, 52800.848 23/09/22,06:51:46,05,10,1, 11.9,1,1, 7.602, 10523.783, 384.759, 52800.818 23/09/22,06:51:46,06,10,1, 11.9,1,1, 7.602, 10523.759, 384.754, 52800.846 23/09/22,06:51:46,07,10,1, 11.9,1,1, 7.602, 10523.770, 384.742, 52800.845 23/09/22,06:51:46,08,10,1, 11.9,1,1, 7.602, 10523.757, 384.759, 52800.836 23/09/22,06:51:46,09,10,1, 11.9,1,1, 7.602, 10523.746, 384.761, 52800.838 23/09/22,06:51:46,10,10,1, 11.9,1,1, 7.602, 10523.756, 384.747, 52800.809 23/09/22,06:51:46,11,10,1, 11.9,1,1, 7.602, 10523.730, 384.748, 52800.844 23/09/22,06:51:46,12,10,1, 11.9,1,1, 7.602, 10523.735, 384.727, 52800.833 23/09/22,06:51:46,13,10,1, 11.9,1,1, 7.602, 10523.723, 384.727, 52800.831 23/09/22,06:51:46,14,10,1, 11.9,1,1, 7.602, 10523.727, 384.722, 52800.868 23/09/22,06:51:46,15,10,1, 11.9,1,1, 7.602, 10523.732, 384.714, 52800.847 23/09/22,06:51:46,16,10,1, 11.9,1,1, 7.602, 10523.737, 384.720, 52800.853 23/09/22,06:51:46,17,10,1, 11.9,1,1, 7.602, 10523.734, 384.703, 52800.799 23/09/22,06:51:46,18,10,1, 11.9,1,1, 7.602, 10523.724, 384.705, 52800.827 23/09/22,06:51:46,19,10,1, 11.9,1,1, 7.602, 10523.705, 384.699, 52800.790 23/09/22,06:51:47,00,09,1, 11.9,1,1, 7.600, 10523.697, 384.699, 52800.790 23/09/22,06:51:47,01,09,1, 11.9,1,1, 7.600, 10523.681, 384.713, 52800.848 23/09/22,06:51:47,02,09,1, 11.9,1,1, 7.600, 10523.701, 384.724, 52800.825 23/09/22,06:51:47,03,09,1, 11.9,1,1, 7.600, 10523.715, 384.680, 52800.865 23/09/22,06:51:47,04,09,1, 11.9,1,1, 7.600, 10523.686, 384.696, 52800.866 23/09/22,06:51:47,05,09,1, 11.9,1,1, 7.600, 10523.672, 384.682, 52800.806 23/09/22,06:51:47,06,09,1, 11.9,1,1, 7.600, 10523.684, 384.695, 52800.839 23/09/22,06:51:47,07,09,1, 11.9,1,1, 7.600, 10523.694, 384.666, 52800.840 23/09/22,06:51:47,08,09,1, 11.9,1,1, 7.600, 10523.669, 384.679, 52800.818 23/09/22,06:51:47,09,09,1, 11.9,1,1, 7.600, 10523.685, 384.679, 52800.858 23/09/22,06:51:47,10,09,1, 11.9,1,1, 7.600, 10523.654, 384.689, 52800.825 23/09/22,06:51:47,11,09,1, 11.9,1,1, 7.600, 10523.661, 384.655, 52800.847 23/09/22,06:51:47,12,09,1, 11.9,1,1, 7.600, 10523.676, 384.701, 52800.822 23/09/22,06:51:47,13,09,1, 11.9,1,1, 7.600, 10523.681, 384.672, 52800.822 23/09/22,06:51:47,14,09,1, 11.9,1,1, 7.600, 10523.643, 384.675, 52800.792 23/09/22,06:51:47,15,09,1, 11.9,1,1, 7.600, 10523.642, 384.660, 52800.853 23/09/22,06:51:47,16,09,1, 11.9,1,1, 7.600, 10523.633, 384.641, 52800.800 23/09/22,06:51:47,17,09,1, 11.9,1,1, 7.600, 10523.641, 384.652, 52800.840 23/09/22,06:51:47,18,09,1, 11.9,1,1, 7.600, 10523.617, 384.652, 52800.831 23/09/22,06:51:47,19,09,1, 11.9,1,1, 7.600, 10523.626, 384.653, 52800.839 23/09/22,06:51:48,00,09,1, 11.8,1,1, 7.602, 10523.622, 384.653, 52800.839 23/09/22,06:51:48,01,09,1, 11.8,1,1, 7.602, 10523.605, 384.644, 52800.823 23/09/22,06:51:48,02,09,1, 11.8,1,1, 7.602, 10523.614, 384.647, 52800.792 23/09/22,06:51:48,03,09,1, 11.8,1,1, 7.602, 10523.615, 384.656, 52800.769 23/09/22,06:51:48,04,09,1, 11.8,1,1, 7.602, 10523.631, 384.642, 52800.831 23/09/22,06:51:48,05,09,1, 11.8,1,1, 7.602, 10523.607, 384.635, 52800.810 23/09/22,06:51:48,06,09,1, 11.8,1,1, 7.602, 10523.588, 384.593, 52800.768 23/09/22,06:51:48,07,09,1, 11.8,1,1, 7.602, 10523.588, 384.618, 52800.810 23/09/22,06:51:48,08,09,1, 11.8,1,1, 7.602, 10523.579, 384.611, 52800.789 23/09/22,06:51:48,09,09,1, 11.8,1,1, 7.602, 10523.578, 384.630, 52800.795 23/09/22,06:51:48,10,09,1, 11.8,1,1, 7.602, 10523.565, 384.646, 52800.788 23/09/22,06:51:48,11,09,1, 11.8,1,1, 7.602, 10523.567, 384.620, 52800.790 23/09/22,06:51:48,12,09,1, 11.8,1,1, 7.602, 10523.559, 384.602, 52800.800 23/09/22,06:51:48,13,09,1, 11.8,1,1, 7.602, 10523.562, 384.644, 52800.783 23/09/22,06:51:48,14,09,1, 11.8,1,1, 7.602, 10523.581, 384.605, 52800.771 23/09/22,06:51:48,15,09,1, 11.8,1,1, 7.602, 10523.559, 384.625, 52800.819 23/09/22,06:51:48,16,09,1, 11.8,1,1, 7.602, 10523.582, 384.612, 52800.853 23/09/22,06:51:48,17,09,1, 11.8,1,1, 7.602, 10523.562, 384.620, 52800.798 23/09/22,06:51:48,18,09,1, 11.8,1,1, 7.602, 10523.539, 384.627, 52800.804 23/09/22,06:51:48,19,09,1, 11.8,1,1, 7.602, 10523.536, 384.605, 52800.798 23/09/22,06:51:49,00,10,1, 11.9,1,1, 7.595, 10523.530, 384.605, 52800.798 23/09/22,06:51:49,01,10,1, 11.9,1,1, 7.595, 10523.532, 384.584, 52800.804 23/09/22,06:51:49,02,10,1, 11.9,1,1, 7.595, 10523.506, 384.586, 52800.794 23/09/22,06:51:49,03,10,1, 11.9,1,1, 7.595, 10523.537, 384.590, 52800.797 23/09/22,06:51:49,04,10,1, 11.9,1,1, 7.595, 10523.503, 384.614, 52800.841 23/09/22,06:51:49,05,10,1, 11.9,1,1, 7.595, 10523.511, 384.597, 52800.801 23/09/22,06:51:49,06,10,1, 11.9,1,1, 7.595, 10523.513, 384.583, 52800.824 23/09/22,06:51:49,07,10,1, 11.9,1,1, 7.595, 10523.513, 384.587, 52800.814 23/09/22,06:51:49,08,10,1, 11.9,1,1, 7.595, 10523.506, 384.595, 52800.811 23/09/22,06:51:49,09,10,1, 11.9,1,1, 7.595, 10523.495, 384.592, 52800.797 23/09/22,06:51:49,10,10,1, 11.9,1,1, 7.595, 10523.475, 384.573, 52800.790 23/09/22,06:51:49,11,10,1, 11.9,1,1, 7.595, 10523.508, 384.576, 52800.775 23/09/22,06:51:49,12,10,1, 11.9,1,1, 7.595, 10523.489, 384.560, 52800.804 23/09/22,06:51:49,13,10,1, 11.9,1,1, 7.595, 10523.489, 384.554, 52800.791 23/09/22,06:51:49,14,10,1, 11.9,1,1, 7.595, 10523.478, 384.551, 52800.800 23/09/22,06:51:49,15,10,1, 11.9,1,1, 7.595, 10523.478, 384.551, 52800.811 23/09/22,06:51:49,16,10,1, 11.9,1,1, 7.595, 10523.451, 384.554, 52800.794 23/09/22,06:51:49,17,10,1, 11.9,1,1, 7.595, 10523.436, 384.561, 52800.816 23/09/22,06:51:49,18,10,1, 11.9,1,1, 7.595, 10523.459, 384.550, 52800.815 23/09/22,06:51:49,19,10,1, 11.9,1,1, 7.595, 10523.446, 384.546, 52800.834 23/09/22,06:51:50,00,09,1, 11.9,1,1, 7.602, 10523.438, 384.546, 52800.834 23/09/22,06:51:50,01,09,1, 11.9,1,1, 7.602, 10523.437, 384.556, 52800.806 23/09/22,06:51:50,02,09,1, 11.9,1,1, 7.602, 10523.426, 384.543, 52800.800 23/09/22,06:51:50,03,09,1, 11.9,1,1, 7.602, 10523.410, 384.517, 52800.780 23/09/22,06:51:50,04,09,1, 11.9,1,1, 7.602, 10523.419, 384.513, 52800.791 23/09/22,06:51:50,05,09,1, 11.9,1,1, 7.602, 10523.412, 384.522, 52800.788 23/09/22,06:51:50,06,09,1, 11.9,1,1, 7.602, 10523.383, 384.531, 52800.782 23/09/22,06:51:50,07,09,1, 11.9,1,1, 7.602, 10523.405, 384.517, 52800.812 23/09/22,06:51:50,08,09,1, 11.9,1,1, 7.602, 10523.406, 384.527, 52800.798 23/09/22,06:51:50,09,09,1, 11.9,1,1, 7.602, 10523.390, 384.541, 52800.834 23/09/22,06:51:50,10,09,1, 11.9,1,1, 7.602, 10523.377, 384.530, 52800.810 23/09/22,06:51:50,11,09,1, 11.9,1,1, 7.602, 10523.379, 384.536, 52800.807 23/09/22,06:51:50,12,09,1, 11.9,1,1, 7.602, 10523.363, 384.519, 52800.762 23/09/22,06:51:50,13,09,1, 11.9,1,1, 7.602, 10523.368, 384.492, 52800.786 23/09/22,06:51:50,14,09,1, 11.9,1,1, 7.602, 10523.364, 384.507, 52800.766 23/09/22,06:51:50,15,09,1, 11.9,1,1, 7.602, 10523.380, 384.493, 52800.778 23/09/22,06:51:50,16,09,1, 11.9,1,1, 7.602, 10523.347, 384.495, 52800.779 23/09/22,06:51:50,17,09,1, 11.9,1,1, 7.602, 10523.348, 384.505, 52800.819 23/09/22,06:51:50,18,09,1, 11.9,1,1, 7.602, 10523.355, 384.501, 52800.802 23/09/22,06:51:50,19,09,1, 11.9,1,1, 7.602, 10523.349, 384.491, 52800.800 23/09/22,06:51:51,00,09,1, 11.9,1,1, 7.603, 10523.347, 384.491, 52800.800 23/09/22,06:51:51,01,09,1, 11.9,1,1, 7.603, 10523.332, 384.464, 52800.801 23/09/22,06:51:51,02,09,1, 11.9,1,1, 7.603, 10523.320, 384.477, 52800.751 23/09/22,06:51:51,03,09,1, 11.9,1,1, 7.603, 10523.311, 384.493, 52800.798 23/09/22,06:51:51,04,09,1, 11.9,1,1, 7.603, 10523.326, 384.461, 52800.801 23/09/22,06:51:51,05,09,1, 11.9,1,1, 7.603, 10523.321, 384.468, 52800.749 23/09/22,06:51:51,06,09,1, 11.9,1,1, 7.603, 10523.307, 384.486, 52800.805 23/09/22,06:51:51,07,09,1, 11.9,1,1, 7.603, 10523.320, 384.479, 52800.789 23/09/22,06:51:51,08,09,1, 11.9,1,1, 7.603, 10523.283, 384.466, 52800.761 23/09/22,06:51:51,09,09,1, 11.9,1,1, 7.603, 10523.319, 384.470, 52800.784 23/09/22,06:51:51,10,09,1, 11.9,1,1, 7.603, 10523.275, 384.448, 52800.805 23/09/22,06:51:51,11,09,1, 11.9,1,1, 7.603, 10523.309, 384.398, 52800.540 23/09/22,06:51:51,12,09,1, 11.9,1,1, 7.603, 10523.221, 384.460, 52801.012 23/09/22,06:51:51,13,09,1, 11.9,1,1, 7.603, 10523.213, 384.460, 52800.797 23/09/22,06:51:51,14,09,1, 11.9,1,1, 7.603, 10523.230, 384.464, 52800.821 23/09/22,06:51:51,15,09,1, 11.9,1,1, 7.603, 10523.246, 384.439, 52800.784 23/09/22,06:51:51,16,09,1, 11.9,1,1, 7.603, 10523.261, 384.433, 52800.798 23/09/22,06:51:51,17,09,1, 11.9,1,1, 7.603, 10523.265, 384.434, 52800.794 23/09/22,06:51:51,18,09,1, 11.9,1,1, 7.603, 10523.260, 384.415, 52800.780 23/09/22,06:51:51,19,09,1, 11.9,1,1, 7.603, 10523.250, 384.417, 52800.817 23/09/22,06:51:52,00,10,1, 11.9,1,1, 7.603, 10523.247, 384.417, 52800.817 23/09/22,06:51:52,01,10,1, 11.9,1,1, 7.603, 10523.231, 384.435, 52800.769 23/09/22,06:51:52,02,10,1, 11.9,1,1, 7.603, 10523.221, 384.415, 52800.831 23/09/22,06:51:52,03,10,1, 11.9,1,1, 7.603, 10523.235, 384.439, 52800.851 23/09/22,06:51:52,04,10,1, 11.9,1,1, 7.603, 10523.254, 384.426, 52800.815 23/09/22,06:51:52,05,10,1, 11.9,1,1, 7.603, 10523.240, 384.438, 52800.790 23/09/22,06:51:52,06,10,1, 11.9,1,1, 7.603, 10523.198, 384.407, 52800.788 23/09/22,06:51:52,07,10,1, 11.9,1,1, 7.603, 10523.199, 384.420, 52800.769 23/09/22,06:51:52,08,10,1, 11.9,1,1, 7.603, 10523.192, 384.389, 52800.808 23/09/22,06:51:52,09,10,1, 11.9,1,1, 7.603, 10523.210, 384.417, 52800.809 23/09/22,06:51:52,10,10,1, 11.9,1,1, 7.603, 10523.203, 384.413, 52800.790 23/09/22,06:51:52,11,10,1, 11.9,1,1, 7.603, 10523.198, 384.403, 52800.804 23/09/22,06:51:52,12,10,1, 11.9,1,1, 7.603, 10523.199, 384.384, 52800.804 23/09/22,06:51:52,13,10,1, 11.9,1,1, 7.603, 10523.204, 384.372, 52800.793 23/09/22,06:51:52,14,10,1, 11.9,1,1, 7.603, 10523.189, 384.381, 52800.809 23/09/22,06:51:52,15,10,1, 11.9,1,1, 7.603, 10523.185, 384.385, 52800.779 23/09/22,06:51:52,16,10,1, 11.9,1,1, 7.603, 10523.186, 384.351, 52800.773 23/09/22,06:51:52,17,10,1, 11.9,1,1, 7.603, 10523.181, 384.361, 52800.783 23/09/22,06:51:52,18,10,1, 11.9,1,1, 7.603, 10523.189, 384.399, 52800.804 23/09/22,06:51:52,19,10,1, 11.9,1,1, 7.603, 10523.160, 384.373, 52800.817 23/09/22,06:51:53,00,09,1, 12.0,1,1, 7.603, 10523.155, 384.373, 52800.817 23/09/22,06:51:53,01,09,1, 12.0,1,1, 7.603, 10523.180, 384.393, 52800.800 23/09/22,06:51:53,02,09,1, 12.0,1,1, 7.603, 10523.155, 384.377, 52800.786 23/09/22,06:51:53,03,09,1, 12.0,1,1, 7.603, 10523.142, 384.383, 52800.782 23/09/22,06:51:53,04,09,1, 12.0,1,1, 7.603, 10523.132, 384.366, 52800.810 23/09/22,06:51:53,05,09,1, 12.0,1,1, 7.603, 10523.129, 384.353, 52800.787 23/09/22,06:51:53,06,09,1, 12.0,1,1, 7.603, 10523.150, 384.355, 52800.817 23/09/22,06:51:53,07,09,1, 12.0,1,1, 7.603, 10523.117, 384.366, 52800.797 23/09/22,06:51:53,08,09,1, 12.0,1,1, 7.603, 10523.115, 384.337, 52800.819 23/09/22,06:51:53,09,09,1, 12.0,1,1, 7.603, 10523.108, 384.350, 52800.808 23/09/22,06:51:53,10,09,1, 12.0,1,1, 7.603, 10523.110, 384.341, 52800.835 23/09/22,06:51:53,11,09,1, 12.0,1,1, 7.603, 10523.105, 384.350, 52800.791 23/09/22,06:51:53,12,09,1, 12.0,1,1, 7.603, 10523.091, 384.353, 52800.775 23/09/22,06:51:53,13,09,1, 12.0,1,1, 7.603, 10523.076, 384.346, 52800.731 23/09/22,06:51:53,14,09,1, 12.0,1,1, 7.603, 10523.116, 384.351, 52800.804 23/09/22,06:51:53,15,09,1, 12.0,1,1, 7.603, 10523.084, 384.343, 52800.818 23/09/22,06:51:53,16,09,1, 12.0,1,1, 7.603, 10523.091, 384.332, 52800.788 23/09/22,06:51:53,17,09,1, 12.0,1,1, 7.603, 10523.073, 384.337, 52800.810 23/09/22,06:51:53,18,09,1, 12.0,1,1, 7.603, 10523.069, 384.353, 52800.840 23/09/22,06:51:53,19,09,1, 12.0,1,1, 7.603, 10523.069, 384.328, 52800.795 23/09/22,06:51:54,00,09,1, 11.9,1,1, 7.594, 10523.063, 384.328, 52800.795 23/09/22,06:51:54,01,09,1, 11.9,1,1, 7.594, 10523.054, 384.323, 52800.782 23/09/22,06:51:54,02,09,1, 11.9,1,1, 7.594, 10523.054, 384.313, 52800.828 23/09/22,06:51:54,03,09,1, 11.9,1,1, 7.594, 10523.031, 384.330, 52800.819 23/09/22,06:51:54,04,09,1, 11.9,1,1, 7.594, 10523.045, 384.309, 52800.812 23/09/22,06:51:54,05,09,1, 11.9,1,1, 7.594, 10523.009, 384.318, 52800.812 23/09/22,06:51:54,06,09,1, 11.9,1,1, 7.594, 10523.002, 384.309, 52800.762 23/09/22,06:51:54,07,09,1, 11.9,1,1, 7.594, 10523.032, 384.311, 52800.807 23/09/22,06:51:54,08,09,1, 11.9,1,1, 7.594, 10523.030, 384.316, 52800.778 23/09/22,06:51:54,09,09,1, 11.9,1,1, 7.594, 10523.005, 384.308, 52800.809 23/09/22,06:51:54,10,09,1, 11.9,1,1, 7.594, 10523.017, 384.301, 52800.780 23/09/22,06:51:54,11,09,1, 11.9,1,1, 7.594, 10523.014, 384.295, 52800.788 23/09/22,06:51:54,12,09,1, 11.9,1,1, 7.594, 10523.021, 384.296, 52800.784 23/09/22,06:51:54,13,09,1, 11.9,1,1, 7.594, 10523.006, 384.293, 52800.790 23/09/22,06:51:54,14,09,1, 11.9,1,1, 7.594, 10522.996, 384.288, 52800.774 23/09/22,06:51:54,15,09,1, 11.9,1,1, 7.594, 10522.983, 384.284, 52800.803 23/09/22,06:51:54,16,09,1, 11.9,1,1, 7.594, 10522.978, 384.311, 52800.788 23/09/22,06:51:54,17,09,1, 11.9,1,1, 7.594, 10522.997, 384.313, 52800.811 23/09/22,06:51:54,18,09,1, 11.9,1,1, 7.594, 10522.962, 384.289, 52800.763 23/09/22,06:51:54,19,09,1, 11.9,1,1, 7.594, 10522.990, 384.311, 52800.799 23/09/22,06:51:55,00,08,1, 11.9,1,1, 7.606, 10522.988, 384.311, 52800.799 23/09/22,06:51:55,01,08,1, 11.9,1,1, 7.606, 10522.961, 384.296, 52800.811 23/09/22,06:51:55,02,08,1, 11.9,1,1, 7.606, 10522.967, 384.287, 52800.810 23/09/22,06:51:55,03,08,1, 11.9,1,1, 7.606, 10522.937, 384.299, 52800.819 23/09/22,06:51:55,04,08,1, 11.9,1,1, 7.606, 10522.952, 384.297, 52800.805 23/09/22,06:51:55,05,08,1, 11.9,1,1, 7.606, 10522.924, 384.301, 52800.794 23/09/22,06:51:55,06,08,1, 11.9,1,1, 7.606, 10522.928, 384.291, 52800.780 23/09/22,06:51:55,07,08,1, 11.9,1,1, 7.606, 10522.942, 384.272, 52800.805 23/09/22,06:51:55,08,08,1, 11.9,1,1, 7.606, 10522.932, 384.289, 52800.797 23/09/22,06:51:55,09,08,1, 11.9,1,1, 7.606, 10522.898, 384.285, 52800.809 23/09/22,06:51:55,10,08,1, 11.9,1,1, 7.606, 10522.917, 384.310, 52801.036 23/09/22,06:51:55,11,08,1, 11.9,1,1, 7.606, 10522.940, 384.291, 52800.773 23/09/22,06:51:55,12,08,1, 11.9,1,1, 7.606, 10522.912, 384.281, 52800.713 23/09/22,06:51:55,13,08,1, 11.9,1,1, 7.606, 10522.915, 384.273, 52800.771 23/09/22,06:51:55,14,08,1, 11.9,1,1, 7.606, 10522.912, 384.264, 52800.773 23/09/22,06:51:55,15,08,1, 11.9,1,1, 7.606, 10522.893, 384.285, 52800.763 23/09/22,06:51:55,16,08,1, 11.9,1,1, 7.606, 10522.891, 384.280, 52800.799 23/09/22,06:51:55,17,08,1, 11.9,1,1, 7.606, 10522.890, 384.290, 52800.806 23/09/22,06:51:55,18,08,1, 11.9,1,1, 7.606, 10522.875, 384.268, 52800.763 23/09/22,06:51:55,19,08,1, 11.9,1,1, 7.606, 10522.881, 384.279, 52800.802 23/09/22,06:51:56,00,09,1, 11.9,1,1, 7.601, 10522.879, 384.279, 52800.802 23/09/22,06:51:56,01,09,1, 11.9,1,1, 7.601, 10522.877, 384.270, 52800.795 23/09/22,06:51:56,02,09,1, 11.9,1,1, 7.601, 10522.854, 384.263, 52800.772 23/09/22,06:51:56,03,09,1, 11.9,1,1, 7.601, 10522.849, 384.270, 52800.817 23/09/22,06:51:56,04,09,1, 11.9,1,1, 7.601, 10522.844, 384.234, 52800.790 23/09/22,06:51:56,05,09,1, 11.9,1,1, 7.601, 10522.851, 384.229, 52800.788 23/09/22,06:51:56,06,09,1, 11.9,1,1, 7.601, 10522.822, 384.251, 52800.802 23/09/22,06:51:56,07,09,1, 11.9,1,1, 7.601, 10522.835, 384.242, 52800.816 23/09/22,06:51:56,08,09,1, 11.9,1,1, 7.601, 10522.835, 384.252, 52800.787 23/09/22,06:51:56,09,09,1, 11.9,1,1, 7.601, 10522.802, 384.260, 52800.816 23/09/22,06:51:56,10,09,1, 11.9,1,1, 7.601, 10522.817, 384.249, 52800.808 23/09/22,06:51:56,11,09,1, 11.9,1,1, 7.601, 10522.798, 384.246, 52800.787 23/09/22,06:51:56,12,09,1, 11.9,1,1, 7.601, 10522.808, 384.250, 52800.789 23/09/22,06:51:56,13,09,1, 11.9,1,1, 7.601, 10522.820, 384.261, 52800.769 23/09/22,06:51:56,14,09,1, 11.9,1,1, 7.601, 10522.819, 384.237, 52800.798 23/09/22,06:51:56,15,09,1, 11.9,1,1, 7.601, 10522.788, 384.245, 52800.800 23/09/22,06:51:56,16,09,1, 11.9,1,1, 7.601, 10522.815, 384.237, 52800.828 23/09/22,06:51:56,17,09,1, 11.9,1,1, 7.601, 10522.765, 384.216, 52800.786 23/09/22,06:51:56,18,09,1, 11.9,1,1, 7.601, 10522.770, 384.207, 52800.811 23/09/22,06:51:56,19,09,1, 11.9,1,1, 7.601, 10522.777, 384.199, 52800.799 23/09/22,06:51:57,00,08,1, 12.0,1,1, 7.603, 10522.771, 384.199, 52800.799 23/09/22,06:51:57,01,08,1, 12.0,1,1, 7.603, 10522.757, 384.219, 52800.802 23/09/22,06:51:57,02,08,1, 12.0,1,1, 7.603, 10522.787, 384.273, 52801.125 23/09/22,06:51:57,03,08,1, 12.0,1,1, 7.603, 10522.770, 384.300, 52801.086 23/09/22,06:51:57,04,08,1, 12.0,1,1, 7.603, 10522.769, 384.290, 52801.106 23/09/22,06:51:57,05,08,1, 12.0,1,1, 7.603, 10522.769, 384.274, 52801.120 23/09/22,06:51:57,06,08,1, 12.0,1,1, 7.603, 10522.744, 384.266, 52801.126 23/09/22,06:51:57,07,08,1, 12.0,1,1, 7.603, 10522.711, 384.301, 52801.118 23/09/22,06:51:57,08,08,1, 12.0,1,1, 7.603, 10522.744, 384.300, 52801.125 23/09/22,06:51:57,09,08,1, 12.0,1,1, 7.603, 10522.745, 384.286, 52801.108 23/09/22,06:51:57,10,08,1, 12.0,1,1, 7.603, 10522.731, 384.266, 52801.111 23/09/22,06:51:57,11,08,1, 12.0,1,1, 7.603, 10522.722, 384.300, 52801.089 23/09/22,06:51:57,12,08,1, 12.0,1,1, 7.603, 10522.709, 384.290, 52801.108 23/09/22,06:51:57,13,08,1, 12.0,1,1, 7.603, 10522.726, 384.270, 52801.071 23/09/22,06:51:57,14,08,1, 12.0,1,1, 7.603, 10522.709, 384.291, 52801.080 23/09/22,06:51:57,15,08,1, 12.0,1,1, 7.603, 10522.720, 384.283, 52801.077 23/09/22,06:51:57,16,08,1, 12.0,1,1, 7.603, 10522.712, 384.304, 52801.102 23/09/22,06:51:57,17,08,1, 12.0,1,1, 7.603, 10522.702, 384.278, 52801.128 23/09/22,06:51:57,18,08,1, 12.0,1,1, 7.603, 10522.724, 384.285, 52801.099 23/09/22,06:51:57,19,08,1, 12.0,1,1, 7.603, 10522.697, 384.294, 52801.066 23/09/22,06:51:58,00,08,1, 11.9,1,1, 7.596, 10522.696, 384.294, 52801.066 23/09/22,06:51:58,01,08,1, 11.9,1,1, 7.596, 10522.665, 384.256, 52801.105 23/09/22,06:51:58,02,08,1, 11.9,1,1, 7.596, 10522.704, 384.270, 52801.072 23/09/22,06:51:58,03,08,1, 11.9,1,1, 7.596, 10522.668, 384.254, 52801.104 23/09/22,06:51:58,04,08,1, 11.9,1,1, 7.596, 10522.698, 384.264, 52801.117 23/09/22,06:51:58,05,08,1, 11.9,1,1, 7.596, 10522.669, 384.259, 52801.094 23/09/22,06:51:58,06,08,1, 11.9,1,1, 7.596, 10522.664, 384.244, 52801.104 23/09/22,06:51:58,07,08,1, 11.9,1,1, 7.596, 10522.649, 384.283, 52801.102 23/09/22,06:51:58,08,08,1, 11.9,1,1, 7.596, 10522.661, 384.250, 52801.118 23/09/22,06:51:58,09,08,1, 11.9,1,1, 7.596, 10522.652, 384.258, 52801.129 23/09/22,06:51:58,10,08,1, 11.9,1,1, 7.596, 10522.665, 384.230, 52801.084 23/09/22,06:51:58,11,08,1, 11.9,1,1, 7.596, 10522.631, 384.262, 52801.093 23/09/22,06:51:58,12,08,1, 11.9,1,1, 7.596, 10522.637, 384.259, 52801.090 23/09/22,06:51:58,13,08,1, 11.9,1,1, 7.596, 10522.653, 384.265, 52801.121 23/09/22,06:51:58,14,08,1, 11.9,1,1, 7.596, 10522.648, 384.241, 52801.114 23/09/22,06:51:58,15,08,1, 11.9,1,1, 7.596, 10522.629, 384.265, 52801.131 23/09/22,06:51:58,16,08,1, 11.9,1,1, 7.596, 10522.636, 384.251, 52801.133 23/09/22,06:51:58,17,08,1, 11.9,1,1, 7.596, 10522.637, 384.212, 52801.095 23/09/22,06:51:58,18,08,1, 11.9,1,1, 7.596, 10522.627, 384.218, 52801.116 23/09/22,06:51:58,19,08,1, 11.9,1,1, 7.596, 10522.633, 384.248, 52801.118 23/09/22,06:51:59,00,09,1, 11.9,1,1, 7.601, 10522.629, 384.248, 52801.118 23/09/22,06:51:59,01,09,1, 11.9,1,1, 7.601, 10522.616, 384.202, 52801.104 23/09/22,06:51:59,02,09,1, 11.9,1,1, 7.601, 10522.618, 384.211, 52801.108 23/09/22,06:51:59,03,09,1, 11.9,1,1, 7.601, 10522.610, 384.235, 52801.120 23/09/22,06:51:59,04,09,1, 11.9,1,1, 7.601, 10522.606, 384.227, 52801.099 23/09/22,06:51:59,05,09,1, 11.9,1,1, 7.601, 10522.594, 384.218, 52801.109 23/09/22,06:51:59,06,09,1, 11.9,1,1, 7.601, 10522.615, 384.211, 52801.100 23/09/22,06:51:59,07,09,1, 11.9,1,1, 7.601, 10522.613, 384.221, 52801.124 23/09/22,06:51:59,08,09,1, 11.9,1,1, 7.601, 10522.605, 384.234, 52801.133 23/09/22,06:51:59,09,09,1, 11.9,1,1, 7.601, 10522.585, 384.223, 52801.142 23/09/22,06:51:59,10,09,1, 11.9,1,1, 7.601, 10522.590, 384.216, 52801.121 23/09/22,06:51:59,11,09,1, 11.9,1,1, 7.601, 10522.589, 384.211, 52801.032 23/09/22,06:51:59,12,09,1, 11.9,1,1, 7.601, 10522.557, 384.221, 52801.142 23/09/22,06:51:59,13,09,1, 11.9,1,1, 7.601, 10522.571, 384.220, 52801.116 23/09/22,06:51:59,14,09,1, 11.9,1,1, 7.601, 10522.553, 384.212, 52801.072 23/09/22,06:51:59,15,09,1, 11.9,1,1, 7.601, 10522.553, 384.191, 52801.110 23/09/22,06:51:59,16,09,1, 11.9,1,1, 7.601, 10522.555, 384.199, 52801.119 23/09/22,06:51:59,17,09,1, 11.9,1,1, 7.601, 10522.548, 384.215, 52801.110 23/09/22,06:51:59,18,09,1, 11.9,1,1, 7.601, 10522.551, 384.217, 52801.116 23/09/22,06:51:59,19,09,1, 11.9,1,1, 7.601, 10522.542, 384.198, 52801.104 23/09/22,06:52:00,00,08,1, 11.9,1,1, 7.606, 10522.537, 384.198, 52801.104 23/09/22,06:52:00,01,08,1, 11.9,1,1, 7.606, 10522.536, 384.200, 52801.121 23/09/22,06:52:00,02,08,1, 11.9,1,1, 7.606, 10522.537, 384.138, 52800.790 23/09/22,06:52:00,03,08,1, 11.9,1,1, 7.606, 10522.500, 384.120, 52800.783 23/09/22,06:52:00,04,08,1, 11.9,1,1, 7.606, 10522.516, 384.124, 52800.813 23/09/22,06:52:00,05,08,1, 11.9,1,1, 7.606, 10522.526, 384.129, 52800.838 23/09/22,06:52:00,06,08,1, 11.9,1,1, 7.606, 10522.497, 384.108, 52800.837 23/09/22,06:52:00,07,08,1, 11.9,1,1, 7.606, 10522.525, 384.134, 52800.832 23/09/22,06:52:00,08,08,1, 11.9,1,1, 7.606, 10522.514, 384.112, 52800.798 23/09/22,06:52:00,09,08,1, 11.9,1,1, 7.606, 10522.505, 384.160, 52800.793 23/09/22,06:52:00,10,08,1, 11.9,1,1, 7.606, 10522.511, 384.140, 52800.800 23/09/22,06:52:00,11,08,1, 11.9,1,1, 7.606, 10522.525, 384.122, 52800.817 23/09/22,06:52:00,12,08,1, 11.9,1,1, 7.606, 10522.488, 384.154, 52800.851 23/09/22,06:52:00,13,08,1, 11.9,1,1, 7.606, 10522.470, 384.130, 52800.801 23/09/22,06:52:00,14,08,1, 11.9,1,1, 7.606, 10522.480, 384.131, 52800.820 23/09/22,06:52:00,15,08,1, 11.9,1,1, 7.606, 10522.493, 384.139, 52800.799 23/09/22,06:52:00,16,08,1, 11.9,1,1, 7.606, 10522.450, 384.149, 52800.740 23/09/22,06:52:00,17,08,1, 11.9,1,1, 7.606, 10522.463, 384.127, 52800.774 23/09/22,06:52:00,18,08,1, 11.9,1,1, 7.606, 10522.443, 384.136, 52800.770 23/09/22,06:52:00,19,08,1, 11.9,1,1, 7.606, 10522.507, 384.124, 52800.735 23/09/22,06:52:01,00,08,1, 11.9,1,1, 7.604, 10522.504, 384.124, 52800.735 23/09/22,06:52:01,01,08,1, 11.9,1,1, 7.604, 10522.474, 384.133, 52800.854 23/09/22,06:52:01,02,08,1, 11.9,1,1, 7.604, 10522.459, 384.118, 52800.799 23/09/22,06:52:01,03,08,1, 11.9,1,1, 7.604, 10522.445, 384.120, 52800.838 23/09/22,06:52:01,04,08,1, 11.9,1,1, 7.604, 10522.455, 384.099, 52800.826 23/09/22,06:52:01,05,08,1, 11.9,1,1, 7.604, 10522.462, 384.122, 52800.826 23/09/22,06:52:01,06,08,1, 11.9,1,1, 7.604, 10522.446, 384.132, 52800.800 23/09/22,06:52:01,07,08,1, 11.9,1,1, 7.604, 10522.441, 384.130, 52800.815 23/09/22,06:52:01,08,08,1, 11.9,1,1, 7.604, 10522.428, 384.114, 52800.809 23/09/22,06:52:01,09,08,1, 11.9,1,1, 7.604, 10522.439, 384.123, 52800.823 23/09/22,06:52:01,10,08,1, 11.9,1,1, 7.604, 10522.423, 384.118, 52800.828 23/09/22,06:52:01,11,08,1, 11.9,1,1, 7.604, 10522.425, 384.104, 52800.826 23/09/22,06:52:01,12,08,1, 11.9,1,1, 7.604, 10522.419, 384.108, 52800.794 23/09/22,06:52:01,13,08,1, 11.9,1,1, 7.604, 10522.437, 384.125, 52800.790 23/09/22,06:52:01,14,08,1, 11.9,1,1, 7.604, 10522.449, 384.124, 52800.770 23/09/22,06:52:01,15,08,1, 11.9,1,1, 7.604, 10522.437, 384.106, 52800.799 23/09/22,06:52:01,16,08,1, 11.9,1,1, 7.604, 10522.430, 384.125, 52800.820 23/09/22,06:52:01,17,08,1, 11.9,1,1, 7.604, 10522.427, 384.119, 52800.845 23/09/22,06:52:01,18,08,1, 11.9,1,1, 7.604, 10522.417, 384.102, 52800.586 23/09/22,06:52:01,19,08,1, 11.9,1,1, 7.604, 10522.371, 384.111, 52800.745 23/09/22,06:52:02,00,10,1, 11.9,1,1, 7.600, 10522.370, 384.111, 52800.745 23/09/22,06:52:02,01,10,1, 11.9,1,1, 7.600, 10522.386, 384.121, 52800.797 23/09/22,06:52:02,02,10,1, 11.9,1,1, 7.600, 10522.385, 384.085, 52800.802 23/09/22,06:52:02,03,10,1, 11.9,1,1, 7.600, 10522.388, 384.097, 52800.779 23/09/22,06:52:02,04,10,1, 11.9,1,1, 7.600, 10522.373, 384.117, 52800.781 23/09/22,06:52:02,05,10,1, 11.9,1,1, 7.600, 10522.373, 384.123, 52800.822 23/09/22,06:52:02,06,10,1, 11.9,1,1, 7.600, 10522.364, 384.107, 52800.794 23/09/22,06:52:02,07,10,1, 11.9,1,1, 7.600, 10522.365, 384.107, 52800.818 23/09/22,06:52:02,08,10,1, 11.9,1,1, 7.600, 10522.369, 384.094, 52800.813 23/09/22,06:52:02,09,10,1, 11.9,1,1, 7.600, 10522.354, 384.094, 52800.800 23/09/22,06:52:02,10,10,1, 11.9,1,1, 7.600, 10522.342, 384.104, 52800.813 23/09/22,06:52:02,11,10,1, 11.9,1,1, 7.600, 10522.348, 384.120, 52800.809 23/09/22,06:52:02,12,10,1, 11.9,1,1, 7.600, 10522.349, 384.107, 52800.798 23/09/22,06:52:02,13,10,1, 11.9,1,1, 7.600, 10522.362, 384.110, 52800.797 23/09/22,06:52:02,14,10,1, 11.9,1,1, 7.600, 10522.339, 384.102, 52800.788 23/09/22,06:52:02,15,10,1, 11.9,1,1, 7.600, 10522.337, 384.106, 52800.791 23/09/22,06:52:02,16,10,1, 11.9,1,1, 7.600, 10522.331, 384.124, 52800.838 23/09/22,06:52:02,17,10,1, 11.9,1,1, 7.600, 10522.351, 384.113, 52800.813 23/09/22,06:52:02,18,10,1, 11.9,1,1, 7.600, 10522.319, 384.131, 52800.795 23/09/22,06:52:02,19,10,1, 11.9,1,1, 7.600, 10522.332, 384.097, 52800.821 23/09/22,06:52:03,00,09,1, 11.9,1,1, 7.600, 10522.329, 384.097, 52800.821 23/09/22,06:52:03,01,09,1, 11.9,1,1, 7.600, 10522.316, 384.084, 52800.786 23/09/22,06:52:03,02,09,1, 11.9,1,1, 7.600, 10522.316, 384.098, 52800.795 23/09/22,06:52:03,03,09,1, 11.9,1,1, 7.600, 10522.312, 384.087, 52800.785 23/09/22,06:52:03,04,09,1, 11.9,1,1, 7.600, 10522.278, 384.081, 52800.790 23/09/22,06:52:03,05,09,1, 11.9,1,1, 7.600, 10522.300, 384.065, 52800.813 23/09/22,06:52:03,06,09,1, 11.9,1,1, 7.600, 10522.298, 384.063, 52800.847 23/09/22,06:52:03,07,09,1, 11.9,1,1, 7.600, 10522.285, 384.095, 52800.809 23/09/22,06:52:03,08,09,1, 11.9,1,1, 7.600, 10522.306, 384.079, 52800.802 23/09/22,06:52:03,09,09,1, 11.9,1,1, 7.600, 10522.304, 384.086, 52800.808 23/09/22,06:52:03,10,09,1, 11.9,1,1, 7.600, 10522.253, 384.094, 52800.779 23/09/22,06:52:03,11,09,1, 11.9,1,1, 7.600, 10522.264, 384.090, 52800.791 23/09/22,06:52:03,12,09,1, 11.9,1,1, 7.600, 10522.249, 384.085, 52800.824 23/09/22,06:52:03,13,09,1, 11.9,1,1, 7.600, 10522.286, 384.083, 52800.843 23/09/22,06:52:03,14,09,1, 11.9,1,1, 7.600, 10522.270, 384.084, 52800.810 23/09/22,06:52:03,15,09,1, 11.9,1,1, 7.600, 10522.250, 384.108, 52800.800 23/09/22,06:52:03,16,09,1, 11.9,1,1, 7.600, 10522.251, 384.069, 52800.806 23/09/22,06:52:03,17,09,1, 11.9,1,1, 7.600, 10522.247, 384.097, 52800.827 23/09/22,06:52:03,18,09,1, 11.9,1,1, 7.600, 10522.253, 384.097, 52800.809 23/09/22,06:52:03,19,09,1, 11.9,1,1, 7.600, 10522.248, 384.095, 52800.804 23/09/22,06:52:04,00,10,1, 11.9,1,1, 7.602, 10522.245, 384.095, 52800.804 23/09/22,06:52:04,01,10,1, 11.9,1,1, 7.602, 10522.252, 384.067, 52800.848 23/09/22,06:52:04,02,10,1, 11.9,1,1, 7.602, 10522.251, 384.086, 52800.792 23/09/22,06:52:04,03,10,1, 11.9,1,1, 7.602, 10522.262, 384.093, 52800.843 23/09/22,06:52:04,04,10,1, 11.9,1,1, 7.602, 10522.249, 384.091, 52800.822 23/09/22,06:52:04,05,10,1, 11.9,1,1, 7.602, 10522.226, 384.072, 52800.810 23/09/22,06:52:04,06,10,1, 11.9,1,1, 7.602, 10522.249, 384.066, 52800.782 23/09/22,06:52:04,07,10,1, 11.9,1,1, 7.602, 10522.220, 384.089, 52800.823 23/09/22,06:52:04,08,10,1, 11.9,1,1, 7.602, 10522.237, 384.085, 52800.800 23/09/22,06:52:04,09,10,1, 11.9,1,1, 7.602, 10522.227, 384.069, 52800.816 23/09/22,06:52:04,10,10,1, 11.9,1,1, 7.602, 10522.228, 384.070, 52800.838 23/09/22,06:52:04,11,10,1, 11.9,1,1, 7.602, 10522.227, 384.069, 52800.832 23/09/22,06:52:04,12,10,1, 11.9,1,1, 7.602, 10522.217, 384.080, 52800.805 23/09/22,06:52:04,13,10,1, 11.9,1,1, 7.602, 10522.239, 384.091, 52800.793 23/09/22,06:52:04,14,10,1, 11.9,1,1, 7.602, 10522.214, 384.068, 52800.797 23/09/22,06:52:04,15,10,1, 11.9,1,1, 7.602, 10522.200, 384.084, 52800.795 23/09/22,06:52:04,16,10,1, 11.9,1,1, 7.602, 10522.229, 384.083, 52800.815 23/09/22,06:52:04,17,10,1, 11.9,1,1, 7.602, 10522.190, 384.081, 52800.807 23/09/22,06:52:04,18,10,1, 11.9,1,1, 7.602, 10522.208, 384.082, 52800.805 23/09/22,06:52:04,19,10,1, 11.9,1,1, 7.602, 10522.186, 384.082, 52800.817 23/09/22,06:52:05,00,10,1, 11.8,1,1, 7.603, 10522.178, 384.082, 52800.817 23/09/22,06:52:05,01,10,1, 11.8,1,1, 7.603, 10522.185, 384.074, 52800.779 23/09/22,06:52:05,02,10,1, 11.8,1,1, 7.603, 10522.176, 384.081, 52800.808 23/09/22,06:52:05,03,10,1, 11.8,1,1, 7.603, 10522.190, 384.063, 52800.795 23/09/22,06:52:05,04,10,1, 11.8,1,1, 7.603, 10522.170, 384.092, 52800.843 23/09/22,06:52:05,05,10,1, 11.8,1,1, 7.603, 10522.166, 384.089, 52800.859 23/09/22,06:52:05,06,10,1, 11.8,1,1, 7.603, 10522.176, 384.058, 52800.824 23/09/22,06:52:05,07,10,1, 11.8,1,1, 7.603, 10522.147, 384.077, 52800.816 23/09/22,06:52:05,08,10,1, 11.8,1,1, 7.603, 10522.170, 384.089, 52800.848 23/09/22,06:52:05,09,10,1, 11.8,1,1, 7.603, 10522.168, 384.077, 52800.809 23/09/22,06:52:05,10,10,1, 11.8,1,1, 7.603, 10522.164, 384.070, 52800.779 23/09/22,06:52:05,11,10,1, 11.8,1,1, 7.603, 10522.173, 384.075, 52800.807 23/09/22,06:52:05,12,10,1, 11.8,1,1, 7.603, 10522.154, 384.094, 52800.796 23/09/22,06:52:05,13,10,1, 11.8,1,1, 7.603, 10522.144, 384.083, 52800.815 23/09/22,06:52:05,14,10,1, 11.8,1,1, 7.603, 10522.162, 384.069, 52800.803 23/09/22,06:52:05,15,10,1, 11.8,1,1, 7.603, 10522.154, 384.085, 52800.818 23/09/22,06:52:05,16,10,1, 11.8,1,1, 7.603, 10522.128, 384.073, 52800.854 23/09/22,06:52:05,17,10,1, 11.8,1,1, 7.603, 10522.135, 384.062, 52800.840 23/09/22,06:52:05,18,10,1, 11.8,1,1, 7.603, 10522.121, 384.051, 52800.793 23/09/22,06:52:05,19,10,1, 11.8,1,1, 7.603, 10522.126, 384.066, 52800.832 23/09/22,06:52:06,00,09,1, 11.9,1,1, 7.598, 10522.120, 384.066, 52800.832 23/09/22,06:52:06,01,09,1, 11.9,1,1, 7.598, 10522.098, 384.058, 52800.808 23/09/22,06:52:06,02,09,1, 11.9,1,1, 7.598, 10522.130, 384.057, 52800.802 23/09/22,06:52:06,03,09,1, 11.9,1,1, 7.598, 10522.087, 384.076, 52800.832 23/09/22,06:52:06,04,09,1, 11.9,1,1, 7.598, 10522.111, 384.047, 52800.824 23/09/22,06:52:06,05,09,1, 11.9,1,1, 7.598, 10522.098, 384.071, 52800.841 23/09/22,06:52:06,06,09,1, 11.9,1,1, 7.598, 10522.114, 384.037, 52800.813 23/09/22,06:52:06,07,09,1, 11.9,1,1, 7.598, 10522.096, 384.074, 52800.832 23/09/22,06:52:06,08,09,1, 11.9,1,1, 7.598, 10522.104, 384.051, 52800.842 23/09/22,06:52:06,09,09,1, 11.9,1,1, 7.598, 10522.082, 384.059, 52800.818 23/09/22,06:52:06,10,09,1, 11.9,1,1, 7.598, 10522.098, 384.065, 52800.835 23/09/22,06:52:06,11,09,1, 11.9,1,1, 7.598, 10522.086, 384.076, 52800.833 23/09/22,06:52:06,12,09,1, 11.9,1,1, 7.598, 10522.086, 384.063, 52800.839 23/09/22,06:52:06,13,09,1, 11.9,1,1, 7.598, 10522.072, 384.066, 52800.831 23/09/22,06:52:06,14,09,1, 11.9,1,1, 7.598, 10522.084, 384.056, 52800.820 23/09/22,06:52:06,15,09,1, 11.9,1,1, 7.598, 10522.080, 384.067, 52800.842 23/09/22,06:52:06,16,09,1, 11.9,1,1, 7.598, 10522.082, 384.056, 52800.819 23/09/22,06:52:06,17,09,1, 11.9,1,1, 7.598, 10522.045, 384.051, 52800.807 23/09/22,06:52:06,18,09,1, 11.9,1,1, 7.598, 10522.064, 384.078, 52800.853 23/09/22,06:52:06,19,09,1, 11.9,1,1, 7.598, 10522.058, 384.053, 52800.824 23/09/22,06:52:07,00,10,1, 11.9,1,1, 7.602, 10522.053, 384.053, 52800.824 23/09/22,06:52:07,01,10,1, 11.9,1,1, 7.602, 10522.056, 384.039, 52800.843 23/09/22,06:52:07,02,10,1, 11.9,1,1, 7.602, 10522.052, 384.054, 52800.853 23/09/22,06:52:07,03,10,1, 11.9,1,1, 7.602, 10522.018, 384.070, 52800.894 23/09/22,06:52:07,04,10,1, 11.9,1,1, 7.602, 10522.041, 384.029, 52800.880 23/09/22,06:52:07,05,10,1, 11.9,1,1, 7.602, 10522.057, 384.029, 52800.824 23/09/22,06:52:07,06,10,1, 11.9,1,1, 7.602, 10522.033, 384.043, 52800.840 23/09/22,06:52:07,07,10,1, 11.9,1,1, 7.602, 10522.030, 384.057, 52800.832 23/09/22,06:52:07,08,10,1, 11.9,1,1, 7.602, 10522.047, 384.050, 52800.830 23/09/22,06:52:07,09,10,1, 11.9,1,1, 7.602, 10522.027, 384.041, 52800.843 23/09/22,06:52:07,10,10,1, 11.9,1,1, 7.602, 10521.993, 384.060, 52800.936 23/09/22,06:52:07,11,10,1, 11.9,1,1, 7.602, 10522.011, 384.046, 52800.858 23/09/22,06:52:07,12,10,1, 11.9,1,1, 7.602, 10521.995, 384.039, 52800.904 23/09/22,06:52:07,13,10,1, 11.9,1,1, 7.602, 10522.010, 384.044, 52800.879 23/09/22,06:52:07,14,10,1, 11.9,1,1, 7.602, 10522.016, 384.039, 52800.837 23/09/22,06:52:07,15,10,1, 11.9,1,1, 7.602, 10521.980, 384.063, 52800.858 23/09/22,06:52:07,16,10,1, 11.9,1,1, 7.602, 10521.990, 384.050, 52800.816 23/09/22,06:52:07,17,10,1, 11.9,1,1, 7.602, 10521.980, 384.059, 52800.794 23/09/22,06:52:07,18,10,1, 11.9,1,1, 7.602, 10521.978, 384.042, 52800.823 23/09/22,06:52:07,19,10,1, 11.9,1,1, 7.602, 10522.013, 384.053, 52800.835 23/09/22,06:52:08,00,10,1, 11.9,1,1, 7.600, 10522.012, 384.053, 52800.835 23/09/22,06:52:08,01,10,1, 11.9,1,1, 7.600, 10521.991, 384.057, 52800.825 23/09/22,06:52:08,02,10,1, 11.9,1,1, 7.600, 10521.989, 384.031, 52800.839 23/09/22,06:52:08,03,10,1, 11.9,1,1, 7.600, 10522.004, 384.047, 52800.849 23/09/22,06:52:08,04,10,1, 11.9,1,1, 7.600, 10521.985, 384.056, 52800.856 23/09/22,06:52:08,05,10,1, 11.9,1,1, 7.600, 10521.978, 384.071, 52800.836 23/09/22,06:52:08,06,10,1, 11.9,1,1, 7.600, 10521.978, 384.041, 52800.822 23/09/22,06:52:08,07,10,1, 11.9,1,1, 7.600, 10521.956, 384.043, 52800.856 23/09/22,06:52:08,08,10,1, 11.9,1,1, 7.600, 10521.972, 384.068, 52800.831 23/09/22,06:52:08,09,10,1, 11.9,1,1, 7.600, 10521.945, 384.059, 52800.823 23/09/22,06:52:08,10,10,1, 11.9,1,1, 7.600, 10521.950, 384.069, 52800.935 23/09/22,06:52:08,11,10,1, 11.9,1,1, 7.600, 10522.005, 384.041, 52800.847 23/09/22,06:52:08,12,10,1, 11.9,1,1, 7.600, 10521.950, 384.037, 52800.810 23/09/22,06:52:08,13,10,1, 11.9,1,1, 7.600, 10521.984, 384.073, 52800.801 23/09/22,06:52:08,14,10,1, 11.9,1,1, 7.600, 10521.954, 384.064, 52800.816 23/09/22,06:52:08,15,10,1, 11.9,1,1, 7.600, 10521.960, 384.045, 52800.826 23/09/22,06:52:08,16,10,1, 11.9,1,1, 7.600, 10521.940, 384.070, 52800.823 23/09/22,06:52:08,17,10,1, 11.9,1,1, 7.600, 10521.939, 384.057, 52800.806 23/09/22,06:52:08,18,10,1, 11.9,1,1, 7.600, 10521.936, 384.079, 52800.820 23/09/22,06:52:08,19,10,1, 11.9,1,1, 7.600, 10521.956, 384.051, 52800.807 23/09/22,06:52:09,00,10,1, 11.9,1,1, 7.603, 10521.953, 384.051, 52800.807 23/09/22,06:52:09,01,10,1, 11.9,1,1, 7.603, 10521.935, 384.064, 52800.853 23/09/22,06:52:09,02,10,1, 11.9,1,1, 7.603, 10521.904, 384.064, 52800.839 23/09/22,06:52:09,03,10,1, 11.9,1,1, 7.603, 10521.903, 384.066, 52800.814 23/09/22,06:52:09,04,10,1, 11.9,1,1, 7.603, 10521.939, 384.063, 52800.807 23/09/22,06:52:09,05,10,1, 11.9,1,1, 7.603, 10521.906, 384.038, 52800.794 23/09/22,06:52:09,06,10,1, 11.9,1,1, 7.603, 10521.920, 384.070, 52800.801 23/09/22,06:52:09,07,10,1, 11.9,1,1, 7.603, 10521.886, 384.068, 52800.801 23/09/22,06:52:09,08,10,1, 11.9,1,1, 7.603, 10521.902, 384.060, 52800.810 23/09/22,06:52:09,09,10,1, 11.9,1,1, 7.603, 10521.896, 384.081, 52800.837 23/09/22,06:52:09,10,10,1, 11.9,1,1, 7.603, 10521.902, 384.076, 52800.848 23/09/22,06:52:09,11,10,1, 11.9,1,1, 7.603, 10521.933, 384.063, 52800.858 23/09/22,06:52:09,12,10,1, 11.9,1,1, 7.603, 10521.905, 384.077, 52800.844 23/09/22,06:52:09,13,10,1, 11.9,1,1, 7.603, 10521.895, 384.075, 52800.852 23/09/22,06:52:09,14,10,1, 11.9,1,1, 7.603, 10521.925, 384.066, 52800.860 23/09/22,06:52:09,15,10,1, 11.9,1,1, 7.603, 10521.896, 384.061, 52800.817 23/09/22,06:52:09,16,10,1, 11.9,1,1, 7.603, 10521.916, 384.080, 52800.818 23/09/22,06:52:09,17,10,1, 11.9,1,1, 7.603, 10521.895, 384.048, 52800.846 23/09/22,06:52:09,18,10,1, 11.9,1,1, 7.603, 10521.892, 384.048, 52800.862 23/09/22,06:52:09,19,10,1, 11.9,1,1, 7.603, 10521.875, 384.063, 52800.835 23/09/22,06:52:10,00,09,1, 11.9,1,1, 7.604, 10521.870, 384.063, 52800.835 23/09/22,06:52:10,01,09,1, 11.9,1,1, 7.604, 10521.899, 384.079, 52800.839 23/09/22,06:52:10,02,09,1, 11.9,1,1, 7.604, 10521.886, 384.072, 52800.818 23/09/22,06:52:10,03,09,1, 11.9,1,1, 7.604, 10521.902, 384.081, 52800.867 23/09/22,06:52:10,04,09,1, 11.9,1,1, 7.604, 10521.886, 384.080, 52800.869 23/09/22,06:52:10,05,09,1, 11.9,1,1, 7.604, 10521.871, 384.053, 52800.868 23/09/22,06:52:10,06,09,1, 11.9,1,1, 7.604, 10521.865, 384.075, 52800.821 23/09/22,06:52:10,07,09,1, 11.9,1,1, 7.604, 10521.872, 384.078, 52800.842 23/09/22,06:52:10,08,09,1, 11.9,1,1, 7.604, 10521.873, 384.072, 52800.827 23/09/22,06:52:10,09,09,1, 11.9,1,1, 7.604, 10521.876, 384.106, 52800.864 23/09/22,06:52:10,10,09,1, 11.9,1,1, 7.604, 10521.897, 384.102, 52800.934 23/09/22,06:52:10,11,09,1, 11.9,1,1, 7.604, 10521.859, 384.093, 52800.901 23/09/22,06:52:10,12,09,1, 11.9,1,1, 7.604, 10521.876, 384.080, 52800.861 23/09/22,06:52:10,13,09,1, 11.9,1,1, 7.604, 10521.849, 384.092, 52800.799 23/09/22,06:52:10,14,09,1, 11.9,1,1, 7.604, 10521.886, 384.098, 52800.826 23/09/22,06:52:10,15,09,1, 11.9,1,1, 7.604, 10521.869, 384.080, 52800.841 23/09/22,06:52:10,16,09,1, 11.9,1,1, 7.604, 10521.863, 384.094, 52800.819 23/09/22,06:52:10,17,09,1, 11.9,1,1, 7.604, 10521.852, 384.085, 52800.852 23/09/22,06:52:10,18,09,1, 11.9,1,1, 7.604, 10521.872, 384.084, 52800.844 23/09/22,06:52:10,19,09,1, 11.9,1,1, 7.604, 10521.860, 384.108, 52800.825 23/09/22,06:52:11,00,08,1, 11.9,1,1, 7.604, 10521.853, 384.108, 52800.825 23/09/22,06:52:11,01,08,1, 11.9,1,1, 7.604, 10521.853, 384.119, 52800.867 23/09/22,06:52:11,02,08,1, 11.9,1,1, 7.604, 10521.862, 384.111, 52800.871 23/09/22,06:52:11,03,08,1, 11.9,1,1, 7.604, 10521.855, 384.089, 52800.866 23/09/22,06:52:11,04,08,1, 11.9,1,1, 7.604, 10521.836, 384.112, 52800.849 23/09/22,06:52:11,05,08,1, 11.9,1,1, 7.604, 10521.843, 384.087, 52800.871 23/09/22,06:52:11,06,08,1, 11.9,1,1, 7.604, 10521.847, 384.110, 52800.841 23/09/22,06:52:11,07,08,1, 11.9,1,1, 7.604, 10521.831, 384.103, 52800.886 23/09/22,06:52:11,08,08,1, 11.9,1,1, 7.604, 10521.852, 384.085, 52800.870 23/09/22,06:52:11,09,08,1, 11.9,1,1, 7.604, 10521.846, 384.091, 52800.889 23/09/22,06:52:11,10,08,1, 11.9,1,1, 7.604, 10521.831, 384.099, 52800.859 23/09/22,06:52:11,11,08,1, 11.9,1,1, 7.604, 10521.835, 384.090, 52800.854 23/09/22,06:52:11,12,08,1, 11.9,1,1, 7.604, 10521.844, 384.121, 52800.878 23/09/22,06:52:11,13,08,1, 11.9,1,1, 7.604, 10521.835, 384.121, 52800.855 23/09/22,06:52:11,14,08,1, 11.9,1,1, 7.604, 10521.831, 384.107, 52800.872 23/09/22,06:52:11,15,08,1, 11.9,1,1, 7.604, 10521.846, 384.104, 52800.846 23/09/22,06:52:11,16,08,1, 11.9,1,1, 7.604, 10521.828, 384.125, 52800.822 23/09/22,06:52:11,17,08,1, 11.9,1,1, 7.604, 10521.817, 384.102, 52800.857 23/09/22,06:52:11,18,08,1, 11.9,1,1, 7.604, 10521.838, 384.114, 52800.854 23/09/22,06:52:11,19,08,1, 11.9,1,1, 7.604, 10521.819, 384.125, 52800.861 23/09/22,06:52:12,00,08,1, 11.9,1,1, 7.604, 10521.811, 384.125, 52800.861 23/09/22,06:52:12,01,08,1, 11.9,1,1, 7.604, 10521.827, 384.108, 52800.888 23/09/22,06:52:12,02,08,1, 11.9,1,1, 7.604, 10521.834, 384.113, 52800.854 23/09/22,06:52:12,03,08,1, 11.9,1,1, 7.604, 10521.816, 384.125, 52800.871 23/09/22,06:52:12,04,08,1, 11.9,1,1, 7.604, 10521.819, 384.121, 52800.851 23/09/22,06:52:12,05,08,1, 11.9,1,1, 7.604, 10521.810, 384.137, 52800.859 23/09/22,06:52:12,06,08,1, 11.9,1,1, 7.604, 10521.810, 384.095, 52800.888 23/09/22,06:52:12,07,08,1, 11.9,1,1, 7.604, 10521.813, 384.136, 52800.863 23/09/22,06:52:12,08,08,1, 11.9,1,1, 7.604, 10521.791, 384.111, 52800.893 23/09/22,06:52:12,09,08,1, 11.9,1,1, 7.604, 10521.775, 384.140, 52800.869 23/09/22,06:52:12,10,08,1, 11.9,1,1, 7.604, 10521.799, 384.136, 52800.870 23/09/22,06:52:12,11,08,1, 11.9,1,1, 7.604, 10521.799, 384.130, 52800.869 23/09/22,06:52:12,12,08,1, 11.9,1,1, 7.604, 10521.760, 384.137, 52800.874 23/09/22,06:52:12,13,08,1, 11.9,1,1, 7.604, 10521.785, 384.123, 52800.885 23/09/22,06:52:12,14,08,1, 11.9,1,1, 7.604, 10521.785, 384.137, 52800.870 23/09/22,06:52:12,15,08,1, 11.9,1,1, 7.604, 10521.796, 384.164, 52800.917 23/09/22,06:52:12,16,08,1, 11.9,1,1, 7.604, 10521.798, 384.160, 52800.911 23/09/22,06:52:12,17,08,1, 11.9,1,1, 7.604, 10521.768, 384.137, 52800.849 23/09/22,06:52:12,18,08,1, 11.9,1,1, 7.604, 10521.762, 384.115, 52800.843 23/09/22,06:52:12,19,08,1, 11.9,1,1, 7.604, 10521.795, 384.150, 52800.884 23/09/22,06:52:13,00,09,1, 11.9,1,1, 7.603, 10521.795, 384.150, 52800.884 23/09/22,06:52:13,01,09,1, 11.9,1,1, 7.603, 10521.789, 384.119, 52800.901 23/09/22,06:52:13,02,09,1, 11.9,1,1, 7.603, 10521.780, 384.148, 52800.899 23/09/22,06:52:13,03,09,1, 11.9,1,1, 7.603, 10521.749, 384.132, 52800.880 23/09/22,06:52:13,04,09,1, 11.9,1,1, 7.603, 10521.761, 384.138, 52800.881 23/09/22,06:52:13,05,09,1, 11.9,1,1, 7.603, 10521.762, 384.159, 52800.893 23/09/22,06:52:13,06,09,1, 11.9,1,1, 7.603, 10521.780, 384.126, 52800.856 23/09/22,06:52:13,07,09,1, 11.9,1,1, 7.603, 10521.764, 384.149, 52800.861 23/09/22,06:52:13,08,09,1, 11.9,1,1, 7.603, 10521.761, 384.165, 52800.893 23/09/22,06:52:13,09,09,1, 11.9,1,1, 7.603, 10521.754, 384.135, 52800.877 23/09/22,06:52:13,10,09,1, 11.9,1,1, 7.603, 10521.736, 384.144, 52800.879 23/09/22,06:52:13,11,09,1, 11.9,1,1, 7.603, 10521.755, 384.158, 52800.891 23/09/22,06:52:13,12,09,1, 11.9,1,1, 7.603, 10521.735, 384.169, 52800.883 23/09/22,06:52:13,13,09,1, 11.9,1,1, 7.603, 10521.756, 384.161, 52800.845 23/09/22,06:52:13,14,09,1, 11.9,1,1, 7.603, 10521.730, 384.167, 52800.887 23/09/22,06:52:13,15,09,1, 11.9,1,1, 7.603, 10521.755, 384.157, 52800.891 23/09/22,06:52:13,16,09,1, 11.9,1,1, 7.603, 10521.700, 384.164, 52800.878 23/09/22,06:52:13,17,09,1, 11.9,1,1, 7.603, 10521.731, 384.159, 52800.907 23/09/22,06:52:13,18,09,1, 11.9,1,1, 7.603, 10521.715, 384.183, 52800.919 23/09/22,06:52:13,19,09,1, 11.9,1,1, 7.603, 10521.730, 384.160, 52800.895 23/09/22,06:52:14,00,09,1, 11.9,1,1, 7.604, 10521.728, 384.160, 52800.895 23/09/22,06:52:14,01,09,1, 11.9,1,1, 7.604, 10521.698, 384.164, 52800.881 23/09/22,06:52:14,02,09,1, 11.9,1,1, 7.604, 10521.694, 384.182, 52800.883 23/09/22,06:52:14,03,09,1, 11.9,1,1, 7.604, 10521.708, 384.170, 52800.897 23/09/22,06:52:14,04,09,1, 11.9,1,1, 7.604, 10521.722, 384.182, 52800.897 23/09/22,06:52:14,05,09,1, 11.9,1,1, 7.604, 10521.715, 384.176, 52800.912 23/09/22,06:52:14,06,09,1, 11.9,1,1, 7.604, 10521.714, 384.175, 52800.868 23/09/22,06:52:14,07,09,1, 11.9,1,1, 7.604, 10521.689, 384.184, 52800.888 23/09/22,06:52:14,08,09,1, 11.9,1,1, 7.604, 10521.707, 384.157, 52800.901 23/09/22,06:52:14,09,09,1, 11.9,1,1, 7.604, 10521.709, 384.175, 52800.871 23/09/22,06:52:14,10,09,1, 11.9,1,1, 7.604, 10521.699, 384.177, 52800.860 23/09/22,06:52:14,11,09,1, 11.9,1,1, 7.604, 10521.696, 384.182, 52800.873 23/09/22,06:52:14,12,09,1, 11.9,1,1, 7.604, 10521.709, 384.175, 52800.899 23/09/22,06:52:14,13,09,1, 11.9,1,1, 7.604, 10521.687, 384.201, 52800.937 23/09/22,06:52:14,14,09,1, 11.9,1,1, 7.604, 10521.711, 384.162, 52800.845 23/09/22,06:52:14,15,09,1, 11.9,1,1, 7.604, 10521.700, 384.179, 52800.823 23/09/22,06:52:14,16,09,1, 11.9,1,1, 7.604, 10521.708, 384.167, 52800.869 23/09/22,06:52:14,17,09,1, 11.9,1,1, 7.604, 10521.746, 384.158, 52800.632 23/09/22,06:52:14,18,09,1, 11.9,1,1, 7.604, 10521.710, 384.186, 52800.843 23/09/22,06:52:14,19,09,1, 11.9,1,1, 7.604, 10521.690, 384.162, 52800.833 23/09/22,06:52:15,00,09,1, 11.9,1,1, 7.607, 10521.686, 384.162, 52800.833 23/09/22,06:52:15,01,09,1, 11.9,1,1, 7.607, 10521.696, 384.175, 52800.909 23/09/22,06:52:15,02,09,1, 11.9,1,1, 7.607, 10521.649, 384.197, 52800.917 23/09/22,06:52:15,03,09,1, 11.9,1,1, 7.607, 10521.662, 384.169, 52800.879 23/09/22,06:52:15,04,09,1, 11.9,1,1, 7.607, 10521.648, 384.188, 52800.889 23/09/22,06:52:15,05,09,1, 11.9,1,1, 7.607, 10521.631, 384.171, 52800.866 23/09/22,06:52:15,06,09,1, 11.9,1,1, 7.607, 10521.646, 384.190, 52800.874 23/09/22,06:52:15,07,09,1, 11.9,1,1, 7.607, 10521.645, 384.202, 52800.881 23/09/22,06:52:15,08,09,1, 11.9,1,1, 7.607, 10521.664, 384.187, 52800.901 23/09/22,06:52:15,09,09,1, 11.9,1,1, 7.607, 10521.626, 384.183, 52800.868 23/09/22,06:52:15,10,09,1, 11.9,1,1, 7.607, 10521.648, 384.189, 52800.858 23/09/22,06:52:15,11,09,1, 11.9,1,1, 7.607, 10521.647, 384.180, 52800.840 23/09/22,06:52:15,12,09,1, 11.9,1,1, 7.607, 10521.622, 384.201, 52801.039 23/09/22,06:52:15,13,09,1, 11.9,1,1, 7.607, 10521.623, 384.184, 52800.951 23/09/22,06:52:15,14,09,1, 11.9,1,1, 7.607, 10521.617, 384.180, 52800.912 23/09/22,06:52:15,15,09,1, 11.9,1,1, 7.607, 10521.640, 384.194, 52800.868 23/09/22,06:52:15,16,09,1, 11.9,1,1, 7.607, 10521.631, 384.184, 52800.849 23/09/22,06:52:15,17,09,1, 11.9,1,1, 7.607, 10521.649, 384.201, 52800.863 23/09/22,06:52:15,18,09,1, 11.9,1,1, 7.607, 10521.628, 384.190, 52800.865 23/09/22,06:52:15,19,09,1, 11.9,1,1, 7.607, 10521.633, 384.176, 52800.856 23/09/22,06:52:16,00,08,1, 11.9,1,1, 7.599, 10521.628, 384.176, 52800.856 23/09/22,06:52:16,01,08,1, 11.9,1,1, 7.599, 10521.634, 384.210, 52800.888 23/09/22,06:52:16,02,08,1, 11.9,1,1, 7.599, 10521.643, 384.206, 52800.852 23/09/22,06:52:16,03,08,1, 11.9,1,1, 7.599, 10521.626, 384.197, 52800.884 23/09/22,06:52:16,04,08,1, 11.9,1,1, 7.599, 10521.625, 384.192, 52800.842 23/09/22,06:52:16,05,08,1, 11.9,1,1, 7.599, 10521.637, 384.215, 52800.876 23/09/22,06:52:16,06,08,1, 11.9,1,1, 7.599, 10521.631, 384.200, 52800.894 23/09/22,06:52:16,07,08,1, 11.9,1,1, 7.599, 10521.601, 384.200, 52800.888 23/09/22,06:52:16,08,08,1, 11.9,1,1, 7.599, 10521.609, 384.195, 52800.891 23/09/22,06:52:16,09,08,1, 11.9,1,1, 7.599, 10521.604, 384.202, 52800.924 23/09/22,06:52:16,10,08,1, 11.9,1,1, 7.599, 10521.618, 384.185, 52800.861 23/09/22,06:52:16,11,08,1, 11.9,1,1, 7.599, 10521.611, 384.223, 52801.061 23/09/22,06:52:16,12,08,1, 11.9,1,1, 7.599, 10521.641, 384.224, 52800.830 23/09/22,06:52:16,13,08,1, 11.9,1,1, 7.599, 10521.613, 384.216, 52800.847 23/09/22,06:52:16,14,08,1, 11.9,1,1, 7.599, 10521.608, 384.194, 52800.880 23/09/22,06:52:16,15,08,1, 11.9,1,1, 7.599, 10521.591, 384.205, 52800.903 23/09/22,06:52:16,16,08,1, 11.9,1,1, 7.599, 10521.596, 384.221, 52800.901 23/09/22,06:52:16,17,08,1, 11.9,1,1, 7.599, 10521.605, 384.215, 52800.949 23/09/22,06:52:16,18,08,1, 11.9,1,1, 7.599, 10521.580, 384.206, 52800.897 23/09/22,06:52:16,19,08,1, 11.9,1,1, 7.599, 10521.580, 384.221, 52800.868 23/09/22,06:52:17,00,09,1, 11.9,1,1, 7.602, 10521.578, 384.221, 52800.868 23/09/22,06:52:17,01,09,1, 11.9,1,1, 7.602, 10521.580, 384.181, 52800.855 23/09/22,06:52:17,02,09,1, 11.9,1,1, 7.602, 10521.572, 384.214, 52800.933 23/09/22,06:52:17,03,09,1, 11.9,1,1, 7.602, 10521.583, 384.212, 52800.927 23/09/22,06:52:17,04,09,1, 11.9,1,1, 7.602, 10521.567, 384.213, 52800.917 23/09/22,06:52:17,05,09,1, 11.9,1,1, 7.602, 10521.563, 384.201, 52800.917 23/09/22,06:52:17,06,09,1, 11.9,1,1, 7.602, 10521.581, 384.221, 52800.881 23/09/22,06:52:17,07,09,1, 11.9,1,1, 7.602, 10521.563, 384.219, 52800.901 23/09/22,06:52:17,08,09,1, 11.9,1,1, 7.602, 10521.574, 384.203, 52800.911 23/09/22,06:52:17,09,09,1, 11.9,1,1, 7.602, 10521.549, 384.195, 52800.905 23/09/22,06:52:17,10,09,1, 11.9,1,1, 7.602, 10521.542, 384.215, 52800.903 23/09/22,06:52:17,11,09,1, 11.9,1,1, 7.602, 10521.548, 384.208, 52800.896 23/09/22,06:52:17,12,09,1, 11.9,1,1, 7.602, 10521.561, 384.217, 52800.943 23/09/22,06:52:17,13,09,1, 11.9,1,1, 7.602, 10521.551, 384.207, 52800.909 23/09/22,06:52:17,14,09,1, 11.9,1,1, 7.602, 10521.539, 384.223, 52800.899 23/09/22,06:52:17,15,09,1, 11.9,1,1, 7.602, 10521.550, 384.222, 52800.905 23/09/22,06:52:17,16,09,1, 11.9,1,1, 7.602, 10521.544, 384.227, 52800.893 23/09/22,06:52:17,17,09,1, 11.9,1,1, 7.602, 10521.536, 384.201, 52800.873 23/09/22,06:52:17,18,09,1, 11.9,1,1, 7.602, 10521.538, 384.224, 52801.165 23/09/22,06:52:17,19,09,1, 11.9,1,1, 7.602, 10521.573, 384.204, 52800.853 23/09/22,06:52:18,00,09,1, 11.9,1,1, 7.601, 10521.569, 384.204, 52800.853 23/09/22,06:52:18,01,09,1, 11.9,1,1, 7.601, 10521.551, 384.220, 52800.913 23/09/22,06:52:18,02,09,1, 11.9,1,1, 7.601, 10521.537, 384.220, 52800.913 23/09/22,06:52:18,03,09,1, 11.9,1,1, 7.601, 10521.528, 384.221, 52800.905 23/09/22,06:52:18,04,09,1, 11.9,1,1, 7.601, 10521.520, 384.214, 52800.916 23/09/22,06:52:18,05,09,1, 11.9,1,1, 7.601, 10521.514, 384.214, 52800.910 23/09/22,06:52:18,06,09,1, 11.9,1,1, 7.601, 10521.518, 384.225, 52800.922 23/09/22,06:52:18,07,09,1, 11.9,1,1, 7.601, 10521.521, 384.247, 52800.937 23/09/22,06:52:18,08,09,1, 11.9,1,1, 7.601, 10521.503, 384.220, 52800.980 23/09/22,06:52:18,09,09,1, 11.9,1,1, 7.601, 10521.534, 384.219, 52800.946 23/09/22,06:52:18,10,09,1, 11.9,1,1, 7.601, 10521.504, 384.210, 52800.966 23/09/22,06:52:18,11,09,1, 11.9,1,1, 7.601, 10521.503, 384.240, 52800.909 23/09/22,06:52:18,12,09,1, 11.9,1,1, 7.601, 10521.491, 384.198, 52800.950 23/09/22,06:52:18,13,09,1, 11.9,1,1, 7.601, 10521.509, 384.189, 52800.921 23/09/22,06:52:18,14,09,1, 11.9,1,1, 7.601, 10521.524, 384.203, 52800.900 23/09/22,06:52:18,15,09,1, 11.9,1,1, 7.601, 10521.515, 384.223, 52800.941 23/09/22,06:52:18,16,09,1, 11.9,1,1, 7.601, 10521.492, 384.221, 52800.956 23/09/22,06:52:18,17,09,1, 11.9,1,1, 7.601, 10521.494, 384.214, 52800.952 23/09/22,06:52:18,18,09,1, 11.9,1,1, 7.601, 10521.504, 384.201, 52800.955 23/09/22,06:52:18,19,09,1, 11.9,1,1, 7.601, 10521.495, 384.200, 52800.937 23/09/22,06:52:19,00,09,1, 11.9,1,1, 7.605, 10521.494, 384.200, 52800.937 23/09/22,06:52:19,01,09,1, 11.9,1,1, 7.605, 10521.465, 384.207, 52800.950 23/09/22,06:52:19,02,09,1, 11.9,1,1, 7.605, 10521.474, 384.184, 52800.941 23/09/22,06:52:19,03,09,1, 11.9,1,1, 7.605, 10521.453, 384.190, 52800.935 23/09/22,06:52:19,04,09,1, 11.9,1,1, 7.605, 10521.466, 384.211, 52800.916 23/09/22,06:52:19,05,09,1, 11.9,1,1, 7.605, 10521.487, 384.214, 52800.975 23/09/22,06:52:19,06,09,1, 11.9,1,1, 7.605, 10521.449, 384.234, 52801.010 23/09/22,06:52:19,07,09,1, 11.9,1,1, 7.605, 10521.472, 384.215, 52800.994 23/09/22,06:52:19,08,09,1, 11.9,1,1, 7.605, 10521.452, 384.244, 52800.971 23/09/22,06:52:19,09,09,1, 11.9,1,1, 7.605, 10521.449, 384.211, 52800.956 23/09/22,06:52:19,10,09,1, 11.9,1,1, 7.605, 10521.456, 384.240, 52800.936 23/09/22,06:52:19,11,09,1, 11.9,1,1, 7.605, 10521.466, 384.214, 52800.917 23/09/22,06:52:19,12,09,1, 11.9,1,1, 7.605, 10521.453, 384.202, 52800.924 23/09/22,06:52:19,13,09,1, 11.9,1,1, 7.605, 10521.453, 384.247, 52800.939 23/09/22,06:52:19,14,09,1, 11.9,1,1, 7.605, 10521.460, 384.212, 52800.940 23/09/22,06:52:19,15,09,1, 11.9,1,1, 7.605, 10521.441, 384.223, 52800.957 23/09/22,06:52:19,16,09,1, 11.9,1,1, 7.605, 10521.435, 384.209, 52800.853 23/09/22,06:52:19,17,09,1, 11.9,1,1, 7.605, 10521.483, 384.224, 52801.005 23/09/22,06:52:19,18,09,1, 11.9,1,1, 7.605, 10521.437, 384.227, 52800.952 23/09/22,06:52:19,19,09,1, 11.9,1,1, 7.605, 10521.439, 384.237, 52800.954 23/09/22,06:52:20,00,09,1, 11.8,1,1, 7.607, 10521.436, 384.237, 52800.954 23/09/22,06:52:20,01,09,1, 11.8,1,1, 7.607, 10521.446, 384.226, 52800.973 23/09/22,06:52:20,02,09,1, 11.8,1,1, 7.607, 10521.401, 384.238, 52800.934 23/09/22,06:52:20,03,09,1, 11.8,1,1, 7.607, 10521.406, 384.249, 52800.950 23/09/22,06:52:20,04,09,1, 11.8,1,1, 7.607, 10521.426, 384.246, 52800.967 23/09/22,06:52:20,05,09,1, 11.8,1,1, 7.607, 10521.406, 384.223, 52800.945 23/09/22,06:52:20,06,09,1, 11.8,1,1, 7.607, 10521.432, 384.233, 52800.957 23/09/22,06:52:20,07,09,1, 11.8,1,1, 7.607, 10521.429, 384.229, 52800.917 23/09/22,06:52:20,08,09,1, 11.8,1,1, 7.607, 10521.418, 384.232, 52800.933 23/09/22,06:52:20,09,09,1, 11.8,1,1, 7.607, 10521.429, 384.234, 52800.931 23/09/22,06:52:20,10,09,1, 11.8,1,1, 7.607, 10521.411, 384.245, 52800.933 23/09/22,06:52:20,11,09,1, 11.8,1,1, 7.607, 10521.378, 384.237, 52800.951 23/09/22,06:52:20,12,09,1, 11.8,1,1, 7.607, 10521.419, 384.252, 52800.951 23/09/22,06:52:20,13,09,1, 11.8,1,1, 7.607, 10521.405, 384.255, 52800.953 23/09/22,06:52:20,14,09,1, 11.8,1,1, 7.607, 10521.391, 384.265, 52800.945 23/09/22,06:52:20,15,09,1, 11.8,1,1, 7.607, 10521.403, 384.238, 52800.919 23/09/22,06:52:20,16,09,1, 11.8,1,1, 7.607, 10521.393, 384.248, 52800.940 23/09/22,06:52:20,17,09,1, 11.8,1,1, 7.607, 10521.394, 384.242, 52800.961 23/09/22,06:52:20,18,09,1, 11.8,1,1, 7.607, 10521.392, 384.265, 52800.921 23/09/22,06:52:20,19,09,1, 11.8,1,1, 7.607, 10521.384, 384.260, 52800.902 23/09/22,06:52:21,00,09,1, 11.9,1,1, 7.596, 10521.377, 384.260, 52800.902 23/09/22,06:52:21,01,09,1, 11.9,1,1, 7.596, 10521.391, 384.243, 52800.962 23/09/22,06:52:21,02,09,1, 11.9,1,1, 7.596, 10521.405, 384.249, 52800.943 23/09/22,06:52:21,03,09,1, 11.9,1,1, 7.596, 10521.393, 384.269, 52800.952 23/09/22,06:52:21,04,09,1, 11.9,1,1, 7.596, 10521.381, 384.255, 52800.963 23/09/22,06:52:21,05,09,1, 11.9,1,1, 7.596, 10521.385, 384.253, 52800.937 23/09/22,06:52:21,06,09,1, 11.9,1,1, 7.596, 10521.389, 384.260, 52800.902 23/09/22,06:52:21,07,09,1, 11.9,1,1, 7.596, 10521.374, 384.276, 52800.936 23/09/22,06:52:21,08,09,1, 11.9,1,1, 7.596, 10521.371, 384.239, 52800.926 23/09/22,06:52:21,09,09,1, 11.9,1,1, 7.596, 10521.333, 384.269, 52800.978 23/09/22,06:52:21,10,09,1, 11.9,1,1, 7.596, 10521.351, 384.252, 52800.956 23/09/22,06:52:21,11,09,1, 11.9,1,1, 7.596, 10521.353, 384.292, 52800.939 23/09/22,06:52:21,12,09,1, 11.9,1,1, 7.596, 10521.355, 384.272, 52800.966 23/09/22,06:52:21,13,09,1, 11.9,1,1, 7.596, 10521.349, 384.290, 52800.944 23/09/22,06:52:21,14,09,1, 11.9,1,1, 7.596, 10521.365, 384.285, 52800.931 23/09/22,06:52:21,15,09,1, 11.9,1,1, 7.596, 10521.377, 384.259, 52800.910 23/09/22,06:52:21,16,09,1, 11.9,1,1, 7.596, 10521.351, 384.266, 52800.937 23/09/22,06:52:21,17,09,1, 11.9,1,1, 7.596, 10521.363, 384.263, 52800.953 23/09/22,06:52:21,18,09,1, 11.9,1,1, 7.596, 10521.349, 384.279, 52800.982 23/09/22,06:52:21,19,09,1, 11.9,1,1, 7.596, 10521.347, 384.279, 52801.016 23/09/22,06:52:22,00,09,1, 11.9,1,1, 7.605, 10521.344, 384.279, 52801.016 23/09/22,06:52:22,01,09,1, 11.9,1,1, 7.605, 10521.342, 384.274, 52800.964 23/09/22,06:52:22,02,09,1, 11.9,1,1, 7.605, 10521.356, 384.297, 52800.960 23/09/22,06:52:22,03,09,1, 11.9,1,1, 7.605, 10521.339, 384.277, 52800.942 23/09/22,06:52:22,04,09,1, 11.9,1,1, 7.605, 10521.357, 384.283, 52800.922 23/09/22,06:52:22,05,09,1, 11.9,1,1, 7.605, 10521.352, 384.280, 52800.944 23/09/22,06:52:22,06,09,1, 11.9,1,1, 7.605, 10521.357, 384.290, 52800.973 23/09/22,06:52:22,07,09,1, 11.9,1,1, 7.605, 10521.349, 384.300, 52800.915 23/09/22,06:52:22,08,09,1, 11.9,1,1, 7.605, 10521.347, 384.300, 52800.942 23/09/22,06:52:22,09,09,1, 11.9,1,1, 7.605, 10521.353, 384.301, 52800.939 23/09/22,06:52:22,10,09,1, 11.9,1,1, 7.605, 10521.357, 384.300, 52800.964 23/09/22,06:52:22,11,09,1, 11.9,1,1, 7.605, 10521.343, 384.312, 52800.961 23/09/22,06:52:22,12,09,1, 11.9,1,1, 7.605, 10521.350, 384.300, 52800.939 23/09/22,06:52:22,13,09,1, 11.9,1,1, 7.605, 10521.369, 384.313, 52800.930 23/09/22,06:52:22,14,09,1, 11.9,1,1, 7.605, 10521.349, 384.293, 52800.955 23/09/22,06:52:22,15,09,1, 11.9,1,1, 7.605, 10521.351, 384.339, 52800.981 23/09/22,06:52:22,16,09,1, 11.9,1,1, 7.605, 10521.346, 384.334, 52800.971 23/09/22,06:52:22,17,09,1, 11.9,1,1, 7.605, 10521.328, 384.315, 52800.947 23/09/22,06:52:22,18,09,1, 11.9,1,1, 7.605, 10521.309, 384.322, 52800.837 23/09/22,06:52:22,19,09,1, 11.9,1,1, 7.605, 10521.378, 384.323, 52800.886 23/09/22,06:52:23,00,09,1, 11.9,1,1, 7.604, 10521.377, 384.323, 52800.886 23/09/22,06:52:23,01,09,1, 11.9,1,1, 7.604, 10521.335, 384.324, 52800.899 23/09/22,06:52:23,02,09,1, 11.9,1,1, 7.604, 10521.332, 384.320, 52800.926 23/09/22,06:52:23,03,09,1, 11.9,1,1, 7.604, 10521.337, 384.327, 52800.974 23/09/22,06:52:23,04,09,1, 11.9,1,1, 7.604, 10521.332, 384.327, 52801.005 23/09/22,06:52:23,05,09,1, 11.9,1,1, 7.604, 10521.326, 384.332, 52800.985 23/09/22,06:52:23,06,09,1, 11.9,1,1, 7.604, 10521.298, 384.313, 52800.968 23/09/22,06:52:23,07,09,1, 11.9,1,1, 7.604, 10521.321, 384.321, 52800.948 23/09/22,06:52:23,08,09,1, 11.9,1,1, 7.604, 10521.292, 384.320, 52800.954 23/09/22,06:52:23,09,09,1, 11.9,1,1, 7.604, 10521.302, 384.341, 52801.002 23/09/22,06:52:23,10,09,1, 11.9,1,1, 7.604, 10521.338, 384.319, 52800.955 23/09/22,06:52:23,11,09,1, 11.9,1,1, 7.604, 10521.312, 384.308, 52800.987 23/09/22,06:52:23,12,09,1, 11.9,1,1, 7.604, 10521.305, 384.323, 52800.993 23/09/22,06:52:23,13,09,1, 11.9,1,1, 7.604, 10521.317, 384.319, 52800.992 23/09/22,06:52:23,14,09,1, 11.9,1,1, 7.604, 10521.298, 384.339, 52800.997 23/09/22,06:52:23,15,09,1, 11.9,1,1, 7.604, 10521.302, 384.332, 52800.971 23/09/22,06:52:23,16,09,1, 11.9,1,1, 7.604, 10521.303, 384.317, 52800.954 23/09/22,06:52:23,17,09,1, 11.9,1,1, 7.604, 10521.311, 384.321, 52800.923 23/09/22,06:52:23,18,09,1, 11.9,1,1, 7.604, 10521.302, 384.331, 52800.974 23/09/22,06:52:23,19,09,1, 11.9,1,1, 7.604, 10521.306, 384.361, 52800.971 23/09/22,06:52:24,00,10,1, 11.8,1,1, 7.600, 10521.302, 384.361, 52800.971 23/09/22,06:52:24,01,10,1, 11.8,1,1, 7.600, 10521.297, 384.369, 52800.977 23/09/22,06:52:24,02,10,1, 11.8,1,1, 7.600, 10521.289, 384.354, 52800.972 23/09/22,06:52:24,03,10,1, 11.8,1,1, 7.600, 10521.324, 384.349, 52800.954 23/09/22,06:52:24,04,10,1, 11.8,1,1, 7.600, 10521.301, 384.358, 52800.948 23/09/22,06:52:24,05,10,1, 11.8,1,1, 7.600, 10521.289, 384.361, 52800.987 23/09/22,06:52:24,06,10,1, 11.8,1,1, 7.600, 10521.301, 384.367, 52800.947 23/09/22,06:52:24,07,10,1, 11.8,1,1, 7.600, 10521.287, 384.375, 52800.953 23/09/22,06:52:24,08,10,1, 11.8,1,1, 7.600, 10521.297, 384.347, 52800.998 23/09/22,06:52:24,09,10,1, 11.8,1,1, 7.600, 10521.288, 384.358, 52800.999 23/09/22,06:52:24,10,10,1, 11.8,1,1, 7.600, 10521.298, 384.371, 52800.977 23/09/22,06:52:24,11,10,1, 11.8,1,1, 7.600, 10521.280, 384.361, 52800.963 23/09/22,06:52:24,12,10,1, 11.8,1,1, 7.600, 10521.283, 384.355, 52800.962 23/09/22,06:52:24,13,10,1, 11.8,1,1, 7.600, 10521.305, 384.387, 52800.991 23/09/22,06:52:24,14,10,1, 11.8,1,1, 7.600, 10521.295, 384.383, 52800.951 23/09/22,06:52:24,15,10,1, 11.8,1,1, 7.600, 10521.278, 384.381, 52800.980 23/09/22,06:52:24,16,10,1, 11.8,1,1, 7.600, 10521.293, 384.390, 52800.987 23/09/22,06:52:24,17,10,1, 11.8,1,1, 7.600, 10521.292, 384.394, 52800.972 23/09/22,06:52:24,18,10,1, 11.8,1,1, 7.600, 10521.294, 384.387, 52800.975 23/09/22,06:52:24,19,10,1, 11.8,1,1, 7.600, 10521.278, 384.380, 52800.973 23/09/22,06:52:25,00,10,1, 11.9,1,1, 7.600, 10521.277, 384.380, 52800.973 23/09/22,06:52:25,01,10,1, 11.9,1,1, 7.600, 10521.281, 384.387, 52800.942 23/09/22,06:52:25,02,10,1, 11.9,1,1, 7.600, 10521.248, 384.403, 52800.947 23/09/22,06:52:25,03,10,1, 11.9,1,1, 7.600, 10521.274, 384.385, 52800.969 23/09/22,06:52:25,04,10,1, 11.9,1,1, 7.600, 10521.264, 384.417, 52800.932 23/09/22,06:52:25,05,10,1, 11.9,1,1, 7.600, 10521.270, 384.419, 52800.980 23/09/22,06:52:25,06,10,1, 11.9,1,1, 7.600, 10521.294, 384.396, 52800.970 23/09/22,06:52:25,07,10,1, 11.9,1,1, 7.600, 10521.265, 384.435, 52800.944 23/09/22,06:52:25,08,10,1, 11.9,1,1, 7.600, 10521.268, 384.413, 52800.968 23/09/22,06:52:25,09,10,1, 11.9,1,1, 7.600, 10521.248, 384.394, 52800.994 23/09/22,06:52:25,10,10,1, 11.9,1,1, 7.600, 10521.260, 384.397, 52800.935 23/09/22,06:52:25,11,10,1, 11.9,1,1, 7.600, 10521.270, 384.390, 52801.026 23/09/22,06:52:25,12,10,1, 11.9,1,1, 7.600, 10521.271, 384.414, 52800.904 23/09/22,06:52:25,13,10,1, 11.9,1,1, 7.600, 10521.265, 384.417, 52800.965 23/09/22,06:52:25,14,10,1, 11.9,1,1, 7.600, 10521.258, 384.430, 52800.965 23/09/22,06:52:25,15,10,1, 11.9,1,1, 7.600, 10521.255, 384.406, 52800.966 23/09/22,06:52:25,16,10,1, 11.9,1,1, 7.600, 10521.278, 384.416, 52800.974 23/09/22,06:52:25,17,10,1, 11.9,1,1, 7.600, 10521.242, 384.411, 52800.954 23/09/22,06:52:25,18,10,1, 11.9,1,1, 7.600, 10521.266, 384.421, 52800.948 23/09/22,06:52:25,19,10,1, 11.9,1,1, 7.600, 10521.251, 384.437, 52800.938 23/09/22,06:52:26,00,10,1, 11.9,1,1, 7.600, 10521.244, 384.437, 52800.938 23/09/22,06:52:26,01,10,1, 11.9,1,1, 7.600, 10521.267, 384.447, 52800.995 23/09/22,06:52:26,02,10,1, 11.9,1,1, 7.600, 10521.241, 384.442, 52800.984 23/09/22,06:52:26,03,10,1, 11.9,1,1, 7.600, 10521.253, 384.458, 52801.004 23/09/22,06:52:26,04,10,1, 11.9,1,1, 7.600, 10521.264, 384.449, 52800.953 23/09/22,06:52:26,05,10,1, 11.9,1,1, 7.600, 10521.233, 384.464, 52800.979 23/09/22,06:52:26,06,10,1, 11.9,1,1, 7.600, 10521.252, 384.463, 52800.971 23/09/22,06:52:26,07,10,1, 11.9,1,1, 7.600, 10521.266, 384.467, 52800.949 23/09/22,06:52:26,08,10,1, 11.9,1,1, 7.600, 10521.260, 384.451, 52800.929 23/09/22,06:52:26,09,10,1, 11.9,1,1, 7.600, 10521.257, 384.462, 52800.945 23/09/22,06:52:26,10,10,1, 11.9,1,1, 7.600, 10521.277, 384.475, 52800.966 23/09/22,06:52:26,11,10,1, 11.9,1,1, 7.600, 10521.254, 384.464, 52800.969 23/09/22,06:52:26,12,10,1, 11.9,1,1, 7.600, 10521.271, 384.485, 52800.964 23/09/22,06:52:26,13,10,1, 11.9,1,1, 7.600, 10521.282, 384.474, 52800.986 23/09/22,06:52:26,14,10,1, 11.9,1,1, 7.600, 10521.274, 384.464, 52800.949 23/09/22,06:52:26,15,10,1, 11.9,1,1, 7.600, 10521.249, 384.499, 52800.980 23/09/22,06:52:26,16,10,1, 11.9,1,1, 7.600, 10521.264, 384.473, 52800.976 23/09/22,06:52:26,17,10,1, 11.9,1,1, 7.600, 10521.269, 384.481, 52800.984 23/09/22,06:52:26,18,10,1, 11.9,1,1, 7.600, 10521.316, 384.491, 52801.086 23/09/22,06:52:26,19,10,1, 11.9,1,1, 7.600, 10521.233, 384.520, 52800.951 23/09/22,06:52:27,00,09,1, 11.8,1,1, 7.606, 10521.227, 384.520, 52800.951 23/09/22,06:52:27,01,09,1, 11.8,1,1, 7.606, 10521.273, 384.498, 52801.004 23/09/22,06:52:27,02,09,1, 11.8,1,1, 7.606, 10521.275, 384.501, 52801.006 23/09/22,06:52:27,03,09,1, 11.8,1,1, 7.606, 10521.261, 384.497, 52800.959 23/09/22,06:52:27,04,09,1, 11.8,1,1, 7.606, 10521.270, 384.490, 52800.962 23/09/22,06:52:27,05,09,1, 11.8,1,1, 7.606, 10521.282, 384.510, 52800.987 23/09/22,06:52:27,06,09,1, 11.8,1,1, 7.606, 10521.288, 384.506, 52800.966 23/09/22,06:52:27,07,09,1, 11.8,1,1, 7.606, 10521.272, 384.484, 52801.001 23/09/22,06:52:27,08,09,1, 11.8,1,1, 7.606, 10521.247, 384.513, 52800.991 23/09/22,06:52:27,09,09,1, 11.8,1,1, 7.606, 10521.277, 384.491, 52800.980 23/09/22,06:52:27,10,09,1, 11.8,1,1, 7.606, 10521.259, 384.501, 52800.991 23/09/22,06:52:27,11,09,1, 11.8,1,1, 7.606, 10521.255, 384.516, 52801.008 23/09/22,06:52:27,12,09,1, 11.8,1,1, 7.606, 10521.263, 384.523, 52801.011 23/09/22,06:52:27,13,09,1, 11.8,1,1, 7.606, 10521.260, 384.533, 52800.968 23/09/22,06:52:27,14,09,1, 11.8,1,1, 7.606, 10521.255, 384.516, 52800.988 23/09/22,06:52:27,15,09,1, 11.8,1,1, 7.606, 10521.260, 384.516, 52801.019 23/09/22,06:52:27,16,09,1, 11.8,1,1, 7.606, 10521.254, 384.517, 52800.989 23/09/22,06:52:27,17,09,1, 11.8,1,1, 7.606, 10521.263, 384.557, 52800.982 23/09/22,06:52:27,18,09,1, 11.8,1,1, 7.606, 10521.264, 384.525, 52800.995 23/09/22,06:52:27,19,09,1, 11.8,1,1, 7.606, 10521.256, 384.564, 52800.985 23/09/22,06:52:28,00,10,1, 11.9,1,1, 7.600, 10521.252, 384.564, 52800.985 23/09/22,06:52:28,01,10,1, 11.9,1,1, 7.600, 10521.260, 384.532, 52800.975 23/09/22,06:52:28,02,10,1, 11.9,1,1, 7.600, 10521.265, 384.560, 52800.969 23/09/22,06:52:28,03,10,1, 11.9,1,1, 7.600, 10521.266, 384.547, 52800.982 23/09/22,06:52:28,04,10,1, 11.9,1,1, 7.600, 10521.261, 384.570, 52800.946 23/09/22,06:52:28,05,10,1, 11.9,1,1, 7.600, 10521.267, 384.563, 52800.986 23/09/22,06:52:28,06,10,1, 11.9,1,1, 7.600, 10521.295, 384.555, 52800.987 23/09/22,06:52:28,07,10,1, 11.9,1,1, 7.600, 10521.276, 384.560, 52800.989 23/09/22,06:52:28,08,10,1, 11.9,1,1, 7.600, 10521.263, 384.566, 52800.990 23/09/22,06:52:28,09,10,1, 11.9,1,1, 7.600, 10521.269, 384.563, 52800.983 23/09/22,06:52:28,10,10,1, 11.9,1,1, 7.600, 10521.277, 384.580, 52801.011 23/09/22,06:52:28,11,10,1, 11.9,1,1, 7.600, 10521.285, 384.576, 52800.977 23/09/22,06:52:28,12,10,1, 11.9,1,1, 7.600, 10521.287, 384.570, 52800.963 23/09/22,06:52:28,13,10,1, 11.9,1,1, 7.600, 10521.275, 384.580, 52800.972 23/09/22,06:52:28,14,10,1, 11.9,1,1, 7.600, 10521.284, 384.580, 52800.975 23/09/22,06:52:28,15,10,1, 11.9,1,1, 7.600, 10521.315, 384.583, 52800.980 23/09/22,06:52:28,16,10,1, 11.9,1,1, 7.600, 10521.268, 384.594, 52801.010 23/09/22,06:52:28,17,10,1, 11.9,1,1, 7.600, 10521.271, 384.622, 52801.024 23/09/22,06:52:28,18,10,1, 11.9,1,1, 7.600, 10521.293, 384.602, 52801.021 23/09/22,06:52:28,19,10,1, 11.9,1,1, 7.600, 10521.267, 384.613, 52800.991 23/09/22,06:52:29,00,10,1, 11.9,1,1, 7.604, 10521.260, 384.613, 52800.991 23/09/22,06:52:29,01,10,1, 11.9,1,1, 7.604, 10521.275, 384.612, 52800.983 23/09/22,06:52:29,02,10,1, 11.9,1,1, 7.604, 10521.292, 384.601, 52800.990 23/09/22,06:52:29,03,10,1, 11.9,1,1, 7.604, 10521.292, 384.612, 52801.012 23/09/22,06:52:29,04,10,1, 11.9,1,1, 7.604, 10521.291, 384.633, 52800.986 23/09/22,06:52:29,05,10,1, 11.9,1,1, 7.604, 10521.274, 384.634, 52800.995 23/09/22,06:52:29,06,10,1, 11.9,1,1, 7.604, 10521.279, 384.630, 52800.990 23/09/22,06:52:29,07,10,1, 11.9,1,1, 7.604, 10521.292, 384.638, 52801.003 23/09/22,06:52:29,08,10,1, 11.9,1,1, 7.604, 10521.283, 384.648, 52801.032 23/09/22,06:52:29,09,10,1, 11.9,1,1, 7.604, 10521.285, 384.661, 52801.016 23/09/22,06:52:29,10,10,1, 11.9,1,1, 7.604, 10521.291, 384.660, 52801.041 23/09/22,06:52:29,11,10,1, 11.9,1,1, 7.604, 10521.291, 384.668, 52801.035 23/09/22,06:52:29,12,10,1, 11.9,1,1, 7.604, 10521.307, 384.641, 52801.029 23/09/22,06:52:29,13,10,1, 11.9,1,1, 7.604, 10521.289, 384.647, 52801.037 23/09/22,06:52:29,14,10,1, 11.9,1,1, 7.604, 10521.282, 384.642, 52800.981 23/09/22,06:52:29,15,10,1, 11.9,1,1, 7.604, 10521.294, 384.647, 52801.020 23/09/22,06:52:29,16,10,1, 11.9,1,1, 7.604, 10521.298, 384.642, 52800.992 23/09/22,06:52:29,17,10,1, 11.9,1,1, 7.604, 10521.300, 384.672, 52801.047 23/09/22,06:52:29,18,10,1, 11.9,1,1, 7.604, 10521.293, 384.644, 52801.041 23/09/22,06:52:29,19,10,1, 11.9,1,1, 7.604, 10521.310, 384.690, 52801.048 23/09/22,06:52:30,00,10,1, 11.9,1,1, 7.603, 10521.302, 384.690, 52801.048 23/09/22,06:52:30,01,10,1, 11.9,1,1, 7.603, 10521.277, 384.682, 52801.072 23/09/22,06:52:30,02,10,1, 11.9,1,1, 7.603, 10521.262, 384.654, 52801.025 23/09/22,06:52:30,03,10,1, 11.9,1,1, 7.603, 10521.290, 384.673, 52801.046 23/09/22,06:52:30,04,10,1, 11.9,1,1, 7.603, 10521.276, 384.652, 52801.027 23/09/22,06:52:30,05,10,1, 11.9,1,1, 7.603, 10521.286, 384.659, 52801.023 23/09/22,06:52:30,06,10,1, 11.9,1,1, 7.603, 10521.263, 384.672, 52801.009 23/09/22,06:52:30,07,10,1, 11.9,1,1, 7.603, 10521.288, 384.683, 52801.021 23/09/22,06:52:30,08,10,1, 11.9,1,1, 7.603, 10521.278, 384.679, 52801.047 23/09/22,06:52:30,09,10,1, 11.9,1,1, 7.603, 10521.295, 384.682, 52801.045 23/09/22,06:52:30,10,10,1, 11.9,1,1, 7.603, 10521.290, 384.682, 52801.036 23/09/22,06:52:30,11,10,1, 11.9,1,1, 7.603, 10521.294, 384.681, 52801.062 23/09/22,06:52:30,12,10,1, 11.9,1,1, 7.603, 10521.314, 384.691, 52801.026 23/09/22,06:52:30,13,10,1, 11.9,1,1, 7.603, 10521.288, 384.709, 52801.066 23/09/22,06:52:30,14,10,1, 11.9,1,1, 7.603, 10521.304, 384.699, 52801.031 23/09/22,06:52:30,15,10,1, 11.9,1,1, 7.603, 10521.310, 384.701, 52801.049 23/09/22,06:52:30,16,10,1, 11.9,1,1, 7.603, 10521.301, 384.705, 52801.045 23/09/22,06:52:30,17,10,1, 11.9,1,1, 7.603, 10521.300, 384.688, 52801.047 23/09/22,06:52:30,18,10,1, 11.9,1,1, 7.603, 10521.326, 384.711, 52801.050 23/09/22,06:52:30,19,10,1, 11.9,1,1, 7.603, 10521.302, 384.707, 52801.024 23/09/22,06:52:31,00,10,1, 11.9,1,1, 7.607, 10521.302, 384.707, 52801.024 23/09/22,06:52:31,01,10,1, 11.9,1,1, 7.607, 10521.320, 384.696, 52801.064 23/09/22,06:52:31,02,10,1, 11.9,1,1, 7.607, 10521.308, 384.721, 52801.046 23/09/22,06:52:31,03,10,1, 11.9,1,1, 7.607, 10521.298, 384.724, 52801.020 23/09/22,06:52:31,04,10,1, 11.9,1,1, 7.607, 10521.311, 384.717, 52801.028 23/09/22,06:52:31,05,10,1, 11.9,1,1, 7.607, 10521.291, 384.743, 52801.031 23/09/22,06:52:31,06,10,1, 11.9,1,1, 7.607, 10521.297, 384.729, 52801.026 23/09/22,06:52:31,07,10,1, 11.9,1,1, 7.607, 10521.309, 384.742, 52801.040 23/09/22,06:52:31,08,10,1, 11.9,1,1, 7.607, 10521.326, 384.745, 52801.059 23/09/22,06:52:31,09,10,1, 11.9,1,1, 7.607, 10521.317, 384.740, 52801.021 23/09/22,06:52:31,10,10,1, 11.9,1,1, 7.607, 10521.316, 384.762, 52801.053 23/09/22,06:52:31,11,10,1, 11.9,1,1, 7.607, 10521.322, 384.771, 52801.064 23/09/22,06:52:31,12,10,1, 11.9,1,1, 7.607, 10521.294, 384.743, 52801.069 23/09/22,06:52:31,13,10,1, 11.9,1,1, 7.607, 10521.328, 384.749, 52801.020 23/09/22,06:52:31,14,10,1, 11.9,1,1, 7.607, 10521.306, 384.731, 52801.053 23/09/22,06:52:31,15,10,1, 11.9,1,1, 7.607, 10521.329, 384.768, 52801.058 23/09/22,06:52:31,16,10,1, 11.9,1,1, 7.607, 10521.335, 384.734, 52801.056 23/09/22,06:52:31,17,10,1, 11.9,1,1, 7.607, 10521.322, 384.738, 52801.035 23/09/22,06:52:31,18,10,1, 11.9,1,1, 7.607, 10521.319, 384.742, 52801.012 23/09/22,06:52:31,19,10,1, 11.9,1,1, 7.607, 10521.330, 384.760, 52801.022 23/09/22,06:52:32,00,10,1, 11.9,1,1, 7.606, 10521.327, 384.760, 52801.022 23/09/22,06:52:32,01,10,1, 11.9,1,1, 7.606, 10521.364, 384.768, 52801.049 23/09/22,06:52:32,02,10,1, 11.9,1,1, 7.606, 10521.338, 384.749, 52801.019 23/09/22,06:52:32,03,10,1, 11.9,1,1, 7.606, 10521.344, 384.771, 52801.018 23/09/22,06:52:32,04,10,1, 11.9,1,1, 7.606, 10521.323, 384.760, 52801.069 23/09/22,06:52:32,05,10,1, 11.9,1,1, 7.606, 10521.342, 384.770, 52801.072 23/09/22,06:52:32,06,10,1, 11.9,1,1, 7.606, 10521.359, 384.758, 52801.062 23/09/22,06:52:32,07,10,1, 11.9,1,1, 7.606, 10521.368, 384.785, 52801.042 23/09/22,06:52:32,08,10,1, 11.9,1,1, 7.606, 10521.353, 384.758, 52801.044 23/09/22,06:52:32,09,10,1, 11.9,1,1, 7.606, 10521.370, 384.765, 52801.047 23/09/22,06:52:32,10,10,1, 11.9,1,1, 7.606, 10521.362, 384.769, 52801.053 23/09/22,06:52:32,11,10,1, 11.9,1,1, 7.606, 10521.365, 384.778, 52801.070 23/09/22,06:52:32,12,10,1, 11.9,1,1, 7.606, 10521.356, 384.771, 52801.040 23/09/22,06:52:32,13,10,1, 11.9,1,1, 7.606, 10521.356, 384.774, 52801.091 23/09/22,06:52:32,14,10,1, 11.9,1,1, 7.606, 10521.353, 384.809, 52801.115 23/09/22,06:52:32,15,10,1, 11.9,1,1, 7.606, 10521.362, 384.806, 52801.057 23/09/22,06:52:32,16,10,1, 11.9,1,1, 7.606, 10521.372, 384.811, 52800.946 23/09/22,06:52:32,17,10,1, 11.9,1,1, 7.606, 10521.356, 384.793, 52800.999 23/09/22,06:52:32,18,10,1, 11.9,1,1, 7.606, 10521.365, 384.816, 52801.023 23/09/22,06:52:32,19,10,1, 11.9,1,1, 7.606, 10521.368, 384.816, 52801.061 23/09/22,06:52:33,00,09,1, 12.0,1,1, 7.605, 10521.361, 384.816, 52801.061 23/09/22,06:52:33,01,09,1, 12.0,1,1, 7.605, 10521.363, 384.798, 52801.057 23/09/22,06:52:33,02,09,1, 12.0,1,1, 7.605, 10521.373, 384.818, 52801.037 23/09/22,06:52:33,03,09,1, 12.0,1,1, 7.605, 10521.380, 384.862, 52801.055 23/09/22,06:52:33,04,09,1, 12.0,1,1, 7.605, 10521.385, 384.838, 52801.052 23/09/22,06:52:33,05,09,1, 12.0,1,1, 7.605, 10521.381, 384.826, 52801.044 23/09/22,06:52:33,06,09,1, 12.0,1,1, 7.605, 10521.387, 384.857, 52801.060 23/09/22,06:52:33,07,09,1, 12.0,1,1, 7.605, 10521.378, 384.849, 52801.079 23/09/22,06:52:33,08,09,1, 12.0,1,1, 7.605, 10521.391, 384.854, 52801.054 23/09/22,06:52:33,09,09,1, 12.0,1,1, 7.605, 10521.373, 384.852, 52801.099 23/09/22,06:52:33,10,09,1, 12.0,1,1, 7.605, 10521.384, 384.873, 52801.068 23/09/22,06:52:33,11,09,1, 12.0,1,1, 7.605, 10521.387, 384.873, 52801.092 23/09/22,06:52:33,12,09,1, 12.0,1,1, 7.605, 10521.389, 384.870, 52801.056 23/09/22,06:52:33,13,09,1, 12.0,1,1, 7.605, 10521.414, 384.858, 52801.088 23/09/22,06:52:33,14,09,1, 12.0,1,1, 7.605, 10521.404, 384.864, 52801.042 23/09/22,06:52:33,15,09,1, 12.0,1,1, 7.605, 10521.404, 384.873, 52801.048 23/09/22,06:52:33,16,09,1, 12.0,1,1, 7.605, 10521.420, 384.856, 52801.049 23/09/22,06:52:33,17,09,1, 12.0,1,1, 7.605, 10521.404, 384.870, 52801.011 23/09/22,06:52:33,18,09,1, 12.0,1,1, 7.605, 10521.393, 384.888, 52800.971 23/09/22,06:52:33,19,09,1, 12.0,1,1, 7.605, 10521.395, 384.884, 52801.125 23/09/22,06:52:34,00,10,1, 11.9,1,1, 7.599, 10521.394, 384.884, 52801.125 23/09/22,06:52:34,01,10,1, 11.9,1,1, 7.599, 10521.416, 384.890, 52801.052 23/09/22,06:52:34,02,10,1, 11.9,1,1, 7.599, 10521.399, 384.906, 52801.062 23/09/22,06:52:34,03,10,1, 11.9,1,1, 7.599, 10521.410, 384.906, 52801.054 23/09/22,06:52:34,04,10,1, 11.9,1,1, 7.599, 10521.399, 384.920, 52801.149 23/09/22,06:52:34,05,10,1, 11.9,1,1, 7.599, 10521.462, 384.886, 52801.073 23/09/22,06:52:34,06,10,1, 11.9,1,1, 7.599, 10521.432, 384.893, 52801.043 23/09/22,06:52:34,07,10,1, 11.9,1,1, 7.599, 10521.431, 384.907, 52801.076 23/09/22,06:52:34,08,10,1, 11.9,1,1, 7.599, 10521.415, 384.923, 52801.062 23/09/22,06:52:34,09,10,1, 11.9,1,1, 7.599, 10521.430, 384.929, 52801.076 23/09/22,06:52:34,10,10,1, 11.9,1,1, 7.599, 10521.426, 384.924, 52801.070 23/09/22,06:52:34,11,10,1, 11.9,1,1, 7.599, 10521.416, 384.937, 52801.074 23/09/22,06:52:34,12,10,1, 11.9,1,1, 7.599, 10521.437, 384.910, 52801.070 23/09/22,06:52:34,13,10,1, 11.9,1,1, 7.599, 10521.432, 384.941, 52801.060 23/09/22,06:52:34,14,10,1, 11.9,1,1, 7.599, 10521.432, 384.927, 52801.041 23/09/22,06:52:34,15,10,1, 11.9,1,1, 7.599, 10521.424, 384.933, 52801.036 23/09/22,06:52:34,16,10,1, 11.9,1,1, 7.599, 10521.431, 384.918, 52801.089 23/09/22,06:52:34,17,10,1, 11.9,1,1, 7.599, 10521.430, 384.941, 52801.063 23/09/22,06:52:34,18,10,1, 11.9,1,1, 7.599, 10521.443, 384.916, 52801.066 23/09/22,06:52:34,19,10,1, 11.9,1,1, 7.599, 10521.442, 384.928, 52801.070 23/09/22,06:52:35,00,10,1, 11.9,1,1, 7.607, 10521.436, 384.928, 52801.070 23/09/22,06:52:35,01,10,1, 11.9,1,1, 7.607, 10521.439, 384.946, 52801.068 23/09/22,06:52:35,02,10,1, 11.9,1,1, 7.607, 10521.446, 384.946, 52801.056 23/09/22,06:52:35,03,10,1, 11.9,1,1, 7.607, 10521.449, 384.956, 52801.075 23/09/22,06:52:35,04,10,1, 11.9,1,1, 7.607, 10521.466, 384.968, 52801.070 23/09/22,06:52:35,05,10,1, 11.9,1,1, 7.607, 10521.443, 384.979, 52801.118 23/09/22,06:52:35,06,10,1, 11.9,1,1, 7.607, 10521.450, 384.951, 52801.133 23/09/22,06:52:35,07,10,1, 11.9,1,1, 7.607, 10521.473, 384.967, 52801.036 23/09/22,06:52:35,08,10,1, 11.9,1,1, 7.607, 10521.435, 384.960, 52800.911 23/09/22,06:52:35,09,10,1, 11.9,1,1, 7.607, 10521.459, 384.950, 52801.059 23/09/22,06:52:35,10,10,1, 11.9,1,1, 7.607, 10521.449, 384.976, 52801.078 23/09/22,06:52:35,11,10,1, 11.9,1,1, 7.607, 10521.434, 384.952, 52801.107 23/09/22,06:52:35,12,10,1, 11.9,1,1, 7.607, 10521.438, 384.983, 52801.060 23/09/22,06:52:35,13,10,1, 11.9,1,1, 7.607, 10521.444, 384.990, 52801.098 23/09/22,06:52:35,14,10,1, 11.9,1,1, 7.607, 10521.477, 384.995, 52801.100 23/09/22,06:52:35,15,10,1, 11.9,1,1, 7.607, 10521.459, 384.990, 52801.126 23/09/22,06:52:35,16,10,1, 11.9,1,1, 7.607, 10521.488, 384.994, 52801.117 23/09/22,06:52:35,17,10,1, 11.9,1,1, 7.607, 10521.468, 385.015, 52801.136 23/09/22,06:52:35,18,10,1, 11.9,1,1, 7.607, 10521.464, 385.003, 52801.152 23/09/22,06:52:35,19,10,1, 11.9,1,1, 7.607, 10521.470, 385.010, 52801.096 23/09/22,06:52:36,00,10,1, 11.9,1,1, 7.606, 10521.469, 385.010, 52801.096 23/09/22,06:52:36,01,10,1, 11.9,1,1, 7.606, 10521.466, 384.997, 52801.109 23/09/22,06:52:36,02,10,1, 11.9,1,1, 7.606, 10521.466, 385.002, 52801.099 23/09/22,06:52:36,03,10,1, 11.9,1,1, 7.606, 10521.479, 385.002, 52801.100 23/09/22,06:52:36,04,10,1, 11.9,1,1, 7.606, 10521.461, 385.016, 52801.078 23/09/22,06:52:36,05,10,1, 11.9,1,1, 7.606, 10521.481, 385.010, 52801.105 23/09/22,06:52:36,06,10,1, 11.9,1,1, 7.606, 10521.467, 385.036, 52801.138 23/09/22,06:52:36,07,10,1, 11.9,1,1, 7.606, 10521.466, 385.024, 52801.171 23/09/22,06:52:36,08,10,1, 11.9,1,1, 7.606, 10521.473, 385.026, 52801.115 23/09/22,06:52:36,09,10,1, 11.9,1,1, 7.606, 10521.469, 385.025, 52801.111 23/09/22,06:52:36,10,10,1, 11.9,1,1, 7.606, 10521.464, 385.032, 52801.103 23/09/22,06:52:36,11,10,1, 11.9,1,1, 7.606, 10521.464, 385.020, 52801.139 23/09/22,06:52:36,12,10,1, 11.9,1,1, 7.606, 10521.469, 385.003, 52801.097 23/09/22,06:52:36,13,10,1, 11.9,1,1, 7.606, 10521.498, 385.024, 52801.092 23/09/22,06:52:36,14,10,1, 11.9,1,1, 7.606, 10521.460, 385.026, 52801.106 23/09/22,06:52:36,15,10,1, 11.9,1,1, 7.606, 10521.480, 385.034, 52801.122 23/09/22,06:52:36,16,10,1, 11.9,1,1, 7.606, 10521.478, 385.035, 52801.093 23/09/22,06:52:36,17,10,1, 11.9,1,1, 7.606, 10521.471, 385.047, 52801.072 23/09/22,06:52:36,18,10,1, 11.9,1,1, 7.606, 10521.492, 385.048, 52801.097 23/09/22,06:52:36,19,10,1, 11.9,1,1, 7.606, 10521.479, 385.027, 52801.049 23/09/22,06:52:37,00,10,1, 11.9,1,1, 7.602, 10521.477, 385.027, 52801.049 23/09/22,06:52:37,01,10,1, 11.9,1,1, 7.602, 10521.482, 385.071, 52801.125 23/09/22,06:52:37,02,10,1, 11.9,1,1, 7.602, 10521.494, 385.065, 52801.142 23/09/22,06:52:37,03,10,1, 11.9,1,1, 7.602, 10521.478, 385.058, 52801.151 23/09/22,06:52:37,04,10,1, 11.9,1,1, 7.602, 10521.515, 385.073, 52801.142 23/09/22,06:52:37,05,10,1, 11.9,1,1, 7.602, 10521.513, 385.057, 52801.128 23/09/22,06:52:37,06,10,1, 11.9,1,1, 7.602, 10521.500, 385.070, 52801.130 23/09/22,06:52:37,07,10,1, 11.9,1,1, 7.602, 10521.495, 385.066, 52801.132 23/09/22,06:52:37,08,10,1, 11.9,1,1, 7.602, 10521.451, 385.046, 52801.126 23/09/22,06:52:37,09,10,1, 11.9,1,1, 7.602, 10521.494, 385.063, 52801.164 23/09/22,06:52:37,10,10,1, 11.9,1,1, 7.602, 10521.513, 385.081, 52801.146 23/09/22,06:52:37,11,10,1, 11.9,1,1, 7.602, 10521.535, 385.061, 52801.151 23/09/22,06:52:37,12,10,1, 11.9,1,1, 7.602, 10521.509, 385.097, 52801.149 23/09/22,06:52:37,13,10,1, 11.9,1,1, 7.602, 10521.524, 385.072, 52801.115 23/09/22,06:52:37,14,10,1, 11.9,1,1, 7.602, 10521.521, 385.081, 52801.116 23/09/22,06:52:37,15,10,1, 11.9,1,1, 7.602, 10521.512, 385.099, 52801.121 23/09/22,06:52:37,16,10,1, 11.9,1,1, 7.602, 10521.519, 385.094, 52801.107 23/09/22,06:52:37,17,10,1, 11.9,1,1, 7.602, 10521.501, 385.120, 52801.140 23/09/22,06:52:37,18,10,1, 11.9,1,1, 7.602, 10521.505, 385.114, 52801.121 23/09/22,06:52:37,19,10,1, 11.9,1,1, 7.602, 10521.495, 385.107, 52801.181 23/09/22,06:52:38,00,10,1, 11.9,1,1, 7.605, 10521.494, 385.107, 52801.181 23/09/22,06:52:38,01,10,1, 11.9,1,1, 7.605, 10521.502, 385.122, 52801.133 23/09/22,06:52:38,02,10,1, 11.9,1,1, 7.605, 10521.508, 385.119, 52801.103 23/09/22,06:52:38,03,10,1, 11.9,1,1, 7.605, 10521.500, 385.089, 52801.111 23/09/22,06:52:38,04,10,1, 11.9,1,1, 7.605, 10521.504, 385.115, 52801.120 23/09/22,06:52:38,05,10,1, 11.9,1,1, 7.605, 10521.478, 385.088, 52801.119 23/09/22,06:52:38,06,10,1, 11.9,1,1, 7.605, 10521.487, 385.116, 52801.120 23/09/22,06:52:38,07,10,1, 11.9,1,1, 7.605, 10521.494, 385.108, 52801.127 23/09/22,06:52:38,08,10,1, 11.9,1,1, 7.605, 10521.499, 385.137, 52801.136 23/09/22,06:52:38,09,10,1, 11.9,1,1, 7.605, 10521.501, 385.117, 52801.129 23/09/22,06:52:38,10,10,1, 11.9,1,1, 7.605, 10521.536, 385.149, 52801.103 23/09/22,06:52:38,11,10,1, 11.9,1,1, 7.605, 10521.491, 385.136, 52801.127 23/09/22,06:52:38,12,10,1, 11.9,1,1, 7.605, 10521.504, 385.147, 52801.154 23/09/22,06:52:38,13,10,1, 11.9,1,1, 7.605, 10521.501, 385.147, 52801.105 23/09/22,06:52:38,14,10,1, 11.9,1,1, 7.605, 10521.499, 385.155, 52801.116 23/09/22,06:52:38,15,10,1, 11.9,1,1, 7.605, 10521.502, 385.170, 52801.130 23/09/22,06:52:38,16,10,1, 11.9,1,1, 7.605, 10521.503, 385.152, 52801.107 23/09/22,06:52:38,17,10,1, 11.9,1,1, 7.605, 10521.500, 385.152, 52801.122 23/09/22,06:52:38,18,10,1, 11.9,1,1, 7.605, 10521.502, 385.168, 52801.121 23/09/22,06:52:38,19,10,1, 11.9,1,1, 7.605, 10521.493, 385.178, 52801.119 23/09/22,06:52:39,00,10,1, 11.9,1,1, 7.604, 10521.486, 385.178, 52801.119 23/09/22,06:52:39,01,10,1, 11.9,1,1, 7.604, 10521.514, 385.190, 52801.078 23/09/22,06:52:39,02,10,1, 11.9,1,1, 7.604, 10521.516, 385.165, 52801.133 23/09/22,06:52:39,03,10,1, 11.9,1,1, 7.604, 10521.519, 385.171, 52801.102 23/09/22,06:52:39,04,10,1, 11.9,1,1, 7.604, 10521.513, 385.171, 52801.150 23/09/22,06:52:39,05,10,1, 11.9,1,1, 7.604, 10521.521, 385.181, 52801.134 23/09/22,06:52:39,06,10,1, 11.9,1,1, 7.604, 10521.504, 385.152, 52801.161 23/09/22,06:52:39,07,10,1, 11.9,1,1, 7.604, 10521.516, 385.179, 52801.118 23/09/22,06:52:39,08,10,1, 11.9,1,1, 7.604, 10521.503, 385.167, 52801.115 23/09/22,06:52:39,09,10,1, 11.9,1,1, 7.604, 10521.522, 385.198, 52801.151 23/09/22,06:52:39,10,10,1, 11.9,1,1, 7.604, 10521.501, 385.185, 52801.137 23/09/22,06:52:39,11,10,1, 11.9,1,1, 7.604, 10521.506, 385.166, 52801.137 23/09/22,06:52:39,12,10,1, 11.9,1,1, 7.604, 10521.474, 385.200, 52801.172 23/09/22,06:52:39,13,10,1, 11.9,1,1, 7.604, 10521.506, 385.164, 52801.158 23/09/22,06:52:39,14,10,1, 11.9,1,1, 7.604, 10521.521, 385.192, 52801.176 23/09/22,06:52:39,15,10,1, 11.9,1,1, 7.604, 10521.489, 385.198, 52801.176 23/09/22,06:52:39,16,10,1, 11.9,1,1, 7.604, 10521.518, 385.189, 52801.176 23/09/22,06:52:39,17,10,1, 11.9,1,1, 7.604, 10521.499, 385.195, 52801.151 23/09/22,06:52:39,18,10,1, 11.9,1,1, 7.604, 10521.503, 385.204, 52801.143 23/09/22,06:52:39,19,10,1, 11.9,1,1, 7.604, 10521.525, 385.213, 52801.126 23/09/22,06:52:40,00,10,1, 11.9,1,1, 7.607, 10521.519, 385.213, 52801.126 23/09/22,06:52:40,01,10,1, 11.9,1,1, 7.607, 10521.541, 385.206, 52801.178 23/09/22,06:52:40,02,10,1, 11.9,1,1, 7.607, 10521.518, 385.235, 52801.152 23/09/22,06:52:40,03,10,1, 11.9,1,1, 7.607, 10521.511, 385.237, 52801.143 23/09/22,06:52:40,04,10,1, 11.9,1,1, 7.607, 10521.523, 385.268, 52801.159 23/09/22,06:52:40,05,10,1, 11.9,1,1, 7.607, 10521.522, 385.235, 52801.131 23/09/22,06:52:40,06,10,1, 11.9,1,1, 7.607, 10521.505, 385.258, 52801.163 23/09/22,06:52:40,07,10,1, 11.9,1,1, 7.607, 10521.523, 385.269, 52801.148 23/09/22,06:52:40,08,10,1, 11.9,1,1, 7.607, 10521.520, 385.277, 52801.152 23/09/22,06:52:40,09,10,1, 11.9,1,1, 7.607, 10521.529, 385.277, 52801.183 23/09/22,06:52:40,10,10,1, 11.9,1,1, 7.607, 10521.531, 385.283, 52801.185 23/09/22,06:52:40,11,10,1, 11.9,1,1, 7.607, 10521.525, 385.284, 52801.175 23/09/22,06:52:40,12,10,1, 11.9,1,1, 7.607, 10521.532, 385.279, 52801.175 23/09/22,06:52:40,13,10,1, 11.9,1,1, 7.607, 10521.538, 385.245, 52801.179 23/09/22,06:52:40,14,10,1, 11.9,1,1, 7.607, 10521.531, 385.283, 52801.154 23/09/22,06:52:40,15,10,1, 11.9,1,1, 7.607, 10521.542, 385.295, 52801.191 23/09/22,06:52:40,16,10,1, 11.9,1,1, 7.607, 10521.534, 385.302, 52801.192 23/09/22,06:52:40,17,10,1, 11.9,1,1, 7.607, 10521.527, 385.266, 52801.181 23/09/22,06:52:40,18,10,1, 11.9,1,1, 7.607, 10521.543, 385.297, 52801.132 23/09/22,06:52:40,19,10,1, 11.9,1,1, 7.607, 10521.520, 385.320, 52801.168 23/09/22,06:52:41,00,10,1, 11.9,1,1, 7.603, 10521.519, 385.320, 52801.168 23/09/22,06:52:41,01,10,1, 11.9,1,1, 7.603, 10521.534, 385.325, 52801.192 23/09/22,06:52:41,02,10,1, 11.9,1,1, 7.603, 10521.552, 385.340, 52801.148 23/09/22,06:52:41,03,10,1, 11.9,1,1, 7.603, 10521.557, 385.313, 52801.145 23/09/22,06:52:41,04,10,1, 11.9,1,1, 7.603, 10521.530, 385.332, 52801.286 23/09/22,06:52:41,05,10,1, 11.9,1,1, 7.603, 10521.569, 385.327, 52801.162 23/09/22,06:52:41,06,10,1, 11.9,1,1, 7.603, 10521.517, 385.314, 52801.163 23/09/22,06:52:41,07,10,1, 11.9,1,1, 7.603, 10521.541, 385.357, 52801.222 23/09/22,06:52:41,08,10,1, 11.9,1,1, 7.603, 10521.537, 385.340, 52801.214 23/09/22,06:52:41,09,10,1, 11.9,1,1, 7.603, 10521.513, 385.329, 52801.214 23/09/22,06:52:41,10,10,1, 11.9,1,1, 7.603, 10521.555, 385.345, 52801.214 23/09/22,06:52:41,11,10,1, 11.9,1,1, 7.603, 10521.519, 385.305, 52801.176 23/09/22,06:52:41,12,10,1, 11.9,1,1, 7.603, 10521.561, 385.342, 52801.198 23/09/22,06:52:41,13,10,1, 11.9,1,1, 7.603, 10521.528, 385.349, 52801.198 23/09/22,06:52:41,14,10,1, 11.9,1,1, 7.603, 10521.552, 385.360, 52801.192 23/09/22,06:52:41,15,10,1, 11.9,1,1, 7.603, 10521.512, 385.344, 52801.188 23/09/22,06:52:41,16,10,1, 11.9,1,1, 7.603, 10521.535, 385.360, 52801.181 23/09/22,06:52:41,17,10,1, 11.9,1,1, 7.603, 10521.546, 385.356, 52801.226 23/09/22,06:52:41,18,10,1, 11.9,1,1, 7.603, 10521.523, 385.356, 52801.188 23/09/22,06:52:41,19,10,1, 11.9,1,1, 7.603, 10521.526, 385.328, 52801.199 23/09/22,06:52:42,00,10,1, 11.9,1,1, 7.604, 10521.519, 385.328, 52801.199 23/09/22,06:52:42,01,10,1, 11.9,1,1, 7.604, 10521.529, 385.358, 52801.181 23/09/22,06:52:42,02,10,1, 11.9,1,1, 7.604, 10521.529, 385.367, 52801.203 23/09/22,06:52:42,03,10,1, 11.9,1,1, 7.604, 10521.528, 385.358, 52801.195 23/09/22,06:52:42,04,10,1, 11.9,1,1, 7.604, 10521.533, 385.379, 52801.227 23/09/22,06:52:42,05,10,1, 11.9,1,1, 7.604, 10521.541, 385.414, 52801.235 23/09/22,06:52:42,06,10,1, 11.9,1,1, 7.604, 10521.531, 385.414, 52801.235 23/09/22,06:52:42,07,10,1, 11.9,1,1, 7.604, 10521.541, 385.429, 52801.232 23/09/22,06:52:42,08,10,1, 11.9,1,1, 7.604, 10521.532, 385.390, 52801.207 23/09/22,06:52:42,09,10,1, 11.9,1,1, 7.604, 10521.547, 385.410, 52801.195 23/09/22,06:52:42,10,10,1, 11.9,1,1, 7.604, 10521.562, 385.421, 52801.208 23/09/22,06:52:42,11,10,1, 11.9,1,1, 7.604, 10521.526, 385.420, 52801.220 23/09/22,06:52:42,12,10,1, 11.9,1,1, 7.604, 10521.539, 385.378, 52801.270 23/09/22,06:52:42,13,10,1, 11.9,1,1, 7.604, 10521.548, 385.409, 52801.226 23/09/22,06:52:42,14,10,1, 11.9,1,1, 7.604, 10521.547, 385.388, 52801.226 23/09/22,06:52:42,15,10,1, 11.9,1,1, 7.604, 10521.516, 385.395, 52801.195 23/09/22,06:52:42,16,10,1, 11.9,1,1, 7.604, 10521.527, 385.407, 52801.188 23/09/22,06:52:42,17,10,1, 11.9,1,1, 7.604, 10521.536, 385.397, 52801.207 23/09/22,06:52:42,18,10,1, 11.9,1,1, 7.604, 10521.540, 385.382, 52801.192 23/09/22,06:52:42,19,10,1, 11.9,1,1, 7.604, 10521.526, 385.411, 52801.229 23/09/22,06:52:43,00,10,1, 11.9,1,1, 7.602, 10521.519, 385.411, 52801.229 23/09/22,06:52:43,01,10,1, 11.9,1,1, 7.602, 10521.557, 385.435, 52801.242 23/09/22,06:52:43,02,10,1, 11.9,1,1, 7.602, 10521.534, 385.431, 52801.244 23/09/22,06:52:43,03,10,1, 11.9,1,1, 7.602, 10521.522, 385.441, 52801.212 23/09/22,06:52:43,04,10,1, 11.9,1,1, 7.602, 10521.516, 385.457, 52801.241 23/09/22,06:52:43,05,10,1, 11.9,1,1, 7.602, 10521.522, 385.459, 52801.257 23/09/22,06:52:43,06,10,1, 11.9,1,1, 7.602, 10521.510, 385.455, 52801.219 23/09/22,06:52:43,07,10,1, 11.9,1,1, 7.602, 10521.534, 385.456, 52801.232 23/09/22,06:52:43,08,10,1, 11.9,1,1, 7.602, 10521.534, 385.458, 52801.249 23/09/22,06:52:43,09,10,1, 11.9,1,1, 7.602, 10521.537, 385.471, 52801.203 23/09/22,06:52:43,10,10,1, 11.9,1,1, 7.602, 10521.526, 385.479, 52801.243 23/09/22,06:52:43,11,10,1, 11.9,1,1, 7.602, 10521.524, 385.474, 52801.264 23/09/22,06:52:43,12,10,1, 11.9,1,1, 7.602, 10521.501, 385.473, 52801.224 23/09/22,06:52:43,13,10,1, 11.9,1,1, 7.602, 10521.527, 385.467, 52801.226 23/09/22,06:52:43,14,10,1, 11.9,1,1, 7.602, 10521.531, 385.492, 52801.221 23/09/22,06:52:43,15,10,1, 11.9,1,1, 7.602, 10521.518, 385.482, 52801.246 23/09/22,06:52:43,16,10,1, 11.9,1,1, 7.602, 10521.512, 385.499, 52801.269 23/09/22,06:52:43,17,10,1, 11.9,1,1, 7.602, 10521.545, 385.508, 52801.254 23/09/22,06:52:43,18,10,1, 11.9,1,1, 7.602, 10521.543, 385.512, 52801.259 23/09/22,06:52:43,19,10,1, 11.9,1,1, 7.602, 10521.514, 385.522, 52801.256 23/09/22,06:52:44,00,10,1, 11.9,1,1, 7.605, 10521.511, 385.522, 52801.256 23/09/22,06:52:44,01,10,1, 11.9,1,1, 7.605, 10521.535, 385.541, 52801.267 23/09/22,06:52:44,02,10,1, 11.9,1,1, 7.605, 10521.530, 385.499, 52801.241 23/09/22,06:52:44,03,10,1, 11.9,1,1, 7.605, 10521.555, 385.538, 52801.312 23/09/22,06:52:44,04,10,1, 11.9,1,1, 7.605, 10521.513, 385.544, 52801.310 23/09/22,06:52:44,05,10,1, 11.9,1,1, 7.605, 10521.558, 385.516, 52801.267 23/09/22,06:52:44,06,10,1, 11.9,1,1, 7.605, 10521.561, 385.538, 52801.272 23/09/22,06:52:44,07,10,1, 11.9,1,1, 7.605, 10521.535, 385.526, 52801.229 23/09/22,06:52:44,08,10,1, 11.9,1,1, 7.605, 10521.536, 385.549, 52801.260 23/09/22,06:52:44,09,10,1, 11.9,1,1, 7.605, 10521.533, 385.561, 52801.229 23/09/22,06:52:44,10,10,1, 11.9,1,1, 7.605, 10521.542, 385.542, 52801.239 23/09/22,06:52:44,11,10,1, 11.9,1,1, 7.605, 10521.534, 385.523, 52801.203 23/09/22,06:52:44,12,10,1, 11.9,1,1, 7.605, 10521.489, 385.560, 52801.272 23/09/22,06:52:44,13,10,1, 11.9,1,1, 7.605, 10521.533, 385.570, 52801.380 23/09/22,06:52:44,14,10,1, 11.9,1,1, 7.605, 10521.527, 385.570, 52801.233 23/09/22,06:52:44,15,10,1, 11.9,1,1, 7.605, 10521.536, 385.589, 52801.260 23/09/22,06:52:44,16,10,1, 11.9,1,1, 7.605, 10521.520, 385.546, 52801.239 23/09/22,06:52:44,17,10,1, 11.9,1,1, 7.605, 10521.529, 385.577, 52801.279 23/09/22,06:52:44,18,10,1, 11.9,1,1, 7.605, 10521.522, 385.584, 52801.279 23/09/22,06:52:44,19,10,1, 11.9,1,1, 7.605, 10521.525, 385.586, 52801.270 23/09/22,06:52:45,00,10,1, 11.9,1,1, 7.603, 10521.519, 385.586, 52801.270 23/09/22,06:52:45,01,10,1, 11.9,1,1, 7.603, 10521.542, 385.593, 52801.267 23/09/22,06:52:45,02,10,1, 11.9,1,1, 7.603, 10521.538, 385.573, 52801.275 23/09/22,06:52:45,03,10,1, 11.9,1,1, 7.603, 10521.510, 385.604, 52801.283 23/09/22,06:52:45,04,10,1, 11.9,1,1, 7.603, 10521.517, 385.598, 52801.293 23/09/22,06:52:45,05,10,1, 11.9,1,1, 7.603, 10521.530, 385.601, 52801.257 23/09/22,06:52:45,06,10,1, 11.9,1,1, 7.603, 10521.513, 385.602, 52801.277 23/09/22,06:52:45,07,10,1, 11.9,1,1, 7.603, 10521.512, 385.588, 52801.264 23/09/22,06:52:45,08,10,1, 11.9,1,1, 7.603, 10521.526, 385.604, 52801.303 23/09/22,06:52:45,09,10,1, 11.9,1,1, 7.603, 10521.501, 385.643, 52801.274 23/09/22,06:52:45,10,10,1, 11.9,1,1, 7.603, 10521.514, 385.628, 52801.266 23/09/22,06:52:45,11,10,1, 11.9,1,1, 7.603, 10521.545, 385.590, 52801.263 23/09/22,06:52:45,12,10,1, 11.9,1,1, 7.603, 10521.487, 385.620, 52801.257 23/09/22,06:52:45,13,10,1, 11.9,1,1, 7.603, 10521.548, 385.626, 52801.274 23/09/22,06:52:45,14,10,1, 11.9,1,1, 7.603, 10521.519, 385.621, 52801.285 23/09/22,06:52:45,15,10,1, 11.9,1,1, 7.603, 10521.498, 385.643, 52801.283 23/09/22,06:52:45,16,10,1, 11.9,1,1, 7.603, 10521.517, 385.642, 52801.285 23/09/22,06:52:45,17,10,1, 11.9,1,1, 7.603, 10521.526, 385.682, 52801.278 23/09/22,06:52:45,18,10,1, 11.9,1,1, 7.603, 10521.514, 385.634, 52801.069 23/09/22,06:52:45,19,10,1, 11.9,1,1, 7.603, 10521.516, 385.666, 52801.376 23/09/22,06:52:46,00,10,1, 11.9,1,1, 7.602, 10521.511, 385.666, 52801.376 23/09/22,06:52:46,01,10,1, 11.9,1,1, 7.602, 10521.533, 385.658, 52801.338 23/09/22,06:52:46,02,10,1, 11.9,1,1, 7.602, 10521.535, 385.645, 52801.324 23/09/22,06:52:46,03,10,1, 11.9,1,1, 7.602, 10521.529, 385.652, 52801.257 23/09/22,06:52:46,04,10,1, 11.9,1,1, 7.602, 10521.529, 385.666, 52801.272 23/09/22,06:52:46,05,10,1, 11.9,1,1, 7.602, 10521.539, 385.689, 52801.285 23/09/22,06:52:46,06,10,1, 11.9,1,1, 7.602, 10521.529, 385.699, 52801.312 23/09/22,06:52:46,07,10,1, 11.9,1,1, 7.602, 10521.506, 385.681, 52801.224 23/09/22,06:52:46,08,10,1, 11.9,1,1, 7.602, 10521.520, 385.682, 52801.277 23/09/22,06:52:46,09,10,1, 11.9,1,1, 7.602, 10521.516, 385.713, 52801.294 23/09/22,06:52:46,10,10,1, 11.9,1,1, 7.602, 10521.518, 385.676, 52801.314 23/09/22,06:52:46,11,10,1, 11.9,1,1, 7.602, 10521.526, 385.660, 52801.297 23/09/22,06:52:46,12,10,1, 11.9,1,1, 7.602, 10521.531, 385.690, 52801.296 23/09/22,06:52:46,13,10,1, 11.9,1,1, 7.602, 10521.521, 385.698, 52801.307 23/09/22,06:52:46,14,10,1, 11.9,1,1, 7.602, 10521.544, 385.680, 52801.307 23/09/22,06:52:46,15,10,1, 11.9,1,1, 7.602, 10521.503, 385.702, 52801.284 23/09/22,06:52:46,16,10,1, 11.9,1,1, 7.602, 10521.529, 385.713, 52801.284 23/09/22,06:52:46,17,10,1, 11.9,1,1, 7.602, 10521.544, 385.734, 52801.317 23/09/22,06:52:46,18,10,1, 11.9,1,1, 7.602, 10521.525, 385.718, 52801.305 23/09/22,06:52:46,19,10,1, 11.9,1,1, 7.602, 10521.547, 385.737, 52801.317 23/09/22,06:52:47,00,10,1, 11.9,1,1, 7.602, 10521.544, 385.737, 52801.317 23/09/22,06:52:47,01,10,1, 11.9,1,1, 7.602, 10521.538, 385.722, 52801.290 23/09/22,06:52:47,02,10,1, 11.9,1,1, 7.602, 10521.530, 385.739, 52801.344 23/09/22,06:52:47,03,10,1, 11.9,1,1, 7.602, 10521.528, 385.736, 52801.294 23/09/22,06:52:47,04,10,1, 11.9,1,1, 7.602, 10521.537, 385.720, 52801.320 23/09/22,06:52:47,05,10,1, 11.9,1,1, 7.602, 10521.539, 385.750, 52801.324 23/09/22,06:52:47,06,10,1, 11.9,1,1, 7.602, 10521.523, 385.717, 52801.279 23/09/22,06:52:47,07,10,1, 11.9,1,1, 7.602, 10521.541, 385.751, 52801.310 23/09/22,06:52:47,08,10,1, 11.9,1,1, 7.602, 10521.523, 385.755, 52801.321 23/09/22,06:52:47,09,10,1, 11.9,1,1, 7.602, 10521.537, 385.756, 52801.284 23/09/22,06:52:47,10,10,1, 11.9,1,1, 7.602, 10521.536, 385.762, 52801.291 23/09/22,06:52:47,11,10,1, 11.9,1,1, 7.602, 10521.555, 385.763, 52801.318 23/09/22,06:52:47,12,10,1, 11.9,1,1, 7.602, 10521.541, 385.752, 52801.304 23/09/22,06:52:47,13,10,1, 11.9,1,1, 7.602, 10521.543, 385.761, 52801.314 23/09/22,06:52:47,14,10,1, 11.9,1,1, 7.602, 10521.566, 385.794, 52801.337 23/09/22,06:52:47,15,10,1, 11.9,1,1, 7.602, 10521.561, 385.787, 52801.302 23/09/22,06:52:47,16,10,1, 11.9,1,1, 7.602, 10521.544, 385.771, 52801.281 23/09/22,06:52:47,17,10,1, 11.9,1,1, 7.602, 10521.537, 385.767, 52801.288 23/09/22,06:52:47,18,10,1, 11.9,1,1, 7.602, 10521.549, 385.807, 52801.291 23/09/22,06:52:47,19,10,1, 11.9,1,1, 7.602, 10521.545, 385.785, 52801.271 23/09/22,06:52:48,00,09,1, 11.9,1,1, 7.608, 10521.544, 385.785, 52801.271 23/09/22,06:52:48,01,09,1, 11.9,1,1, 7.608, 10521.549, 385.791, 52801.286 23/09/22,06:52:48,02,09,1, 11.9,1,1, 7.608, 10521.545, 385.803, 52801.337 23/09/22,06:52:48,03,09,1, 11.9,1,1, 7.608, 10521.553, 385.804, 52801.315 23/09/22,06:52:48,04,09,1, 11.9,1,1, 7.608, 10521.546, 385.795, 52801.251 23/09/22,06:52:48,05,09,1, 11.9,1,1, 7.608, 10521.548, 385.812, 52801.289 23/09/22,06:52:48,06,09,1, 11.9,1,1, 7.608, 10521.557, 385.830, 52801.287 23/09/22,06:52:48,07,09,1, 11.9,1,1, 7.608, 10521.563, 385.803, 52801.291 23/09/22,06:52:48,08,09,1, 11.9,1,1, 7.608, 10521.573, 385.805, 52801.262 23/09/22,06:52:48,09,09,1, 11.9,1,1, 7.608, 10521.566, 385.826, 52801.297 23/09/22,06:52:48,10,09,1, 11.9,1,1, 7.608, 10521.577, 385.809, 52801.282 23/09/22,06:52:48,11,09,1, 11.9,1,1, 7.608, 10521.575, 385.822, 52801.294 23/09/22,06:52:48,12,09,1, 11.9,1,1, 7.608, 10521.571, 385.833, 52801.307 23/09/22,06:52:48,13,09,1, 11.9,1,1, 7.608, 10521.576, 385.826, 52801.323 23/09/22,06:52:48,14,09,1, 11.9,1,1, 7.608, 10521.538, 385.825, 52801.311 23/09/22,06:52:48,15,09,1, 11.9,1,1, 7.608, 10521.552, 385.837, 52801.301 23/09/22,06:52:48,16,09,1, 11.9,1,1, 7.608, 10521.578, 385.831, 52801.263 23/09/22,06:52:48,17,09,1, 11.9,1,1, 7.608, 10521.553, 385.839, 52801.282 23/09/22,06:52:48,18,09,1, 11.9,1,1, 7.608, 10521.569, 385.848, 52801.298 23/09/22,06:52:48,19,09,1, 11.9,1,1, 7.608, 10521.590, 385.842, 52801.292 23/09/22,06:52:49,00,10,1, 11.9,1,1, 7.606, 10521.586, 385.842, 52801.292 23/09/22,06:52:49,01,10,1, 11.9,1,1, 7.606, 10521.581, 385.855, 52801.367 23/09/22,06:52:49,02,10,1, 11.9,1,1, 7.606, 10521.617, 385.864, 52801.489 23/09/22,06:52:49,03,10,1, 11.9,1,1, 7.606, 10521.582, 385.870, 52801.254 23/09/22,06:52:49,04,10,1, 11.9,1,1, 7.606, 10521.591, 385.869, 52801.335 23/09/22,06:52:49,05,10,1, 11.9,1,1, 7.606, 10521.593, 385.860, 52801.293 23/09/22,06:52:49,06,10,1, 11.9,1,1, 7.606, 10521.573, 385.884, 52801.291 23/09/22,06:52:49,07,10,1, 11.9,1,1, 7.606, 10521.599, 385.879, 52801.314 23/09/22,06:52:49,08,10,1, 11.9,1,1, 7.606, 10521.607, 385.895, 52801.334 23/09/22,06:52:49,09,10,1, 11.9,1,1, 7.606, 10521.615, 385.869, 52801.345 23/09/22,06:52:49,10,10,1, 11.9,1,1, 7.606, 10521.567, 385.888, 52801.311 23/09/22,06:52:49,11,10,1, 11.9,1,1, 7.606, 10521.606, 385.885, 52801.322 23/09/22,06:52:49,12,10,1, 11.9,1,1, 7.606, 10521.594, 385.907, 52801.337 23/09/22,06:52:49,13,10,1, 11.9,1,1, 7.606, 10521.599, 385.910, 52801.298 23/09/22,06:52:49,14,10,1, 11.9,1,1, 7.606, 10521.590, 385.902, 52801.302 23/09/22,06:52:49,15,10,1, 11.9,1,1, 7.606, 10521.606, 385.910, 52801.303 23/09/22,06:52:49,16,10,1, 11.9,1,1, 7.606, 10521.613, 385.925, 52801.343 23/09/22,06:52:49,17,10,1, 11.9,1,1, 7.606, 10521.605, 385.890, 52801.346 23/09/22,06:52:49,18,10,1, 11.9,1,1, 7.606, 10521.617, 385.906, 52801.325 23/09/22,06:52:49,19,10,1, 11.9,1,1, 7.606, 10521.625, 385.914, 52801.348 23/09/22,06:52:50,00,09,1, 12.0,1,1, 7.603, 10521.619, 385.914, 52801.348 23/09/22,06:52:50,01,09,1, 12.0,1,1, 7.603, 10521.605, 385.920, 52801.315 23/09/22,06:52:50,02,09,1, 12.0,1,1, 7.603, 10521.637, 385.925, 52801.323 23/09/22,06:52:50,03,09,1, 12.0,1,1, 7.603, 10521.643, 385.928, 52801.306 23/09/22,06:52:50,04,09,1, 12.0,1,1, 7.603, 10521.624, 385.940, 52801.325 23/09/22,06:52:50,05,09,1, 12.0,1,1, 7.603, 10521.625, 385.929, 52801.324 23/09/22,06:52:50,06,09,1, 12.0,1,1, 7.603, 10521.621, 385.928, 52801.349 23/09/22,06:52:50,07,09,1, 12.0,1,1, 7.603, 10521.624, 385.941, 52801.315 23/09/22,06:52:50,08,09,1, 12.0,1,1, 7.603, 10521.643, 385.958, 52801.309 23/09/22,06:52:50,09,09,1, 12.0,1,1, 7.603, 10521.642, 385.936, 52801.339 23/09/22,06:52:50,10,09,1, 12.0,1,1, 7.603, 10521.648, 385.952, 52801.344 23/09/22,06:52:50,11,09,1, 12.0,1,1, 7.603, 10521.634, 385.958, 52801.317 23/09/22,06:52:50,12,09,1, 12.0,1,1, 7.603, 10521.645, 385.967, 52801.330 23/09/22,06:52:50,13,09,1, 12.0,1,1, 7.603, 10521.649, 385.971, 52801.337 23/09/22,06:52:50,14,09,1, 12.0,1,1, 7.603, 10521.623, 385.967, 52801.302 23/09/22,06:52:50,15,09,1, 12.0,1,1, 7.603, 10521.640, 385.963, 52801.334 23/09/22,06:52:50,16,09,1, 12.0,1,1, 7.603, 10521.649, 385.958, 52801.356 23/09/22,06:52:50,17,09,1, 12.0,1,1, 7.603, 10521.669, 385.959, 52801.341 23/09/22,06:52:50,18,09,1, 12.0,1,1, 7.603, 10521.665, 385.988, 52801.322 23/09/22,06:52:50,19,09,1, 12.0,1,1, 7.603, 10521.668, 385.975, 52801.298 23/09/22,06:52:51,00,10,1, 11.9,1,1, 7.597, 10521.661, 385.975, 52801.298 23/09/22,06:52:51,01,10,1, 11.9,1,1, 7.597, 10521.654, 385.977, 52801.330 23/09/22,06:52:51,02,10,1, 11.9,1,1, 7.597, 10521.649, 385.985, 52801.315 23/09/22,06:52:51,03,10,1, 11.9,1,1, 7.597, 10521.661, 385.996, 52801.391 23/09/22,06:52:51,04,10,1, 11.9,1,1, 7.597, 10521.675, 386.006, 52801.355 23/09/22,06:52:51,05,10,1, 11.9,1,1, 7.597, 10521.661, 386.005, 52801.354 23/09/22,06:52:51,06,10,1, 11.9,1,1, 7.597, 10521.653, 386.006, 52801.355 23/09/22,06:52:51,07,10,1, 11.9,1,1, 7.597, 10521.663, 386.033, 52801.335 23/09/22,06:52:51,08,10,1, 11.9,1,1, 7.597, 10521.694, 386.027, 52801.348 23/09/22,06:52:51,09,10,1, 11.9,1,1, 7.597, 10521.677, 386.024, 52801.355 23/09/22,06:52:51,10,10,1, 11.9,1,1, 7.597, 10521.679, 386.032, 52801.367 23/09/22,06:52:51,11,10,1, 11.9,1,1, 7.597, 10521.695, 386.015, 52801.356 23/09/22,06:52:51,12,10,1, 11.9,1,1, 7.597, 10521.692, 386.019, 52801.374 23/09/22,06:52:51,13,10,1, 11.9,1,1, 7.597, 10521.719, 386.024, 52801.357 23/09/22,06:52:51,14,10,1, 11.9,1,1, 7.597, 10521.691, 386.012, 52801.360 23/09/22,06:52:51,15,10,1, 11.9,1,1, 7.597, 10521.702, 386.022, 52801.364 23/09/22,06:52:51,16,10,1, 11.9,1,1, 7.597, 10521.698, 386.023, 52801.317 23/09/22,06:52:51,17,10,1, 11.9,1,1, 7.597, 10521.696, 386.025, 52801.311 23/09/22,06:52:51,18,10,1, 11.9,1,1, 7.597, 10521.709, 386.035, 52801.401 23/09/22,06:52:51,19,10,1, 11.9,1,1, 7.597, 10521.709, 386.061, 52801.403 23/09/22,06:52:52,00,10,1, 11.9,1,1, 7.607, 10521.703, 386.061, 52801.403 23/09/22,06:52:52,01,10,1, 11.9,1,1, 7.607, 10521.730, 386.026, 52801.368 23/09/22,06:52:52,02,10,1, 11.9,1,1, 7.607, 10521.722, 386.040, 52801.326 23/09/22,06:52:52,03,10,1, 11.9,1,1, 7.607, 10521.731, 386.049, 52801.347 23/09/22,06:52:52,04,10,1, 11.9,1,1, 7.607, 10521.715, 386.046, 52801.363 23/09/22,06:52:52,05,10,1, 11.9,1,1, 7.607, 10521.737, 386.064, 52801.346 23/09/22,06:52:52,06,10,1, 11.9,1,1, 7.607, 10521.746, 386.058, 52801.351 23/09/22,06:52:52,07,10,1, 11.9,1,1, 7.607, 10521.737, 386.040, 52801.360 23/09/22,06:52:52,08,10,1, 11.9,1,1, 7.607, 10521.761, 386.035, 52801.335 23/09/22,06:52:52,09,10,1, 11.9,1,1, 7.607, 10521.776, 386.049, 52801.370 23/09/22,06:52:52,10,10,1, 11.9,1,1, 7.607, 10521.771, 386.058, 52801.360 23/09/22,06:52:52,11,10,1, 11.9,1,1, 7.607, 10521.768, 386.080, 52801.380 23/09/22,06:52:52,12,10,1, 11.9,1,1, 7.607, 10521.774, 386.070, 52801.321 23/09/22,06:52:52,13,10,1, 11.9,1,1, 7.607, 10521.773, 386.055, 52801.353 23/09/22,06:52:52,14,10,1, 11.9,1,1, 7.607, 10521.769, 386.071, 52801.331 23/09/22,06:52:52,15,10,1, 11.9,1,1, 7.607, 10521.731, 386.075, 52801.568 23/09/22,06:52:52,16,10,1, 11.9,1,1, 7.607, 10521.771, 386.050, 52801.426 23/09/22,06:52:52,17,10,1, 11.9,1,1, 7.607, 10521.769, 386.041, 52801.388 23/09/22,06:52:52,18,10,1, 11.9,1,1, 7.607, 10521.773, 386.065, 52801.381 23/09/22,06:52:52,19,10,1, 11.9,1,1, 7.607, 10521.785, 386.030, 52801.397 23/09/22,06:52:53,00,10,1, 11.9,1,1, 7.608, 10521.778, 386.030, 52801.397 23/09/22,06:52:53,01,10,1, 11.9,1,1, 7.608, 10521.781, 386.038, 52801.376 23/09/22,06:52:53,02,10,1, 11.9,1,1, 7.608, 10521.772, 386.054, 52801.358 23/09/22,06:52:53,03,10,1, 11.9,1,1, 7.608, 10521.783, 386.060, 52801.352 23/09/22,06:52:53,04,10,1, 11.9,1,1, 7.608, 10521.777, 386.065, 52801.368 23/09/22,06:52:53,05,10,1, 11.9,1,1, 7.608, 10521.765, 386.062, 52801.350 23/09/22,06:52:53,06,10,1, 11.9,1,1, 7.608, 10521.787, 386.065, 52801.410 23/09/22,06:52:53,07,10,1, 11.9,1,1, 7.608, 10521.789, 386.064, 52801.385 23/09/22,06:52:53,08,10,1, 11.9,1,1, 7.608, 10521.765, 386.076, 52801.391 23/09/22,06:52:53,09,10,1, 11.9,1,1, 7.608, 10521.803, 386.059, 52801.398 23/09/22,06:52:53,10,10,1, 11.9,1,1, 7.608, 10521.789, 386.077, 52801.361 23/09/22,06:52:53,11,10,1, 11.9,1,1, 7.608, 10521.778, 386.058, 52801.361 23/09/22,06:52:53,12,10,1, 11.9,1,1, 7.608, 10521.772, 386.060, 52801.367 23/09/22,06:52:53,13,10,1, 11.9,1,1, 7.608, 10521.810, 386.048, 52801.404 23/09/22,06:52:53,14,10,1, 11.9,1,1, 7.608, 10521.782, 386.034, 52801.385 23/09/22,06:52:53,15,10,1, 11.9,1,1, 7.608, 10521.781, 386.051, 52801.376 23/09/22,06:52:53,16,10,1, 11.9,1,1, 7.608, 10521.800, 386.055, 52801.381 23/09/22,06:52:53,17,10,1, 11.9,1,1, 7.608, 10521.818, 386.059, 52801.366 23/09/22,06:52:53,18,10,1, 11.9,1,1, 7.608, 10521.791, 386.074, 52801.380 23/09/22,06:52:53,19,10,1, 11.9,1,1, 7.608, 10521.807, 386.071, 52801.350 23/09/22,06:52:54,00,10,1, 11.9,1,1, 7.605, 10521.803, 386.071, 52801.350 23/09/22,06:52:54,01,10,1, 11.9,1,1, 7.605, 10521.785, 386.069, 52801.356 23/09/22,06:52:54,02,10,1, 11.9,1,1, 7.605, 10521.802, 386.068, 52801.362 23/09/22,06:52:54,03,10,1, 11.9,1,1, 7.605, 10521.826, 386.063, 52801.378 23/09/22,06:52:54,04,10,1, 11.9,1,1, 7.605, 10521.798, 386.056, 52801.392 23/09/22,06:52:54,05,10,1, 11.9,1,1, 7.605, 10521.802, 386.056, 52801.364 23/09/22,06:52:54,06,10,1, 11.9,1,1, 7.605, 10521.871, 386.059, 52801.277 23/09/22,06:52:54,07,10,1, 11.9,1,1, 7.605, 10521.815, 386.078, 52801.377 23/09/22,06:52:54,08,10,1, 11.9,1,1, 7.605, 10521.812, 386.089, 52801.377 23/09/22,06:52:54,09,10,1, 11.9,1,1, 7.605, 10521.829, 386.077, 52801.355 23/09/22,06:52:54,10,10,1, 11.9,1,1, 7.605, 10521.815, 386.070, 52801.335 23/09/22,06:52:54,11,10,1, 11.9,1,1, 7.605, 10521.856, 386.059, 52801.369 23/09/22,06:52:54,12,10,1, 11.9,1,1, 7.605, 10521.857, 386.081, 52801.369 23/09/22,06:52:54,13,10,1, 11.9,1,1, 7.605, 10521.820, 386.058, 52801.357 23/09/22,06:52:54,14,10,1, 11.9,1,1, 7.605, 10521.849, 386.086, 52801.344 23/09/22,06:52:54,15,10,1, 11.9,1,1, 7.605, 10521.856, 386.085, 52801.356 23/09/22,06:52:54,16,10,1, 11.9,1,1, 7.605, 10521.839, 386.086, 52801.341 23/09/22,06:52:54,17,10,1, 11.9,1,1, 7.605, 10521.839, 386.083, 52801.371 23/09/22,06:52:54,18,10,1, 11.9,1,1, 7.605, 10521.870, 386.095, 52801.364 23/09/22,06:52:54,19,10,1, 11.9,1,1, 7.605, 10521.853, 386.101, 52801.325 23/09/22,06:52:55,00,10,1, 11.9,1,1, 7.605, 10521.853, 386.101, 52801.325 23/09/22,06:52:55,01,10,1, 11.9,1,1, 7.605, 10521.860, 386.111, 52801.357 23/09/22,06:52:55,02,10,1, 11.9,1,1, 7.605, 10521.869, 386.104, 52801.362 23/09/22,06:52:55,03,10,1, 11.9,1,1, 7.605, 10521.865, 386.112, 52801.381 23/09/22,06:52:55,04,10,1, 11.9,1,1, 7.605, 10521.869, 386.123, 52801.348 23/09/22,06:52:55,05,10,1, 11.9,1,1, 7.605, 10521.896, 386.127, 52801.335 23/09/22,06:52:55,06,10,1, 11.9,1,1, 7.605, 10521.886, 386.133, 52801.328 23/09/22,06:52:55,07,10,1, 11.9,1,1, 7.605, 10521.899, 386.120, 52801.341 23/09/22,06:52:55,08,10,1, 11.9,1,1, 7.605, 10521.910, 386.115, 52801.360 23/09/22,06:52:55,09,10,1, 11.9,1,1, 7.605, 10521.881, 386.125, 52801.318 23/09/22,06:52:55,10,10,1, 11.9,1,1, 7.605, 10521.896, 386.114, 52801.337 23/09/22,06:52:55,11,10,1, 11.9,1,1, 7.605, 10521.885, 386.116, 52801.303 23/09/22,06:52:55,12,10,1, 11.9,1,1, 7.605, 10521.905, 386.110, 52801.334 23/09/22,06:52:55,13,10,1, 11.9,1,1, 7.605, 10521.899, 386.093, 52801.344 23/09/22,06:52:55,14,10,1, 11.9,1,1, 7.605, 10521.901, 386.131, 52801.330 23/09/22,06:52:55,15,10,1, 11.9,1,1, 7.605, 10521.882, 386.135, 52801.350 23/09/22,06:52:55,16,10,1, 11.9,1,1, 7.605, 10521.895, 386.127, 52801.340 23/09/22,06:52:55,17,10,1, 11.9,1,1, 7.605, 10521.910, 386.141, 52801.347 23/09/22,06:52:55,18,10,1, 11.9,1,1, 7.605, 10521.912, 386.140, 52801.385 23/09/22,06:52:55,19,10,1, 11.9,1,1, 7.605, 10521.912, 386.133, 52801.362 23/09/22,06:52:56,00,10,1, 11.9,1,1, 7.610, 10521.911, 386.133, 52801.362 23/09/22,06:52:56,01,10,1, 11.9,1,1, 7.610, 10521.884, 386.140, 52801.347 23/09/22,06:52:56,02,10,1, 11.9,1,1, 7.610, 10521.909, 386.138, 52801.328 23/09/22,06:52:56,03,10,1, 11.9,1,1, 7.610, 10521.918, 386.144, 52801.334 23/09/22,06:52:56,04,10,1, 11.9,1,1, 7.610, 10521.960, 386.102, 52801.358 23/09/22,06:52:56,05,10,1, 11.9,1,1, 7.610, 10521.928, 386.117, 52801.334 23/09/22,06:52:56,06,10,1, 11.9,1,1, 7.610, 10521.926, 386.140, 52801.355 23/09/22,06:52:56,07,10,1, 11.9,1,1, 7.610, 10521.935, 386.117, 52801.322 23/09/22,06:52:56,08,10,1, 11.9,1,1, 7.610, 10521.932, 386.133, 52801.346 23/09/22,06:52:56,09,10,1, 11.9,1,1, 7.610, 10521.932, 386.133, 52801.310 23/09/22,06:52:56,10,10,1, 11.9,1,1, 7.610, 10521.937, 386.124, 52801.318 23/09/22,06:52:56,11,10,1, 11.9,1,1, 7.610, 10521.953, 386.127, 52801.301 23/09/22,06:52:56,12,10,1, 11.9,1,1, 7.610, 10521.952, 386.120, 52801.318 23/09/22,06:52:56,13,10,1, 11.9,1,1, 7.610, 10521.945, 386.135, 52801.342 23/09/22,06:52:56,14,10,1, 11.9,1,1, 7.610, 10521.944, 386.125, 52801.339 23/09/22,06:52:56,15,10,1, 11.9,1,1, 7.610, 10521.964, 386.130, 52801.364 23/09/22,06:52:56,16,10,1, 11.9,1,1, 7.610, 10521.949, 386.133, 52801.338 23/09/22,06:52:56,17,10,1, 11.9,1,1, 7.610, 10521.945, 386.138, 52801.335 23/09/22,06:52:56,18,10,1, 11.9,1,1, 7.610, 10521.963, 386.123, 52801.331 23/09/22,06:52:56,19,10,1, 11.9,1,1, 7.610, 10521.966, 386.152, 52801.311 23/09/22,06:52:57,00,09,1, 11.9,1,1, 7.606, 10521.961, 386.152, 52801.311 23/09/22,06:52:57,01,09,1, 11.9,1,1, 7.606, 10521.976, 386.160, 52801.341 23/09/22,06:52:57,02,09,1, 11.9,1,1, 7.606, 10521.967, 386.215, 52801.640 23/09/22,06:52:57,03,09,1, 11.9,1,1, 7.606, 10521.951, 386.239, 52801.685 23/09/22,06:52:57,04,09,1, 11.9,1,1, 7.606, 10521.981, 386.240, 52801.713 23/09/22,06:52:57,05,09,1, 11.9,1,1, 7.606, 10521.956, 386.239, 52801.673 23/09/22,06:52:57,06,09,1, 11.9,1,1, 7.606, 10521.978, 386.224, 52801.630 23/09/22,06:52:57,07,09,1, 11.9,1,1, 7.606, 10521.979, 386.233, 52801.635 23/09/22,06:52:57,08,09,1, 11.9,1,1, 7.606, 10521.992, 386.235, 52801.633 23/09/22,06:52:57,09,09,1, 11.9,1,1, 7.606, 10522.014, 386.236, 52801.639 23/09/22,06:52:57,10,09,1, 11.9,1,1, 7.606, 10522.008, 386.241, 52801.666 23/09/22,06:52:57,11,09,1, 11.9,1,1, 7.606, 10522.025, 386.253, 52801.676 23/09/22,06:52:57,12,09,1, 11.9,1,1, 7.606, 10522.033, 386.243, 52801.683 23/09/22,06:52:57,13,09,1, 11.9,1,1, 7.606, 10522.039, 386.280, 52801.682 23/09/22,06:52:57,14,09,1, 11.9,1,1, 7.606, 10522.021, 386.253, 52801.631 23/09/22,06:52:57,15,09,1, 11.9,1,1, 7.606, 10522.020, 386.265, 52801.668 23/09/22,06:52:57,16,09,1, 11.9,1,1, 7.606, 10522.021, 386.254, 52801.657 23/09/22,06:52:57,17,09,1, 11.9,1,1, 7.606, 10522.045, 386.257, 52801.645 23/09/22,06:52:57,18,09,1, 11.9,1,1, 7.606, 10522.014, 386.263, 52801.668 23/09/22,06:52:57,19,09,1, 11.9,1,1, 7.606, 10522.021, 386.260, 52801.686 23/09/22,06:52:58,00,10,1, 12.0,1,1, 7.608, 10522.020, 386.260, 52801.686 23/09/22,06:52:58,01,10,1, 12.0,1,1, 7.608, 10522.048, 386.271, 52801.686 23/09/22,06:52:58,02,10,1, 12.0,1,1, 7.608, 10522.062, 386.243, 52801.658 23/09/22,06:52:58,03,10,1, 12.0,1,1, 7.608, 10522.062, 386.266, 52801.647 23/09/22,06:52:58,04,10,1, 12.0,1,1, 7.608, 10522.060, 386.273, 52801.666 23/09/22,06:52:58,05,10,1, 12.0,1,1, 7.608, 10522.106, 386.274, 52801.769 23/09/22,06:52:58,06,10,1, 12.0,1,1, 7.608, 10522.023, 386.281, 52801.706 23/09/22,06:52:58,07,10,1, 12.0,1,1, 7.608, 10522.063, 386.258, 52801.742 23/09/22,06:52:58,08,10,1, 12.0,1,1, 7.608, 10522.101, 386.279, 52801.686 23/09/22,06:52:58,09,10,1, 12.0,1,1, 7.608, 10522.074, 386.278, 52801.688 23/09/22,06:52:58,10,10,1, 12.0,1,1, 7.608, 10522.084, 386.269, 52801.658 23/09/22,06:52:58,11,10,1, 12.0,1,1, 7.608, 10522.063, 386.267, 52801.644 23/09/22,06:52:58,12,10,1, 12.0,1,1, 7.608, 10522.107, 386.274, 52801.680 23/09/22,06:52:58,13,10,1, 12.0,1,1, 7.608, 10522.104, 386.288, 52801.624 23/09/22,06:52:58,14,10,1, 12.0,1,1, 7.608, 10522.122, 386.272, 52801.668 23/09/22,06:52:58,15,10,1, 12.0,1,1, 7.608, 10522.102, 386.253, 52801.651 23/09/22,06:52:58,16,10,1, 12.0,1,1, 7.608, 10522.124, 386.275, 52801.659 23/09/22,06:52:58,17,10,1, 12.0,1,1, 7.608, 10522.121, 386.291, 52801.671 23/09/22,06:52:58,18,10,1, 12.0,1,1, 7.608, 10522.117, 386.282, 52801.679 23/09/22,06:52:58,19,10,1, 12.0,1,1, 7.608, 10522.119, 386.259, 52801.676 23/09/22,06:52:59,00,10,1, 11.9,1,1, 7.602, 10522.112, 386.259, 52801.676 23/09/22,06:52:59,01,10,1, 11.9,1,1, 7.602, 10522.138, 386.268, 52801.678 23/09/22,06:52:59,02,10,1, 11.9,1,1, 7.602, 10522.136, 386.297, 52801.674 23/09/22,06:52:59,03,10,1, 11.9,1,1, 7.602, 10522.139, 386.271, 52801.659 23/09/22,06:52:59,04,10,1, 11.9,1,1, 7.602, 10522.145, 386.299, 52801.659 23/09/22,06:52:59,05,10,1, 11.9,1,1, 7.602, 10522.150, 386.285, 52801.642 23/09/22,06:52:59,06,10,1, 11.9,1,1, 7.602, 10522.151, 386.289, 52801.639 23/09/22,06:52:59,07,10,1, 11.9,1,1, 7.602, 10522.153, 386.312, 52801.690 23/09/22,06:52:59,08,10,1, 11.9,1,1, 7.602, 10522.151, 386.283, 52801.683 23/09/22,06:52:59,09,10,1, 11.9,1,1, 7.602, 10522.176, 386.302, 52801.654 23/09/22,06:52:59,10,10,1, 11.9,1,1, 7.602, 10522.159, 386.321, 52801.755 23/09/22,06:52:59,11,10,1, 11.9,1,1, 7.602, 10522.160, 386.328, 52801.643 23/09/22,06:52:59,12,10,1, 11.9,1,1, 7.602, 10522.185, 386.303, 52801.665 23/09/22,06:52:59,13,10,1, 11.9,1,1, 7.602, 10522.174, 386.312, 52801.695 23/09/22,06:52:59,14,10,1, 11.9,1,1, 7.602, 10522.185, 386.319, 52801.668 23/09/22,06:52:59,15,10,1, 11.9,1,1, 7.602, 10522.182, 386.297, 52801.660 23/09/22,06:52:59,16,10,1, 11.9,1,1, 7.602, 10522.190, 386.302, 52801.679 23/09/22,06:52:59,17,10,1, 11.9,1,1, 7.602, 10522.182, 386.303, 52801.671 23/09/22,06:52:59,18,10,1, 11.9,1,1, 7.602, 10522.168, 386.299, 52801.656 23/09/22,06:52:59,19,10,1, 11.9,1,1, 7.602, 10522.197, 386.302, 52801.655 23/09/22,06:53:00,00,09,1, 11.9,1,1, 7.609, 10522.195, 386.302, 52801.655 23/09/22,06:53:00,01,09,1, 11.9,1,1, 7.609, 10522.216, 386.302, 52801.684 23/09/22,06:53:00,02,09,1, 11.9,1,1, 7.609, 10522.188, 386.241, 52801.384 23/09/22,06:53:00,03,09,1, 11.9,1,1, 7.609, 10522.221, 386.244, 52801.405 23/09/22,06:53:00,04,09,1, 11.9,1,1, 7.609, 10522.208, 386.226, 52801.378 23/09/22,06:53:00,05,09,1, 11.9,1,1, 7.609, 10522.217, 386.240, 52801.375 23/09/22,06:53:00,06,09,1, 11.9,1,1, 7.609, 10522.193, 386.239, 52801.370 23/09/22,06:53:00,07,09,1, 11.9,1,1, 7.609, 10522.227, 386.233, 52801.355 23/09/22,06:53:00,08,09,1, 11.9,1,1, 7.609, 10522.212, 386.248, 52801.363 23/09/22,06:53:00,09,09,1, 11.9,1,1, 7.609, 10522.223, 386.227, 52801.358 23/09/22,06:53:00,10,09,1, 11.9,1,1, 7.609, 10522.234, 386.248, 52801.388 23/09/22,06:53:00,11,09,1, 11.9,1,1, 7.609, 10522.229, 386.257, 52801.362 23/09/22,06:53:00,12,09,1, 11.9,1,1, 7.609, 10522.223, 386.254, 52801.375 23/09/22,06:53:00,13,09,1, 11.9,1,1, 7.609, 10522.230, 386.262, 52801.393 23/09/22,06:53:00,14,09,1, 11.9,1,1, 7.609, 10522.242, 386.251, 52801.346 23/09/22,06:53:00,15,09,1, 11.9,1,1, 7.609, 10522.250, 386.243, 52801.360 23/09/22,06:53:00,16,09,1, 11.9,1,1, 7.609, 10522.249, 386.254, 52801.372 23/09/22,06:53:00,17,09,1, 11.9,1,1, 7.609, 10522.254, 386.276, 52801.359 23/09/22,06:53:00,18,09,1, 11.9,1,1, 7.609, 10522.240, 386.260, 52801.369 23/09/22,06:53:00,19,09,1, 11.9,1,1, 7.609, 10522.262, 386.254, 52801.383 23/09/22,06:53:01,00,08,1, 11.9,1,1, 7.605, 10522.262, 386.254, 52801.383 23/09/22,06:53:01,01,08,1, 11.9,1,1, 7.605, 10522.255, 386.268, 52801.350 23/09/22,06:53:01,02,08,1, 11.9,1,1, 7.605, 10522.269, 386.269, 52801.352 23/09/22,06:53:01,03,08,1, 11.9,1,1, 7.605, 10522.269, 386.276, 52801.377 23/09/22,06:53:01,04,08,1, 11.9,1,1, 7.605, 10522.261, 386.281, 52801.345 23/09/22,06:53:01,05,08,1, 11.9,1,1, 7.605, 10522.268, 386.287, 52801.351 23/09/22,06:53:01,06,08,1, 11.9,1,1, 7.605, 10522.281, 386.274, 52801.348 23/09/22,06:53:01,07,08,1, 11.9,1,1, 7.605, 10522.269, 386.291, 52801.376 23/09/22,06:53:01,08,08,1, 11.9,1,1, 7.605, 10522.286, 386.283, 52801.371 23/09/22,06:53:01,09,08,1, 11.9,1,1, 7.605, 10522.276, 386.283, 52801.381 23/09/22,06:53:01,10,08,1, 11.9,1,1, 7.605, 10522.305, 386.273, 52801.400 23/09/22,06:53:01,11,08,1, 11.9,1,1, 7.605, 10522.287, 386.293, 52801.368 23/09/22,06:53:01,12,08,1, 11.9,1,1, 7.605, 10522.303, 386.298, 52801.372 23/09/22,06:53:01,13,08,1, 11.9,1,1, 7.605, 10522.330, 386.285, 52801.416 23/09/22,06:53:01,14,08,1, 11.9,1,1, 7.605, 10522.289, 386.311, 52801.425 23/09/22,06:53:01,15,08,1, 11.9,1,1, 7.605, 10522.306, 386.300, 52801.375 23/09/22,06:53:01,16,08,1, 11.9,1,1, 7.605, 10522.315, 386.299, 52801.390 23/09/22,06:53:01,17,08,1, 11.9,1,1, 7.605, 10522.305, 386.321, 52801.385 23/09/22,06:53:01,18,08,1, 11.9,1,1, 7.605, 10522.323, 386.315, 52801.341 23/09/22,06:53:01,19,08,1, 11.9,1,1, 7.605, 10522.353, 386.314, 52801.345 23/09/22,06:53:02,00,08,1, 11.9,1,1, 7.613, 10522.345, 386.314, 52801.345 23/09/22,06:53:02,01,08,1, 11.9,1,1, 7.613, 10522.334, 386.313, 52801.347 23/09/22,06:53:02,02,08,1, 11.9,1,1, 7.613, 10522.353, 386.330, 52801.386 23/09/22,06:53:02,03,08,1, 11.9,1,1, 7.613, 10522.342, 386.324, 52801.394 23/09/22,06:53:02,04,08,1, 11.9,1,1, 7.613, 10522.323, 386.327, 52801.391 23/09/22,06:53:02,05,08,1, 11.9,1,1, 7.613, 10522.354, 386.342, 52801.379 23/09/22,06:53:02,06,08,1, 11.9,1,1, 7.613, 10522.346, 386.325, 52801.370 23/09/22,06:53:02,07,08,1, 11.9,1,1, 7.613, 10522.324, 386.328, 52801.366 23/09/22,06:53:02,08,08,1, 11.9,1,1, 7.613, 10522.343, 386.330, 52801.341 23/09/22,06:53:02,09,08,1, 11.9,1,1, 7.613, 10522.343, 386.329, 52801.343 23/09/22,06:53:02,10,08,1, 11.9,1,1, 7.613, 10522.317, 386.318, 52801.394 23/09/22,06:53:02,11,08,1, 11.9,1,1, 7.613, 10522.339, 386.340, 52801.404 23/09/22,06:53:02,12,08,1, 11.9,1,1, 7.613, 10522.364, 386.336, 52801.409 23/09/22,06:53:02,13,08,1, 11.9,1,1, 7.613, 10522.340, 386.319, 52801.419 23/09/22,06:53:02,14,08,1, 11.9,1,1, 7.613, 10522.361, 386.342, 52801.423 23/09/22,06:53:02,15,08,1, 11.9,1,1, 7.613, 10522.352, 386.351, 52801.396 23/09/22,06:53:02,16,08,1, 11.9,1,1, 7.613, 10522.383, 386.358, 52801.378 23/09/22,06:53:02,17,08,1, 11.9,1,1, 7.613, 10522.363, 386.346, 52801.367 23/09/22,06:53:02,18,08,1, 11.9,1,1, 7.613, 10522.346, 386.338, 52801.384 23/09/22,06:53:02,19,08,1, 11.9,1,1, 7.613, 10522.397, 386.361, 52801.434 23/09/22,06:53:03,00,08,1, 11.9,1,1, 7.608, 10522.395, 386.361, 52801.434 23/09/22,06:53:03,01,08,1, 11.9,1,1, 7.608, 10522.375, 386.351, 52801.383 23/09/22,06:53:03,02,08,1, 11.9,1,1, 7.608, 10522.383, 386.349, 52801.394 23/09/22,06:53:03,03,08,1, 11.9,1,1, 7.608, 10522.390, 386.339, 52801.397 23/09/22,06:53:03,04,08,1, 11.9,1,1, 7.608, 10522.384, 386.358, 52801.399 23/09/22,06:53:03,05,08,1, 11.9,1,1, 7.608, 10522.364, 386.340, 52801.387 23/09/22,06:53:03,06,08,1, 11.9,1,1, 7.608, 10522.417, 386.354, 52801.390 23/09/22,06:53:03,07,08,1, 11.9,1,1, 7.608, 10522.376, 386.351, 52801.383 23/09/22,06:53:03,08,08,1, 11.9,1,1, 7.608, 10522.385, 386.348, 52801.372 23/09/22,06:53:03,09,08,1, 11.9,1,1, 7.608, 10522.394, 386.362, 52801.392 23/09/22,06:53:03,10,08,1, 11.9,1,1, 7.608, 10522.397, 386.364, 52801.407 23/09/22,06:53:03,11,08,1, 11.9,1,1, 7.608, 10522.418, 386.344, 52801.395 23/09/22,06:53:03,12,08,1, 11.9,1,1, 7.608, 10522.407, 386.341, 52801.371 23/09/22,06:53:03,13,08,1, 11.9,1,1, 7.608, 10522.412, 386.371, 52801.351 23/09/22,06:53:03,14,08,1, 11.9,1,1, 7.608, 10522.432, 386.374, 52801.425 23/09/22,06:53:03,15,08,1, 11.9,1,1, 7.608, 10522.398, 386.375, 52801.375 23/09/22,06:53:03,16,08,1, 11.9,1,1, 7.608, 10522.420, 386.365, 52801.380 23/09/22,06:53:03,17,08,1, 11.9,1,1, 7.608, 10522.431, 386.367, 52801.384 23/09/22,06:53:03,18,08,1, 11.9,1,1, 7.608, 10522.427, 386.365, 52801.419 23/09/22,06:53:03,19,08,1, 11.9,1,1, 7.608, 10522.447, 386.365, 52801.387 23/09/22,06:53:04,00,08,1, 11.8,1,1, 7.613, 10522.445, 386.365, 52801.387 23/09/22,06:53:04,01,08,1, 11.8,1,1, 7.613, 10522.431, 386.353, 52801.401 23/09/22,06:53:04,02,08,1, 11.8,1,1, 7.613, 10522.460, 386.355, 52801.375 23/09/22,06:53:04,03,08,1, 11.8,1,1, 7.613, 10522.453, 386.357, 52801.356 23/09/22,06:53:04,04,08,1, 11.8,1,1, 7.613, 10522.434, 386.376, 52801.370 23/09/22,06:53:04,05,08,1, 11.8,1,1, 7.613, 10522.432, 386.353, 52801.371 23/09/22,06:53:04,06,08,1, 11.8,1,1, 7.613, 10522.466, 386.371, 52801.386 23/09/22,06:53:04,07,08,1, 11.8,1,1, 7.613, 10522.422, 386.370, 52801.394 23/09/22,06:53:04,08,08,1, 11.8,1,1, 7.613, 10522.432, 386.363, 52801.386 23/09/22,06:53:04,09,08,1, 11.8,1,1, 7.613, 10522.450, 386.369, 52801.412 23/09/22,06:53:04,10,08,1, 11.8,1,1, 7.613, 10522.443, 386.384, 52801.394 23/09/22,06:53:04,11,08,1, 11.8,1,1, 7.613, 10522.465, 386.364, 52801.342 23/09/22,06:53:04,12,08,1, 11.8,1,1, 7.613, 10522.463, 386.362, 52801.363 23/09/22,06:53:04,13,08,1, 11.8,1,1, 7.613, 10522.473, 386.368, 52801.327 23/09/22,06:53:04,14,08,1, 11.8,1,1, 7.613, 10522.464, 386.388, 52801.357 23/09/22,06:53:04,15,08,1, 11.8,1,1, 7.613, 10522.473, 386.374, 52801.381 23/09/22,06:53:04,16,08,1, 11.8,1,1, 7.613, 10522.484, 386.391, 52801.378 23/09/22,06:53:04,17,08,1, 11.8,1,1, 7.613, 10522.493, 386.362, 52801.360 23/09/22,06:53:04,18,08,1, 11.8,1,1, 7.613, 10522.500, 386.357, 52801.355 23/09/22,06:53:04,19,08,1, 11.8,1,1, 7.613, 10522.493, 386.383, 52801.344 23/09/22,06:53:05,00,08,1, 11.8,1,1, 7.602, 10522.487, 386.383, 52801.344 23/09/22,06:53:05,01,08,1, 11.8,1,1, 7.602, 10522.508, 386.406, 52801.354 23/09/22,06:53:05,02,08,1, 11.8,1,1, 7.602, 10522.496, 386.400, 52801.386 23/09/22,06:53:05,03,08,1, 11.8,1,1, 7.602, 10522.509, 386.379, 52801.395 23/09/22,06:53:05,04,08,1, 11.8,1,1, 7.602, 10522.506, 386.402, 52801.420 23/09/22,06:53:05,05,08,1, 11.8,1,1, 7.602, 10522.534, 386.406, 52801.386 23/09/22,06:53:05,06,08,1, 11.8,1,1, 7.602, 10522.545, 386.378, 52801.354 23/09/22,06:53:05,07,08,1, 11.8,1,1, 7.602, 10522.503, 386.409, 52801.377 23/09/22,06:53:05,08,08,1, 11.8,1,1, 7.602, 10522.505, 386.388, 52801.364 23/09/22,06:53:05,09,08,1, 11.8,1,1, 7.602, 10522.535, 386.404, 52801.350 23/09/22,06:53:05,10,08,1, 11.8,1,1, 7.602, 10522.516, 386.395, 52801.364 23/09/22,06:53:05,11,08,1, 11.8,1,1, 7.602, 10522.501, 386.396, 52801.389 23/09/22,06:53:05,12,08,1, 11.8,1,1, 7.602, 10522.523, 386.410, 52801.380 23/09/22,06:53:05,13,08,1, 11.8,1,1, 7.602, 10522.520, 386.408, 52801.382 23/09/22,06:53:05,14,08,1, 11.8,1,1, 7.602, 10522.538, 386.392, 52801.386 23/09/22,06:53:05,15,08,1, 11.8,1,1, 7.602, 10522.528, 386.394, 52801.371 23/09/22,06:53:05,16,08,1, 11.8,1,1, 7.602, 10522.515, 386.374, 52801.357 23/09/22,06:53:05,17,08,1, 11.8,1,1, 7.602, 10522.526, 386.400, 52801.355 23/09/22,06:53:05,18,08,1, 11.8,1,1, 7.602, 10522.521, 386.409, 52801.378 23/09/22,06:53:05,19,08,1, 11.8,1,1, 7.602, 10522.560, 386.394, 52801.377 23/09/22,06:53:06,00,09,1, 11.8,1,1, 7.603, 10522.554, 386.394, 52801.377 23/09/22,06:53:06,01,09,1, 11.8,1,1, 7.603, 10522.533, 386.414, 52801.326 23/09/22,06:53:06,02,09,1, 11.8,1,1, 7.603, 10522.565, 386.398, 52801.379 23/09/22,06:53:06,03,09,1, 11.8,1,1, 7.603, 10522.537, 386.402, 52801.325 23/09/22,06:53:06,04,09,1, 11.8,1,1, 7.603, 10522.527, 386.381, 52801.363 23/09/22,06:53:06,05,09,1, 11.8,1,1, 7.603, 10522.538, 386.408, 52801.360 23/09/22,06:53:06,06,09,1, 11.8,1,1, 7.603, 10522.561, 386.429, 52801.417 23/09/22,06:53:06,07,09,1, 11.8,1,1, 7.603, 10522.540, 386.420, 52801.379 23/09/22,06:53:06,08,09,1, 11.8,1,1, 7.603, 10522.549, 386.413, 52801.379 23/09/22,06:53:06,09,09,1, 11.8,1,1, 7.603, 10522.563, 386.407, 52801.407 23/09/22,06:53:06,10,09,1, 11.8,1,1, 7.603, 10522.561, 386.435, 52801.353 23/09/22,06:53:06,11,09,1, 11.8,1,1, 7.603, 10522.555, 386.415, 52801.406 23/09/22,06:53:06,12,09,1, 11.8,1,1, 7.603, 10522.532, 386.403, 52801.364 23/09/22,06:53:06,13,09,1, 11.8,1,1, 7.603, 10522.547, 386.394, 52801.377 23/09/22,06:53:06,14,09,1, 11.8,1,1, 7.603, 10522.550, 386.417, 52801.347 23/09/22,06:53:06,15,09,1, 11.8,1,1, 7.603, 10522.570, 386.431, 52801.378 23/09/22,06:53:06,16,09,1, 11.8,1,1, 7.603, 10522.568, 386.454, 52801.378 23/09/22,06:53:06,17,09,1, 11.8,1,1, 7.603, 10522.576, 386.441, 52801.371 23/09/22,06:53:06,18,09,1, 11.8,1,1, 7.603, 10522.562, 386.426, 52801.273 23/09/22,06:53:06,19,09,1, 11.8,1,1, 7.603, 10522.559, 386.433, 52801.456 23/09/22,06:53:07,00,10,1, 11.9,1,1, 7.602, 10522.554, 386.433, 52801.456 23/09/22,06:53:07,01,10,1, 11.9,1,1, 7.602, 10522.601, 386.429, 52801.342 23/09/22,06:53:07,02,10,1, 11.9,1,1, 7.602, 10522.563, 386.438, 52801.401 23/09/22,06:53:07,03,10,1, 11.9,1,1, 7.602, 10522.592, 386.444, 52801.379 23/09/22,06:53:07,04,10,1, 11.9,1,1, 7.602, 10522.593, 386.452, 52801.388 23/09/22,06:53:07,05,10,1, 11.9,1,1, 7.602, 10522.564, 386.422, 52801.403 23/09/22,06:53:07,06,10,1, 11.9,1,1, 7.602, 10522.583, 386.470, 52801.400 23/09/22,06:53:07,07,10,1, 11.9,1,1, 7.602, 10522.588, 386.443, 52801.389 23/09/22,06:53:07,08,10,1, 11.9,1,1, 7.602, 10522.583, 386.454, 52801.399 23/09/22,06:53:07,09,10,1, 11.9,1,1, 7.602, 10522.592, 386.430, 52801.394 23/09/22,06:53:07,10,10,1, 11.9,1,1, 7.602, 10522.605, 386.434, 52801.385 23/09/22,06:53:07,11,10,1, 11.9,1,1, 7.602, 10522.595, 386.411, 52801.408 23/09/22,06:53:07,12,10,1, 11.9,1,1, 7.602, 10522.609, 386.416, 52801.401 23/09/22,06:53:07,13,10,1, 11.9,1,1, 7.602, 10522.609, 386.411, 52801.395 23/09/22,06:53:07,14,10,1, 11.9,1,1, 7.602, 10522.599, 386.446, 52801.390 23/09/22,06:53:07,15,10,1, 11.9,1,1, 7.602, 10522.603, 386.422, 52801.411 23/09/22,06:53:07,16,10,1, 11.9,1,1, 7.602, 10522.604, 386.437, 52801.417 23/09/22,06:53:07,17,10,1, 11.9,1,1, 7.602, 10522.612, 386.417, 52801.422 23/09/22,06:53:07,18,10,1, 11.9,1,1, 7.602, 10522.619, 386.433, 52801.406 23/09/22,06:53:07,19,10,1, 11.9,1,1, 7.602, 10522.616, 386.414, 52801.402 23/09/22,06:53:08,00,10,1, 11.9,1,1, 7.607, 10522.612, 386.414, 52801.402 23/09/22,06:53:08,01,10,1, 11.9,1,1, 7.607, 10522.621, 386.422, 52801.258 23/09/22,06:53:08,02,10,1, 11.9,1,1, 7.607, 10522.619, 386.451, 52801.376 23/09/22,06:53:08,03,10,1, 11.9,1,1, 7.607, 10522.631, 386.405, 52801.370 23/09/22,06:53:08,04,10,1, 11.9,1,1, 7.607, 10522.615, 386.435, 52801.412 23/09/22,06:53:08,05,10,1, 11.9,1,1, 7.607, 10522.636, 386.418, 52801.411 23/09/22,06:53:08,06,10,1, 11.9,1,1, 7.607, 10522.642, 386.425, 52801.373 23/09/22,06:53:08,07,10,1, 11.9,1,1, 7.607, 10522.642, 386.429, 52801.417 23/09/22,06:53:08,08,10,1, 11.9,1,1, 7.607, 10522.621, 386.431, 52801.394 23/09/22,06:53:08,09,10,1, 11.9,1,1, 7.607, 10522.645, 386.423, 52801.393 23/09/22,06:53:08,10,10,1, 11.9,1,1, 7.607, 10522.628, 386.417, 52801.391 23/09/22,06:53:08,11,10,1, 11.9,1,1, 7.607, 10522.621, 386.437, 52801.420 23/09/22,06:53:08,12,10,1, 11.9,1,1, 7.607, 10522.649, 386.455, 52801.391 23/09/22,06:53:08,13,10,1, 11.9,1,1, 7.607, 10522.651, 386.473, 52801.394 23/09/22,06:53:08,14,10,1, 11.9,1,1, 7.607, 10522.642, 386.461, 52801.391 23/09/22,06:53:08,15,10,1, 11.9,1,1, 7.607, 10522.643, 386.443, 52801.412 23/09/22,06:53:08,16,10,1, 11.9,1,1, 7.607, 10522.662, 386.469, 52801.411 23/09/22,06:53:08,17,10,1, 11.9,1,1, 7.607, 10522.655, 386.457, 52801.392 23/09/22,06:53:08,18,10,1, 11.9,1,1, 7.607, 10522.656, 386.438, 52801.401 23/09/22,06:53:08,19,10,1, 11.9,1,1, 7.607, 10522.620, 386.443, 52801.333 23/09/22,06:53:09,00,09,1, 11.8,1,1, 7.606, 10522.612, 386.443, 52801.333 23/09/22,06:53:09,01,09,1, 11.8,1,1, 7.606, 10522.621, 386.471, 52801.486 23/09/22,06:53:09,02,09,1, 11.8,1,1, 7.606, 10522.650, 386.458, 52801.424 23/09/22,06:53:09,03,09,1, 11.8,1,1, 7.606, 10522.644, 386.454, 52801.398 23/09/22,06:53:09,04,09,1, 11.8,1,1, 7.606, 10522.665, 386.440, 52801.401 23/09/22,06:53:09,05,09,1, 11.8,1,1, 7.606, 10522.648, 386.452, 52801.417 23/09/22,06:53:09,06,09,1, 11.8,1,1, 7.606, 10522.664, 386.448, 52801.375 23/09/22,06:53:09,07,09,1, 11.8,1,1, 7.606, 10522.677, 386.464, 52801.389 23/09/22,06:53:09,08,09,1, 11.8,1,1, 7.606, 10522.636, 386.446, 52801.409 23/09/22,06:53:09,09,09,1, 11.8,1,1, 7.606, 10522.676, 386.471, 52801.428 23/09/22,06:53:09,10,09,1, 11.8,1,1, 7.606, 10522.665, 386.459, 52801.425 23/09/22,06:53:09,11,09,1, 11.8,1,1, 7.606, 10522.683, 386.443, 52801.434 23/09/22,06:53:09,12,09,1, 11.8,1,1, 7.606, 10522.695, 386.471, 52801.402 23/09/22,06:53:09,13,09,1, 11.8,1,1, 7.606, 10522.665, 386.452, 52801.419 23/09/22,06:53:09,14,09,1, 11.8,1,1, 7.606, 10522.675, 386.466, 52801.396 23/09/22,06:53:09,15,09,1, 11.8,1,1, 7.606, 10522.697, 386.444, 52801.395 23/09/22,06:53:09,16,09,1, 11.8,1,1, 7.606, 10522.684, 386.446, 52801.383 23/09/22,06:53:09,17,09,1, 11.8,1,1, 7.606, 10522.696, 386.450, 52801.424 23/09/22,06:53:09,18,09,1, 11.8,1,1, 7.606, 10522.716, 386.448, 52801.400 23/09/22,06:53:09,19,09,1, 11.8,1,1, 7.606, 10522.694, 386.468, 52801.390 23/09/22,06:53:10,00,09,1, 11.9,1,1, 7.603, 10522.687, 386.468, 52801.390 23/09/22,06:53:10,01,09,1, 11.9,1,1, 7.603, 10522.723, 386.449, 52801.403 23/09/22,06:53:10,02,09,1, 11.9,1,1, 7.603, 10522.680, 386.453, 52801.397 23/09/22,06:53:10,03,09,1, 11.9,1,1, 7.603, 10522.700, 386.466, 52801.386 23/09/22,06:53:10,04,09,1, 11.9,1,1, 7.603, 10522.709, 386.456, 52801.372 23/09/22,06:53:10,05,09,1, 11.9,1,1, 7.603, 10522.698, 386.463, 52801.376 23/09/22,06:53:10,06,09,1, 11.9,1,1, 7.603, 10522.716, 386.455, 52801.424 23/09/22,06:53:10,07,09,1, 11.9,1,1, 7.603, 10522.751, 386.491, 52801.584 23/09/22,06:53:10,08,09,1, 11.9,1,1, 7.603, 10522.687, 386.453, 52801.361 23/09/22,06:53:10,09,09,1, 11.9,1,1, 7.603, 10522.687, 386.478, 52801.436 23/09/22,06:53:10,10,09,1, 11.9,1,1, 7.603, 10522.686, 386.469, 52801.422 23/09/22,06:53:10,11,09,1, 11.9,1,1, 7.603, 10522.712, 386.462, 52801.396 23/09/22,06:53:10,12,09,1, 11.9,1,1, 7.603, 10522.733, 386.470, 52801.378 23/09/22,06:53:10,13,09,1, 11.9,1,1, 7.603, 10522.717, 386.475, 52801.355 23/09/22,06:53:10,14,09,1, 11.9,1,1, 7.603, 10522.745, 386.469, 52801.382 23/09/22,06:53:10,15,09,1, 11.9,1,1, 7.603, 10522.723, 386.467, 52801.413 23/09/22,06:53:10,16,09,1, 11.9,1,1, 7.603, 10522.730, 386.472, 52801.381 23/09/22,06:53:10,17,09,1, 11.9,1,1, 7.603, 10522.734, 386.456, 52801.425 23/09/22,06:53:10,18,09,1, 11.9,1,1, 7.603, 10522.741, 386.486, 52801.407 23/09/22,06:53:10,19,09,1, 11.9,1,1, 7.603, 10522.745, 386.460, 52801.420 23/09/22,06:53:11,00,09,1, 11.8,1,1, 7.605, 10522.738, 386.460, 52801.420 23/09/22,06:53:11,01,09,1, 11.8,1,1, 7.605, 10522.753, 386.455, 52801.410 23/09/22,06:53:11,02,09,1, 11.8,1,1, 7.605, 10522.753, 386.454, 52801.387 23/09/22,06:53:11,03,09,1, 11.8,1,1, 7.605, 10522.730, 386.466, 52801.427 23/09/22,06:53:11,04,09,1, 11.8,1,1, 7.605, 10522.753, 386.481, 52801.438 23/09/22,06:53:11,05,09,1, 11.8,1,1, 7.605, 10522.732, 386.473, 52801.473 23/09/22,06:53:11,06,09,1, 11.8,1,1, 7.605, 10522.737, 386.500, 52801.438 23/09/22,06:53:11,07,09,1, 11.8,1,1, 7.605, 10522.762, 386.443, 52801.447 23/09/22,06:53:11,08,09,1, 11.8,1,1, 7.605, 10522.720, 386.474, 52801.409 23/09/22,06:53:11,09,09,1, 11.8,1,1, 7.605, 10522.747, 386.474, 52801.420 23/09/22,06:53:11,10,09,1, 11.8,1,1, 7.605, 10522.741, 386.457, 52801.455 23/09/22,06:53:11,11,09,1, 11.8,1,1, 7.605, 10522.759, 386.468, 52801.466 23/09/22,06:53:11,12,09,1, 11.8,1,1, 7.605, 10522.756, 386.463, 52801.454 23/09/22,06:53:11,13,09,1, 11.8,1,1, 7.605, 10522.763, 386.469, 52801.455 23/09/22,06:53:11,14,09,1, 11.8,1,1, 7.605, 10522.747, 386.468, 52801.475 23/09/22,06:53:11,15,09,1, 11.8,1,1, 7.605, 10522.756, 386.466, 52801.428 23/09/22,06:53:11,16,09,1, 11.8,1,1, 7.605, 10522.768, 386.491, 52801.423 23/09/22,06:53:11,17,09,1, 11.8,1,1, 7.605, 10522.776, 386.467, 52801.428 23/09/22,06:53:11,18,09,1, 11.8,1,1, 7.605, 10522.776, 386.481, 52801.441 23/09/22,06:53:11,19,09,1, 11.8,1,1, 7.605, 10522.783, 386.481, 52801.434 23/09/22,06:53:12,00,10,1, 11.8,1,1, 7.604, 10522.779, 386.481, 52801.434 23/09/22,06:53:12,01,10,1, 11.8,1,1, 7.604, 10522.799, 386.458, 52801.275 23/09/22,06:53:12,02,10,1, 11.8,1,1, 7.604, 10522.801, 386.478, 52801.412 23/09/22,06:53:12,03,10,1, 11.8,1,1, 7.604, 10522.786, 386.469, 52801.451 23/09/22,06:53:12,04,10,1, 11.8,1,1, 7.604, 10522.795, 386.481, 52801.411 23/09/22,06:53:12,05,10,1, 11.8,1,1, 7.604, 10522.772, 386.490, 52801.433 23/09/22,06:53:12,06,10,1, 11.8,1,1, 7.604, 10522.787, 386.501, 52801.455 23/09/22,06:53:12,07,10,1, 11.8,1,1, 7.604, 10522.771, 386.495, 52801.447 23/09/22,06:53:12,08,10,1, 11.8,1,1, 7.604, 10522.782, 386.483, 52801.451 23/09/22,06:53:12,09,10,1, 11.8,1,1, 7.604, 10522.759, 386.470, 52801.444 23/09/22,06:53:12,10,10,1, 11.8,1,1, 7.604, 10522.798, 386.461, 52801.443 23/09/22,06:53:12,11,10,1, 11.8,1,1, 7.604, 10522.784, 386.493, 52801.450 23/09/22,06:53:12,12,10,1, 11.8,1,1, 7.604, 10522.781, 386.471, 52801.463 23/09/22,06:53:12,13,10,1, 11.8,1,1, 7.604, 10522.798, 386.473, 52801.448 23/09/22,06:53:12,14,10,1, 11.8,1,1, 7.604, 10522.809, 386.477, 52801.443 23/09/22,06:53:12,15,10,1, 11.8,1,1, 7.604, 10522.796, 386.486, 52801.465 23/09/22,06:53:12,16,10,1, 11.8,1,1, 7.604, 10522.806, 386.482, 52801.470 23/09/22,06:53:12,17,10,1, 11.8,1,1, 7.604, 10522.823, 386.465, 52801.431 23/09/22,06:53:12,18,10,1, 11.8,1,1, 7.604, 10522.789, 386.499, 52801.438 23/09/22,06:53:12,19,10,1, 11.8,1,1, 7.604, 10522.837, 386.484, 52801.422 23/09/22,06:53:13,00,09,1, 11.9,1,1, 7.603, 10522.829, 386.484, 52801.422 23/09/22,06:53:13,01,09,1, 11.9,1,1, 7.603, 10522.803, 386.460, 52801.437 23/09/22,06:53:13,02,09,1, 11.9,1,1, 7.603, 10522.795, 386.491, 52801.401 23/09/22,06:53:13,03,09,1, 11.9,1,1, 7.603, 10522.807, 386.468, 52801.411 23/09/22,06:53:13,04,09,1, 11.9,1,1, 7.603, 10522.840, 386.481, 52801.419 23/09/22,06:53:13,05,09,1, 11.9,1,1, 7.603, 10522.835, 386.478, 52801.427 23/09/22,06:53:13,06,09,1, 11.9,1,1, 7.603, 10522.839, 386.470, 52801.452 23/09/22,06:53:13,07,09,1, 11.9,1,1, 7.603, 10522.829, 386.492, 52801.438 23/09/22,06:53:13,08,09,1, 11.9,1,1, 7.603, 10522.828, 386.493, 52801.438 23/09/22,06:53:13,09,09,1, 11.9,1,1, 7.603, 10522.823, 386.478, 52801.432 23/09/22,06:53:13,10,09,1, 11.9,1,1, 7.603, 10522.812, 386.470, 52801.392 23/09/22,06:53:13,11,09,1, 11.9,1,1, 7.603, 10522.837, 386.496, 52801.429 23/09/22,06:53:13,12,09,1, 11.9,1,1, 7.603, 10522.838, 386.485, 52801.432 23/09/22,06:53:13,13,09,1, 11.9,1,1, 7.603, 10522.838, 386.478, 52801.445 23/09/22,06:53:13,14,09,1, 11.9,1,1, 7.603, 10522.816, 386.476, 52801.452 23/09/22,06:53:13,15,09,1, 11.9,1,1, 7.603, 10522.842, 386.496, 52801.558 23/09/22,06:53:13,16,09,1, 11.9,1,1, 7.603, 10522.819, 386.504, 52801.461 23/09/22,06:53:13,17,09,1, 11.9,1,1, 7.603, 10522.842, 386.493, 52801.446 23/09/22,06:53:13,18,09,1, 11.9,1,1, 7.603, 10522.846, 386.494, 52801.444 23/09/22,06:53:13,19,09,1, 11.9,1,1, 7.603, 10522.852, 386.483, 52801.430 23/09/22,06:53:14,00,09,1, 11.8,1,1, 7.609, 10522.846, 386.483, 52801.430 23/09/22,06:53:14,01,09,1, 11.8,1,1, 7.609, 10522.815, 386.472, 52801.429 23/09/22,06:53:14,02,09,1, 11.8,1,1, 7.609, 10522.856, 386.477, 52801.552 23/09/22,06:53:14,03,09,1, 11.8,1,1, 7.609, 10522.879, 386.493, 52801.475 23/09/22,06:53:14,04,09,1, 11.8,1,1, 7.609, 10522.868, 386.496, 52801.528 23/09/22,06:53:14,05,09,1, 11.8,1,1, 7.609, 10522.882, 386.483, 52801.461 23/09/22,06:53:14,06,09,1, 11.8,1,1, 7.609, 10522.885, 386.492, 52801.467 23/09/22,06:53:14,07,09,1, 11.8,1,1, 7.609, 10522.881, 386.476, 52801.460 23/09/22,06:53:14,08,09,1, 11.8,1,1, 7.609, 10522.848, 386.488, 52801.473 23/09/22,06:53:14,09,09,1, 11.8,1,1, 7.609, 10522.868, 386.494, 52801.456 23/09/22,06:53:14,10,09,1, 11.8,1,1, 7.609, 10522.868, 386.494, 52801.441 23/09/22,06:53:14,11,09,1, 11.8,1,1, 7.609, 10522.869, 386.484, 52801.438 23/09/22,06:53:14,12,09,1, 11.8,1,1, 7.609, 10522.870, 386.489, 52801.461 23/09/22,06:53:14,13,09,1, 11.8,1,1, 7.609, 10522.866, 386.487, 52801.456 23/09/22,06:53:14,14,09,1, 11.8,1,1, 7.609, 10522.868, 386.464, 52801.485 23/09/22,06:53:14,15,09,1, 11.8,1,1, 7.609, 10522.884, 386.460, 52801.421 23/09/22,06:53:14,16,09,1, 11.8,1,1, 7.609, 10522.879, 386.496, 52801.391 23/09/22,06:53:14,17,09,1, 11.8,1,1, 7.609, 10522.890, 386.478, 52801.449 23/09/22,06:53:14,18,09,1, 11.8,1,1, 7.609, 10522.880, 386.481, 52801.445 23/09/22,06:53:14,19,09,1, 11.8,1,1, 7.609, 10522.891, 386.471, 52801.444 23/09/22,06:53:15,00,10,1, 11.9,1,1, 7.606, 10522.888, 386.471, 52801.444 23/09/22,06:53:15,01,10,1, 11.9,1,1, 7.606, 10522.884, 386.481, 52801.431 23/09/22,06:53:15,02,10,1, 11.9,1,1, 7.606, 10522.864, 386.485, 52801.398 23/09/22,06:53:15,03,10,1, 11.9,1,1, 7.606, 10522.890, 386.488, 52801.441 23/09/22,06:53:15,04,10,1, 11.9,1,1, 7.606, 10522.917, 386.471, 52801.425 23/09/22,06:53:15,05,10,1, 11.9,1,1, 7.606, 10522.920, 386.484, 52801.431 23/09/22,06:53:15,06,10,1, 11.9,1,1, 7.606, 10522.913, 386.477, 52801.405 23/09/22,06:53:15,07,10,1, 11.9,1,1, 7.606, 10522.899, 386.474, 52801.432 23/09/22,06:53:15,08,10,1, 11.9,1,1, 7.606, 10522.882, 386.480, 52801.441 23/09/22,06:53:15,09,10,1, 11.9,1,1, 7.606, 10522.925, 386.472, 52801.432 23/09/22,06:53:15,10,10,1, 11.9,1,1, 7.606, 10522.922, 386.481, 52801.441 23/09/22,06:53:15,11,10,1, 11.9,1,1, 7.606, 10522.907, 386.483, 52801.404 23/09/22,06:53:15,12,10,1, 11.9,1,1, 7.606, 10522.914, 386.454, 52801.445 23/09/22,06:53:15,13,10,1, 11.9,1,1, 7.606, 10522.909, 386.455, 52801.441 23/09/22,06:53:15,14,10,1, 11.9,1,1, 7.606, 10522.904, 386.458, 52801.416 23/09/22,06:53:15,15,10,1, 11.9,1,1, 7.606, 10522.914, 386.445, 52801.441 23/09/22,06:53:15,16,10,1, 11.9,1,1, 7.606, 10522.926, 386.459, 52801.441 23/09/22,06:53:15,17,10,1, 11.9,1,1, 7.606, 10522.915, 386.467, 52801.426 23/09/22,06:53:15,18,10,1, 11.9,1,1, 7.606, 10522.948, 386.456, 52801.431 23/09/22,06:53:15,19,10,1, 11.9,1,1, 7.606, 10522.950, 386.462, 52801.457 23/09/22,06:53:16,00,10,1, 11.9,1,1, 7.609, 10522.946, 386.462, 52801.457 23/09/22,06:53:16,01,10,1, 11.9,1,1, 7.609, 10522.934, 386.441, 52801.444 23/09/22,06:53:16,02,10,1, 11.9,1,1, 7.609, 10522.916, 386.433, 52801.412 23/09/22,06:53:16,03,10,1, 11.9,1,1, 7.609, 10522.958, 386.427, 52801.426 23/09/22,06:53:16,04,10,1, 11.9,1,1, 7.609, 10522.954, 386.434, 52801.457 23/09/22,06:53:16,05,10,1, 11.9,1,1, 7.609, 10522.959, 386.445, 52801.440 23/09/22,06:53:16,06,10,1, 11.9,1,1, 7.609, 10522.933, 386.448, 52801.439 23/09/22,06:53:16,07,10,1, 11.9,1,1, 7.609, 10522.929, 386.432, 52801.465 23/09/22,06:53:16,08,10,1, 11.9,1,1, 7.609, 10522.947, 386.432, 52801.420 23/09/22,06:53:16,09,10,1, 11.9,1,1, 7.609, 10522.944, 386.401, 52801.431 23/09/22,06:53:16,10,10,1, 11.9,1,1, 7.609, 10522.962, 386.432, 52801.440 23/09/22,06:53:16,11,10,1, 11.9,1,1, 7.609, 10522.957, 386.430, 52801.435 23/09/22,06:53:16,12,10,1, 11.9,1,1, 7.609, 10522.955, 386.432, 52801.429 23/09/22,06:53:16,13,10,1, 11.9,1,1, 7.609, 10522.973, 386.435, 52801.408 23/09/22,06:53:16,14,10,1, 11.9,1,1, 7.609, 10522.968, 386.423, 52801.416 23/09/22,06:53:16,15,10,1, 11.9,1,1, 7.609, 10522.967, 386.421, 52801.405 23/09/22,06:53:16,16,10,1, 11.9,1,1, 7.609, 10522.966, 386.431, 52801.419 23/09/22,06:53:16,17,10,1, 11.9,1,1, 7.609, 10522.983, 386.414, 52801.409 23/09/22,06:53:16,18,10,1, 11.9,1,1, 7.609, 10522.973, 386.425, 52801.411 23/09/22,06:53:16,19,10,1, 11.9,1,1, 7.609, 10522.989, 386.420, 52801.385 23/09/22,06:53:17,00,09,1, 11.9,1,1, 7.610, 10522.988, 386.420, 52801.385 23/09/22,06:53:17,01,09,1, 11.9,1,1, 7.610, 10522.984, 386.425, 52801.428 23/09/22,06:53:17,02,09,1, 11.9,1,1, 7.610, 10523.000, 386.410, 52801.423 23/09/22,06:53:17,03,09,1, 11.9,1,1, 7.610, 10523.008, 386.426, 52801.488 23/09/22,06:53:17,04,09,1, 11.9,1,1, 7.610, 10523.001, 386.426, 52801.459 23/09/22,06:53:17,05,09,1, 11.9,1,1, 7.610, 10522.974, 386.404, 52801.381 23/09/22,06:53:17,06,09,1, 11.9,1,1, 7.610, 10522.991, 386.432, 52801.427 23/09/22,06:53:17,07,09,1, 11.9,1,1, 7.610, 10522.990, 386.411, 52801.439 23/09/22,06:53:17,08,09,1, 11.9,1,1, 7.610, 10522.989, 386.426, 52801.430 23/09/22,06:53:17,09,09,1, 11.9,1,1, 7.610, 10522.988, 386.423, 52801.454 23/09/22,06:53:17,10,09,1, 11.9,1,1, 7.610, 10522.995, 386.420, 52801.449 23/09/22,06:53:17,11,09,1, 11.9,1,1, 7.610, 10523.002, 386.406, 52801.486 23/09/22,06:53:17,12,09,1, 11.9,1,1, 7.610, 10523.013, 386.408, 52801.454 23/09/22,06:53:17,13,09,1, 11.9,1,1, 7.610, 10523.011, 386.428, 52801.429 23/09/22,06:53:17,14,09,1, 11.9,1,1, 7.610, 10523.009, 386.425, 52801.416 23/09/22,06:53:17,15,09,1, 11.9,1,1, 7.610, 10522.990, 386.435, 52801.442 23/09/22,06:53:17,16,09,1, 11.9,1,1, 7.610, 10522.993, 386.425, 52801.435 23/09/22,06:53:17,17,09,1, 11.9,1,1, 7.610, 10523.019, 386.393, 52801.447 23/09/22,06:53:17,18,09,1, 11.9,1,1, 7.610, 10523.025, 386.415, 52801.441 23/09/22,06:53:17,19,09,1, 11.9,1,1, 7.610, 10523.002, 386.441, 52801.445 23/09/22,06:53:18,00,09,1, 11.9,1,1, 7.611, 10522.996, 386.441, 52801.445 23/09/22,06:53:18,01,09,1, 11.9,1,1, 7.611, 10523.025, 386.393, 52801.461 23/09/22,06:53:18,02,09,1, 11.9,1,1, 7.611, 10523.044, 386.425, 52801.444 23/09/22,06:53:18,03,09,1, 11.9,1,1, 7.611, 10523.025, 386.418, 52801.389 23/09/22,06:53:18,04,09,1, 11.9,1,1, 7.611, 10523.018, 386.424, 52801.425 23/09/22,06:53:18,05,09,1, 11.9,1,1, 7.611, 10523.016, 386.423, 52801.411 23/09/22,06:53:18,06,09,1, 11.9,1,1, 7.611, 10523.018, 386.430, 52801.405 23/09/22,06:53:18,07,09,1, 11.9,1,1, 7.611, 10523.042, 386.419, 52801.530 23/09/22,06:53:18,08,09,1, 11.9,1,1, 7.611, 10523.050, 386.437, 52801.474 23/09/22,06:53:18,09,09,1, 11.9,1,1, 7.611, 10523.032, 386.436, 52801.466 23/09/22,06:53:18,10,09,1, 11.9,1,1, 7.611, 10523.040, 386.433, 52801.461 23/09/22,06:53:18,11,09,1, 11.9,1,1, 7.611, 10523.039, 386.420, 52801.443 23/09/22,06:53:18,12,09,1, 11.9,1,1, 7.611, 10523.034, 386.421, 52801.425 23/09/22,06:53:18,13,09,1, 11.9,1,1, 7.611, 10523.028, 386.432, 52801.469 23/09/22,06:53:18,14,09,1, 11.9,1,1, 7.611, 10523.047, 386.427, 52801.449 23/09/22,06:53:18,15,09,1, 11.9,1,1, 7.611, 10523.051, 386.457, 52801.463 23/09/22,06:53:18,16,09,1, 11.9,1,1, 7.611, 10523.049, 386.442, 52801.440 23/09/22,06:53:18,17,09,1, 11.9,1,1, 7.611, 10523.055, 386.425, 52801.485 23/09/22,06:53:18,18,09,1, 11.9,1,1, 7.611, 10523.062, 386.454, 52801.463 23/09/22,06:53:18,19,09,1, 11.9,1,1, 7.611, 10523.045, 386.430, 52801.472 23/09/22,06:53:19,00,09,1, 11.9,1,1, 7.608, 10523.038, 386.430, 52801.472 23/09/22,06:53:19,01,09,1, 11.9,1,1, 7.608, 10523.056, 386.423, 52801.436 23/09/22,06:53:19,02,09,1, 11.9,1,1, 7.608, 10523.065, 386.422, 52801.465 23/09/22,06:53:19,03,09,1, 11.9,1,1, 7.608, 10523.044, 386.424, 52801.456 23/09/22,06:53:19,04,09,1, 11.9,1,1, 7.608, 10523.057, 386.416, 52801.453 23/09/22,06:53:19,05,09,1, 11.9,1,1, 7.608, 10523.056, 386.416, 52801.489 23/09/22,06:53:19,06,09,1, 11.9,1,1, 7.608, 10523.049, 386.421, 52801.439 23/09/22,06:53:19,07,09,1, 11.9,1,1, 7.608, 10523.051, 386.427, 52801.448 23/09/22,06:53:19,08,09,1, 11.9,1,1, 7.608, 10523.064, 386.427, 52801.458 23/09/22,06:53:19,09,09,1, 11.9,1,1, 7.608, 10523.050, 386.397, 52801.435 23/09/22,06:53:19,10,09,1, 11.9,1,1, 7.608, 10523.060, 386.408, 52801.411 23/09/22,06:53:19,11,09,1, 11.9,1,1, 7.608, 10523.062, 386.410, 52801.425 23/09/22,06:53:19,12,09,1, 11.9,1,1, 7.608, 10523.084, 386.421, 52801.465 23/09/22,06:53:19,13,09,1, 11.9,1,1, 7.608, 10523.060, 386.398, 52801.439 23/09/22,06:53:19,14,09,1, 11.9,1,1, 7.608, 10523.048, 386.398, 52801.485 23/09/22,06:53:19,15,09,1, 11.9,1,1, 7.608, 10523.083, 386.411, 52801.440 23/09/22,06:53:19,16,09,1, 11.9,1,1, 7.608, 10523.076, 386.417, 52801.460 23/09/22,06:53:19,17,09,1, 11.9,1,1, 7.608, 10523.071, 386.414, 52801.438 23/09/22,06:53:19,18,09,1, 11.9,1,1, 7.608, 10523.082, 386.414, 52801.441 23/09/22,06:53:19,19,09,1, 11.9,1,1, 7.608, 10523.089, 386.426, 52801.437 23/09/22,06:53:20,00,10,1, 11.9,1,1, 7.606, 10523.088, 386.426, 52801.437 23/09/22,06:53:20,01,10,1, 11.9,1,1, 7.606, 10523.070, 386.403, 52801.473 23/09/22,06:53:20,02,10,1, 11.9,1,1, 7.606, 10523.093, 386.417, 52801.476 23/09/22,06:53:20,03,10,1, 11.9,1,1, 7.606, 10523.080, 386.412, 52801.438 23/09/22,06:53:20,04,10,1, 11.9,1,1, 7.606, 10523.088, 386.405, 52801.442 23/09/22,06:53:20,05,10,1, 11.9,1,1, 7.606, 10523.105, 386.437, 52801.432 23/09/22,06:53:20,06,10,1, 11.9,1,1, 7.606, 10523.105, 386.384, 52801.431 23/09/22,06:53:20,07,10,1, 11.9,1,1, 7.606, 10523.090, 386.420, 52801.444 23/09/22,06:53:20,08,10,1, 11.9,1,1, 7.606, 10523.119, 386.415, 52801.480 23/09/22,06:53:20,09,10,1, 11.9,1,1, 7.606, 10523.120, 386.411, 52801.429 23/09/22,06:53:20,10,10,1, 11.9,1,1, 7.606, 10523.088, 386.396, 52801.461 23/09/22,06:53:20,11,10,1, 11.9,1,1, 7.606, 10523.110, 386.415, 52801.431 23/09/22,06:53:20,12,10,1, 11.9,1,1, 7.606, 10523.104, 386.414, 52801.409 23/09/22,06:53:20,13,10,1, 11.9,1,1, 7.606, 10523.101, 386.427, 52801.433 23/09/22,06:53:20,14,10,1, 11.9,1,1, 7.606, 10523.123, 386.424, 52801.454 23/09/22,06:53:20,15,10,1, 11.9,1,1, 7.606, 10523.086, 386.415, 52801.466 23/09/22,06:53:20,16,10,1, 11.9,1,1, 7.606, 10523.095, 386.404, 52801.473 23/09/22,06:53:20,17,10,1, 11.9,1,1, 7.606, 10523.100, 386.395, 52801.444 23/09/22,06:53:20,18,10,1, 11.9,1,1, 7.606, 10523.106, 386.405, 52801.460 23/09/22,06:53:20,19,10,1, 11.9,1,1, 7.606, 10523.112, 386.404, 52801.464 23/09/22,06:53:21,00,09,1, 11.9,1,1, 7.610, 10523.105, 386.404, 52801.464 23/09/22,06:53:21,01,09,1, 11.9,1,1, 7.610, 10523.092, 386.422, 52801.465 23/09/22,06:53:21,02,09,1, 11.9,1,1, 7.610, 10523.120, 386.410, 52801.485 23/09/22,06:53:21,03,09,1, 11.9,1,1, 7.610, 10523.073, 386.410, 52801.456 23/09/22,06:53:21,04,09,1, 11.9,1,1, 7.610, 10523.111, 386.400, 52801.489 23/09/22,06:53:21,05,09,1, 11.9,1,1, 7.610, 10523.118, 386.402, 52801.491 23/09/22,06:53:21,06,09,1, 11.9,1,1, 7.610, 10523.128, 386.401, 52801.492 23/09/22,06:53:21,07,09,1, 11.9,1,1, 7.610, 10523.108, 386.389, 52801.486 23/09/22,06:53:21,08,09,1, 11.9,1,1, 7.610, 10523.113, 386.389, 52801.502 23/09/22,06:53:21,09,09,1, 11.9,1,1, 7.610, 10523.118, 386.389, 52801.497 23/09/22,06:53:21,10,09,1, 11.9,1,1, 7.610, 10523.121, 386.396, 52801.454 23/09/22,06:53:21,11,09,1, 11.9,1,1, 7.610, 10523.096, 386.381, 52801.449 23/09/22,06:53:21,12,09,1, 11.9,1,1, 7.610, 10523.126, 386.376, 52801.497 23/09/22,06:53:21,13,09,1, 11.9,1,1, 7.610, 10523.157, 386.373, 52801.486 23/09/22,06:53:21,14,09,1, 11.9,1,1, 7.610, 10523.135, 386.362, 52801.458 23/09/22,06:53:21,15,09,1, 11.9,1,1, 7.610, 10523.146, 386.372, 52801.460 23/09/22,06:53:21,16,09,1, 11.9,1,1, 7.610, 10523.145, 386.367, 52801.488 23/09/22,06:53:21,17,09,1, 11.9,1,1, 7.610, 10523.140, 386.359, 52801.493 23/09/22,06:53:21,18,09,1, 11.9,1,1, 7.610, 10523.139, 386.362, 52801.448 23/09/22,06:53:21,19,09,1, 11.9,1,1, 7.610, 10523.171, 386.343, 52801.482 23/09/22,06:53:22,00,10,1, 11.9,1,1, 7.608, 10523.163, 386.343, 52801.482 23/09/22,06:53:22,01,10,1, 11.9,1,1, 7.608, 10523.131, 386.347, 52801.470 23/09/22,06:53:22,02,10,1, 11.9,1,1, 7.608, 10523.149, 386.354, 52801.449 23/09/22,06:53:22,03,10,1, 11.9,1,1, 7.608, 10523.110, 386.353, 52801.500 23/09/22,06:53:22,04,10,1, 11.9,1,1, 7.608, 10523.148, 386.334, 52801.430 23/09/22,06:53:22,05,10,1, 11.9,1,1, 7.608, 10523.133, 386.339, 52801.461 23/09/22,06:53:22,06,10,1, 11.9,1,1, 7.608, 10523.136, 386.367, 52801.461 23/09/22,06:53:22,07,10,1, 11.9,1,1, 7.608, 10523.132, 386.343, 52801.446 23/09/22,06:53:22,08,10,1, 11.9,1,1, 7.608, 10523.142, 386.361, 52801.473 23/09/22,06:53:22,09,10,1, 11.9,1,1, 7.608, 10523.139, 386.340, 52801.460 23/09/22,06:53:22,10,10,1, 11.9,1,1, 7.608, 10523.158, 386.355, 52801.440 23/09/22,06:53:22,11,10,1, 11.9,1,1, 7.608, 10523.136, 386.340, 52801.476 23/09/22,06:53:22,12,10,1, 11.9,1,1, 7.608, 10523.173, 386.346, 52801.607 23/09/22,06:53:22,13,10,1, 11.9,1,1, 7.608, 10523.135, 386.339, 52801.421 23/09/22,06:53:22,14,10,1, 11.9,1,1, 7.608, 10523.123, 386.361, 52801.491 23/09/22,06:53:22,15,10,1, 11.9,1,1, 7.608, 10523.148, 386.352, 52801.498 23/09/22,06:53:22,16,10,1, 11.9,1,1, 7.608, 10523.140, 386.360, 52801.486 23/09/22,06:53:22,17,10,1, 11.9,1,1, 7.608, 10523.162, 386.340, 52801.487 23/09/22,06:53:22,18,10,1, 11.9,1,1, 7.608, 10523.132, 386.323, 52801.467 23/09/22,06:53:22,19,10,1, 11.9,1,1, 7.608, 10523.151, 386.323, 52801.443 23/09/22,06:53:23,00,09,1, 11.9,1,1, 7.610, 10523.146, 386.323, 52801.443 23/09/22,06:53:23,01,09,1, 11.9,1,1, 7.610, 10523.163, 386.331, 52801.459 23/09/22,06:53:23,02,09,1, 11.9,1,1, 7.610, 10523.180, 386.311, 52801.484 23/09/22,06:53:23,03,09,1, 11.9,1,1, 7.610, 10523.177, 386.310, 52801.473 23/09/22,06:53:23,04,09,1, 11.9,1,1, 7.610, 10523.179, 386.315, 52801.461 23/09/22,06:53:23,05,09,1, 11.9,1,1, 7.610, 10523.170, 386.289, 52801.488 23/09/22,06:53:23,06,09,1, 11.9,1,1, 7.610, 10523.200, 386.294, 52801.452 23/09/22,06:53:23,07,09,1, 11.9,1,1, 7.610, 10523.198, 386.317, 52801.466 23/09/22,06:53:23,08,09,1, 11.9,1,1, 7.610, 10523.161, 386.333, 52801.474 23/09/22,06:53:23,09,09,1, 11.9,1,1, 7.610, 10523.166, 386.311, 52801.463 23/09/22,06:53:23,10,09,1, 11.9,1,1, 7.610, 10523.173, 386.333, 52801.469 23/09/22,06:53:23,11,09,1, 11.9,1,1, 7.610, 10523.178, 386.314, 52801.452 23/09/22,06:53:23,12,09,1, 11.9,1,1, 7.610, 10523.186, 386.307, 52801.481 23/09/22,06:53:23,13,09,1, 11.9,1,1, 7.610, 10523.190, 386.327, 52801.451 23/09/22,06:53:23,14,09,1, 11.9,1,1, 7.610, 10523.196, 386.313, 52801.460 23/09/22,06:53:23,15,09,1, 11.9,1,1, 7.610, 10523.190, 386.319, 52801.465 23/09/22,06:53:23,16,09,1, 11.9,1,1, 7.610, 10523.190, 386.309, 52801.454 23/09/22,06:53:23,17,09,1, 11.9,1,1, 7.610, 10523.185, 386.317, 52801.471 23/09/22,06:53:23,18,09,1, 11.9,1,1, 7.610, 10523.218, 386.318, 52801.501 23/09/22,06:53:23,19,09,1, 11.9,1,1, 7.610, 10523.211, 386.332, 52801.438 23/09/22,06:53:24,00,09,1, 11.9,1,1, 7.608, 10523.205, 386.332, 52801.438 23/09/22,06:53:24,01,09,1, 11.9,1,1, 7.608, 10523.205, 386.332, 52801.489 23/09/22,06:53:24,02,09,1, 11.9,1,1, 7.608, 10523.193, 386.317, 52801.496 23/09/22,06:53:24,03,09,1, 11.9,1,1, 7.608, 10523.191, 386.323, 52801.494 23/09/22,06:53:24,04,09,1, 11.9,1,1, 7.608, 10523.219, 386.321, 52801.478 23/09/22,06:53:24,05,09,1, 11.9,1,1, 7.608, 10523.194, 386.295, 52801.497 23/09/22,06:53:24,06,09,1, 11.9,1,1, 7.608, 10523.217, 386.304, 52801.479 23/09/22,06:53:24,07,09,1, 11.9,1,1, 7.608, 10523.213, 386.309, 52801.454 23/09/22,06:53:24,08,09,1, 11.9,1,1, 7.608, 10523.196, 386.303, 52801.487 23/09/22,06:53:24,09,09,1, 11.9,1,1, 7.608, 10523.185, 386.279, 52801.494 23/09/22,06:53:24,10,09,1, 11.9,1,1, 7.608, 10523.211, 386.288, 52801.485 23/09/22,06:53:24,11,09,1, 11.9,1,1, 7.608, 10523.206, 386.298, 52801.440 23/09/22,06:53:24,12,09,1, 11.9,1,1, 7.608, 10523.199, 386.315, 52801.504 23/09/22,06:53:24,13,09,1, 11.9,1,1, 7.608, 10523.220, 386.305, 52801.484 23/09/22,06:53:24,14,09,1, 11.9,1,1, 7.608, 10523.207, 386.318, 52801.465 23/09/22,06:53:24,15,09,1, 11.9,1,1, 7.608, 10523.184, 386.333, 52801.440 23/09/22,06:53:24,16,09,1, 11.9,1,1, 7.608, 10523.219, 386.318, 52801.482 23/09/22,06:53:24,17,09,1, 11.9,1,1, 7.608, 10523.216, 386.320, 52801.471 23/09/22,06:53:24,18,09,1, 11.9,1,1, 7.608, 10523.219, 386.308, 52801.463 23/09/22,06:53:24,19,09,1, 11.9,1,1, 7.608, 10523.232, 386.308, 52801.479 23/09/22,06:53:25,00,09,1, 11.9,1,1, 7.614, 10523.230, 386.308, 52801.479 23/09/22,06:53:25,01,09,1, 11.9,1,1, 7.614, 10523.224, 386.339, 52801.513 23/09/22,06:53:25,02,09,1, 11.9,1,1, 7.614, 10523.208, 386.313, 52801.503 23/09/22,06:53:25,03,09,1, 11.9,1,1, 7.614, 10523.228, 386.305, 52801.503 23/09/22,06:53:25,04,09,1, 11.9,1,1, 7.614, 10523.230, 386.342, 52801.484 23/09/22,06:53:25,05,09,1, 11.9,1,1, 7.614, 10523.213, 386.310, 52801.519 23/09/22,06:53:25,06,09,1, 11.9,1,1, 7.614, 10523.231, 386.302, 52801.508 23/09/22,06:53:25,07,09,1, 11.9,1,1, 7.614, 10523.220, 386.319, 52801.525 23/09/22,06:53:25,08,09,1, 11.9,1,1, 7.614, 10523.214, 386.311, 52801.483 23/09/22,06:53:25,09,09,1, 11.9,1,1, 7.614, 10523.224, 386.313, 52801.482 23/09/22,06:53:25,10,09,1, 11.9,1,1, 7.614, 10523.225, 386.309, 52801.510 23/09/22,06:53:25,11,09,1, 11.9,1,1, 7.614, 10523.211, 386.339, 52801.470 23/09/22,06:53:25,12,09,1, 11.9,1,1, 7.614, 10523.250, 386.288, 52801.224 23/09/22,06:53:25,13,09,1, 11.9,1,1, 7.614, 10523.203, 386.308, 52801.448 23/09/22,06:53:25,14,09,1, 11.9,1,1, 7.614, 10523.217, 386.305, 52801.498 23/09/22,06:53:25,15,09,1, 11.9,1,1, 7.614, 10523.198, 386.321, 52801.525 23/09/22,06:53:25,16,09,1, 11.9,1,1, 7.614, 10523.202, 386.296, 52801.493 23/09/22,06:53:25,17,09,1, 11.9,1,1, 7.614, 10523.181, 386.291, 52801.489 23/09/22,06:53:25,18,09,1, 11.9,1,1, 7.614, 10523.209, 386.326, 52801.493 23/09/22,06:53:25,19,09,1, 11.9,1,1, 7.614, 10523.232, 386.309, 52801.494 23/09/22,06:53:26,00,09,1, 11.9,1,1, 7.608, 10523.230, 386.309, 52801.494 23/09/22,06:53:26,01,09,1, 11.9,1,1, 7.608, 10523.200, 386.318, 52801.510 23/09/22,06:53:26,02,09,1, 11.9,1,1, 7.608, 10523.238, 386.322, 52801.502 23/09/22,06:53:26,03,09,1, 11.9,1,1, 7.608, 10523.241, 386.304, 52801.533 23/09/22,06:53:26,04,09,1, 11.9,1,1, 7.608, 10523.244, 386.298, 52801.523 23/09/22,06:53:26,05,09,1, 11.9,1,1, 7.608, 10523.206, 386.309, 52801.603 23/09/22,06:53:26,06,09,1, 11.9,1,1, 7.608, 10523.254, 386.296, 52801.433 23/09/22,06:53:26,07,09,1, 11.9,1,1, 7.608, 10523.233, 386.286, 52801.470 23/09/22,06:53:26,08,09,1, 11.9,1,1, 7.608, 10523.207, 386.298, 52801.493 23/09/22,06:53:26,09,09,1, 11.9,1,1, 7.608, 10523.213, 386.288, 52801.475 23/09/22,06:53:26,10,09,1, 11.9,1,1, 7.608, 10523.196, 386.312, 52801.493 23/09/22,06:53:26,11,09,1, 11.9,1,1, 7.608, 10523.212, 386.290, 52801.454 23/09/22,06:53:26,12,09,1, 11.9,1,1, 7.608, 10523.217, 386.301, 52801.477 23/09/22,06:53:26,13,09,1, 11.9,1,1, 7.608, 10523.208, 386.295, 52801.461 23/09/22,06:53:26,14,09,1, 11.9,1,1, 7.608, 10523.211, 386.299, 52801.491 23/09/22,06:53:26,15,09,1, 11.9,1,1, 7.608, 10523.229, 386.299, 52801.475 23/09/22,06:53:26,16,09,1, 11.9,1,1, 7.608, 10523.228, 386.293, 52801.468 23/09/22,06:53:26,17,09,1, 11.9,1,1, 7.608, 10523.218, 386.294, 52801.514 23/09/22,06:53:26,18,09,1, 11.9,1,1, 7.608, 10523.227, 386.304, 52801.456 23/09/22,06:53:26,19,09,1, 11.9,1,1, 7.608, 10523.216, 386.308, 52801.506 23/09/22,06:53:27,00,09,1, 11.8,1,1, 7.605, 10523.213, 386.308, 52801.506 23/09/22,06:53:27,01,09,1, 11.8,1,1, 7.605, 10523.213, 386.299, 52801.526 23/09/22,06:53:27,02,09,1, 11.8,1,1, 7.605, 10523.216, 386.309, 52801.485 23/09/22,06:53:27,03,09,1, 11.8,1,1, 7.605, 10523.230, 386.275, 52801.480 23/09/22,06:53:27,04,09,1, 11.8,1,1, 7.605, 10523.235, 386.275, 52801.473 23/09/22,06:53:27,05,09,1, 11.8,1,1, 7.605, 10523.235, 386.282, 52801.459 23/09/22,06:53:27,06,09,1, 11.8,1,1, 7.605, 10523.210, 386.286, 52801.467 23/09/22,06:53:27,07,09,1, 11.8,1,1, 7.605, 10523.244, 386.293, 52801.494 23/09/22,06:53:27,08,09,1, 11.8,1,1, 7.605, 10523.239, 386.274, 52801.495 23/09/22,06:53:27,09,09,1, 11.8,1,1, 7.605, 10523.235, 386.302, 52801.524 23/09/22,06:53:27,10,09,1, 11.8,1,1, 7.605, 10523.237, 386.293, 52801.526 23/09/22,06:53:27,11,09,1, 11.8,1,1, 7.605, 10523.231, 386.283, 52801.488 23/09/22,06:53:27,12,09,1, 11.8,1,1, 7.605, 10523.245, 386.284, 52801.475 23/09/22,06:53:27,13,09,1, 11.8,1,1, 7.605, 10523.243, 386.262, 52801.484 23/09/22,06:53:27,14,09,1, 11.8,1,1, 7.605, 10523.222, 386.254, 52801.447 23/09/22,06:53:27,15,09,1, 11.8,1,1, 7.605, 10523.230, 386.277, 52801.483 23/09/22,06:53:27,16,09,1, 11.8,1,1, 7.605, 10523.246, 386.295, 52801.489 23/09/22,06:53:27,17,09,1, 11.8,1,1, 7.605, 10523.235, 386.274, 52801.516 23/09/22,06:53:27,18,09,1, 11.8,1,1, 7.605, 10523.251, 386.267, 52801.483 23/09/22,06:53:27,19,09,1, 11.8,1,1, 7.605, 10523.252, 386.259, 52801.476 23/09/22,06:53:28,00,09,1, 11.8,1,1, 7.601, 10523.247, 386.259, 52801.476 23/09/22,06:53:28,01,09,1, 11.8,1,1, 7.601, 10523.237, 386.261, 52801.475 23/09/22,06:53:28,02,09,1, 11.8,1,1, 7.601, 10523.242, 386.269, 52801.460 23/09/22,06:53:28,03,09,1, 11.8,1,1, 7.601, 10523.232, 386.259, 52801.504 23/09/22,06:53:28,04,09,1, 11.8,1,1, 7.601, 10523.274, 386.289, 52801.503 23/09/22,06:53:28,05,09,1, 11.8,1,1, 7.601, 10523.259, 386.241, 52801.554 23/09/22,06:53:28,06,09,1, 11.8,1,1, 7.601, 10523.254, 386.240, 52801.515 23/09/22,06:53:28,07,09,1, 11.8,1,1, 7.601, 10523.239, 386.250, 52801.518 23/09/22,06:53:28,08,09,1, 11.8,1,1, 7.601, 10523.248, 386.243, 52801.504 23/09/22,06:53:28,09,09,1, 11.8,1,1, 7.601, 10523.243, 386.265, 52801.475 23/09/22,06:53:28,10,09,1, 11.8,1,1, 7.601, 10523.222, 386.248, 52801.476 23/09/22,06:53:28,11,09,1, 11.8,1,1, 7.601, 10523.236, 386.238, 52801.480 23/09/22,06:53:28,12,09,1, 11.8,1,1, 7.601, 10523.231, 386.247, 52801.491 23/09/22,06:53:28,13,09,1, 11.8,1,1, 7.601, 10523.253, 386.225, 52801.530 23/09/22,06:53:28,14,09,1, 11.8,1,1, 7.601, 10523.268, 386.249, 52801.506 23/09/22,06:53:28,15,09,1, 11.8,1,1, 7.601, 10523.244, 386.231, 52801.486 23/09/22,06:53:28,16,09,1, 11.8,1,1, 7.601, 10523.228, 386.234, 52801.452 23/09/22,06:53:28,17,09,1, 11.8,1,1, 7.601, 10523.247, 386.222, 52801.461 23/09/22,06:53:28,18,09,1, 11.8,1,1, 7.601, 10523.245, 386.245, 52801.495 23/09/22,06:53:28,19,09,1, 11.8,1,1, 7.601, 10523.239, 386.221, 52801.456 23/09/22,06:53:29,00,09,1, 12.0,1,1, 7.604, 10523.238, 386.221, 52801.456 23/09/22,06:53:29,01,09,1, 12.0,1,1, 7.604, 10523.252, 386.252, 52801.503 23/09/22,06:53:29,02,09,1, 12.0,1,1, 7.604, 10523.260, 386.258, 52801.490 23/09/22,06:53:29,03,09,1, 12.0,1,1, 7.604, 10523.256, 386.251, 52801.514 23/09/22,06:53:29,04,09,1, 12.0,1,1, 7.604, 10523.251, 386.261, 52801.518 23/09/22,06:53:29,05,09,1, 12.0,1,1, 7.604, 10523.228, 386.246, 52801.520 23/09/22,06:53:29,06,09,1, 12.0,1,1, 7.604, 10523.245, 386.237, 52801.459 23/09/22,06:53:29,07,09,1, 12.0,1,1, 7.604, 10523.265, 386.239, 52801.502 23/09/22,06:53:29,08,09,1, 12.0,1,1, 7.604, 10523.276, 386.233, 52801.504 23/09/22,06:53:29,09,09,1, 12.0,1,1, 7.604, 10523.257, 386.241, 52801.505 23/09/22,06:53:29,10,09,1, 12.0,1,1, 7.604, 10523.255, 386.235, 52801.532 23/09/22,06:53:29,11,09,1, 12.0,1,1, 7.604, 10523.237, 386.228, 52801.511 23/09/22,06:53:29,12,09,1, 12.0,1,1, 7.604, 10523.267, 386.233, 52801.628 23/09/22,06:53:29,13,09,1, 12.0,1,1, 7.604, 10523.224, 386.217, 52801.475 23/09/22,06:53:29,14,09,1, 12.0,1,1, 7.604, 10523.220, 386.212, 52801.530 23/09/22,06:53:29,15,09,1, 12.0,1,1, 7.604, 10523.250, 386.217, 52801.520 23/09/22,06:53:29,16,09,1, 12.0,1,1, 7.604, 10523.229, 386.218, 52801.511 23/09/22,06:53:29,17,09,1, 12.0,1,1, 7.604, 10523.218, 386.212, 52801.479 23/09/22,06:53:29,18,09,1, 12.0,1,1, 7.604, 10523.239, 386.214, 52801.537 23/09/22,06:53:29,19,09,1, 12.0,1,1, 7.604, 10523.227, 386.212, 52801.511 23/09/22,06:53:30,00,09,1, 11.8,1,1, 7.601, 10523.221, 386.212, 52801.511 23/09/22,06:53:30,01,09,1, 11.8,1,1, 7.601, 10523.238, 386.195, 52801.524 23/09/22,06:53:30,02,09,1, 11.8,1,1, 7.601, 10523.212, 386.188, 52801.465 23/09/22,06:53:30,03,09,1, 11.8,1,1, 7.601, 10523.225, 386.191, 52801.466 23/09/22,06:53:30,04,09,1, 11.8,1,1, 7.601, 10523.224, 386.171, 52801.501 23/09/22,06:53:30,05,09,1, 11.8,1,1, 7.601, 10523.237, 386.176, 52801.495 23/09/22,06:53:30,06,09,1, 11.8,1,1, 7.601, 10523.210, 386.178, 52801.506 23/09/22,06:53:30,07,09,1, 11.8,1,1, 7.601, 10523.273, 386.185, 52801.546 23/09/22,06:53:30,08,09,1, 11.8,1,1, 7.601, 10523.240, 386.200, 52801.496 23/09/22,06:53:30,09,09,1, 11.8,1,1, 7.601, 10523.251, 386.194, 52801.504 23/09/22,06:53:30,10,09,1, 11.8,1,1, 7.601, 10523.229, 386.183, 52801.503 23/09/22,06:53:30,11,09,1, 11.8,1,1, 7.601, 10523.242, 386.201, 52801.480 23/09/22,06:53:30,12,09,1, 11.8,1,1, 7.601, 10523.240, 386.200, 52801.462 23/09/22,06:53:30,13,09,1, 11.8,1,1, 7.601, 10523.231, 386.195, 52801.516 23/09/22,06:53:30,14,09,1, 11.8,1,1, 7.601, 10523.236, 386.209, 52801.512 23/09/22,06:53:30,15,09,1, 11.8,1,1, 7.601, 10523.231, 386.185, 52801.515 23/09/22,06:53:30,16,09,1, 11.8,1,1, 7.601, 10523.227, 386.152, 52801.489 23/09/22,06:53:30,17,09,1, 11.8,1,1, 7.601, 10523.242, 386.159, 52801.499 23/09/22,06:53:30,18,09,1, 11.8,1,1, 7.601, 10523.230, 386.174, 52801.488 23/09/22,06:53:30,19,09,1, 11.8,1,1, 7.601, 10523.257, 386.160, 52801.504 23/09/22,06:53:31,00,09,1, 11.9,1,1, 7.604, 10523.255, 386.160, 52801.504 23/09/22,06:53:31,01,09,1, 11.9,1,1, 7.604, 10523.215, 386.138, 52801.507 23/09/22,06:53:31,02,09,1, 11.9,1,1, 7.604, 10523.206, 386.147, 52801.456 23/09/22,06:53:31,03,09,1, 11.9,1,1, 7.604, 10523.212, 386.144, 52801.516 23/09/22,06:53:31,04,09,1, 11.9,1,1, 7.604, 10523.209, 386.152, 52801.515 23/09/22,06:53:31,05,09,1, 11.9,1,1, 7.604, 10523.220, 386.120, 52801.496 23/09/22,06:53:31,06,09,1, 11.9,1,1, 7.604, 10523.209, 386.144, 52801.504 23/09/22,06:53:31,07,09,1, 11.9,1,1, 7.604, 10523.211, 386.141, 52801.495 23/09/22,06:53:31,08,09,1, 11.9,1,1, 7.604, 10523.197, 386.160, 52801.477 23/09/22,06:53:31,09,09,1, 11.9,1,1, 7.604, 10523.213, 386.156, 52801.464 23/09/22,06:53:31,10,09,1, 11.9,1,1, 7.604, 10523.200, 386.127, 52801.492 23/09/22,06:53:31,11,09,1, 11.9,1,1, 7.604, 10523.183, 386.122, 52801.498 23/09/22,06:53:31,12,09,1, 11.9,1,1, 7.604, 10523.218, 386.142, 52801.499 23/09/22,06:53:31,13,09,1, 11.9,1,1, 7.604, 10523.236, 386.135, 52801.498 23/09/22,06:53:31,14,09,1, 11.9,1,1, 7.604, 10523.206, 386.145, 52801.476 23/09/22,06:53:31,15,09,1, 11.9,1,1, 7.604, 10523.196, 386.134, 52801.512 23/09/22,06:53:31,16,09,1, 11.9,1,1, 7.604, 10523.226, 386.136, 52801.479 23/09/22,06:53:31,17,09,1, 11.9,1,1, 7.604, 10523.216, 386.139, 52801.478 23/09/22,06:53:31,18,09,1, 11.9,1,1, 7.604, 10523.190, 386.129, 52801.515 23/09/22,06:53:31,19,09,1, 11.9,1,1, 7.604, 10523.200, 386.148, 52801.488 23/09/22,06:53:32,00,09,1, 11.9,1,1, 7.608, 10523.196, 386.148, 52801.488 23/09/22,06:53:32,01,09,1, 11.9,1,1, 7.608, 10523.230, 386.125, 52801.542 23/09/22,06:53:32,02,09,1, 11.9,1,1, 7.608, 10523.208, 386.142, 52801.488 23/09/22,06:53:32,03,09,1, 11.9,1,1, 7.608, 10523.222, 386.127, 52801.495 23/09/22,06:53:32,04,09,1, 11.9,1,1, 7.608, 10523.231, 386.101, 52801.482 23/09/22,06:53:32,05,09,1, 11.9,1,1, 7.608, 10523.231, 386.114, 52801.502 23/09/22,06:53:32,06,09,1, 11.9,1,1, 7.608, 10523.212, 386.108, 52801.486 23/09/22,06:53:32,07,09,1, 11.9,1,1, 7.608, 10523.209, 386.125, 52801.533 23/09/22,06:53:32,08,09,1, 11.9,1,1, 7.608, 10523.189, 386.112, 52801.504 23/09/22,06:53:32,09,09,1, 11.9,1,1, 7.608, 10523.197, 386.114, 52801.490 23/09/22,06:53:32,10,09,1, 11.9,1,1, 7.608, 10523.199, 386.115, 52801.503 23/09/22,06:53:32,11,09,1, 11.9,1,1, 7.608, 10523.192, 386.117, 52801.487 23/09/22,06:53:32,12,09,1, 11.9,1,1, 7.608, 10523.215, 386.114, 52801.487 23/09/22,06:53:32,13,09,1, 11.9,1,1, 7.608, 10523.229, 386.092, 52801.481 23/09/22,06:53:32,14,09,1, 11.9,1,1, 7.608, 10523.214, 386.100, 52801.503 23/09/22,06:53:32,15,09,1, 11.9,1,1, 7.608, 10523.196, 386.107, 52801.475 23/09/22,06:53:32,16,09,1, 11.9,1,1, 7.608, 10523.193, 386.089, 52801.511 23/09/22,06:53:32,17,09,1, 11.9,1,1, 7.608, 10523.193, 386.103, 52801.526 23/09/22,06:53:32,18,09,1, 11.9,1,1, 7.608, 10523.189, 386.105, 52801.548 23/09/22,06:53:32,19,09,1, 11.9,1,1, 7.608, 10523.198, 386.092, 52801.527 23/09/22,06:53:33,00,10,1, 11.9,1,1, 7.611, 10523.196, 386.092, 52801.527 23/09/22,06:53:33,01,10,1, 11.9,1,1, 7.611, 10523.203, 386.090, 52801.537 23/09/22,06:53:33,02,10,1, 11.9,1,1, 7.611, 10523.199, 386.088, 52801.509 23/09/22,06:53:33,03,10,1, 11.9,1,1, 7.611, 10523.201, 386.119, 52801.534 23/09/22,06:53:33,04,10,1, 11.9,1,1, 7.611, 10523.210, 386.133, 52801.548 23/09/22,06:53:33,05,10,1, 11.9,1,1, 7.611, 10523.210, 386.122, 52801.539 23/09/22,06:53:33,06,10,1, 11.9,1,1, 7.611, 10523.206, 386.121, 52801.581 23/09/22,06:53:33,07,10,1, 11.9,1,1, 7.611, 10523.205, 386.117, 52801.538 23/09/22,06:53:33,08,10,1, 11.9,1,1, 7.611, 10523.208, 386.105, 52801.512 23/09/22,06:53:33,09,10,1, 11.9,1,1, 7.611, 10523.182, 386.103, 52801.600 23/09/22,06:53:33,10,10,1, 11.9,1,1, 7.611, 10523.221, 386.109, 52801.474 23/09/22,06:53:33,11,10,1, 11.9,1,1, 7.611, 10523.185, 386.089, 52801.509 23/09/22,06:53:33,12,10,1, 11.9,1,1, 7.611, 10523.190, 386.082, 52801.533 23/09/22,06:53:33,13,10,1, 11.9,1,1, 7.611, 10523.182, 386.075, 52801.521 23/09/22,06:53:33,14,10,1, 11.9,1,1, 7.611, 10523.166, 386.061, 52801.549 23/09/22,06:53:33,15,10,1, 11.9,1,1, 7.611, 10523.193, 386.092, 52801.540 23/09/22,06:53:33,16,10,1, 11.9,1,1, 7.611, 10523.179, 386.072, 52801.527 23/09/22,06:53:33,17,10,1, 11.9,1,1, 7.611, 10523.184, 386.074, 52801.513 23/09/22,06:53:33,18,10,1, 11.9,1,1, 7.611, 10523.177, 386.071, 52801.503 23/09/22,06:53:33,19,10,1, 11.9,1,1, 7.611, 10523.181, 386.072, 52801.508 23/09/22,06:53:34,00,09,1, 11.9,1,1, 7.610, 10523.180, 386.072, 52801.508 23/09/22,06:53:34,01,09,1, 11.9,1,1, 7.610, 10523.172, 386.072, 52801.530 23/09/22,06:53:34,02,09,1, 11.9,1,1, 7.610, 10523.165, 386.080, 52801.544 23/09/22,06:53:34,03,09,1, 11.9,1,1, 7.610, 10523.175, 386.077, 52801.529 23/09/22,06:53:34,04,09,1, 11.9,1,1, 7.610, 10523.167, 386.069, 52801.526 23/09/22,06:53:34,05,09,1, 11.9,1,1, 7.610, 10523.147, 386.064, 52801.534 23/09/22,06:53:34,06,09,1, 11.9,1,1, 7.610, 10523.174, 386.055, 52801.527 23/09/22,06:53:34,07,09,1, 11.9,1,1, 7.610, 10523.164, 386.036, 52801.522 23/09/22,06:53:34,08,09,1, 11.9,1,1, 7.610, 10523.147, 386.068, 52801.517 23/09/22,06:53:34,09,09,1, 11.9,1,1, 7.610, 10523.154, 386.069, 52801.515 23/09/22,06:53:34,10,09,1, 11.9,1,1, 7.610, 10523.156, 386.078, 52801.527 23/09/22,06:53:34,11,09,1, 11.9,1,1, 7.610, 10523.156, 386.067, 52801.527 23/09/22,06:53:34,12,09,1, 11.9,1,1, 7.610, 10523.146, 386.078, 52801.534 23/09/22,06:53:34,13,09,1, 11.9,1,1, 7.610, 10523.146, 386.081, 52801.485 23/09/22,06:53:34,14,09,1, 11.9,1,1, 7.610, 10523.161, 386.065, 52801.541 23/09/22,06:53:34,15,09,1, 11.9,1,1, 7.610, 10523.148, 386.061, 52801.538 23/09/22,06:53:34,16,09,1, 11.9,1,1, 7.610, 10523.159, 386.073, 52801.552 23/09/22,06:53:34,17,09,1, 11.9,1,1, 7.610, 10523.138, 386.069, 52801.543 23/09/22,06:53:34,18,09,1, 11.9,1,1, 7.610, 10523.126, 386.076, 52801.496 23/09/22,06:53:34,19,09,1, 11.9,1,1, 7.610, 10523.136, 386.076, 52801.531 23/09/22,06:53:35,00,09,1, 11.9,1,1, 7.613, 10523.130, 386.076, 52801.531 23/09/22,06:53:35,01,09,1, 11.9,1,1, 7.613, 10523.149, 386.079, 52801.552 23/09/22,06:53:35,02,09,1, 11.9,1,1, 7.613, 10523.129, 386.084, 52801.538 23/09/22,06:53:35,03,09,1, 11.9,1,1, 7.613, 10523.120, 386.062, 52801.546 23/09/22,06:53:35,04,09,1, 11.9,1,1, 7.613, 10523.163, 386.068, 52801.546 23/09/22,06:53:35,05,09,1, 11.9,1,1, 7.613, 10523.129, 386.062, 52801.530 23/09/22,06:53:35,06,09,1, 11.9,1,1, 7.613, 10523.136, 386.053, 52801.513 23/09/22,06:53:35,07,09,1, 11.9,1,1, 7.613, 10523.133, 386.067, 52801.494 23/09/22,06:53:35,08,09,1, 11.9,1,1, 7.613, 10523.105, 386.094, 52801.529 23/09/22,06:53:35,09,09,1, 11.9,1,1, 7.613, 10523.123, 386.074, 52801.521 23/09/22,06:53:35,10,09,1, 11.9,1,1, 7.613, 10523.115, 386.079, 52801.531 23/09/22,06:53:35,11,09,1, 11.9,1,1, 7.613, 10523.143, 386.064, 52801.538 23/09/22,06:53:35,12,09,1, 11.9,1,1, 7.613, 10523.105, 386.076, 52801.542 23/09/22,06:53:35,13,09,1, 11.9,1,1, 7.613, 10523.104, 386.074, 52801.563 23/09/22,06:53:35,14,09,1, 11.9,1,1, 7.613, 10523.115, 386.056, 52801.548 23/09/22,06:53:35,15,09,1, 11.9,1,1, 7.613, 10523.091, 386.066, 52801.516 23/09/22,06:53:35,16,09,1, 11.9,1,1, 7.613, 10523.125, 386.042, 52801.522 23/09/22,06:53:35,17,09,1, 11.9,1,1, 7.613, 10523.113, 386.063, 52801.558 23/09/22,06:53:35,18,09,1, 11.9,1,1, 7.613, 10523.127, 386.061, 52801.557 23/09/22,06:53:35,19,09,1, 11.9,1,1, 7.613, 10523.132, 386.065, 52801.529 23/09/22,06:53:36,00,09,1, 11.9,1,1, 7.614, 10523.130, 386.065, 52801.529 23/09/22,06:53:36,01,09,1, 11.9,1,1, 7.614, 10523.127, 386.062, 52801.531 23/09/22,06:53:36,02,09,1, 11.9,1,1, 7.614, 10523.125, 386.040, 52801.508 23/09/22,06:53:36,03,09,1, 11.9,1,1, 7.614, 10523.117, 386.047, 52801.539 23/09/22,06:53:36,04,09,1, 11.9,1,1, 7.614, 10523.120, 386.061, 52801.519 23/09/22,06:53:36,05,09,1, 11.9,1,1, 7.614, 10523.117, 386.066, 52801.534 23/09/22,06:53:36,06,09,1, 11.9,1,1, 7.614, 10523.123, 386.059, 52801.522 23/09/22,06:53:36,07,09,1, 11.9,1,1, 7.614, 10523.113, 386.050, 52801.525 23/09/22,06:53:36,08,09,1, 11.9,1,1, 7.614, 10523.114, 386.077, 52801.534 23/09/22,06:53:36,09,09,1, 11.9,1,1, 7.614, 10523.120, 386.054, 52801.518 23/09/22,06:53:36,10,09,1, 11.9,1,1, 7.614, 10523.104, 386.035, 52801.511 23/09/22,06:53:36,11,09,1, 11.9,1,1, 7.614, 10523.115, 386.035, 52801.506 23/09/22,06:53:36,12,09,1, 11.9,1,1, 7.614, 10523.109, 386.079, 52801.760 23/09/22,06:53:36,13,09,1, 11.9,1,1, 7.614, 10523.097, 386.050, 52801.569 23/09/22,06:53:36,14,09,1, 11.9,1,1, 7.614, 10523.120, 386.069, 52801.550 23/09/22,06:53:36,15,09,1, 11.9,1,1, 7.614, 10523.118, 386.052, 52801.526 23/09/22,06:53:36,16,09,1, 11.9,1,1, 7.614, 10523.090, 386.066, 52801.514 23/09/22,06:53:36,17,09,1, 11.9,1,1, 7.614, 10523.118, 386.056, 52801.541 23/09/22,06:53:36,18,09,1, 11.9,1,1, 7.614, 10523.095, 386.023, 52801.505 23/09/22,06:53:36,19,09,1, 11.9,1,1, 7.614, 10523.104, 386.021, 52801.527 23/09/22,06:53:37,00,09,1, 11.8,1,1, 7.610, 10523.096, 386.021, 52801.527 23/09/22,06:53:37,01,09,1, 11.8,1,1, 7.610, 10523.100, 386.034, 52801.542 23/09/22,06:53:37,02,09,1, 11.8,1,1, 7.610, 10523.103, 386.028, 52801.524 23/09/22,06:53:37,03,09,1, 11.8,1,1, 7.610, 10523.097, 386.028, 52801.539 23/09/22,06:53:37,04,09,1, 11.8,1,1, 7.610, 10523.070, 386.028, 52801.533 23/09/22,06:53:37,05,09,1, 11.8,1,1, 7.610, 10523.093, 386.055, 52801.561 23/09/22,06:53:37,06,09,1, 11.8,1,1, 7.610, 10523.091, 386.033, 52801.540 23/09/22,06:53:37,07,09,1, 11.8,1,1, 7.610, 10523.073, 386.040, 52801.530 23/09/22,06:53:37,08,09,1, 11.8,1,1, 7.610, 10523.085, 386.031, 52801.534 23/09/22,06:53:37,09,09,1, 11.8,1,1, 7.610, 10523.104, 386.044, 52801.536 23/09/22,06:53:37,10,09,1, 11.8,1,1, 7.610, 10523.085, 386.042, 52801.516 23/09/22,06:53:37,11,09,1, 11.8,1,1, 7.610, 10523.077, 386.047, 52801.519 23/09/22,06:53:37,12,09,1, 11.8,1,1, 7.610, 10523.091, 386.047, 52801.527 23/09/22,06:53:37,13,09,1, 11.8,1,1, 7.610, 10523.062, 386.039, 52801.501 23/09/22,06:53:37,14,09,1, 11.8,1,1, 7.610, 10523.049, 386.011, 52801.508 23/09/22,06:53:37,15,09,1, 11.8,1,1, 7.610, 10523.063, 386.051, 52801.546 23/09/22,06:53:37,16,09,1, 11.8,1,1, 7.610, 10523.050, 386.031, 52801.505 23/09/22,06:53:37,17,09,1, 11.8,1,1, 7.610, 10523.035, 386.028, 52801.526 23/09/22,06:53:37,18,09,1, 11.8,1,1, 7.610, 10523.049, 386.022, 52801.528 23/09/22,06:53:37,19,09,1, 11.8,1,1, 7.610, 10523.086, 386.024, 52801.540 23/09/22,06:53:38,00,10,1, 11.9,1,1, 7.600, 10523.080, 386.024, 52801.540 23/09/22,06:53:38,01,10,1, 11.9,1,1, 7.600, 10523.058, 386.004, 52801.519 23/09/22,06:53:38,02,10,1, 11.9,1,1, 7.600, 10523.064, 386.035, 52801.522 23/09/22,06:53:38,03,10,1, 11.9,1,1, 7.600, 10523.057, 386.016, 52801.504 23/09/22,06:53:38,04,10,1, 11.9,1,1, 7.600, 10523.032, 386.012, 52801.503 23/09/22,06:53:38,05,10,1, 11.9,1,1, 7.600, 10523.059, 385.999, 52801.386 23/09/22,06:53:38,06,10,1, 11.9,1,1, 7.600, 10523.074, 386.022, 52801.573 23/09/22,06:53:38,07,10,1, 11.9,1,1, 7.600, 10523.086, 386.002, 52801.568 23/09/22,06:53:38,08,10,1, 11.9,1,1, 7.600, 10523.061, 386.016, 52801.595 23/09/22,06:53:38,09,10,1, 11.9,1,1, 7.600, 10523.040, 386.030, 52801.548 23/09/22,06:53:38,10,10,1, 11.9,1,1, 7.600, 10523.049, 386.031, 52801.516 23/09/22,06:53:38,11,10,1, 11.9,1,1, 7.600, 10523.054, 386.031, 52801.583 23/09/22,06:53:38,12,10,1, 11.9,1,1, 7.600, 10523.029, 386.024, 52801.538 23/09/22,06:53:38,13,10,1, 11.9,1,1, 7.600, 10523.041, 386.020, 52801.499 23/09/22,06:53:38,14,10,1, 11.9,1,1, 7.600, 10523.044, 386.022, 52801.544 23/09/22,06:53:38,15,10,1, 11.9,1,1, 7.600, 10523.057, 386.013, 52801.536 23/09/22,06:53:38,16,10,1, 11.9,1,1, 7.600, 10523.055, 386.034, 52801.538 23/09/22,06:53:38,17,10,1, 11.9,1,1, 7.600, 10523.032, 386.008, 52801.538 23/09/22,06:53:38,18,10,1, 11.9,1,1, 7.600, 10523.047, 386.039, 52801.539 23/09/22,06:53:38,19,10,1, 11.9,1,1, 7.600, 10523.042, 386.039, 52801.539 23/09/22,06:53:39,00,09,1, 11.9,1,1, 7.609, 10523.038, 386.039, 52801.539 23/09/22,06:53:39,01,09,1, 11.9,1,1, 7.609, 10523.047, 386.033, 52801.542 23/09/22,06:53:39,02,09,1, 11.9,1,1, 7.609, 10523.012, 386.050, 52801.485 23/09/22,06:53:39,03,09,1, 11.9,1,1, 7.609, 10523.048, 386.027, 52801.571 23/09/22,06:53:39,04,09,1, 11.9,1,1, 7.609, 10523.024, 386.027, 52801.518 23/09/22,06:53:39,05,09,1, 11.9,1,1, 7.609, 10523.017, 386.008, 52801.521 23/09/22,06:53:39,06,09,1, 11.9,1,1, 7.609, 10523.037, 386.035, 52801.532 23/09/22,06:53:39,07,09,1, 11.9,1,1, 7.609, 10523.013, 385.996, 52801.451 23/09/22,06:53:39,08,09,1, 11.9,1,1, 7.609, 10523.044, 386.015, 52801.558 23/09/22,06:53:39,09,09,1, 11.9,1,1, 7.609, 10523.037, 386.030, 52801.524 23/09/22,06:53:39,10,09,1, 11.9,1,1, 7.609, 10523.020, 386.016, 52801.502 23/09/22,06:53:39,11,09,1, 11.9,1,1, 7.609, 10523.026, 386.017, 52801.523 23/09/22,06:53:39,12,09,1, 11.9,1,1, 7.609, 10523.023, 385.989, 52801.545 23/09/22,06:53:39,13,09,1, 11.9,1,1, 7.609, 10523.011, 386.004, 52801.515 23/09/22,06:53:39,14,09,1, 11.9,1,1, 7.609, 10523.036, 386.009, 52801.548 23/09/22,06:53:39,15,09,1, 11.9,1,1, 7.609, 10523.019, 386.010, 52801.563 23/09/22,06:53:39,16,09,1, 11.9,1,1, 7.609, 10523.015, 386.019, 52801.595 23/09/22,06:53:39,17,09,1, 11.9,1,1, 7.609, 10523.041, 386.012, 52801.573 23/09/22,06:53:39,18,09,1, 11.9,1,1, 7.609, 10523.019, 386.014, 52801.496 23/09/22,06:53:39,19,09,1, 11.9,1,1, 7.609, 10523.051, 385.988, 52801.560 23/09/22,06:53:40,00,09,1, 11.9,1,1, 7.611, 10523.046, 385.988, 52801.560 23/09/22,06:53:40,01,09,1, 11.9,1,1, 7.611, 10523.025, 385.999, 52801.543 23/09/22,06:53:40,02,09,1, 11.9,1,1, 7.611, 10523.019, 385.982, 52801.563 23/09/22,06:53:40,03,09,1, 11.9,1,1, 7.611, 10522.992, 385.998, 52801.570 23/09/22,06:53:40,04,09,1, 11.9,1,1, 7.611, 10523.035, 385.990, 52801.611 23/09/22,06:53:40,05,09,1, 11.9,1,1, 7.611, 10523.029, 385.988, 52801.590 23/09/22,06:53:40,06,09,1, 11.9,1,1, 7.611, 10523.012, 386.009, 52801.604 23/09/22,06:53:40,07,09,1, 11.9,1,1, 7.611, 10523.005, 385.983, 52801.549 23/09/22,06:53:40,08,09,1, 11.9,1,1, 7.611, 10523.009, 385.996, 52801.571 23/09/22,06:53:40,09,09,1, 11.9,1,1, 7.611, 10523.001, 386.020, 52801.553 23/09/22,06:53:40,10,09,1, 11.9,1,1, 7.611, 10522.987, 385.997, 52801.551 23/09/22,06:53:40,11,09,1, 11.9,1,1, 7.611, 10523.002, 385.992, 52801.579 23/09/22,06:53:40,12,09,1, 11.9,1,1, 7.611, 10523.010, 386.003, 52801.550 23/09/22,06:53:40,13,09,1, 11.9,1,1, 7.611, 10523.000, 385.998, 52801.550 23/09/22,06:53:40,14,09,1, 11.9,1,1, 7.611, 10523.014, 385.993, 52801.563 23/09/22,06:53:40,15,09,1, 11.9,1,1, 7.611, 10522.978, 385.971, 52801.540 23/09/22,06:53:40,16,09,1, 11.9,1,1, 7.611, 10522.983, 386.012, 52801.533 23/09/22,06:53:40,17,09,1, 11.9,1,1, 7.611, 10523.002, 385.994, 52801.572 23/09/22,06:53:40,18,09,1, 11.9,1,1, 7.611, 10522.999, 385.990, 52801.557 23/09/22,06:53:40,19,09,1, 11.9,1,1, 7.611, 10523.002, 385.987, 52801.562 23/09/22,06:53:41,00,09,1, 11.9,1,1, 7.613, 10522.996, 385.987, 52801.562 23/09/22,06:53:41,01,09,1, 11.9,1,1, 7.613, 10523.007, 386.009, 52801.562 23/09/22,06:53:41,02,09,1, 11.9,1,1, 7.613, 10523.014, 385.999, 52801.559 23/09/22,06:53:41,03,09,1, 11.9,1,1, 7.613, 10523.026, 385.972, 52801.578 23/09/22,06:53:41,04,09,1, 11.9,1,1, 7.613, 10522.966, 385.970, 52801.555 23/09/22,06:53:41,05,09,1, 11.9,1,1, 7.613, 10523.010, 385.973, 52801.560 23/09/22,06:53:41,06,09,1, 11.9,1,1, 7.613, 10523.010, 385.996, 52801.579 23/09/22,06:53:41,07,09,1, 11.9,1,1, 7.613, 10522.994, 385.991, 52801.588 23/09/22,06:53:41,08,09,1, 11.9,1,1, 7.613, 10523.006, 385.972, 52801.609 23/09/22,06:53:41,09,09,1, 11.9,1,1, 7.613, 10522.987, 385.975, 52801.574 23/09/22,06:53:41,10,09,1, 11.9,1,1, 7.613, 10522.992, 385.989, 52801.585 23/09/22,06:53:41,11,09,1, 11.9,1,1, 7.613, 10522.999, 385.996, 52801.566 23/09/22,06:53:41,12,09,1, 11.9,1,1, 7.613, 10522.992, 385.961, 52801.545 23/09/22,06:53:41,13,09,1, 11.9,1,1, 7.613, 10522.980, 385.961, 52801.565 23/09/22,06:53:41,14,09,1, 11.9,1,1, 7.613, 10523.013, 385.973, 52801.564 23/09/22,06:53:41,15,09,1, 11.9,1,1, 7.613, 10523.003, 385.990, 52801.516 23/09/22,06:53:41,16,09,1, 11.9,1,1, 7.613, 10523.006, 385.968, 52801.582 23/09/22,06:53:41,17,09,1, 11.9,1,1, 7.613, 10522.988, 385.970, 52801.557 23/09/22,06:53:41,18,09,1, 11.9,1,1, 7.613, 10522.986, 385.960, 52801.545 23/09/22,06:53:41,19,09,1, 11.9,1,1, 7.613, 10522.992, 385.965, 52801.542 23/09/22,06:53:42,00,09,1, 11.9,1,1, 7.612, 10522.988, 385.965, 52801.542 23/09/22,06:53:42,01,09,1, 11.9,1,1, 7.612, 10522.983, 385.964, 52801.594 23/09/22,06:53:42,02,09,1, 11.9,1,1, 7.612, 10523.002, 385.985, 52801.553 23/09/22,06:53:42,03,09,1, 11.9,1,1, 7.612, 10522.975, 385.970, 52801.561 23/09/22,06:53:42,04,09,1, 11.9,1,1, 7.612, 10522.998, 385.963, 52801.573 23/09/22,06:53:42,05,09,1, 11.9,1,1, 7.612, 10522.991, 385.960, 52801.533 23/09/22,06:53:42,06,09,1, 11.9,1,1, 7.612, 10522.999, 385.985, 52801.577 23/09/22,06:53:42,07,09,1, 11.9,1,1, 7.612, 10522.984, 385.955, 52801.566 23/09/22,06:53:42,08,09,1, 11.9,1,1, 7.612, 10522.967, 385.988, 52801.634 23/09/22,06:53:42,09,09,1, 11.9,1,1, 7.612, 10523.081, 385.969, 52801.433 23/09/22,06:53:42,10,09,1, 11.9,1,1, 7.612, 10522.972, 385.980, 52801.423 23/09/22,06:53:42,11,09,1, 11.9,1,1, 7.612, 10523.002, 386.012, 52801.594 23/09/22,06:53:42,12,09,1, 11.9,1,1, 7.612, 10523.019, 385.990, 52801.546 23/09/22,06:53:42,13,09,1, 11.9,1,1, 7.612, 10523.030, 386.004, 52801.545 23/09/22,06:53:42,14,09,1, 11.9,1,1, 7.612, 10522.999, 385.985, 52801.577 23/09/22,06:53:42,15,09,1, 11.9,1,1, 7.612, 10523.011, 385.982, 52801.577 23/09/22,06:53:42,16,09,1, 11.9,1,1, 7.612, 10522.992, 385.989, 52801.542 23/09/22,06:53:42,17,09,1, 11.9,1,1, 7.612, 10522.978, 386.003, 52801.568 23/09/22,06:53:42,18,09,1, 11.9,1,1, 7.612, 10522.984, 385.988, 52801.542 23/09/22,06:53:42,19,09,1, 11.9,1,1, 7.612, 10522.968, 385.963, 52801.570 23/09/22,06:53:43,00,09,1, 11.8,1,1, 7.611, 10522.963, 385.963, 52801.570 23/09/22,06:53:43,01,09,1, 11.8,1,1, 7.611, 10522.976, 385.977, 52801.529 23/09/22,06:53:43,02,09,1, 11.8,1,1, 7.611, 10522.976, 385.973, 52801.560 23/09/22,06:53:43,03,09,1, 11.8,1,1, 7.611, 10522.981, 385.992, 52801.583 23/09/22,06:53:43,04,09,1, 11.8,1,1, 7.611, 10522.968, 385.954, 52801.588 23/09/22,06:53:43,05,09,1, 11.8,1,1, 7.611, 10522.975, 385.961, 52801.566 23/09/22,06:53:43,06,09,1, 11.8,1,1, 7.611, 10522.967, 385.955, 52801.573 23/09/22,06:53:43,07,09,1, 11.8,1,1, 7.611, 10522.979, 385.965, 52801.551 23/09/22,06:53:43,08,09,1, 11.8,1,1, 7.611, 10522.975, 385.939, 52801.537 23/09/22,06:53:43,09,09,1, 11.8,1,1, 7.611, 10522.976, 385.949, 52801.549 23/09/22,06:53:43,10,09,1, 11.8,1,1, 7.611, 10522.967, 385.952, 52801.542 23/09/22,06:53:43,11,09,1, 11.8,1,1, 7.611, 10522.980, 385.929, 52801.591 23/09/22,06:53:43,12,09,1, 11.8,1,1, 7.611, 10522.939, 385.937, 52801.548 23/09/22,06:53:43,13,09,1, 11.8,1,1, 7.611, 10522.966, 385.942, 52801.569 23/09/22,06:53:43,14,09,1, 11.8,1,1, 7.611, 10522.939, 385.952, 52801.543 23/09/22,06:53:43,15,09,1, 11.8,1,1, 7.611, 10522.967, 385.933, 52801.538 23/09/22,06:53:43,16,09,1, 11.8,1,1, 7.611, 10522.959, 385.962, 52801.547 23/09/22,06:53:43,17,09,1, 11.8,1,1, 7.611, 10522.952, 385.933, 52801.545 23/09/22,06:53:43,18,09,1, 11.8,1,1, 7.611, 10522.966, 385.971, 52801.564 23/09/22,06:53:43,19,09,1, 11.8,1,1, 7.611, 10522.951, 385.933, 52801.572 23/09/22,06:53:44,00,09,1, 11.8,1,1, 7.605, 10522.946, 385.933, 52801.572 23/09/22,06:53:44,01,09,1, 11.8,1,1, 7.605, 10522.971, 385.949, 52801.558 23/09/22,06:53:44,02,09,1, 11.8,1,1, 7.605, 10522.958, 385.941, 52801.535 23/09/22,06:53:44,03,09,1, 11.8,1,1, 7.605, 10522.979, 385.945, 52801.537 23/09/22,06:53:44,04,09,1, 11.8,1,1, 7.605, 10522.961, 385.942, 52801.515 23/09/22,06:53:44,05,09,1, 11.8,1,1, 7.605, 10522.970, 385.940, 52801.537 23/09/22,06:53:44,06,09,1, 11.8,1,1, 7.605, 10522.951, 385.940, 52801.554 23/09/22,06:53:44,07,09,1, 11.8,1,1, 7.605, 10522.956, 385.945, 52801.566 23/09/22,06:53:44,08,09,1, 11.8,1,1, 7.605, 10522.959, 385.956, 52801.550 23/09/22,06:53:44,09,09,1, 11.8,1,1, 7.605, 10522.967, 385.926, 52801.544 23/09/22,06:53:44,10,09,1, 11.8,1,1, 7.605, 10522.966, 385.934, 52801.528 23/09/22,06:53:44,11,09,1, 11.8,1,1, 7.605, 10522.970, 385.932, 52801.521 23/09/22,06:53:44,12,09,1, 11.8,1,1, 7.605, 10522.966, 385.940, 52801.527 23/09/22,06:53:44,13,09,1, 11.8,1,1, 7.605, 10522.967, 385.900, 52801.529 23/09/22,06:53:44,14,09,1, 11.8,1,1, 7.605, 10522.985, 385.916, 52801.569 23/09/22,06:53:44,15,09,1, 11.8,1,1, 7.605, 10522.969, 385.902, 52801.543 23/09/22,06:53:44,16,09,1, 11.8,1,1, 7.605, 10522.982, 385.912, 52801.539 23/09/22,06:53:44,17,09,1, 11.8,1,1, 7.605, 10522.988, 385.916, 52801.572 23/09/22,06:53:44,18,09,1, 11.8,1,1, 7.605, 10522.950, 385.895, 52801.569 23/09/22,06:53:44,19,09,1, 11.8,1,1, 7.605, 10522.966, 385.897, 52801.548 23/09/22,06:53:45,00,09,1, 11.9,1,1, 7.605, 10522.963, 385.897, 52801.548 23/09/22,06:53:45,01,09,1, 11.9,1,1, 7.605, 10522.959, 385.911, 52801.512 23/09/22,06:53:45,02,09,1, 11.9,1,1, 7.605, 10522.968, 385.887, 52801.486 23/09/22,06:53:45,03,09,1, 11.9,1,1, 7.605, 10522.952, 385.893, 52801.542 23/09/22,06:53:45,04,09,1, 11.9,1,1, 7.605, 10522.975, 385.911, 52801.540 23/09/22,06:53:45,05,09,1, 11.9,1,1, 7.605, 10522.959, 385.893, 52801.508 23/09/22,06:53:45,06,09,1, 11.9,1,1, 7.605, 10522.953, 385.889, 52801.507 23/09/22,06:53:45,07,09,1, 11.9,1,1, 7.605, 10522.955, 385.882, 52801.527 23/09/22,06:53:45,08,09,1, 11.9,1,1, 7.605, 10522.971, 385.879, 52801.541 23/09/22,06:53:45,09,09,1, 11.9,1,1, 7.605, 10522.970, 385.900, 52801.511 23/09/22,06:53:45,10,09,1, 11.9,1,1, 7.605, 10522.935, 385.891, 52801.523 23/09/22,06:53:45,11,09,1, 11.9,1,1, 7.605, 10522.954, 385.881, 52801.531 23/09/22,06:53:45,12,09,1, 11.9,1,1, 7.605, 10522.952, 385.863, 52801.502 23/09/22,06:53:45,13,09,1, 11.9,1,1, 7.605, 10522.948, 385.857, 52801.536 23/09/22,06:53:45,14,09,1, 11.9,1,1, 7.605, 10522.950, 385.866, 52801.515 23/09/22,06:53:45,15,09,1, 11.9,1,1, 7.605, 10522.955, 385.874, 52801.551 23/09/22,06:53:45,16,09,1, 11.9,1,1, 7.605, 10522.949, 385.885, 52801.554 23/09/22,06:53:45,17,09,1, 11.9,1,1, 7.605, 10522.937, 385.864, 52801.529 23/09/22,06:53:45,18,09,1, 11.9,1,1, 7.605, 10522.940, 385.845, 52801.528 23/09/22,06:53:45,19,09,1, 11.9,1,1, 7.605, 10522.971, 385.854, 52801.525 23/09/22,06:53:46,00,09,1, 11.8,1,1, 7.609, 10522.963, 385.854, 52801.525 23/09/22,06:53:46,01,09,1, 11.8,1,1, 7.609, 10522.990, 385.852, 52801.557 23/09/22,06:53:46,02,09,1, 11.8,1,1, 7.609, 10522.974, 385.844, 52801.513 23/09/22,06:53:46,03,09,1, 11.8,1,1, 7.609, 10522.955, 385.858, 52801.484 23/09/22,06:53:46,04,09,1, 11.8,1,1, 7.609, 10522.984, 385.852, 52801.515 23/09/22,06:53:46,05,09,1, 11.8,1,1, 7.609, 10522.973, 385.848, 52801.537 23/09/22,06:53:46,06,09,1, 11.8,1,1, 7.609, 10522.951, 385.858, 52801.548 23/09/22,06:53:46,07,09,1, 11.8,1,1, 7.609, 10522.968, 385.842, 52801.529 23/09/22,06:53:46,08,09,1, 11.8,1,1, 7.609, 10522.954, 385.842, 52801.518 23/09/22,06:53:46,09,09,1, 11.8,1,1, 7.609, 10522.936, 385.829, 52801.526 23/09/22,06:53:46,10,09,1, 11.8,1,1, 7.609, 10522.965, 385.828, 52801.532 23/09/22,06:53:46,11,09,1, 11.8,1,1, 7.609, 10522.955, 385.832, 52801.485 23/09/22,06:53:46,12,09,1, 11.8,1,1, 7.609, 10522.946, 385.825, 52801.549 23/09/22,06:53:46,13,09,1, 11.8,1,1, 7.609, 10522.988, 385.805, 52801.538 23/09/22,06:53:46,14,09,1, 11.8,1,1, 7.609, 10522.956, 385.799, 52801.541 23/09/22,06:53:46,15,09,1, 11.8,1,1, 7.609, 10522.950, 385.828, 52801.558 23/09/22,06:53:46,16,09,1, 11.8,1,1, 7.609, 10522.950, 385.795, 52801.519 23/09/22,06:53:46,17,09,1, 11.8,1,1, 7.609, 10522.975, 385.819, 52801.536 23/09/22,06:53:46,18,09,1, 11.8,1,1, 7.609, 10522.964, 385.802, 52801.498 23/09/22,06:53:46,19,09,1, 11.8,1,1, 7.609, 10522.976, 385.810, 52801.539 23/09/22,06:53:47,00,09,1, 11.9,1,1, 7.605, 10522.971, 385.810, 52801.539 23/09/22,06:53:47,01,09,1, 11.9,1,1, 7.605, 10522.961, 385.780, 52801.538 23/09/22,06:53:47,02,09,1, 11.9,1,1, 7.605, 10522.972, 385.811, 52801.472 23/09/22,06:53:47,03,09,1, 11.9,1,1, 7.605, 10522.950, 385.783, 52801.502 23/09/22,06:53:47,04,09,1, 11.9,1,1, 7.605, 10522.952, 385.772, 52801.492 23/09/22,06:53:47,05,09,1, 11.9,1,1, 7.605, 10522.953, 385.762, 52801.490 23/09/22,06:53:47,06,09,1, 11.9,1,1, 7.605, 10522.962, 385.745, 52801.510 23/09/22,06:53:47,07,09,1, 11.9,1,1, 7.605, 10522.980, 385.758, 52801.506 23/09/22,06:53:47,08,09,1, 11.9,1,1, 7.605, 10522.994, 385.747, 52801.311 23/09/22,06:53:47,09,09,1, 11.9,1,1, 7.605, 10522.979, 385.742, 52801.570 23/09/22,06:53:47,10,09,1, 11.9,1,1, 7.605, 10522.959, 385.706, 52801.346 23/09/22,06:53:47,11,09,1, 11.9,1,1, 7.605, 10522.953, 385.744, 52801.570 23/09/22,06:53:47,12,09,1, 11.9,1,1, 7.605, 10522.991, 385.737, 52801.502 23/09/22,06:53:47,13,09,1, 11.9,1,1, 7.605, 10522.958, 385.727, 52801.525 23/09/22,06:53:47,14,09,1, 11.9,1,1, 7.605, 10522.955, 385.742, 52801.522 23/09/22,06:53:47,15,09,1, 11.9,1,1, 7.605, 10522.976, 385.717, 52801.513 23/09/22,06:53:47,16,09,1, 11.9,1,1, 7.605, 10522.949, 385.709, 52801.507 23/09/22,06:53:47,17,09,1, 11.9,1,1, 7.605, 10522.969, 385.719, 52801.531 23/09/22,06:53:47,18,09,1, 11.9,1,1, 7.605, 10522.974, 385.716, 52801.542 23/09/22,06:53:47,19,09,1, 11.9,1,1, 7.605, 10522.960, 385.708, 52801.528 23/09/22,06:53:48,00,09,1, 11.9,1,1, 7.611, 10522.954, 385.708, 52801.528 23/09/22,06:53:48,01,09,1, 11.9,1,1, 7.611, 10522.960, 385.685, 52801.511 23/09/22,06:53:48,02,09,1, 11.9,1,1, 7.611, 10522.962, 385.701, 52801.526 23/09/22,06:53:48,03,09,1, 11.9,1,1, 7.611, 10522.971, 385.669, 52801.508 23/09/22,06:53:48,04,09,1, 11.9,1,1, 7.611, 10522.957, 385.687, 52801.498 23/09/22,06:53:48,05,09,1, 11.9,1,1, 7.611, 10522.943, 385.683, 52801.518 23/09/22,06:53:48,06,09,1, 11.9,1,1, 7.611, 10522.945, 385.674, 52801.522 23/09/22,06:53:48,07,09,1, 11.9,1,1, 7.611, 10522.966, 385.680, 52801.491 23/09/22,06:53:48,08,09,1, 11.9,1,1, 7.611, 10522.970, 385.687, 52801.518 23/09/22,06:53:48,09,09,1, 11.9,1,1, 7.611, 10522.953, 385.674, 52801.504 23/09/22,06:53:48,10,09,1, 11.9,1,1, 7.611, 10522.953, 385.688, 52801.554 23/09/22,06:53:48,11,09,1, 11.9,1,1, 7.611, 10522.962, 385.662, 52801.533 23/09/22,06:53:48,12,09,1, 11.9,1,1, 7.611, 10522.976, 385.654, 52801.506 23/09/22,06:53:48,13,09,1, 11.9,1,1, 7.611, 10522.979, 385.660, 52801.548 23/09/22,06:53:48,14,09,1, 11.9,1,1, 7.611, 10522.977, 385.644, 52801.538 23/09/22,06:53:48,15,09,1, 11.9,1,1, 7.611, 10522.958, 385.654, 52801.504 23/09/22,06:53:48,16,09,1, 11.9,1,1, 7.611, 10522.946, 385.647, 52801.557 23/09/22,06:53:48,17,09,1, 11.9,1,1, 7.611, 10522.974, 385.622, 52801.463 23/09/22,06:53:48,18,09,1, 11.9,1,1, 7.611, 10522.955, 385.655, 52801.448 23/09/22,06:53:48,19,09,1, 11.9,1,1, 7.611, 10522.957, 385.635, 52801.510 23/09/22,06:53:49,00,09,1, 11.9,1,1, 7.611, 10522.954, 385.635, 52801.510 23/09/22,06:53:49,01,09,1, 11.9,1,1, 7.611, 10522.951, 385.628, 52801.506 23/09/22,06:53:49,02,09,1, 11.9,1,1, 7.611, 10522.954, 385.596, 52801.522 23/09/22,06:53:49,03,09,1, 11.9,1,1, 7.611, 10522.926, 385.601, 52801.536 23/09/22,06:53:49,04,09,1, 11.9,1,1, 7.611, 10522.939, 385.587, 52801.528 23/09/22,06:53:49,05,09,1, 11.9,1,1, 7.611, 10522.963, 385.572, 52801.474 23/09/22,06:53:49,06,09,1, 11.9,1,1, 7.611, 10522.955, 385.588, 52801.470 23/09/22,06:53:49,07,09,1, 11.9,1,1, 7.611, 10522.929, 385.581, 52801.471 23/09/22,06:53:49,08,09,1, 11.9,1,1, 7.611, 10522.946, 385.566, 52801.489 23/09/22,06:53:49,09,09,1, 11.9,1,1, 7.611, 10522.942, 385.568, 52801.486 23/09/22,06:53:49,10,09,1, 11.9,1,1, 7.611, 10522.949, 385.558, 52801.508 23/09/22,06:53:49,11,09,1, 11.9,1,1, 7.611, 10522.949, 385.559, 52801.498 23/09/22,06:53:49,12,09,1, 11.9,1,1, 7.611, 10522.952, 385.541, 52801.466 23/09/22,06:53:49,13,09,1, 11.9,1,1, 7.611, 10522.942, 385.538, 52801.442 23/09/22,06:53:49,14,09,1, 11.9,1,1, 7.611, 10522.973, 385.548, 52801.514 23/09/22,06:53:49,15,09,1, 11.9,1,1, 7.611, 10522.958, 385.523, 52801.448 23/09/22,06:53:49,16,09,1, 11.9,1,1, 7.611, 10522.957, 385.526, 52801.502 23/09/22,06:53:49,17,09,1, 11.9,1,1, 7.611, 10522.940, 385.520, 52801.487 23/09/22,06:53:49,18,09,1, 11.9,1,1, 7.611, 10522.952, 385.540, 52801.505 23/09/22,06:53:49,19,09,1, 11.9,1,1, 7.611, 10522.935, 385.514, 52801.473 23/09/22,06:53:50,00,09,1, 11.9,1,1, 7.612, 10522.929, 385.514, 52801.473 23/09/22,06:53:50,01,09,1, 11.9,1,1, 7.612, 10522.948, 385.475, 52801.467 23/09/22,06:53:50,02,09,1, 11.9,1,1, 7.612, 10522.943, 385.490, 52801.465 23/09/22,06:53:50,03,09,1, 11.9,1,1, 7.612, 10522.939, 385.502, 52801.462 23/09/22,06:53:50,04,09,1, 11.9,1,1, 7.612, 10522.964, 385.490, 52801.414 23/09/22,06:53:50,05,09,1, 11.9,1,1, 7.612, 10522.933, 385.489, 52801.458 23/09/22,06:53:50,06,09,1, 11.9,1,1, 7.612, 10522.975, 385.503, 52801.495 23/09/22,06:53:50,07,09,1, 11.9,1,1, 7.612, 10522.979, 385.512, 52801.489 23/09/22,06:53:50,08,09,1, 11.9,1,1, 7.612, 10522.945, 385.483, 52801.429 23/09/22,06:53:50,09,09,1, 11.9,1,1, 7.612, 10522.941, 385.505, 52801.462 23/09/22,06:53:50,10,09,1, 11.9,1,1, 7.612, 10522.948, 385.477, 52801.449 23/09/22,06:53:50,11,09,1, 11.9,1,1, 7.612, 10522.938, 385.483, 52801.433 23/09/22,06:53:50,12,09,1, 11.9,1,1, 7.612, 10522.940, 385.460, 52801.462 23/09/22,06:53:50,13,09,1, 11.9,1,1, 7.612, 10522.961, 385.467, 52801.402 23/09/22,06:53:50,14,09,1, 11.9,1,1, 7.612, 10522.975, 385.460, 52801.409 23/09/22,06:53:50,15,09,1, 11.9,1,1, 7.612, 10522.963, 385.441, 52801.435 23/09/22,06:53:50,16,09,1, 11.9,1,1, 7.612, 10522.972, 385.450, 52801.440 23/09/22,06:53:50,17,09,1, 11.9,1,1, 7.612, 10522.980, 385.442, 52801.473 23/09/22,06:53:50,18,09,1, 11.9,1,1, 7.612, 10522.959, 385.442, 52801.444 23/09/22,06:53:50,19,09,1, 11.9,1,1, 7.612, 10522.972, 385.453, 52801.464 23/09/22,06:53:51,00,09,1, 11.9,1,1, 7.613, 10522.971, 385.453, 52801.464 23/09/22,06:53:51,01,09,1, 11.9,1,1, 7.613, 10522.954, 385.437, 52801.450 23/09/22,06:53:51,02,09,1, 11.9,1,1, 7.613, 10522.938, 385.449, 52801.432 23/09/22,06:53:51,03,09,1, 11.9,1,1, 7.613, 10522.956, 385.437, 52801.425 23/09/22,06:53:51,04,09,1, 11.9,1,1, 7.613, 10522.951, 385.437, 52801.440 23/09/22,06:53:51,05,09,1, 11.9,1,1, 7.613, 10522.951, 385.400, 52801.458 23/09/22,06:53:51,06,09,1, 11.9,1,1, 7.613, 10522.954, 385.396, 52801.449 23/09/22,06:53:51,07,09,1, 11.9,1,1, 7.613, 10522.929, 385.410, 52801.403 23/09/22,06:53:51,08,09,1, 11.9,1,1, 7.613, 10522.965, 385.404, 52801.406 23/09/22,06:53:51,09,09,1, 11.9,1,1, 7.613, 10522.943, 385.404, 52801.617 23/09/22,06:53:51,10,09,1, 11.9,1,1, 7.613, 10522.946, 385.393, 52801.435 23/09/22,06:53:51,11,09,1, 11.9,1,1, 7.613, 10522.969, 385.411, 52801.416 23/09/22,06:53:51,12,09,1, 11.9,1,1, 7.613, 10522.959, 385.395, 52801.415 23/09/22,06:53:51,13,09,1, 11.9,1,1, 7.613, 10522.954, 385.367, 52801.412 23/09/22,06:53:51,14,09,1, 11.9,1,1, 7.613, 10522.976, 385.389, 52801.437 23/09/22,06:53:51,15,09,1, 11.9,1,1, 7.613, 10522.965, 385.367, 52801.421 23/09/22,06:53:51,16,09,1, 11.9,1,1, 7.613, 10522.954, 385.344, 52801.441 23/09/22,06:53:51,17,09,1, 11.9,1,1, 7.613, 10522.965, 385.332, 52801.399 23/09/22,06:53:51,18,09,1, 11.9,1,1, 7.613, 10522.954, 385.356, 52801.448 23/09/22,06:53:51,19,09,1, 11.9,1,1, 7.613, 10522.950, 385.364, 52801.401 23/09/22,06:53:52,00,09,1, 11.8,1,1, 7.616, 10522.946, 385.364, 52801.401 23/09/22,06:53:52,01,09,1, 11.8,1,1, 7.616, 10522.970, 385.331, 52801.431 23/09/22,06:53:52,02,09,1, 11.8,1,1, 7.616, 10522.953, 385.332, 52801.412 23/09/22,06:53:52,03,09,1, 11.8,1,1, 7.616, 10522.969, 385.331, 52801.438 23/09/22,06:53:52,04,09,1, 11.8,1,1, 7.616, 10522.970, 385.338, 52801.390 23/09/22,06:53:52,05,09,1, 11.8,1,1, 7.616, 10522.956, 385.320, 52801.380 23/09/22,06:53:52,06,09,1, 11.8,1,1, 7.616, 10522.965, 385.313, 52801.394 23/09/22,06:53:52,07,09,1, 11.8,1,1, 7.616, 10522.966, 385.312, 52801.405 23/09/22,06:53:52,08,09,1, 11.8,1,1, 7.616, 10522.962, 385.292, 52801.424 23/09/22,06:53:52,09,09,1, 11.8,1,1, 7.616, 10522.942, 385.311, 52801.397 23/09/22,06:53:52,10,09,1, 11.8,1,1, 7.616, 10522.967, 385.294, 52801.447 23/09/22,06:53:52,11,09,1, 11.8,1,1, 7.616, 10522.962, 385.296, 52801.472 23/09/22,06:53:52,12,09,1, 11.8,1,1, 7.616, 10522.966, 385.288, 52801.349 23/09/22,06:53:52,13,09,1, 11.8,1,1, 7.616, 10522.968, 385.301, 52801.399 23/09/22,06:53:52,14,09,1, 11.8,1,1, 7.616, 10522.973, 385.271, 52801.380 23/09/22,06:53:52,15,09,1, 11.8,1,1, 7.616, 10522.973, 385.297, 52801.398 23/09/22,06:53:52,16,09,1, 11.8,1,1, 7.616, 10522.962, 385.280, 52801.386 23/09/22,06:53:52,17,09,1, 11.8,1,1, 7.616, 10522.961, 385.277, 52801.417 23/09/22,06:53:52,18,09,1, 11.8,1,1, 7.616, 10522.966, 385.277, 52801.404 23/09/22,06:53:52,19,09,1, 11.8,1,1, 7.616, 10522.978, 385.253, 52801.421 23/09/22,06:53:53,00,09,1, 11.9,1,1, 7.608, 10522.971, 385.253, 52801.421 23/09/22,06:53:53,01,09,1, 11.9,1,1, 7.608, 10522.954, 385.246, 52801.423 23/09/22,06:53:53,02,09,1, 11.9,1,1, 7.608, 10522.953, 385.240, 52801.392 23/09/22,06:53:53,03,09,1, 11.9,1,1, 7.608, 10522.951, 385.257, 52801.381 23/09/22,06:53:53,04,09,1, 11.9,1,1, 7.608, 10522.965, 385.260, 52801.383 23/09/22,06:53:53,05,09,1, 11.9,1,1, 7.608, 10522.959, 385.242, 52801.391 23/09/22,06:53:53,06,09,1, 11.9,1,1, 7.608, 10522.958, 385.258, 52801.407 23/09/22,06:53:53,07,09,1, 11.9,1,1, 7.608, 10522.948, 385.228, 52801.396 23/09/22,06:53:53,08,09,1, 11.9,1,1, 7.608, 10522.973, 385.214, 52801.379 23/09/22,06:53:53,09,09,1, 11.9,1,1, 7.608, 10522.955, 385.198, 52801.412 23/09/22,06:53:53,10,09,1, 11.9,1,1, 7.608, 10522.961, 385.221, 52801.414 23/09/22,06:53:53,11,09,1, 11.9,1,1, 7.608, 10522.960, 385.195, 52801.415 23/09/22,06:53:53,12,09,1, 11.9,1,1, 7.608, 10522.952, 385.201, 52801.410 23/09/22,06:53:53,13,09,1, 11.9,1,1, 7.608, 10522.970, 385.184, 52801.389 23/09/22,06:53:53,14,09,1, 11.9,1,1, 7.608, 10522.952, 385.205, 52801.371 23/09/22,06:53:53,15,09,1, 11.9,1,1, 7.608, 10522.981, 385.179, 52801.387 23/09/22,06:53:53,16,09,1, 11.9,1,1, 7.608, 10522.977, 385.188, 52801.372 23/09/22,06:53:53,17,09,1, 11.9,1,1, 7.608, 10522.954, 385.199, 52801.396 23/09/22,06:53:53,18,09,1, 11.9,1,1, 7.608, 10522.956, 385.159, 52801.374 23/09/22,06:53:53,19,09,1, 11.9,1,1, 7.608, 10522.961, 385.167, 52801.384 23/09/22,06:53:54,00,09,1, 11.9,1,1, 7.610, 10522.954, 385.167, 52801.384 23/09/22,06:53:54,01,09,1, 11.9,1,1, 7.610, 10522.949, 385.183, 52801.407 23/09/22,06:53:54,02,09,1, 11.9,1,1, 7.610, 10522.961, 385.153, 52801.376 23/09/22,06:53:54,03,09,1, 11.9,1,1, 7.610, 10522.940, 385.158, 52801.378 23/09/22,06:53:54,04,09,1, 11.9,1,1, 7.610, 10522.974, 385.165, 52801.387 23/09/22,06:53:54,05,09,1, 11.9,1,1, 7.610, 10522.959, 385.122, 52801.401 23/09/22,06:53:54,06,09,1, 11.9,1,1, 7.610, 10522.958, 385.159, 52801.369 23/09/22,06:53:54,07,09,1, 11.9,1,1, 7.610, 10522.970, 385.171, 52801.357 23/09/22,06:53:54,08,09,1, 11.9,1,1, 7.610, 10522.968, 385.130, 52801.395 23/09/22,06:53:54,09,09,1, 11.9,1,1, 7.610, 10522.963, 385.125, 52801.384 23/09/22,06:53:54,10,09,1, 11.9,1,1, 7.610, 10522.969, 385.126, 52801.325 23/09/22,06:53:54,11,09,1, 11.9,1,1, 7.610, 10522.978, 385.108, 52801.403 23/09/22,06:53:54,12,09,1, 11.9,1,1, 7.610, 10522.983, 385.122, 52801.422 23/09/22,06:53:54,13,09,1, 11.9,1,1, 7.610, 10522.982, 385.138, 52801.387 23/09/22,06:53:54,14,09,1, 11.9,1,1, 7.610, 10522.978, 385.084, 52801.419 23/09/22,06:53:54,15,09,1, 11.9,1,1, 7.610, 10522.993, 385.103, 52801.424 23/09/22,06:53:54,16,09,1, 11.9,1,1, 7.610, 10522.972, 385.111, 52801.403 23/09/22,06:53:54,17,09,1, 11.9,1,1, 7.610, 10522.972, 385.094, 52801.376 23/09/22,06:53:54,18,09,1, 11.9,1,1, 7.610, 10522.984, 385.081, 52801.391 23/09/22,06:53:54,19,09,1, 11.9,1,1, 7.610, 10522.976, 385.073, 52801.412 23/09/22,06:53:55,00,09,1, 11.8,1,1, 7.610, 10522.971, 385.073, 52801.412 23/09/22,06:53:55,01,09,1, 11.8,1,1, 7.610, 10522.976, 385.087, 52801.387 23/09/22,06:53:55,02,09,1, 11.8,1,1, 7.610, 10522.959, 385.081, 52801.379 23/09/22,06:53:55,03,09,1, 11.8,1,1, 7.610, 10522.976, 385.073, 52801.395 23/09/22,06:53:55,04,09,1, 11.8,1,1, 7.610, 10522.981, 385.049, 52801.427 23/09/22,06:53:55,05,09,1, 11.8,1,1, 7.610, 10523.014, 385.078, 52801.367 23/09/22,06:53:55,06,09,1, 11.8,1,1, 7.610, 10522.968, 385.050, 52801.391 23/09/22,06:53:55,07,09,1, 11.8,1,1, 7.610, 10522.976, 385.068, 52801.424 23/09/22,06:53:55,08,09,1, 11.8,1,1, 7.610, 10522.989, 385.087, 52801.410 23/09/22,06:53:55,09,09,1, 11.8,1,1, 7.610, 10522.984, 385.057, 52801.392 23/09/22,06:53:55,10,09,1, 11.8,1,1, 7.610, 10522.984, 385.034, 52801.402 23/09/22,06:53:55,11,09,1, 11.8,1,1, 7.610, 10522.972, 385.041, 52801.417 23/09/22,06:53:55,12,09,1, 11.8,1,1, 7.610, 10522.960, 385.059, 52801.415 23/09/22,06:53:55,13,09,1, 11.8,1,1, 7.610, 10522.964, 385.061, 52801.375 23/09/22,06:53:55,14,09,1, 11.8,1,1, 7.610, 10522.971, 385.056, 52801.402 23/09/22,06:53:55,15,09,1, 11.8,1,1, 7.610, 10522.974, 385.051, 52801.394 23/09/22,06:53:55,16,09,1, 11.8,1,1, 7.610, 10522.946, 385.054, 52801.390 23/09/22,06:53:55,17,09,1, 11.8,1,1, 7.610, 10522.972, 385.056, 52801.387 23/09/22,06:53:55,18,09,1, 11.8,1,1, 7.610, 10522.977, 385.038, 52801.415 23/09/22,06:53:55,19,09,1, 11.8,1,1, 7.610, 10522.976, 385.055, 52801.363 23/09/22,06:53:56,00,09,1, 11.9,1,1, 7.609, 10522.971, 385.055, 52801.363 23/09/22,06:53:56,01,09,1, 11.9,1,1, 7.609, 10522.965, 385.029, 52801.362 23/09/22,06:53:56,02,09,1, 11.9,1,1, 7.609, 10522.952, 385.051, 52801.596 23/09/22,06:53:56,03,09,1, 11.9,1,1, 7.609, 10522.981, 385.002, 52801.307 23/09/22,06:53:56,04,09,1, 11.9,1,1, 7.609, 10522.977, 385.013, 52801.289 23/09/22,06:53:56,05,09,1, 11.9,1,1, 7.609, 10522.965, 385.040, 52801.332 23/09/22,06:53:56,06,09,1, 11.9,1,1, 7.609, 10522.959, 385.030, 52801.352 23/09/22,06:53:56,07,09,1, 11.9,1,1, 7.609, 10522.971, 385.012, 52801.391 23/09/22,06:53:56,08,09,1, 11.9,1,1, 7.609, 10522.959, 385.052, 52801.400 23/09/22,06:53:56,09,09,1, 11.9,1,1, 7.609, 10522.967, 384.994, 52801.381 23/09/22,06:53:56,10,09,1, 11.9,1,1, 7.609, 10522.953, 385.009, 52801.399 23/09/22,06:53:56,11,09,1, 11.9,1,1, 7.609, 10522.929, 384.989, 52801.373 23/09/22,06:53:56,12,09,1, 11.9,1,1, 7.609, 10522.957, 384.982, 52801.369 23/09/22,06:53:56,13,09,1, 11.9,1,1, 7.609, 10522.943, 384.990, 52801.373 23/09/22,06:53:56,14,09,1, 11.9,1,1, 7.609, 10522.982, 384.987, 52801.401 23/09/22,06:53:56,15,09,1, 11.9,1,1, 7.609, 10522.962, 384.982, 52801.390 23/09/22,06:53:56,16,09,1, 11.9,1,1, 7.609, 10522.961, 384.971, 52801.379 23/09/22,06:53:56,17,09,1, 11.9,1,1, 7.609, 10522.965, 384.994, 52801.387 23/09/22,06:53:56,18,09,1, 11.9,1,1, 7.609, 10522.944, 384.961, 52801.405 23/09/22,06:53:56,19,09,1, 11.9,1,1, 7.609, 10522.951, 384.962, 52801.158 23/09/22,06:53:57,00,09,1, 11.8,1,1, 7.613, 10522.946, 384.962, 52801.158 23/09/22,06:53:57,01,09,1, 11.8,1,1, 7.613, 10522.945, 384.980, 52801.441 23/09/22,06:53:57,02,09,1, 11.8,1,1, 7.613, 10522.967, 385.038, 52801.731 23/09/22,06:53:57,03,09,1, 11.8,1,1, 7.613, 10522.960, 385.044, 52801.769 23/09/22,06:53:57,04,09,1, 11.8,1,1, 7.613, 10522.974, 385.018, 52801.712 23/09/22,06:53:57,05,09,1, 11.8,1,1, 7.613, 10522.973, 385.032, 52801.736 23/09/22,06:53:57,06,09,1, 11.8,1,1, 7.613, 10522.959, 385.001, 52801.751 23/09/22,06:53:57,07,09,1, 11.8,1,1, 7.613, 10522.976, 385.016, 52801.735 23/09/22,06:53:57,08,09,1, 11.8,1,1, 7.613, 10522.954, 385.048, 52801.698 23/09/22,06:53:57,09,09,1, 11.8,1,1, 7.613, 10522.951, 384.998, 52801.720 23/09/22,06:53:57,10,09,1, 11.8,1,1, 7.613, 10522.965, 385.018, 52801.764 23/09/22,06:53:57,11,09,1, 11.8,1,1, 7.613, 10522.969, 385.020, 52801.709 23/09/22,06:53:57,12,09,1, 11.8,1,1, 7.613, 10522.975, 385.015, 52801.715 23/09/22,06:53:57,13,09,1, 11.8,1,1, 7.613, 10522.965, 384.987, 52801.726 23/09/22,06:53:57,14,09,1, 11.8,1,1, 7.613, 10522.959, 384.990, 52801.714 23/09/22,06:53:57,15,09,1, 11.8,1,1, 7.613, 10522.974, 384.984, 52801.721 23/09/22,06:53:57,16,09,1, 11.8,1,1, 7.613, 10522.962, 385.001, 52801.704 23/09/22,06:53:57,17,09,1, 11.8,1,1, 7.613, 10522.953, 384.977, 52801.724 23/09/22,06:53:57,18,09,1, 11.8,1,1, 7.613, 10522.961, 384.972, 52801.691 23/09/22,06:53:57,19,09,1, 11.8,1,1, 7.613, 10522.942, 384.966, 52801.692 23/09/22,06:53:58,00,09,1, 12.0,1,1, 7.603, 10522.938, 384.966, 52801.692 23/09/22,06:53:58,01,09,1, 12.0,1,1, 7.603, 10522.939, 384.977, 52801.700 23/09/22,06:53:58,02,09,1, 12.0,1,1, 7.603, 10522.967, 384.961, 52801.695 23/09/22,06:53:58,03,09,1, 12.0,1,1, 7.603, 10522.959, 384.966, 52801.693 23/09/22,06:53:58,04,09,1, 12.0,1,1, 7.603, 10522.980, 384.946, 52801.713 23/09/22,06:53:58,05,09,1, 12.0,1,1, 7.603, 10522.944, 384.963, 52801.705 23/09/22,06:53:58,06,09,1, 12.0,1,1, 7.603, 10522.967, 384.959, 52801.673 23/09/22,06:53:58,07,09,1, 12.0,1,1, 7.603, 10522.964, 384.932, 52801.673 23/09/22,06:53:58,08,09,1, 12.0,1,1, 7.603, 10522.967, 384.936, 52801.668 23/09/22,06:53:58,09,09,1, 12.0,1,1, 7.603, 10522.975, 384.928, 52801.691 23/09/22,06:53:58,10,09,1, 12.0,1,1, 7.603, 10522.964, 384.932, 52801.697 23/09/22,06:53:58,11,09,1, 12.0,1,1, 7.603, 10522.970, 384.911, 52801.700 23/09/22,06:53:58,12,09,1, 12.0,1,1, 7.603, 10522.969, 384.930, 52801.675 23/09/22,06:53:58,13,09,1, 12.0,1,1, 7.603, 10522.955, 384.906, 52801.677 23/09/22,06:53:58,14,09,1, 12.0,1,1, 7.603, 10522.960, 384.923, 52801.656 23/09/22,06:53:58,15,09,1, 12.0,1,1, 7.603, 10522.958, 384.891, 52801.638 23/09/22,06:53:58,16,09,1, 12.0,1,1, 7.603, 10522.961, 384.891, 52801.654 23/09/22,06:53:58,17,09,1, 12.0,1,1, 7.603, 10522.955, 384.885, 52801.648 23/09/22,06:53:58,18,09,1, 12.0,1,1, 7.603, 10522.944, 384.886, 52801.663 23/09/22,06:53:58,19,09,1, 12.0,1,1, 7.603, 10522.954, 384.889, 52801.678 23/09/22,06:53:59,00,09,1, 11.9,1,1, 7.605, 10522.946, 384.889, 52801.678 23/09/22,06:53:59,01,09,1, 11.9,1,1, 7.605, 10522.946, 384.889, 52801.669 23/09/22,06:53:59,02,09,1, 11.9,1,1, 7.605, 10522.950, 384.876, 52801.693 23/09/22,06:53:59,03,09,1, 11.9,1,1, 7.605, 10522.940, 384.863, 52801.653 23/09/22,06:53:59,04,09,1, 11.9,1,1, 7.605, 10522.947, 384.855, 52801.637 23/09/22,06:53:59,05,09,1, 11.9,1,1, 7.605, 10522.940, 384.879, 52801.630 23/09/22,06:53:59,06,09,1, 11.9,1,1, 7.605, 10522.931, 384.870, 52801.650 23/09/22,06:53:59,07,09,1, 11.9,1,1, 7.605, 10522.938, 384.857, 52801.658 23/09/22,06:53:59,08,09,1, 11.9,1,1, 7.605, 10522.951, 384.867, 52801.699 23/09/22,06:53:59,09,09,1, 11.9,1,1, 7.605, 10522.948, 384.838, 52801.696 23/09/22,06:53:59,10,09,1, 11.9,1,1, 7.605, 10522.941, 384.847, 52801.706 23/09/22,06:53:59,11,09,1, 11.9,1,1, 7.605, 10522.954, 384.835, 52801.648 23/09/22,06:53:59,12,09,1, 11.9,1,1, 7.605, 10522.947, 384.828, 52801.676 23/09/22,06:53:59,13,09,1, 11.9,1,1, 7.605, 10522.966, 384.839, 52801.772 23/09/22,06:53:59,14,09,1, 11.9,1,1, 7.605, 10522.934, 384.831, 52801.631 23/09/22,06:53:59,15,09,1, 11.9,1,1, 7.605, 10522.924, 384.814, 52801.724 23/09/22,06:53:59,16,09,1, 11.9,1,1, 7.605, 10522.933, 384.823, 52801.706 23/09/22,06:53:59,17,09,1, 11.9,1,1, 7.605, 10522.918, 384.796, 52801.685 23/09/22,06:53:59,18,09,1, 11.9,1,1, 7.605, 10522.950, 384.816, 52801.708 23/09/22,06:53:59,19,09,1, 11.9,1,1, 7.605, 10522.953, 384.802, 52801.712 23/09/22,06:54:00,00,09,1, 11.8,1,1, 7.616, 10522.946, 384.802, 52801.712 23/09/22,06:54:00,01,09,1, 11.8,1,1, 7.616, 10522.939, 384.811, 52801.683 23/09/22,06:54:00,02,09,1, 11.8,1,1, 7.616, 10522.954, 384.739, 52801.343 23/09/22,06:54:00,03,09,1, 11.8,1,1, 7.616, 10522.954, 384.716, 52801.332 23/09/22,06:54:00,04,09,1, 11.8,1,1, 7.616, 10522.955, 384.737, 52801.342 23/09/22,06:54:00,05,09,1, 11.8,1,1, 7.616, 10522.939, 384.714, 52801.326 23/09/22,06:54:00,06,09,1, 11.8,1,1, 7.616, 10522.933, 384.688, 52801.348 23/09/22,06:54:00,07,09,1, 11.8,1,1, 7.616, 10522.964, 384.698, 52801.354 23/09/22,06:54:00,08,09,1, 11.8,1,1, 7.616, 10522.937, 384.714, 52801.345 23/09/22,06:54:00,09,09,1, 11.8,1,1, 7.616, 10522.962, 384.704, 52801.328 23/09/22,06:54:00,10,09,1, 11.8,1,1, 7.616, 10522.953, 384.681, 52801.331 23/09/22,06:54:00,11,09,1, 11.8,1,1, 7.616, 10522.952, 384.669, 52801.306 23/09/22,06:54:00,12,09,1, 11.8,1,1, 7.616, 10522.972, 384.662, 52801.332 23/09/22,06:54:00,13,09,1, 11.8,1,1, 7.616, 10522.937, 384.675, 52801.347 23/09/22,06:54:00,14,09,1, 11.8,1,1, 7.616, 10522.958, 384.669, 52801.336 23/09/22,06:54:00,15,09,1, 11.8,1,1, 7.616, 10522.969, 384.663, 52801.321 23/09/22,06:54:00,16,09,1, 11.8,1,1, 7.616, 10522.968, 384.689, 52801.326 23/09/22,06:54:00,17,09,1, 11.8,1,1, 7.616, 10522.929, 384.669, 52801.447 23/09/22,06:54:00,18,09,1, 11.8,1,1, 7.616, 10522.934, 384.646, 52801.285 23/09/22,06:54:00,19,09,1, 11.8,1,1, 7.616, 10522.953, 384.662, 52801.319 23/09/22,06:54:01,00,09,1, 11.9,1,1, 7.608, 10522.946, 384.662, 52801.319 23/09/22,06:54:01,01,09,1, 11.9,1,1, 7.608, 10522.948, 384.652, 52801.299 23/09/22,06:54:01,02,09,1, 11.9,1,1, 7.608, 10522.952, 384.650, 52801.279 23/09/22,06:54:01,03,09,1, 11.9,1,1, 7.608, 10522.927, 384.635, 52801.307 23/09/22,06:54:01,04,09,1, 11.9,1,1, 7.608, 10522.947, 384.628, 52801.314 23/09/22,06:54:01,05,09,1, 11.9,1,1, 7.608, 10522.976, 384.624, 52801.310 23/09/22,06:54:01,06,09,1, 11.9,1,1, 7.608, 10522.960, 384.596, 52801.267 23/09/22,06:54:01,07,09,1, 11.9,1,1, 7.608, 10522.940, 384.588, 52801.302 23/09/22,06:54:01,08,09,1, 11.9,1,1, 7.608, 10522.957, 384.598, 52801.307 23/09/22,06:54:01,09,09,1, 11.9,1,1, 7.608, 10522.938, 384.577, 52801.288 23/09/22,06:54:01,10,09,1, 11.9,1,1, 7.608, 10522.947, 384.583, 52801.263 23/09/22,06:54:01,11,09,1, 11.9,1,1, 7.608, 10522.940, 384.562, 52801.309 23/09/22,06:54:01,12,09,1, 11.9,1,1, 7.608, 10522.929, 384.570, 52801.307 23/09/22,06:54:01,13,09,1, 11.9,1,1, 7.608, 10522.937, 384.549, 52801.302 23/09/22,06:54:01,14,09,1, 11.9,1,1, 7.608, 10522.944, 384.573, 52801.270 23/09/22,06:54:01,15,09,1, 11.9,1,1, 7.608, 10522.937, 384.568, 52801.269 23/09/22,06:54:01,16,09,1, 11.9,1,1, 7.608, 10522.940, 384.525, 52801.244 23/09/22,06:54:01,17,09,1, 11.9,1,1, 7.608, 10522.940, 384.531, 52801.287 23/09/22,06:54:01,18,09,1, 11.9,1,1, 7.608, 10522.951, 384.522, 52801.268 23/09/22,06:54:01,19,09,1, 11.9,1,1, 7.608, 10522.953, 384.522, 52801.293 23/09/22,06:54:02,00,09,1, 11.9,1,1, 7.615, 10522.946, 384.522, 52801.293 23/09/22,06:54:02,01,09,1, 11.9,1,1, 7.615, 10522.953, 384.526, 52801.293 23/09/22,06:54:02,02,09,1, 11.9,1,1, 7.615, 10522.950, 384.516, 52801.236 23/09/22,06:54:02,03,09,1, 11.9,1,1, 7.615, 10522.936, 384.530, 52801.276 23/09/22,06:54:02,04,09,1, 11.9,1,1, 7.615, 10522.945, 384.529, 52801.262 23/09/22,06:54:02,05,09,1, 11.9,1,1, 7.615, 10522.926, 384.538, 52801.250 23/09/22,06:54:02,06,09,1, 11.9,1,1, 7.615, 10522.937, 384.498, 52801.257 23/09/22,06:54:02,07,09,1, 11.9,1,1, 7.615, 10522.937, 384.493, 52801.261 23/09/22,06:54:02,08,09,1, 11.9,1,1, 7.615, 10522.957, 384.502, 52801.318 23/09/22,06:54:02,09,09,1, 11.9,1,1, 7.615, 10522.962, 384.488, 52801.277 23/09/22,06:54:02,10,09,1, 11.9,1,1, 7.615, 10522.934, 384.509, 52801.295 23/09/22,06:54:02,11,09,1, 11.9,1,1, 7.615, 10522.942, 384.470, 52801.266 23/09/22,06:54:02,12,09,1, 11.9,1,1, 7.615, 10522.944, 384.464, 52801.208 23/09/22,06:54:02,13,09,1, 11.9,1,1, 7.615, 10522.956, 384.463, 52801.282 23/09/22,06:54:02,14,09,1, 11.9,1,1, 7.615, 10522.923, 384.462, 52801.223 23/09/22,06:54:02,15,09,1, 11.9,1,1, 7.615, 10522.940, 384.476, 52801.269 23/09/22,06:54:02,16,09,1, 11.9,1,1, 7.615, 10522.962, 384.457, 52801.265 23/09/22,06:54:02,17,09,1, 11.9,1,1, 7.615, 10522.967, 384.465, 52801.310 23/09/22,06:54:02,18,09,1, 11.9,1,1, 7.615, 10522.965, 384.439, 52801.368 23/09/22,06:54:02,19,09,1, 11.9,1,1, 7.615, 10522.992, 384.428, 52801.158 23/09/22,06:54:03,00,09,1, 11.9,1,1, 7.612, 10522.988, 384.428, 52801.158 23/09/22,06:54:03,01,09,1, 11.9,1,1, 7.612, 10522.996, 384.425, 52801.218 23/09/22,06:54:03,02,09,1, 11.9,1,1, 7.612, 10522.984, 384.427, 52801.247 23/09/22,06:54:03,03,09,1, 11.9,1,1, 7.612, 10522.968, 384.390, 52801.272 23/09/22,06:54:03,04,09,1, 11.9,1,1, 7.612, 10522.978, 384.426, 52801.250 23/09/22,06:54:03,05,09,1, 11.9,1,1, 7.612, 10522.981, 384.404, 52801.248 23/09/22,06:54:03,06,09,1, 11.9,1,1, 7.612, 10522.984, 384.412, 52801.248 23/09/22,06:54:03,07,09,1, 11.9,1,1, 7.612, 10522.981, 384.401, 52801.242 23/09/22,06:54:03,08,09,1, 11.9,1,1, 7.612, 10522.996, 384.393, 52801.250 23/09/22,06:54:03,09,09,1, 11.9,1,1, 7.612, 10522.988, 384.366, 52801.219 23/09/22,06:54:03,10,09,1, 11.9,1,1, 7.612, 10522.993, 384.383, 52801.194 23/09/22,06:54:03,11,09,1, 11.9,1,1, 7.612, 10522.981, 384.374, 52801.204 23/09/22,06:54:03,12,09,1, 11.9,1,1, 7.612, 10522.989, 384.366, 52801.233 23/09/22,06:54:03,13,09,1, 11.9,1,1, 7.612, 10522.972, 384.369, 52801.233 23/09/22,06:54:03,14,09,1, 11.9,1,1, 7.612, 10523.000, 384.354, 52801.258 23/09/22,06:54:03,15,09,1, 11.9,1,1, 7.612, 10522.984, 384.356, 52801.256 23/09/22,06:54:03,16,09,1, 11.9,1,1, 7.612, 10522.985, 384.372, 52801.228 23/09/22,06:54:03,17,09,1, 11.9,1,1, 7.612, 10522.986, 384.336, 52801.215 23/09/22,06:54:03,18,09,1, 11.9,1,1, 7.612, 10522.990, 384.331, 52801.214 23/09/22,06:54:03,19,09,1, 11.9,1,1, 7.612, 10523.000, 384.324, 52801.240 23/09/22,06:54:04,00,09,1, 11.9,1,1, 7.613, 10522.996, 384.324, 52801.240 23/09/22,06:54:04,01,09,1, 11.9,1,1, 7.613, 10522.992, 384.335, 52801.262 23/09/22,06:54:04,02,09,1, 11.9,1,1, 7.613, 10522.987, 384.336, 52801.242 23/09/22,06:54:04,03,09,1, 11.9,1,1, 7.613, 10523.006, 384.315, 52801.267 23/09/22,06:54:04,04,09,1, 11.9,1,1, 7.613, 10523.004, 384.304, 52801.259 23/09/22,06:54:04,05,09,1, 11.9,1,1, 7.613, 10523.019, 384.305, 52801.258 23/09/22,06:54:04,06,09,1, 11.9,1,1, 7.613, 10523.034, 384.278, 52801.241 23/09/22,06:54:04,07,09,1, 11.9,1,1, 7.613, 10523.018, 384.294, 52801.233 23/09/22,06:54:04,08,09,1, 11.9,1,1, 7.613, 10523.066, 384.255, 52800.971 23/09/22,06:54:04,09,09,1, 11.9,1,1, 7.613, 10523.008, 384.293, 52801.170 23/09/22,06:54:04,10,09,1, 11.9,1,1, 7.613, 10523.019, 384.275, 52801.237 23/09/22,06:54:04,11,09,1, 11.9,1,1, 7.613, 10523.025, 384.265, 52801.229 23/09/22,06:54:04,12,09,1, 11.9,1,1, 7.613, 10523.054, 384.270, 52801.229 23/09/22,06:54:04,13,09,1, 11.9,1,1, 7.613, 10523.018, 384.255, 52801.232 23/09/22,06:54:04,14,09,1, 11.9,1,1, 7.613, 10523.015, 384.239, 52801.247 23/09/22,06:54:04,15,09,1, 11.9,1,1, 7.613, 10523.032, 384.223, 52801.230 23/09/22,06:54:04,16,09,1, 11.9,1,1, 7.613, 10523.037, 384.234, 52801.232 23/09/22,06:54:04,17,09,1, 11.9,1,1, 7.613, 10523.042, 384.249, 52801.254 23/09/22,06:54:04,18,09,1, 11.9,1,1, 7.613, 10523.056, 384.234, 52801.267 23/09/22,06:54:04,19,09,1, 11.9,1,1, 7.613, 10523.057, 384.213, 52801.272 23/09/22,06:54:05,00,09,1, 11.9,1,1, 7.612, 10523.055, 384.213, 52801.272 23/09/22,06:54:05,01,09,1, 11.9,1,1, 7.612, 10523.064, 384.177, 52801.249 23/09/22,06:54:05,02,09,1, 11.9,1,1, 7.612, 10523.048, 384.183, 52801.241 23/09/22,06:54:05,03,09,1, 11.9,1,1, 7.612, 10523.048, 384.187, 52801.225 23/09/22,06:54:05,04,09,1, 11.9,1,1, 7.612, 10523.042, 384.177, 52801.244 23/09/22,06:54:05,05,09,1, 11.9,1,1, 7.612, 10523.026, 384.173, 52801.197 23/09/22,06:54:05,06,09,1, 11.9,1,1, 7.612, 10523.013, 384.165, 52801.225 23/09/22,06:54:05,07,09,1, 11.9,1,1, 7.612, 10523.059, 384.167, 52801.210 23/09/22,06:54:05,08,09,1, 11.9,1,1, 7.612, 10523.054, 384.133, 52801.229 23/09/22,06:54:05,09,09,1, 11.9,1,1, 7.612, 10523.036, 384.131, 52801.202 23/09/22,06:54:05,10,09,1, 11.9,1,1, 7.612, 10523.072, 384.109, 52801.222 23/09/22,06:54:05,11,09,1, 11.9,1,1, 7.612, 10523.080, 384.103, 52801.220 23/09/22,06:54:05,12,09,1, 11.9,1,1, 7.612, 10523.075, 384.109, 52801.169 23/09/22,06:54:05,13,09,1, 11.9,1,1, 7.612, 10523.067, 384.088, 52801.176 23/09/22,06:54:05,14,09,1, 11.9,1,1, 7.612, 10523.067, 384.105, 52801.159 23/09/22,06:54:05,15,09,1, 11.9,1,1, 7.612, 10523.061, 384.092, 52801.185 23/09/22,06:54:05,16,09,1, 11.9,1,1, 7.612, 10523.076, 384.088, 52801.163 23/09/22,06:54:05,17,09,1, 11.9,1,1, 7.612, 10523.084, 384.084, 52801.178 23/09/22,06:54:05,18,09,1, 11.9,1,1, 7.612, 10523.067, 384.065, 52801.143 23/09/22,06:54:05,19,09,1, 11.9,1,1, 7.612, 10523.067, 384.055, 52801.131 23/09/22,06:54:06,00,09,1, 11.9,1,1, 7.614, 10523.063, 384.055, 52801.131 23/09/22,06:54:06,01,09,1, 11.9,1,1, 7.614, 10523.074, 384.036, 52801.175 23/09/22,06:54:06,02,09,1, 11.9,1,1, 7.614, 10523.055, 384.011, 52801.142 23/09/22,06:54:06,03,09,1, 11.9,1,1, 7.614, 10523.087, 384.027, 52801.184 23/09/22,06:54:06,04,09,1, 11.9,1,1, 7.614, 10523.061, 384.029, 52801.141 23/09/22,06:54:06,05,09,1, 11.9,1,1, 7.614, 10523.081, 384.016, 52801.158 23/09/22,06:54:06,06,09,1, 11.9,1,1, 7.614, 10523.072, 383.992, 52801.166 23/09/22,06:54:06,07,09,1, 11.9,1,1, 7.614, 10523.067, 384.008, 52801.165 23/09/22,06:54:06,08,09,1, 11.9,1,1, 7.614, 10523.082, 383.994, 52801.173 23/09/22,06:54:06,09,09,1, 11.9,1,1, 7.614, 10523.057, 384.004, 52801.125 23/09/22,06:54:06,10,09,1, 11.9,1,1, 7.614, 10523.087, 383.976, 52801.153 23/09/22,06:54:06,11,09,1, 11.9,1,1, 7.614, 10523.095, 383.966, 52801.142 23/09/22,06:54:06,12,09,1, 11.9,1,1, 7.614, 10523.090, 383.966, 52801.150 23/09/22,06:54:06,13,09,1, 11.9,1,1, 7.614, 10523.085, 383.950, 52801.162 23/09/22,06:54:06,14,09,1, 11.9,1,1, 7.614, 10523.085, 383.941, 52801.161 23/09/22,06:54:06,15,09,1, 11.9,1,1, 7.614, 10523.100, 383.923, 52801.149 23/09/22,06:54:06,16,09,1, 11.9,1,1, 7.614, 10523.098, 383.931, 52801.137 23/09/22,06:54:06,17,09,1, 11.9,1,1, 7.614, 10523.069, 383.907, 52801.105 23/09/22,06:54:06,18,09,1, 11.9,1,1, 7.614, 10523.101, 383.913, 52801.109 23/09/22,06:54:06,19,09,1, 11.9,1,1, 7.614, 10523.113, 383.901, 52801.126 23/09/22,06:54:07,00,09,1, 11.9,1,1, 7.617, 10523.105, 383.901, 52801.126 23/09/22,06:54:07,01,09,1, 11.9,1,1, 7.617, 10523.104, 383.893, 52801.131 23/09/22,06:54:07,02,09,1, 11.9,1,1, 7.617, 10523.117, 383.888, 52801.143 23/09/22,06:54:07,03,09,1, 11.9,1,1, 7.617, 10523.098, 383.872, 52801.116 23/09/22,06:54:07,04,09,1, 11.9,1,1, 7.617, 10523.117, 383.869, 52801.138 23/09/22,06:54:07,05,09,1, 11.9,1,1, 7.617, 10523.112, 383.878, 52801.132 23/09/22,06:54:07,06,09,1, 11.9,1,1, 7.617, 10523.108, 383.875, 52801.129 23/09/22,06:54:07,07,09,1, 11.9,1,1, 7.617, 10523.112, 383.854, 52801.153 23/09/22,06:54:07,08,09,1, 11.9,1,1, 7.617, 10523.078, 383.846, 52801.153 23/09/22,06:54:07,09,09,1, 11.9,1,1, 7.617, 10523.139, 383.836, 52801.116 23/09/22,06:54:07,10,09,1, 11.9,1,1, 7.617, 10523.136, 383.830, 52801.145 23/09/22,06:54:07,11,09,1, 11.9,1,1, 7.617, 10523.106, 383.806, 52801.174 23/09/22,06:54:07,12,09,1, 11.9,1,1, 7.617, 10523.105, 383.815, 52801.148 23/09/22,06:54:07,13,09,1, 11.9,1,1, 7.617, 10523.127, 383.782, 52801.131 23/09/22,06:54:07,14,09,1, 11.9,1,1, 7.617, 10523.137, 383.795, 52801.139 23/09/22,06:54:07,15,09,1, 11.9,1,1, 7.617, 10523.131, 383.770, 52801.118 23/09/22,06:54:07,16,09,1, 11.9,1,1, 7.617, 10523.097, 383.757, 52801.138 23/09/22,06:54:07,17,09,1, 11.9,1,1, 7.617, 10523.133, 383.771, 52801.108 23/09/22,06:54:07,18,09,1, 11.9,1,1, 7.617, 10523.128, 383.757, 52801.123 23/09/22,06:54:07,19,09,1, 11.9,1,1, 7.617, 10523.122, 383.761, 52801.091 23/09/22,06:54:08,00,09,1, 11.9,1,1, 7.615, 10523.121, 383.761, 52801.091 23/09/22,06:54:08,01,09,1, 11.9,1,1, 7.615, 10523.155, 383.733, 52801.092 23/09/22,06:54:08,02,09,1, 11.9,1,1, 7.615, 10523.144, 383.728, 52801.140 23/09/22,06:54:08,03,09,1, 11.9,1,1, 7.615, 10523.162, 383.754, 52801.102 23/09/22,06:54:08,04,09,1, 11.9,1,1, 7.615, 10523.158, 383.712, 52801.125 23/09/22,06:54:08,05,09,1, 11.9,1,1, 7.615, 10523.137, 383.712, 52801.124 23/09/22,06:54:08,06,09,1, 11.9,1,1, 7.615, 10523.160, 383.718, 52801.111 23/09/22,06:54:08,07,09,1, 11.9,1,1, 7.615, 10523.175, 383.711, 52801.127 23/09/22,06:54:08,08,09,1, 11.9,1,1, 7.615, 10523.162, 383.681, 52801.111 23/09/22,06:54:08,09,09,1, 11.9,1,1, 7.615, 10523.164, 383.693, 52801.114 23/09/22,06:54:08,10,09,1, 11.9,1,1, 7.615, 10523.178, 383.673, 52801.086 23/09/22,06:54:08,11,09,1, 11.9,1,1, 7.615, 10523.164, 383.682, 52801.061 23/09/22,06:54:08,12,09,1, 11.9,1,1, 7.615, 10523.150, 383.663, 52801.078 23/09/22,06:54:08,13,09,1, 11.9,1,1, 7.615, 10523.151, 383.664, 52801.069 23/09/22,06:54:08,14,09,1, 11.9,1,1, 7.615, 10523.149, 383.675, 52801.069 23/09/22,06:54:08,15,09,1, 11.9,1,1, 7.615, 10523.185, 383.695, 52801.099 23/09/22,06:54:08,16,09,1, 11.9,1,1, 7.615, 10523.166, 383.666, 52801.095 23/09/22,06:54:08,17,09,1, 11.9,1,1, 7.615, 10523.172, 383.662, 52801.116 23/09/22,06:54:08,18,09,1, 11.9,1,1, 7.615, 10523.203, 383.636, 52801.123 23/09/22,06:54:08,19,09,1, 11.9,1,1, 7.615, 10523.171, 383.626, 52801.105 23/09/22,06:54:09,00,09,1, 11.9,1,1, 7.612, 10523.163, 383.626, 52801.105 23/09/22,06:54:09,01,09,1, 11.9,1,1, 7.612, 10523.181, 383.616, 52801.108 23/09/22,06:54:09,02,09,1, 11.9,1,1, 7.612, 10523.183, 383.628, 52801.128 23/09/22,06:54:09,03,09,1, 11.9,1,1, 7.612, 10523.189, 383.602, 52801.128 23/09/22,06:54:09,04,09,1, 11.9,1,1, 7.612, 10523.189, 383.614, 52801.136 23/09/22,06:54:09,05,09,1, 11.9,1,1, 7.612, 10523.188, 383.614, 52801.138 23/09/22,06:54:09,06,09,1, 11.9,1,1, 7.612, 10523.191, 383.587, 52801.122 23/09/22,06:54:09,07,09,1, 11.9,1,1, 7.612, 10523.204, 383.594, 52801.110 23/09/22,06:54:09,08,09,1, 11.9,1,1, 7.612, 10523.204, 383.576, 52801.066 23/09/22,06:54:09,09,09,1, 11.9,1,1, 7.612, 10523.209, 383.583, 52801.063 23/09/22,06:54:09,10,09,1, 11.9,1,1, 7.612, 10523.198, 383.572, 52801.101 23/09/22,06:54:09,11,09,1, 11.9,1,1, 7.612, 10523.185, 383.569, 52801.089 23/09/22,06:54:09,12,09,1, 11.9,1,1, 7.612, 10523.192, 383.553, 52801.105 23/09/22,06:54:09,13,09,1, 11.9,1,1, 7.612, 10523.201, 383.575, 52801.097 23/09/22,06:54:09,14,09,1, 11.9,1,1, 7.612, 10523.208, 383.551, 52801.080 23/09/22,06:54:09,15,09,1, 11.9,1,1, 7.612, 10523.199, 383.549, 52801.076 23/09/22,06:54:09,16,09,1, 11.9,1,1, 7.612, 10523.215, 383.540, 52801.059 23/09/22,06:54:09,17,09,1, 11.9,1,1, 7.612, 10523.191, 383.534, 52801.105 23/09/22,06:54:09,18,09,1, 11.9,1,1, 7.612, 10523.209, 383.548, 52801.093 23/09/22,06:54:09,19,09,1, 11.9,1,1, 7.612, 10523.193, 383.535, 52801.081 23/09/22,06:54:10,00,09,1, 11.9,1,1, 7.613, 10523.188, 383.535, 52801.081 23/09/22,06:54:10,01,09,1, 11.9,1,1, 7.613, 10523.200, 383.512, 52801.072 23/09/22,06:54:10,02,09,1, 11.9,1,1, 7.613, 10523.215, 383.501, 52801.096 23/09/22,06:54:10,03,09,1, 11.9,1,1, 7.613, 10523.203, 383.517, 52801.094 23/09/22,06:54:10,04,09,1, 11.9,1,1, 7.613, 10523.212, 383.487, 52801.081 23/09/22,06:54:10,05,09,1, 11.9,1,1, 7.613, 10523.207, 383.492, 52801.094 23/09/22,06:54:10,06,09,1, 11.9,1,1, 7.613, 10523.185, 383.479, 52801.036 23/09/22,06:54:10,07,09,1, 11.9,1,1, 7.613, 10523.209, 383.492, 52801.083 23/09/22,06:54:10,08,09,1, 11.9,1,1, 7.613, 10523.212, 383.472, 52801.065 23/09/22,06:54:10,09,09,1, 11.9,1,1, 7.613, 10523.210, 383.453, 52801.044 23/09/22,06:54:10,10,09,1, 11.9,1,1, 7.613, 10523.215, 383.472, 52801.078 23/09/22,06:54:10,11,09,1, 11.9,1,1, 7.613, 10523.185, 383.455, 52801.073 23/09/22,06:54:10,12,09,1, 11.9,1,1, 7.613, 10523.206, 383.458, 52801.066 23/09/22,06:54:10,13,09,1, 11.9,1,1, 7.613, 10523.213, 383.450, 52801.111 23/09/22,06:54:10,14,09,1, 11.9,1,1, 7.613, 10523.211, 383.423, 52801.077 23/09/22,06:54:10,15,09,1, 11.9,1,1, 7.613, 10523.226, 383.428, 52801.043 23/09/22,06:54:10,16,09,1, 11.9,1,1, 7.613, 10523.212, 383.429, 52801.036 23/09/22,06:54:10,17,09,1, 11.9,1,1, 7.613, 10523.235, 383.406, 52801.050 23/09/22,06:54:10,18,09,1, 11.9,1,1, 7.613, 10523.213, 383.441, 52801.064 23/09/22,06:54:10,19,09,1, 11.9,1,1, 7.613, 10523.213, 383.426, 52801.104 23/09/22,06:54:11,00,09,1, 11.9,1,1, 7.615, 10523.213, 383.426, 52801.104 23/09/22,06:54:11,01,09,1, 11.9,1,1, 7.615, 10523.222, 383.385, 52801.086 23/09/22,06:54:11,02,09,1, 11.9,1,1, 7.615, 10523.210, 383.418, 52801.084 23/09/22,06:54:11,03,09,1, 11.9,1,1, 7.615, 10523.223, 383.408, 52801.071 23/09/22,06:54:11,04,09,1, 11.9,1,1, 7.615, 10523.215, 383.399, 52801.067 23/09/22,06:54:11,05,09,1, 11.9,1,1, 7.615, 10523.201, 383.386, 52801.078 23/09/22,06:54:11,06,09,1, 11.9,1,1, 7.615, 10523.216, 383.383, 52801.065 23/09/22,06:54:11,07,09,1, 11.9,1,1, 7.615, 10523.230, 383.376, 52801.091 23/09/22,06:54:11,08,09,1, 11.9,1,1, 7.615, 10523.224, 383.358, 52801.113 23/09/22,06:54:11,09,09,1, 11.9,1,1, 7.615, 10523.224, 383.370, 52801.084 23/09/22,06:54:11,10,09,1, 11.9,1,1, 7.615, 10523.207, 383.347, 52801.085 23/09/22,06:54:11,11,09,1, 11.9,1,1, 7.615, 10523.216, 383.354, 52801.072 23/09/22,06:54:11,12,09,1, 11.9,1,1, 7.615, 10523.215, 383.354, 52801.065 23/09/22,06:54:11,13,09,1, 11.9,1,1, 7.615, 10523.201, 383.373, 52801.085 23/09/22,06:54:11,14,09,1, 11.9,1,1, 7.615, 10523.226, 383.331, 52801.088 23/09/22,06:54:11,15,09,1, 11.9,1,1, 7.615, 10523.209, 383.349, 52801.057 23/09/22,06:54:11,16,09,1, 11.9,1,1, 7.615, 10523.214, 383.331, 52801.070 23/09/22,06:54:11,17,09,1, 11.9,1,1, 7.615, 10523.221, 383.340, 52801.066 23/09/22,06:54:11,18,09,1, 11.9,1,1, 7.615, 10523.215, 383.334, 52801.095 23/09/22,06:54:11,19,09,1, 11.9,1,1, 7.615, 10523.235, 383.327, 52801.115 23/09/22,06:54:12,00,09,1, 11.8,1,1, 7.608, 10523.230, 383.327, 52801.115 23/09/22,06:54:12,01,09,1, 11.8,1,1, 7.608, 10523.190, 383.323, 52801.047 23/09/22,06:54:12,02,09,1, 11.8,1,1, 7.608, 10523.234, 383.310, 52801.056 23/09/22,06:54:12,03,09,1, 11.8,1,1, 7.608, 10523.213, 383.320, 52801.062 23/09/22,06:54:12,04,09,1, 11.8,1,1, 7.608, 10523.203, 383.316, 52801.107 23/09/22,06:54:12,05,09,1, 11.8,1,1, 7.608, 10523.194, 383.325, 52801.091 23/09/22,06:54:12,06,09,1, 11.8,1,1, 7.608, 10523.183, 383.304, 52801.085 23/09/22,06:54:12,07,09,1, 11.8,1,1, 7.608, 10523.197, 383.291, 52801.096 23/09/22,06:54:12,08,09,1, 11.8,1,1, 7.608, 10523.204, 383.288, 52801.114 23/09/22,06:54:12,09,09,1, 11.8,1,1, 7.608, 10523.197, 383.257, 52801.078 23/09/22,06:54:12,10,09,1, 11.8,1,1, 7.608, 10523.202, 383.276, 52801.090 23/09/22,06:54:12,11,09,1, 11.8,1,1, 7.608, 10523.176, 383.288, 52801.070 23/09/22,06:54:12,12,09,1, 11.8,1,1, 7.608, 10523.215, 383.245, 52800.952 23/09/22,06:54:12,13,09,1, 11.8,1,1, 7.608, 10523.192, 383.281, 52801.078 23/09/22,06:54:12,14,09,1, 11.8,1,1, 7.608, 10523.190, 383.269, 52801.109 23/09/22,06:54:12,15,09,1, 11.8,1,1, 7.608, 10523.194, 383.281, 52801.085 23/09/22,06:54:12,16,09,1, 11.8,1,1, 7.608, 10523.212, 383.266, 52801.097 23/09/22,06:54:12,17,09,1, 11.8,1,1, 7.608, 10523.201, 383.261, 52801.044 23/09/22,06:54:12,18,09,1, 11.8,1,1, 7.608, 10523.169, 383.266, 52801.029 23/09/22,06:54:12,19,09,1, 11.8,1,1, 7.608, 10523.230, 383.250, 52801.096 23/09/22,06:54:13,00,08,1, 11.9,1,1, 7.604, 10523.230, 383.250, 52801.096 23/09/22,06:54:13,01,08,1, 11.9,1,1, 7.604, 10523.182, 383.255, 52801.081 23/09/22,06:54:13,02,08,1, 11.9,1,1, 7.604, 10523.186, 383.227, 52801.103 23/09/22,06:54:13,03,08,1, 11.9,1,1, 7.604, 10523.176, 383.255, 52801.107 23/09/22,06:54:13,04,08,1, 11.9,1,1, 7.604, 10523.189, 383.241, 52801.124 23/09/22,06:54:13,05,08,1, 11.9,1,1, 7.604, 10523.155, 383.223, 52801.094 23/09/22,06:54:13,06,08,1, 11.9,1,1, 7.604, 10523.174, 383.228, 52801.094 23/09/22,06:54:13,07,08,1, 11.9,1,1, 7.604, 10523.184, 383.221, 52801.099 23/09/22,06:54:13,08,08,1, 11.9,1,1, 7.604, 10523.162, 383.222, 52801.103 23/09/22,06:54:13,09,08,1, 11.9,1,1, 7.604, 10523.171, 383.220, 52801.116 23/09/22,06:54:13,10,08,1, 11.9,1,1, 7.604, 10523.197, 383.193, 52801.117 23/09/22,06:54:13,11,08,1, 11.9,1,1, 7.604, 10523.169, 383.186, 52801.102 23/09/22,06:54:13,12,08,1, 11.9,1,1, 7.604, 10523.144, 383.198, 52801.121 23/09/22,06:54:13,13,08,1, 11.9,1,1, 7.604, 10523.172, 383.210, 52801.121 23/09/22,06:54:13,14,08,1, 11.9,1,1, 7.604, 10523.154, 383.212, 52801.100 23/09/22,06:54:13,15,08,1, 11.9,1,1, 7.604, 10523.162, 383.220, 52801.089 23/09/22,06:54:13,16,08,1, 11.9,1,1, 7.604, 10523.160, 383.209, 52801.105 23/09/22,06:54:13,17,08,1, 11.9,1,1, 7.604, 10523.165, 383.197, 52801.102 23/09/22,06:54:13,18,08,1, 11.9,1,1, 7.604, 10523.141, 383.203, 52801.132 23/09/22,06:54:13,19,08,1, 11.9,1,1, 7.604, 10523.154, 383.200, 52801.106 23/09/22,06:54:14,00,09,1, 11.9,1,1, 7.611, 10523.146, 383.200, 52801.106 23/09/22,06:54:14,01,09,1, 11.9,1,1, 7.611, 10523.137, 383.198, 52801.114 23/09/22,06:54:14,02,09,1, 11.9,1,1, 7.611, 10523.127, 383.188, 52801.107 23/09/22,06:54:14,03,09,1, 11.9,1,1, 7.611, 10523.172, 383.211, 52801.154 23/09/22,06:54:14,04,09,1, 11.9,1,1, 7.611, 10523.144, 383.169, 52801.122 23/09/22,06:54:14,05,09,1, 11.9,1,1, 7.611, 10523.134, 383.180, 52801.111 23/09/22,06:54:14,06,09,1, 11.9,1,1, 7.611, 10523.156, 383.190, 52801.129 23/09/22,06:54:14,07,09,1, 11.9,1,1, 7.611, 10523.151, 383.215, 52801.090 23/09/22,06:54:14,08,09,1, 11.9,1,1, 7.611, 10523.129, 383.203, 52801.128 23/09/22,06:54:14,09,09,1, 11.9,1,1, 7.611, 10523.145, 383.182, 52801.104 23/09/22,06:54:14,10,09,1, 11.9,1,1, 7.611, 10523.113, 383.202, 52801.101 23/09/22,06:54:14,11,09,1, 11.9,1,1, 7.611, 10523.102, 383.203, 52801.113 23/09/22,06:54:14,12,09,1, 11.9,1,1, 7.611, 10523.138, 383.173, 52801.104 23/09/22,06:54:14,13,09,1, 11.9,1,1, 7.611, 10523.106, 383.179, 52801.157 23/09/22,06:54:14,14,09,1, 11.9,1,1, 7.611, 10523.117, 383.199, 52801.140 23/09/22,06:54:14,15,09,1, 11.9,1,1, 7.611, 10523.110, 383.190, 52801.150 23/09/22,06:54:14,16,09,1, 11.9,1,1, 7.611, 10523.105, 383.186, 52801.112 23/09/22,06:54:14,17,09,1, 11.9,1,1, 7.611, 10523.101, 383.207, 52801.140 23/09/22,06:54:14,18,09,1, 11.9,1,1, 7.611, 10523.068, 383.203, 52801.148 23/09/22,06:54:14,19,09,1, 11.9,1,1, 7.611, 10523.091, 383.188, 52801.183 23/09/22,06:54:15,00,09,1, 11.9,1,1, 7.613, 10523.088, 383.188, 52801.183 23/09/22,06:54:15,01,09,1, 11.9,1,1, 7.613, 10523.088, 383.189, 52801.142 23/09/22,06:54:15,02,09,1, 11.9,1,1, 7.613, 10523.071, 383.200, 52801.158 23/09/22,06:54:15,03,09,1, 11.9,1,1, 7.613, 10523.079, 383.201, 52801.131 23/09/22,06:54:15,04,09,1, 11.9,1,1, 7.613, 10523.091, 383.195, 52801.153 23/09/22,06:54:15,05,09,1, 11.9,1,1, 7.613, 10523.079, 383.208, 52801.126 23/09/22,06:54:15,06,09,1, 11.9,1,1, 7.613, 10523.047, 383.203, 52801.130 23/09/22,06:54:15,07,09,1, 11.9,1,1, 7.613, 10523.057, 383.194, 52801.141 23/09/22,06:54:15,08,09,1, 11.9,1,1, 7.613, 10523.035, 383.167, 52801.120 23/09/22,06:54:15,09,09,1, 11.9,1,1, 7.613, 10523.041, 383.193, 52801.125 23/09/22,06:54:15,10,09,1, 11.9,1,1, 7.613, 10523.066, 383.176, 52801.146 23/09/22,06:54:15,11,09,1, 11.9,1,1, 7.613, 10523.012, 383.200, 52801.173 23/09/22,06:54:15,12,09,1, 11.9,1,1, 7.613, 10523.036, 383.211, 52801.186 23/09/22,06:54:15,13,09,1, 11.9,1,1, 7.613, 10523.040, 383.191, 52801.160 23/09/22,06:54:15,14,09,1, 11.9,1,1, 7.613, 10523.007, 383.206, 52801.155 23/09/22,06:54:15,15,09,1, 11.9,1,1, 7.613, 10523.018, 383.193, 52801.193 23/09/22,06:54:15,16,09,1, 11.9,1,1, 7.613, 10523.029, 383.194, 52801.218 23/09/22,06:54:15,17,09,1, 11.9,1,1, 7.613, 10523.012, 383.209, 52801.209 23/09/22,06:54:15,18,09,1, 11.9,1,1, 7.613, 10523.018, 383.200, 52801.181 23/09/22,06:54:15,19,09,1, 11.9,1,1, 7.613, 10522.993, 383.217, 52801.218 23/09/22,06:54:16,00,09,1, 11.9,1,1, 7.614, 10522.988, 383.217, 52801.218 23/09/22,06:54:16,01,09,1, 11.9,1,1, 7.614, 10522.976, 383.200, 52801.250 23/09/22,06:54:16,02,09,1, 11.9,1,1, 7.614, 10522.979, 383.215, 52801.341 23/09/22,06:54:16,03,09,1, 11.9,1,1, 7.614, 10522.982, 383.216, 52801.248 23/09/22,06:54:16,04,09,1, 11.9,1,1, 7.614, 10522.973, 383.221, 52801.216 23/09/22,06:54:16,05,09,1, 11.9,1,1, 7.614, 10522.958, 383.227, 52801.186 23/09/22,06:54:16,06,09,1, 11.9,1,1, 7.614, 10522.960, 383.204, 52801.176 23/09/22,06:54:16,07,09,1, 11.9,1,1, 7.614, 10522.917, 383.212, 52801.221 23/09/22,06:54:16,08,09,1, 11.9,1,1, 7.614, 10522.939, 383.225, 52801.251 23/09/22,06:54:16,09,09,1, 11.9,1,1, 7.614, 10522.946, 383.226, 52801.228 23/09/22,06:54:16,10,09,1, 11.9,1,1, 7.614, 10522.950, 383.191, 52801.235 23/09/22,06:54:16,11,09,1, 11.9,1,1, 7.614, 10522.928, 383.229, 52801.198 23/09/22,06:54:16,12,09,1, 11.9,1,1, 7.614, 10522.938, 383.220, 52801.212 23/09/22,06:54:16,13,09,1, 11.9,1,1, 7.614, 10522.925, 383.215, 52801.225 23/09/22,06:54:16,14,09,1, 11.9,1,1, 7.614, 10522.920, 383.219, 52801.201 23/09/22,06:54:16,15,09,1, 11.9,1,1, 7.614, 10522.917, 383.230, 52801.188 23/09/22,06:54:16,16,09,1, 11.9,1,1, 7.614, 10522.905, 383.228, 52801.225 23/09/22,06:54:16,17,09,1, 11.9,1,1, 7.614, 10522.899, 383.226, 52801.202 23/09/22,06:54:16,18,09,1, 11.9,1,1, 7.614, 10522.903, 383.233, 52801.206 23/09/22,06:54:16,19,09,1, 11.9,1,1, 7.614, 10522.902, 383.231, 52801.270 23/09/22,06:54:17,00,10,1, 11.9,1,1, 7.610, 10522.896, 383.231, 52801.270 23/09/22,06:54:17,01,10,1, 11.9,1,1, 7.610, 10522.865, 383.244, 52801.249 23/09/22,06:54:17,02,10,1, 11.9,1,1, 7.610, 10522.882, 383.228, 52801.253 23/09/22,06:54:17,03,10,1, 11.9,1,1, 7.610, 10522.861, 383.255, 52801.195 23/09/22,06:54:17,04,10,1, 11.9,1,1, 7.610, 10522.875, 383.264, 52801.252 23/09/22,06:54:17,05,10,1, 11.9,1,1, 7.610, 10522.880, 383.259, 52801.196 23/09/22,06:54:17,06,10,1, 11.9,1,1, 7.610, 10522.819, 383.241, 52801.196 23/09/22,06:54:17,07,10,1, 11.9,1,1, 7.610, 10522.850, 383.252, 52801.235 23/09/22,06:54:17,08,10,1, 11.9,1,1, 7.610, 10522.843, 383.253, 52801.238 23/09/22,06:54:17,09,10,1, 11.9,1,1, 7.610, 10522.848, 383.251, 52801.236 23/09/22,06:54:17,10,10,1, 11.9,1,1, 7.610, 10522.836, 383.284, 52801.232 23/09/22,06:54:17,11,10,1, 11.9,1,1, 7.610, 10522.814, 383.259, 52801.188 23/09/22,06:54:17,12,10,1, 11.9,1,1, 7.610, 10522.801, 383.272, 52801.208 23/09/22,06:54:17,13,10,1, 11.9,1,1, 7.610, 10522.798, 383.262, 52801.205 23/09/22,06:54:17,14,10,1, 11.9,1,1, 7.610, 10522.799, 383.284, 52801.231 23/09/22,06:54:17,15,10,1, 11.9,1,1, 7.610, 10522.804, 383.269, 52801.247 23/09/22,06:54:17,16,10,1, 11.9,1,1, 7.610, 10522.775, 383.272, 52801.252 23/09/22,06:54:17,17,10,1, 11.9,1,1, 7.610, 10522.770, 383.268, 52801.242 23/09/22,06:54:17,18,10,1, 11.9,1,1, 7.610, 10522.770, 383.274, 52801.225 23/09/22,06:54:17,19,10,1, 11.9,1,1, 7.610, 10522.783, 383.281, 52801.230 23/09/22,06:54:18,00,10,1, 11.9,1,1, 7.617, 10522.779, 383.281, 52801.230 23/09/22,06:54:18,01,10,1, 11.9,1,1, 7.617, 10522.762, 383.314, 52801.254 23/09/22,06:54:18,02,10,1, 11.9,1,1, 7.617, 10522.751, 383.316, 52801.291 23/09/22,06:54:18,03,10,1, 11.9,1,1, 7.617, 10522.758, 383.305, 52801.289 23/09/22,06:54:18,04,10,1, 11.9,1,1, 7.617, 10522.739, 383.311, 52801.279 23/09/22,06:54:18,05,10,1, 11.9,1,1, 7.617, 10522.728, 383.322, 52801.224 23/09/22,06:54:18,06,10,1, 11.9,1,1, 7.617, 10522.721, 383.291, 52801.256 23/09/22,06:54:18,07,10,1, 11.9,1,1, 7.617, 10522.709, 383.332, 52801.255 23/09/22,06:54:18,08,10,1, 11.9,1,1, 7.617, 10522.713, 383.321, 52801.251 23/09/22,06:54:18,09,10,1, 11.9,1,1, 7.617, 10522.719, 383.315, 52801.267 23/09/22,06:54:18,10,10,1, 11.9,1,1, 7.617, 10522.691, 383.314, 52801.282 23/09/22,06:54:18,11,10,1, 11.9,1,1, 7.617, 10522.699, 383.329, 52801.300 23/09/22,06:54:18,12,10,1, 11.9,1,1, 7.617, 10522.672, 383.306, 52801.306 23/09/22,06:54:18,13,10,1, 11.9,1,1, 7.617, 10522.692, 383.314, 52801.308 23/09/22,06:54:18,14,10,1, 11.9,1,1, 7.617, 10522.670, 383.344, 52801.256 23/09/22,06:54:18,15,10,1, 11.9,1,1, 7.617, 10522.653, 383.341, 52801.267 23/09/22,06:54:18,16,10,1, 11.9,1,1, 7.617, 10522.652, 383.337, 52801.257 23/09/22,06:54:18,17,10,1, 11.9,1,1, 7.617, 10522.647, 383.334, 52801.303 23/09/22,06:54:18,18,10,1, 11.9,1,1, 7.617, 10522.651, 383.362, 52801.282 23/09/22,06:54:18,19,10,1, 11.9,1,1, 7.617, 10522.633, 383.368, 52801.296 23/09/22,06:54:19,00,09,1, 12.0,1,1, 7.618, 10522.629, 383.368, 52801.296 23/09/22,06:54:19,01,09,1, 12.0,1,1, 7.618, 10522.640, 383.366, 52801.325 23/09/22,06:54:19,02,09,1, 12.0,1,1, 7.618, 10522.624, 383.369, 52801.295 23/09/22,06:54:19,03,09,1, 12.0,1,1, 7.618, 10522.605, 383.368, 52801.325 23/09/22,06:54:19,04,09,1, 12.0,1,1, 7.618, 10522.601, 383.350, 52801.304 23/09/22,06:54:19,05,09,1, 12.0,1,1, 7.618, 10522.597, 383.361, 52801.311 23/09/22,06:54:19,06,09,1, 12.0,1,1, 7.618, 10522.572, 383.353, 52801.334 23/09/22,06:54:19,07,09,1, 12.0,1,1, 7.618, 10522.585, 383.373, 52801.336 23/09/22,06:54:19,08,09,1, 12.0,1,1, 7.618, 10522.581, 383.365, 52801.324 23/09/22,06:54:19,09,09,1, 12.0,1,1, 7.618, 10522.548, 383.373, 52801.336 23/09/22,06:54:19,10,09,1, 12.0,1,1, 7.618, 10522.541, 383.375, 52801.351 23/09/22,06:54:19,11,09,1, 12.0,1,1, 7.618, 10522.540, 383.392, 52801.345 23/09/22,06:54:19,12,09,1, 12.0,1,1, 7.618, 10522.538, 383.382, 52801.315 23/09/22,06:54:19,13,09,1, 12.0,1,1, 7.618, 10522.529, 383.383, 52801.323 23/09/22,06:54:19,14,09,1, 12.0,1,1, 7.618, 10522.515, 383.391, 52801.326 23/09/22,06:54:19,15,09,1, 12.0,1,1, 7.618, 10522.510, 383.399, 52801.322 23/09/22,06:54:19,16,09,1, 12.0,1,1, 7.618, 10522.523, 383.374, 52801.357 23/09/22,06:54:19,17,09,1, 12.0,1,1, 7.618, 10522.501, 383.383, 52801.336 23/09/22,06:54:19,18,09,1, 12.0,1,1, 7.618, 10522.513, 383.385, 52801.322 23/09/22,06:54:19,19,09,1, 12.0,1,1, 7.618, 10522.505, 383.400, 52801.343 23/09/22,06:54:20,00,09,1, 11.9,1,1, 7.610, 10522.504, 383.400, 52801.343 23/09/22,06:54:20,01,09,1, 11.9,1,1, 7.610, 10522.472, 383.381, 52801.285 23/09/22,06:54:20,02,09,1, 11.9,1,1, 7.610, 10522.447, 383.400, 52801.367 23/09/22,06:54:20,03,09,1, 11.9,1,1, 7.610, 10522.445, 383.410, 52801.332 23/09/22,06:54:20,04,09,1, 11.9,1,1, 7.610, 10522.452, 383.407, 52801.351 23/09/22,06:54:20,05,09,1, 11.9,1,1, 7.610, 10522.442, 383.407, 52801.332 23/09/22,06:54:20,06,09,1, 11.9,1,1, 7.610, 10522.426, 383.379, 52801.339 23/09/22,06:54:20,07,09,1, 11.9,1,1, 7.610, 10522.434, 383.430, 52801.384 23/09/22,06:54:20,08,09,1, 11.9,1,1, 7.610, 10522.432, 383.416, 52801.345 23/09/22,06:54:20,09,09,1, 11.9,1,1, 7.610, 10522.403, 383.427, 52801.337 23/09/22,06:54:20,10,09,1, 11.9,1,1, 7.610, 10522.406, 383.432, 52801.375 23/09/22,06:54:20,11,09,1, 11.9,1,1, 7.610, 10522.424, 383.441, 52801.351 23/09/22,06:54:20,12,09,1, 11.9,1,1, 7.610, 10522.416, 383.453, 52801.359 23/09/22,06:54:20,13,09,1, 11.9,1,1, 7.610, 10522.406, 383.440, 52801.376 23/09/22,06:54:20,14,09,1, 11.9,1,1, 7.610, 10522.373, 383.461, 52801.381 23/09/22,06:54:20,15,09,1, 11.9,1,1, 7.610, 10522.377, 383.479, 52801.363 23/09/22,06:54:20,16,09,1, 11.9,1,1, 7.610, 10522.375, 383.489, 52801.382 23/09/22,06:54:20,17,09,1, 11.9,1,1, 7.610, 10522.361, 383.484, 52801.416 23/09/22,06:54:20,18,09,1, 11.9,1,1, 7.610, 10522.353, 383.483, 52801.395 23/09/22,06:54:20,19,09,1, 11.9,1,1, 7.610, 10522.339, 383.456, 52801.365 23/09/22,06:54:21,00,08,1, 11.9,1,1, 7.611, 10522.337, 383.456, 52801.365 23/09/22,06:54:21,01,08,1, 11.9,1,1, 7.611, 10522.311, 383.453, 52801.352 23/09/22,06:54:21,02,08,1, 11.9,1,1, 7.611, 10522.299, 383.465, 52801.359 23/09/22,06:54:21,03,08,1, 11.9,1,1, 7.611, 10522.344, 383.446, 52801.395 23/09/22,06:54:21,04,08,1, 11.9,1,1, 7.611, 10522.296, 383.487, 52801.366 23/09/22,06:54:21,05,08,1, 11.9,1,1, 7.611, 10522.340, 383.478, 52801.393 23/09/22,06:54:21,06,08,1, 11.9,1,1, 7.611, 10522.312, 383.468, 52801.355 23/09/22,06:54:21,07,08,1, 11.9,1,1, 7.611, 10522.275, 383.482, 52801.384 23/09/22,06:54:21,08,08,1, 11.9,1,1, 7.611, 10522.289, 383.468, 52801.422 23/09/22,06:54:21,09,08,1, 11.9,1,1, 7.611, 10522.252, 383.473, 52801.387 23/09/22,06:54:21,10,08,1, 11.9,1,1, 7.611, 10522.258, 383.493, 52801.420 23/09/22,06:54:21,11,08,1, 11.9,1,1, 7.611, 10522.236, 383.480, 52801.387 23/09/22,06:54:21,12,08,1, 11.9,1,1, 7.611, 10522.231, 383.497, 52801.420 23/09/22,06:54:21,13,08,1, 11.9,1,1, 7.611, 10522.218, 383.493, 52801.415 23/09/22,06:54:21,14,08,1, 11.9,1,1, 7.611, 10522.221, 383.507, 52801.447 23/09/22,06:54:21,15,08,1, 11.9,1,1, 7.611, 10522.206, 383.507, 52801.418 23/09/22,06:54:21,16,08,1, 11.9,1,1, 7.611, 10522.226, 383.510, 52801.457 23/09/22,06:54:21,17,08,1, 11.9,1,1, 7.611, 10522.180, 383.542, 52801.440 23/09/22,06:54:21,18,08,1, 11.9,1,1, 7.611, 10522.202, 383.511, 52801.370 23/09/22,06:54:21,19,08,1, 11.9,1,1, 7.611, 10522.198, 383.534, 52801.425 23/09/22,06:54:22,00,09,1, 11.9,1,1, 7.613, 10522.195, 383.534, 52801.425 23/09/22,06:54:22,01,09,1, 11.9,1,1, 7.613, 10522.176, 383.538, 52801.432 23/09/22,06:54:22,02,09,1, 11.9,1,1, 7.613, 10522.160, 383.554, 52801.432 23/09/22,06:54:22,03,09,1, 11.9,1,1, 7.613, 10522.173, 383.571, 52801.445 23/09/22,06:54:22,04,09,1, 11.9,1,1, 7.613, 10522.141, 383.535, 52801.407 23/09/22,06:54:22,05,09,1, 11.9,1,1, 7.613, 10522.129, 383.540, 52801.422 23/09/22,06:54:22,06,09,1, 11.9,1,1, 7.613, 10522.137, 383.569, 52801.459 23/09/22,06:54:22,07,09,1, 11.9,1,1, 7.613, 10522.129, 383.573, 52801.459 23/09/22,06:54:22,08,09,1, 11.9,1,1, 7.613, 10522.133, 383.570, 52801.461 23/09/22,06:54:22,09,09,1, 11.9,1,1, 7.613, 10522.134, 383.554, 52801.482 23/09/22,06:54:22,10,09,1, 11.9,1,1, 7.613, 10522.117, 383.602, 52801.439 23/09/22,06:54:22,11,09,1, 11.9,1,1, 7.613, 10522.110, 383.573, 52801.436 23/09/22,06:54:22,12,09,1, 11.9,1,1, 7.613, 10522.098, 383.601, 52801.452 23/09/22,06:54:22,13,09,1, 11.9,1,1, 7.613, 10522.059, 383.595, 52801.413 23/09/22,06:54:22,14,09,1, 11.9,1,1, 7.613, 10522.087, 383.613, 52801.461 23/09/22,06:54:22,15,09,1, 11.9,1,1, 7.613, 10522.083, 383.620, 52801.447 23/09/22,06:54:22,16,09,1, 11.9,1,1, 7.613, 10522.055, 383.597, 52801.462 23/09/22,06:54:22,17,09,1, 11.9,1,1, 7.613, 10522.058, 383.586, 52801.422 23/09/22,06:54:22,18,09,1, 11.9,1,1, 7.613, 10522.065, 383.603, 52801.444 23/09/22,06:54:22,19,09,1, 11.9,1,1, 7.613, 10522.058, 383.592, 52801.466 23/09/22,06:54:23,00,09,1, 11.9,1,1, 7.614, 10522.053, 383.592, 52801.466 23/09/22,06:54:23,01,09,1, 11.9,1,1, 7.614, 10522.033, 383.605, 52801.465 23/09/22,06:54:23,02,09,1, 11.9,1,1, 7.614, 10522.010, 383.636, 52801.436 23/09/22,06:54:23,03,09,1, 11.9,1,1, 7.614, 10522.019, 383.616, 52801.466 23/09/22,06:54:23,04,09,1, 11.9,1,1, 7.614, 10522.006, 383.639, 52801.421 23/09/22,06:54:23,05,09,1, 11.9,1,1, 7.614, 10521.991, 383.620, 52801.470 23/09/22,06:54:23,06,09,1, 11.9,1,1, 7.614, 10521.995, 383.635, 52801.471 23/09/22,06:54:23,07,09,1, 11.9,1,1, 7.614, 10521.986, 383.643, 52801.451 23/09/22,06:54:23,08,09,1, 11.9,1,1, 7.614, 10521.976, 383.621, 52801.450 23/09/22,06:54:23,09,09,1, 11.9,1,1, 7.614, 10521.971, 383.605, 52801.444 23/09/22,06:54:23,10,09,1, 11.9,1,1, 7.614, 10521.966, 383.641, 52801.490 23/09/22,06:54:23,11,09,1, 11.9,1,1, 7.614, 10521.941, 383.640, 52801.457 23/09/22,06:54:23,12,09,1, 11.9,1,1, 7.614, 10521.942, 383.655, 52801.432 23/09/22,06:54:23,13,09,1, 11.9,1,1, 7.614, 10521.954, 383.635, 52801.432 23/09/22,06:54:23,14,09,1, 11.9,1,1, 7.614, 10521.949, 383.641, 52801.497 23/09/22,06:54:23,15,09,1, 11.9,1,1, 7.614, 10521.945, 383.655, 52801.470 23/09/22,06:54:23,16,09,1, 11.9,1,1, 7.614, 10521.943, 383.657, 52801.447 23/09/22,06:54:23,17,09,1, 11.9,1,1, 7.614, 10521.921, 383.657, 52801.484 23/09/22,06:54:23,18,09,1, 11.9,1,1, 7.614, 10521.923, 383.649, 52801.460 23/09/22,06:54:23,19,09,1, 11.9,1,1, 7.614, 10521.913, 383.665, 52801.446 23/09/22,06:54:24,00,09,1, 11.9,1,1, 7.617, 10521.911, 383.665, 52801.446 23/09/22,06:54:24,01,09,1, 11.9,1,1, 7.617, 10521.916, 383.673, 52801.501 23/09/22,06:54:24,02,09,1, 11.9,1,1, 7.617, 10521.900, 383.670, 52801.453 23/09/22,06:54:24,03,09,1, 11.9,1,1, 7.617, 10521.874, 383.663, 52801.446 23/09/22,06:54:24,04,09,1, 11.9,1,1, 7.617, 10521.855, 383.692, 52801.489 23/09/22,06:54:24,05,09,1, 11.9,1,1, 7.617, 10521.851, 383.681, 52801.463 23/09/22,06:54:24,06,09,1, 11.9,1,1, 7.617, 10521.866, 383.673, 52801.470 23/09/22,06:54:24,07,09,1, 11.9,1,1, 7.617, 10521.835, 383.682, 52801.464 23/09/22,06:54:24,08,09,1, 11.9,1,1, 7.617, 10521.851, 383.666, 52801.479 23/09/22,06:54:24,09,09,1, 11.9,1,1, 7.617, 10521.808, 383.674, 52801.474 23/09/22,06:54:24,10,09,1, 11.9,1,1, 7.617, 10521.803, 383.681, 52801.475 23/09/22,06:54:24,11,09,1, 11.9,1,1, 7.617, 10521.811, 383.694, 52801.461 23/09/22,06:54:24,12,09,1, 11.9,1,1, 7.617, 10521.798, 383.680, 52801.506 23/09/22,06:54:24,13,09,1, 11.9,1,1, 7.617, 10521.811, 383.676, 52801.480 23/09/22,06:54:24,14,09,1, 11.9,1,1, 7.617, 10521.795, 383.696, 52801.472 23/09/22,06:54:24,15,09,1, 11.9,1,1, 7.617, 10521.787, 383.697, 52801.470 23/09/22,06:54:24,16,09,1, 11.9,1,1, 7.617, 10521.793, 383.695, 52801.490 23/09/22,06:54:24,17,09,1, 11.9,1,1, 7.617, 10521.771, 383.703, 52801.491 23/09/22,06:54:24,18,09,1, 11.9,1,1, 7.617, 10521.777, 383.705, 52801.492 23/09/22,06:54:24,19,09,1, 11.9,1,1, 7.617, 10521.759, 383.719, 52801.481 23/09/22,06:54:25,00,09,1, 11.9,1,1, 7.611, 10521.753, 383.719, 52801.481 23/09/22,06:54:25,01,09,1, 11.9,1,1, 7.611, 10521.764, 383.704, 52801.478 23/09/22,06:54:25,02,09,1, 11.9,1,1, 7.611, 10521.768, 383.714, 52801.468 23/09/22,06:54:25,03,09,1, 11.9,1,1, 7.611, 10521.739, 383.710, 52801.468 23/09/22,06:54:25,04,09,1, 11.9,1,1, 7.611, 10521.740, 383.694, 52801.528 23/09/22,06:54:25,05,09,1, 11.9,1,1, 7.611, 10521.740, 383.724, 52801.474 23/09/22,06:54:25,06,09,1, 11.9,1,1, 7.611, 10521.722, 383.725, 52801.485 23/09/22,06:54:25,07,09,1, 11.9,1,1, 7.611, 10521.705, 383.721, 52801.509 23/09/22,06:54:25,08,09,1, 11.9,1,1, 7.611, 10521.706, 383.736, 52801.503 23/09/22,06:54:25,09,09,1, 11.9,1,1, 7.611, 10521.699, 383.720, 52801.505 23/09/22,06:54:25,10,09,1, 11.9,1,1, 7.611, 10521.692, 383.733, 52801.487 23/09/22,06:54:25,11,09,1, 11.9,1,1, 7.611, 10521.685, 383.737, 52801.503 23/09/22,06:54:25,12,09,1, 11.9,1,1, 7.611, 10521.689, 383.719, 52801.507 23/09/22,06:54:25,13,09,1, 11.9,1,1, 7.611, 10521.672, 383.731, 52801.470 23/09/22,06:54:25,14,09,1, 11.9,1,1, 7.611, 10521.652, 383.755, 52801.473 23/09/22,06:54:25,15,09,1, 11.9,1,1, 7.611, 10521.659, 383.745, 52801.501 23/09/22,06:54:25,16,09,1, 11.9,1,1, 7.611, 10521.673, 383.712, 52801.473 23/09/22,06:54:25,17,09,1, 11.9,1,1, 7.611, 10521.664, 383.738, 52801.451 23/09/22,06:54:25,18,09,1, 11.9,1,1, 7.611, 10521.633, 383.734, 52801.549 23/09/22,06:54:25,19,09,1, 11.9,1,1, 7.611, 10521.671, 383.727, 52801.504 23/09/22,06:54:26,00,09,1, 11.9,1,1, 7.614, 10521.669, 383.727, 52801.504 23/09/22,06:54:26,01,09,1, 11.9,1,1, 7.614, 10521.626, 383.716, 52801.522 23/09/22,06:54:26,02,09,1, 11.9,1,1, 7.614, 10521.625, 383.719, 52801.476 23/09/22,06:54:26,03,09,1, 11.9,1,1, 7.614, 10521.616, 383.742, 52801.504 23/09/22,06:54:26,04,09,1, 11.9,1,1, 7.614, 10521.612, 383.721, 52801.516 23/09/22,06:54:26,05,09,1, 11.9,1,1, 7.614, 10521.611, 383.731, 52801.523 23/09/22,06:54:26,06,09,1, 11.9,1,1, 7.614, 10521.614, 383.753, 52801.499 23/09/22,06:54:26,07,09,1, 11.9,1,1, 7.614, 10521.591, 383.736, 52801.480 23/09/22,06:54:26,08,09,1, 11.9,1,1, 7.614, 10521.617, 383.754, 52801.508 23/09/22,06:54:26,09,09,1, 11.9,1,1, 7.614, 10521.582, 383.737, 52801.525 23/09/22,06:54:26,10,09,1, 11.9,1,1, 7.614, 10521.610, 383.745, 52801.512 23/09/22,06:54:26,11,09,1, 11.9,1,1, 7.614, 10521.570, 383.761, 52801.533 23/09/22,06:54:26,12,09,1, 11.9,1,1, 7.614, 10521.564, 383.764, 52801.516 23/09/22,06:54:26,13,09,1, 11.9,1,1, 7.614, 10521.549, 383.796, 52801.497 23/09/22,06:54:26,14,09,1, 11.9,1,1, 7.614, 10521.561, 383.779, 52801.541 23/09/22,06:54:26,15,09,1, 11.9,1,1, 7.614, 10521.543, 383.768, 52801.519 23/09/22,06:54:26,16,09,1, 11.9,1,1, 7.614, 10521.543, 383.783, 52801.546 23/09/22,06:54:26,17,09,1, 11.9,1,1, 7.614, 10521.529, 383.779, 52801.503 23/09/22,06:54:26,18,09,1, 11.9,1,1, 7.614, 10521.531, 383.772, 52801.526 23/09/22,06:54:26,19,09,1, 11.9,1,1, 7.614, 10521.501, 383.769, 52801.489 23/09/22,06:54:27,00,09,1, 11.9,1,1, 7.611, 10521.494, 383.769, 52801.489 23/09/22,06:54:27,01,09,1, 11.9,1,1, 7.611, 10521.536, 383.757, 52801.488 23/09/22,06:54:27,02,09,1, 11.9,1,1, 7.611, 10521.543, 383.772, 52801.520 23/09/22,06:54:27,03,09,1, 11.9,1,1, 7.611, 10521.511, 383.777, 52801.548 23/09/22,06:54:27,04,09,1, 11.9,1,1, 7.611, 10521.506, 383.792, 52801.561 23/09/22,06:54:27,05,09,1, 11.9,1,1, 7.611, 10521.500, 383.759, 52801.547 23/09/22,06:54:27,06,09,1, 11.9,1,1, 7.611, 10521.489, 383.778, 52801.512 23/09/22,06:54:27,07,09,1, 11.9,1,1, 7.611, 10521.479, 383.788, 52801.504 23/09/22,06:54:27,08,09,1, 11.9,1,1, 7.611, 10521.475, 383.793, 52801.508 23/09/22,06:54:27,09,09,1, 11.9,1,1, 7.611, 10521.465, 383.776, 52801.522 23/09/22,06:54:27,10,09,1, 11.9,1,1, 7.611, 10521.453, 383.763, 52801.536 23/09/22,06:54:27,11,09,1, 11.9,1,1, 7.611, 10521.458, 383.764, 52801.529 23/09/22,06:54:27,12,09,1, 11.9,1,1, 7.611, 10521.454, 383.781, 52801.546 23/09/22,06:54:27,13,09,1, 11.9,1,1, 7.611, 10521.451, 383.807, 52801.495 23/09/22,06:54:27,14,09,1, 11.9,1,1, 7.611, 10521.419, 383.795, 52801.514 23/09/22,06:54:27,15,09,1, 11.9,1,1, 7.611, 10521.429, 383.789, 52801.497 23/09/22,06:54:27,16,09,1, 11.9,1,1, 7.611, 10521.438, 383.767, 52801.492 23/09/22,06:54:27,17,09,1, 11.9,1,1, 7.611, 10521.435, 383.805, 52801.514 23/09/22,06:54:27,18,09,1, 11.9,1,1, 7.611, 10521.428, 383.803, 52801.524 23/09/22,06:54:27,19,09,1, 11.9,1,1, 7.611, 10521.408, 383.797, 52801.519 23/09/22,06:54:28,00,09,1, 11.9,1,1, 7.623, 10521.402, 383.797, 52801.519 23/09/22,06:54:28,01,09,1, 11.9,1,1, 7.623, 10521.391, 383.805, 52801.531 23/09/22,06:54:28,02,09,1, 11.9,1,1, 7.623, 10521.415, 383.825, 52801.553 23/09/22,06:54:28,03,09,1, 11.9,1,1, 7.623, 10521.411, 383.818, 52801.514 23/09/22,06:54:28,04,09,1, 11.9,1,1, 7.623, 10521.402, 383.800, 52801.524 23/09/22,06:54:28,05,09,1, 11.9,1,1, 7.623, 10521.381, 383.806, 52801.562 23/09/22,06:54:28,06,09,1, 11.9,1,1, 7.623, 10521.376, 383.778, 52801.307 23/09/22,06:54:28,07,09,1, 11.9,1,1, 7.623, 10521.360, 383.820, 52801.634 23/09/22,06:54:28,08,09,1, 11.9,1,1, 7.623, 10521.425, 383.802, 52801.586 23/09/22,06:54:28,09,09,1, 11.9,1,1, 7.623, 10521.384, 383.803, 52801.574 23/09/22,06:54:28,10,09,1, 11.9,1,1, 7.623, 10521.378, 383.799, 52801.534 23/09/22,06:54:28,11,09,1, 11.9,1,1, 7.623, 10521.375, 383.794, 52801.537 23/09/22,06:54:28,12,09,1, 11.9,1,1, 7.623, 10521.361, 383.805, 52801.525 23/09/22,06:54:28,13,09,1, 11.9,1,1, 7.623, 10521.342, 383.804, 52801.536 23/09/22,06:54:28,14,09,1, 11.9,1,1, 7.623, 10521.366, 383.794, 52801.530 23/09/22,06:54:28,15,09,1, 11.9,1,1, 7.623, 10521.362, 383.817, 52801.549 23/09/22,06:54:28,16,09,1, 11.9,1,1, 7.623, 10521.351, 383.809, 52801.552 23/09/22,06:54:28,17,09,1, 11.9,1,1, 7.623, 10521.338, 383.811, 52801.545 23/09/22,06:54:28,18,09,1, 11.9,1,1, 7.623, 10521.359, 383.812, 52801.561 23/09/22,06:54:28,19,09,1, 11.9,1,1, 7.623, 10521.327, 383.789, 52801.528 23/09/22,06:54:29,00,09,1, 11.9,1,1, 7.613, 10521.319, 383.789, 52801.528 23/09/22,06:54:29,01,09,1, 11.9,1,1, 7.613, 10521.348, 383.848, 52801.546 23/09/22,06:54:29,02,09,1, 11.9,1,1, 7.613, 10521.329, 383.833, 52801.532 23/09/22,06:54:29,03,09,1, 11.9,1,1, 7.613, 10521.359, 383.826, 52801.569 23/09/22,06:54:29,04,09,1, 11.9,1,1, 7.613, 10521.280, 383.839, 52801.576 23/09/22,06:54:29,05,09,1, 11.9,1,1, 7.613, 10521.350, 383.827, 52801.526 23/09/22,06:54:29,06,09,1, 11.9,1,1, 7.613, 10521.330, 383.858, 52801.539 23/09/22,06:54:29,07,09,1, 11.9,1,1, 7.613, 10521.299, 383.861, 52801.522 23/09/22,06:54:29,08,09,1, 11.9,1,1, 7.613, 10521.295, 383.841, 52801.531 23/09/22,06:54:29,09,09,1, 11.9,1,1, 7.613, 10521.289, 383.826, 52801.532 23/09/22,06:54:29,10,09,1, 11.9,1,1, 7.613, 10521.272, 383.848, 52801.511 23/09/22,06:54:29,11,09,1, 11.9,1,1, 7.613, 10521.305, 383.856, 52801.513 23/09/22,06:54:29,12,09,1, 11.9,1,1, 7.613, 10521.333, 383.836, 52801.600 23/09/22,06:54:29,13,09,1, 11.9,1,1, 7.613, 10521.260, 383.853, 52801.543 23/09/22,06:54:29,14,09,1, 11.9,1,1, 7.613, 10521.278, 383.847, 52801.583 23/09/22,06:54:29,15,09,1, 11.9,1,1, 7.613, 10521.257, 383.853, 52801.549 23/09/22,06:54:29,16,09,1, 11.9,1,1, 7.613, 10521.283, 383.862, 52801.550 23/09/22,06:54:29,17,09,1, 11.9,1,1, 7.613, 10521.252, 383.836, 52801.547 23/09/22,06:54:29,18,09,1, 11.9,1,1, 7.613, 10521.290, 383.848, 52801.514 23/09/22,06:54:29,19,09,1, 11.9,1,1, 7.613, 10521.264, 383.873, 52801.481 23/09/22,06:54:30,00,09,1, 11.9,1,1, 7.614, 10521.260, 383.873, 52801.481 23/09/22,06:54:30,01,09,1, 11.9,1,1, 7.614, 10521.268, 383.866, 52801.545 23/09/22,06:54:30,02,09,1, 11.9,1,1, 7.614, 10521.266, 383.872, 52801.511 23/09/22,06:54:30,03,09,1, 11.9,1,1, 7.614, 10521.239, 383.847, 52801.523 23/09/22,06:54:30,04,09,1, 11.9,1,1, 7.614, 10521.250, 383.871, 52801.521 23/09/22,06:54:30,05,09,1, 11.9,1,1, 7.614, 10521.238, 383.880, 52801.518 23/09/22,06:54:30,06,09,1, 11.9,1,1, 7.614, 10521.244, 383.860, 52801.531 23/09/22,06:54:30,07,09,1, 11.9,1,1, 7.614, 10521.251, 383.869, 52801.512 23/09/22,06:54:30,08,09,1, 11.9,1,1, 7.614, 10521.229, 383.873, 52801.508 23/09/22,06:54:30,09,09,1, 11.9,1,1, 7.614, 10521.226, 383.836, 52801.501 23/09/22,06:54:30,10,09,1, 11.9,1,1, 7.614, 10521.233, 383.883, 52801.510 23/09/22,06:54:30,11,09,1, 11.9,1,1, 7.614, 10521.222, 383.879, 52801.544 23/09/22,06:54:30,12,09,1, 11.9,1,1, 7.614, 10521.190, 383.855, 52801.522 23/09/22,06:54:30,13,09,1, 11.9,1,1, 7.614, 10521.204, 383.838, 52801.263 23/09/22,06:54:30,14,09,1, 11.9,1,1, 7.614, 10521.172, 383.860, 52801.575 23/09/22,06:54:30,15,09,1, 11.9,1,1, 7.614, 10521.188, 383.860, 52801.568 23/09/22,06:54:30,16,09,1, 11.9,1,1, 7.614, 10521.194, 383.884, 52801.547 23/09/22,06:54:30,17,09,1, 11.9,1,1, 7.614, 10521.206, 383.884, 52801.528 23/09/22,06:54:30,18,09,1, 11.9,1,1, 7.614, 10521.179, 383.862, 52801.506 23/09/22,06:54:30,19,09,1, 11.9,1,1, 7.614, 10521.171, 383.860, 52801.526 23/09/22,06:54:31,00,09,1, 11.9,1,1, 7.617, 10521.169, 383.860, 52801.526 23/09/22,06:54:31,01,09,1, 11.9,1,1, 7.617, 10521.179, 383.890, 52801.560 23/09/22,06:54:31,02,09,1, 11.9,1,1, 7.617, 10521.187, 383.883, 52801.572 23/09/22,06:54:31,03,09,1, 11.9,1,1, 7.617, 10521.157, 383.881, 52801.577 23/09/22,06:54:31,04,09,1, 11.9,1,1, 7.617, 10521.166, 383.889, 52801.526 23/09/22,06:54:31,05,09,1, 11.9,1,1, 7.617, 10521.136, 383.864, 52801.504 23/09/22,06:54:31,06,09,1, 11.9,1,1, 7.617, 10521.141, 383.875, 52801.476 23/09/22,06:54:31,07,09,1, 11.9,1,1, 7.617, 10521.152, 383.861, 52801.505 23/09/22,06:54:31,08,09,1, 11.9,1,1, 7.617, 10521.143, 383.865, 52801.535 23/09/22,06:54:31,09,09,1, 11.9,1,1, 7.617, 10521.144, 383.884, 52801.528 23/09/22,06:54:31,10,09,1, 11.9,1,1, 7.617, 10521.134, 383.864, 52801.565 23/09/22,06:54:31,11,09,1, 11.9,1,1, 7.617, 10521.154, 383.875, 52801.501 23/09/22,06:54:31,12,09,1, 11.9,1,1, 7.617, 10521.131, 383.876, 52801.514 23/09/22,06:54:31,13,09,1, 11.9,1,1, 7.617, 10521.150, 383.869, 52801.511 23/09/22,06:54:31,14,09,1, 11.9,1,1, 7.617, 10521.132, 383.880, 52801.490 23/09/22,06:54:31,15,09,1, 11.9,1,1, 7.617, 10521.140, 383.871, 52801.510 23/09/22,06:54:31,16,09,1, 11.9,1,1, 7.617, 10521.131, 383.862, 52801.515 23/09/22,06:54:31,17,09,1, 11.9,1,1, 7.617, 10521.124, 383.898, 52801.542 23/09/22,06:54:31,18,09,1, 11.9,1,1, 7.617, 10521.116, 383.890, 52801.513 23/09/22,06:54:31,19,09,1, 11.9,1,1, 7.617, 10521.121, 383.885, 52801.525 23/09/22,06:54:32,00,09,1, 11.9,1,1, 7.616, 10521.119, 383.885, 52801.525 23/09/22,06:54:32,01,09,1, 11.9,1,1, 7.616, 10521.089, 383.912, 52801.523 23/09/22,06:54:32,02,09,1, 11.9,1,1, 7.616, 10521.083, 383.898, 52801.521 23/09/22,06:54:32,03,09,1, 11.9,1,1, 7.616, 10521.096, 383.890, 52801.501 23/09/22,06:54:32,04,09,1, 11.9,1,1, 7.616, 10521.066, 383.899, 52801.678 23/09/22,06:54:32,05,09,1, 11.9,1,1, 7.616, 10521.058, 383.916, 52801.562 23/09/22,06:54:32,06,09,1, 11.9,1,1, 7.616, 10521.080, 383.908, 52801.544 23/09/22,06:54:32,07,09,1, 11.9,1,1, 7.616, 10521.071, 383.908, 52801.521 23/09/22,06:54:32,08,09,1, 11.9,1,1, 7.616, 10521.111, 383.910, 52801.527 23/09/22,06:54:32,09,09,1, 11.9,1,1, 7.616, 10521.094, 383.915, 52801.487 23/09/22,06:54:32,10,09,1, 11.9,1,1, 7.616, 10521.094, 383.901, 52801.493 23/09/22,06:54:32,11,09,1, 11.9,1,1, 7.616, 10521.074, 383.939, 52801.504 23/09/22,06:54:32,12,09,1, 11.9,1,1, 7.616, 10521.086, 383.926, 52801.503 23/09/22,06:54:32,13,09,1, 11.9,1,1, 7.616, 10521.070, 383.929, 52801.547 23/09/22,06:54:32,14,09,1, 11.9,1,1, 7.616, 10521.052, 383.909, 52801.544 23/09/22,06:54:32,15,09,1, 11.9,1,1, 7.616, 10521.045, 383.929, 52801.545 23/09/22,06:54:32,16,09,1, 11.9,1,1, 7.616, 10521.067, 383.913, 52801.523 23/09/22,06:54:32,17,09,1, 11.9,1,1, 7.616, 10521.062, 383.925, 52801.509 23/09/22,06:54:32,18,09,1, 11.9,1,1, 7.616, 10521.045, 383.905, 52801.527 23/09/22,06:54:32,19,09,1, 11.9,1,1, 7.616, 10521.046, 383.930, 52801.497 23/09/22,06:54:33,00,10,1, 11.7,1,1, 7.618, 10521.044, 383.930, 52801.497 23/09/22,06:54:33,01,10,1, 11.7,1,1, 7.618, 10521.062, 383.923, 52801.524 23/09/22,06:54:33,02,10,1, 11.7,1,1, 7.618, 10521.018, 383.956, 52801.769 23/09/22,06:54:33,03,10,1, 11.7,1,1, 7.618, 10521.054, 383.923, 52801.549 23/09/22,06:54:33,04,10,1, 11.7,1,1, 7.618, 10521.052, 383.908, 52801.527 23/09/22,06:54:33,05,10,1, 11.7,1,1, 7.618, 10521.059, 383.924, 52801.561 23/09/22,06:54:33,06,10,1, 11.7,1,1, 7.618, 10521.032, 383.933, 52801.506 23/09/22,06:54:33,07,10,1, 11.7,1,1, 7.618, 10521.014, 383.946, 52801.488 23/09/22,06:54:33,08,10,1, 11.7,1,1, 7.618, 10521.030, 383.961, 52801.505 23/09/22,06:54:33,09,10,1, 11.7,1,1, 7.618, 10521.046, 383.963, 52801.508 23/09/22,06:54:33,10,10,1, 11.7,1,1, 7.618, 10521.031, 383.962, 52801.508 23/09/22,06:54:33,11,10,1, 11.7,1,1, 7.618, 10521.000, 383.963, 52801.517 23/09/22,06:54:33,12,10,1, 11.7,1,1, 7.618, 10521.009, 383.954, 52801.513 23/09/22,06:54:33,13,10,1, 11.7,1,1, 7.618, 10521.021, 383.963, 52801.505 23/09/22,06:54:33,14,10,1, 11.7,1,1, 7.618, 10521.011, 383.975, 52801.526 23/09/22,06:54:33,15,10,1, 11.7,1,1, 7.618, 10520.996, 383.967, 52801.503 23/09/22,06:54:33,16,10,1, 11.7,1,1, 7.618, 10520.996, 383.959, 52801.516 23/09/22,06:54:33,17,10,1, 11.7,1,1, 7.618, 10521.004, 383.971, 52801.507 23/09/22,06:54:33,18,10,1, 11.7,1,1, 7.618, 10520.966, 383.971, 52801.530 23/09/22,06:54:33,19,10,1, 11.7,1,1, 7.618, 10520.986, 383.961, 52801.530 23/09/22,06:54:34,00,10,1, 11.9,1,1, 7.616, 10520.985, 383.961, 52801.530 23/09/22,06:54:34,01,10,1, 11.9,1,1, 7.616, 10520.967, 383.939, 52801.541 23/09/22,06:54:34,02,10,1, 11.9,1,1, 7.616, 10520.962, 383.947, 52801.491 23/09/22,06:54:34,03,10,1, 11.9,1,1, 7.616, 10520.978, 383.975, 52801.518 23/09/22,06:54:34,04,10,1, 11.9,1,1, 7.616, 10520.956, 383.956, 52801.533 23/09/22,06:54:34,05,10,1, 11.9,1,1, 7.616, 10520.960, 383.966, 52801.514 23/09/22,06:54:34,06,10,1, 11.9,1,1, 7.616, 10520.977, 383.964, 52801.527 23/09/22,06:54:34,07,10,1, 11.9,1,1, 7.616, 10520.959, 383.962, 52801.520 23/09/22,06:54:34,08,10,1, 11.9,1,1, 7.616, 10520.977, 383.981, 52801.529 23/09/22,06:54:34,09,10,1, 11.9,1,1, 7.616, 10520.976, 383.973, 52801.549 23/09/22,06:54:34,10,10,1, 11.9,1,1, 7.616, 10520.953, 383.968, 52801.559 23/09/22,06:54:34,11,10,1, 11.9,1,1, 7.616, 10520.950, 383.987, 52801.524 23/09/22,06:54:34,12,10,1, 11.9,1,1, 7.616, 10520.943, 383.968, 52801.534 23/09/22,06:54:34,13,10,1, 11.9,1,1, 7.616, 10520.945, 383.996, 52801.532 23/09/22,06:54:34,14,10,1, 11.9,1,1, 7.616, 10520.958, 383.975, 52801.540 23/09/22,06:54:34,15,10,1, 11.9,1,1, 7.616, 10520.955, 383.991, 52801.514 23/09/22,06:54:34,16,10,1, 11.9,1,1, 7.616, 10520.937, 384.000, 52801.504 23/09/22,06:54:34,17,10,1, 11.9,1,1, 7.616, 10520.946, 383.991, 52801.517 23/09/22,06:54:34,18,10,1, 11.9,1,1, 7.616, 10520.945, 383.985, 52801.546 23/09/22,06:54:34,19,10,1, 11.9,1,1, 7.616, 10520.943, 383.995, 52801.549 23/09/22,06:54:35,00,10,1, 11.9,1,1, 7.618, 10520.935, 383.995, 52801.549 23/09/22,06:54:35,01,10,1, 11.9,1,1, 7.618, 10520.901, 383.995, 52801.520 23/09/22,06:54:35,02,10,1, 11.9,1,1, 7.618, 10520.926, 383.997, 52801.525 23/09/22,06:54:35,03,10,1, 11.9,1,1, 7.618, 10520.913, 384.015, 52801.546 23/09/22,06:54:35,04,10,1, 11.9,1,1, 7.618, 10520.910, 384.011, 52801.505 23/09/22,06:54:35,05,10,1, 11.9,1,1, 7.618, 10520.903, 384.024, 52801.547 23/09/22,06:54:35,06,10,1, 11.9,1,1, 7.618, 10520.895, 383.999, 52801.527 23/09/22,06:54:35,07,10,1, 11.9,1,1, 7.618, 10520.924, 384.008, 52801.553 23/09/22,06:54:35,08,10,1, 11.9,1,1, 7.618, 10520.894, 384.005, 52801.560 23/09/22,06:54:35,09,10,1, 11.9,1,1, 7.618, 10520.898, 384.002, 52801.564 23/09/22,06:54:35,10,10,1, 11.9,1,1, 7.618, 10520.904, 384.039, 52801.531 23/09/22,06:54:35,11,10,1, 11.9,1,1, 7.618, 10520.910, 384.026, 52801.539 23/09/22,06:54:35,12,10,1, 11.9,1,1, 7.618, 10520.868, 384.010, 52801.570 23/09/22,06:54:35,13,10,1, 11.9,1,1, 7.618, 10520.890, 383.975, 52801.545 23/09/22,06:54:35,14,10,1, 11.9,1,1, 7.618, 10520.885, 384.006, 52801.562 23/09/22,06:54:35,15,10,1, 11.9,1,1, 7.618, 10520.887, 384.022, 52801.580 23/09/22,06:54:35,16,10,1, 11.9,1,1, 7.618, 10520.902, 383.985, 52801.551 23/09/22,06:54:35,17,10,1, 11.9,1,1, 7.618, 10520.915, 383.996, 52801.563 23/09/22,06:54:35,18,10,1, 11.9,1,1, 7.618, 10520.896, 384.006, 52801.537 23/09/22,06:54:35,19,10,1, 11.9,1,1, 7.618, 10520.882, 384.019, 52801.747 23/09/22,06:54:36,00,10,1, 11.9,1,1, 7.617, 10520.877, 384.019, 52801.747 23/09/22,06:54:36,01,10,1, 11.9,1,1, 7.617, 10520.904, 384.016, 52801.542 23/09/22,06:54:36,02,10,1, 11.9,1,1, 7.617, 10520.889, 384.008, 52801.551 23/09/22,06:54:36,03,10,1, 11.9,1,1, 7.617, 10520.881, 384.008, 52801.559 23/09/22,06:54:36,04,10,1, 11.9,1,1, 7.617, 10520.868, 384.008, 52801.556 23/09/22,06:54:36,05,10,1, 11.9,1,1, 7.617, 10520.880, 384.026, 52801.571 23/09/22,06:54:36,06,10,1, 11.9,1,1, 7.617, 10520.866, 384.011, 52801.563 23/09/22,06:54:36,07,10,1, 11.9,1,1, 7.617, 10520.860, 384.037, 52801.540 23/09/22,06:54:36,08,10,1, 11.9,1,1, 7.617, 10520.849, 384.043, 52801.509 23/09/22,06:54:36,09,10,1, 11.9,1,1, 7.617, 10520.865, 384.025, 52801.525 23/09/22,06:54:36,10,10,1, 11.9,1,1, 7.617, 10520.854, 384.040, 52801.548 23/09/22,06:54:36,11,10,1, 11.9,1,1, 7.617, 10520.866, 384.022, 52801.558 23/09/22,06:54:36,12,10,1, 11.9,1,1, 7.617, 10520.871, 384.061, 52801.567 23/09/22,06:54:36,13,10,1, 11.9,1,1, 7.617, 10520.830, 384.044, 52801.560 23/09/22,06:54:36,14,10,1, 11.9,1,1, 7.617, 10520.842, 384.062, 52801.590 23/09/22,06:54:36,15,10,1, 11.9,1,1, 7.617, 10520.866, 384.041, 52801.559 23/09/22,06:54:36,16,10,1, 11.9,1,1, 7.617, 10520.860, 384.050, 52801.510 23/09/22,06:54:36,17,10,1, 11.9,1,1, 7.617, 10520.868, 384.068, 52801.558 23/09/22,06:54:36,18,10,1, 11.9,1,1, 7.617, 10520.854, 384.066, 52801.544 23/09/22,06:54:36,19,10,1, 11.9,1,1, 7.617, 10520.842, 384.067, 52801.513 23/09/22,06:54:37,00,10,1, 11.9,1,1, 7.615, 10520.835, 384.067, 52801.513 23/09/22,06:54:37,01,10,1, 11.9,1,1, 7.615, 10520.844, 384.046, 52801.532 23/09/22,06:54:37,02,10,1, 11.9,1,1, 7.615, 10520.825, 384.062, 52801.549 23/09/22,06:54:37,03,10,1, 11.9,1,1, 7.615, 10520.841, 384.053, 52801.542 23/09/22,06:54:37,04,10,1, 11.9,1,1, 7.615, 10520.824, 384.077, 52801.550 23/09/22,06:54:37,05,10,1, 11.9,1,1, 7.615, 10520.827, 384.058, 52801.533 23/09/22,06:54:37,06,10,1, 11.9,1,1, 7.615, 10520.816, 384.061, 52801.551 23/09/22,06:54:37,07,10,1, 11.9,1,1, 7.615, 10520.817, 384.060, 52801.525 23/09/22,06:54:37,08,10,1, 11.9,1,1, 7.615, 10520.809, 384.080, 52801.531 23/09/22,06:54:37,09,10,1, 11.9,1,1, 7.615, 10520.819, 384.064, 52801.571 23/09/22,06:54:37,10,10,1, 11.9,1,1, 7.615, 10520.802, 384.055, 52801.549 23/09/22,06:54:37,11,10,1, 11.9,1,1, 7.615, 10520.819, 384.065, 52801.545 23/09/22,06:54:37,12,10,1, 11.9,1,1, 7.615, 10520.793, 384.076, 52801.535 23/09/22,06:54:37,13,10,1, 11.9,1,1, 7.615, 10520.829, 384.086, 52801.542 23/09/22,06:54:37,14,10,1, 11.9,1,1, 7.615, 10520.799, 384.095, 52801.586 23/09/22,06:54:37,15,10,1, 11.9,1,1, 7.615, 10520.795, 384.075, 52801.510 23/09/22,06:54:37,16,10,1, 11.9,1,1, 7.615, 10520.785, 384.067, 52801.516 23/09/22,06:54:37,17,10,1, 11.9,1,1, 7.615, 10520.796, 384.071, 52801.531 23/09/22,06:54:37,18,10,1, 11.9,1,1, 7.615, 10520.784, 384.067, 52801.550 23/09/22,06:54:37,19,10,1, 11.9,1,1, 7.615, 10520.785, 384.081, 52801.542 23/09/22,06:54:38,00,10,1, 11.8,1,1, 7.612, 10520.785, 384.081, 52801.542 23/09/22,06:54:38,01,10,1, 11.8,1,1, 7.612, 10520.772, 384.090, 52801.550 23/09/22,06:54:38,02,10,1, 11.8,1,1, 7.612, 10520.768, 384.081, 52801.481 23/09/22,06:54:38,03,10,1, 11.8,1,1, 7.612, 10520.763, 384.092, 52801.513 23/09/22,06:54:38,04,10,1, 11.8,1,1, 7.612, 10520.770, 384.091, 52801.532 23/09/22,06:54:38,05,10,1, 11.8,1,1, 7.612, 10520.778, 384.089, 52801.523 23/09/22,06:54:38,06,10,1, 11.8,1,1, 7.612, 10520.768, 384.090, 52801.535 23/09/22,06:54:38,07,10,1, 11.8,1,1, 7.612, 10520.774, 384.078, 52801.570 23/09/22,06:54:38,08,10,1, 11.8,1,1, 7.612, 10520.773, 384.103, 52801.574 23/09/22,06:54:38,09,10,1, 11.8,1,1, 7.612, 10520.762, 384.103, 52801.546 23/09/22,06:54:38,10,10,1, 11.8,1,1, 7.612, 10520.766, 384.095, 52801.561 23/09/22,06:54:38,11,10,1, 11.8,1,1, 7.612, 10520.771, 384.108, 52801.542 23/09/22,06:54:38,12,10,1, 11.8,1,1, 7.612, 10520.752, 384.089, 52801.518 23/09/22,06:54:38,13,10,1, 11.8,1,1, 7.612, 10520.751, 384.099, 52801.545 23/09/22,06:54:38,14,10,1, 11.8,1,1, 7.612, 10520.740, 384.090, 52801.549 23/09/22,06:54:38,15,10,1, 11.8,1,1, 7.612, 10520.767, 384.090, 52801.553 23/09/22,06:54:38,16,10,1, 11.8,1,1, 7.612, 10520.738, 384.096, 52801.549 23/09/22,06:54:38,17,10,1, 11.8,1,1, 7.612, 10520.742, 384.104, 52801.558 23/09/22,06:54:38,18,10,1, 11.8,1,1, 7.612, 10520.758, 384.119, 52801.656 23/09/22,06:54:38,19,10,1, 11.8,1,1, 7.612, 10520.740, 384.087, 52801.479 23/09/22,06:54:39,00,10,1, 11.9,1,1, 7.608, 10520.735, 384.087, 52801.479 23/09/22,06:54:39,01,10,1, 11.9,1,1, 7.608, 10520.745, 384.102, 52801.529 23/09/22,06:54:39,02,10,1, 11.9,1,1, 7.608, 10520.768, 384.116, 52801.549 23/09/22,06:54:39,03,10,1, 11.9,1,1, 7.608, 10520.746, 384.116, 52801.557 23/09/22,06:54:39,04,10,1, 11.9,1,1, 7.608, 10520.743, 384.108, 52801.554 23/09/22,06:54:39,05,10,1, 11.9,1,1, 7.608, 10520.729, 384.101, 52801.597 23/09/22,06:54:39,06,10,1, 11.9,1,1, 7.608, 10520.748, 384.114, 52801.587 23/09/22,06:54:39,07,10,1, 11.9,1,1, 7.608, 10520.742, 384.098, 52801.542 23/09/22,06:54:39,08,10,1, 11.9,1,1, 7.608, 10520.735, 384.109, 52801.558 23/09/22,06:54:39,09,10,1, 11.9,1,1, 7.608, 10520.755, 384.096, 52801.548 23/09/22,06:54:39,10,10,1, 11.9,1,1, 7.608, 10520.739, 384.123, 52801.579 23/09/22,06:54:39,11,10,1, 11.9,1,1, 7.608, 10520.742, 384.119, 52801.590 23/09/22,06:54:39,12,10,1, 11.9,1,1, 7.608, 10520.758, 384.116, 52801.606 23/09/22,06:54:39,13,10,1, 11.9,1,1, 7.608, 10520.748, 384.126, 52801.580 23/09/22,06:54:39,14,10,1, 11.9,1,1, 7.608, 10520.723, 384.123, 52801.573 23/09/22,06:54:39,15,10,1, 11.9,1,1, 7.608, 10520.724, 384.132, 52801.550 23/09/22,06:54:39,16,10,1, 11.9,1,1, 7.608, 10520.718, 384.111, 52801.538 23/09/22,06:54:39,17,10,1, 11.9,1,1, 7.608, 10520.719, 384.120, 52801.585 23/09/22,06:54:39,18,10,1, 11.9,1,1, 7.608, 10520.738, 384.165, 52801.588 23/09/22,06:54:39,19,10,1, 11.9,1,1, 7.608, 10520.725, 384.127, 52801.587 23/09/22,06:54:40,00,10,1, 11.9,1,1, 7.615, 10520.718, 384.127, 52801.587 23/09/22,06:54:40,01,10,1, 11.9,1,1, 7.615, 10520.706, 384.134, 52801.580 23/09/22,06:54:40,02,10,1, 11.9,1,1, 7.615, 10520.727, 384.126, 52801.603 23/09/22,06:54:40,03,10,1, 11.9,1,1, 7.615, 10520.734, 384.149, 52801.605 23/09/22,06:54:40,04,10,1, 11.9,1,1, 7.615, 10520.728, 384.144, 52801.580 23/09/22,06:54:40,05,10,1, 11.9,1,1, 7.615, 10520.716, 384.146, 52801.570 23/09/22,06:54:40,06,10,1, 11.9,1,1, 7.615, 10520.731, 384.129, 52801.577 23/09/22,06:54:40,07,10,1, 11.9,1,1, 7.615, 10520.703, 384.127, 52801.592 23/09/22,06:54:40,08,10,1, 11.9,1,1, 7.615, 10520.707, 384.169, 52801.595 23/09/22,06:54:40,09,10,1, 11.9,1,1, 7.615, 10520.713, 384.156, 52801.595 23/09/22,06:54:40,10,10,1, 11.9,1,1, 7.615, 10520.683, 384.142, 52801.587 23/09/22,06:54:40,11,10,1, 11.9,1,1, 7.615, 10520.689, 384.151, 52801.557 23/09/22,06:54:40,12,10,1, 11.9,1,1, 7.615, 10520.682, 384.148, 52801.586 23/09/22,06:54:40,13,10,1, 11.9,1,1, 7.615, 10520.667, 384.174, 52801.573 23/09/22,06:54:40,14,10,1, 11.9,1,1, 7.615, 10520.667, 384.164, 52801.598 23/09/22,06:54:40,15,10,1, 11.9,1,1, 7.615, 10520.690, 384.181, 52801.600 23/09/22,06:54:40,16,10,1, 11.9,1,1, 7.615, 10520.665, 384.151, 52801.600 23/09/22,06:54:40,17,10,1, 11.9,1,1, 7.615, 10520.695, 384.164, 52801.629 23/09/22,06:54:40,18,10,1, 11.9,1,1, 7.615, 10520.691, 384.158, 52801.583 23/09/22,06:54:40,19,10,1, 11.9,1,1, 7.615, 10520.681, 384.162, 52801.612 23/09/22,06:54:41,00,10,1, 11.9,1,1, 7.614, 10520.676, 384.162, 52801.612 23/09/22,06:54:41,01,10,1, 11.9,1,1, 7.614, 10520.681, 384.184, 52801.596 23/09/22,06:54:41,02,10,1, 11.9,1,1, 7.614, 10520.656, 384.177, 52801.564 23/09/22,06:54:41,03,10,1, 11.9,1,1, 7.614, 10520.646, 384.189, 52801.596 23/09/22,06:54:41,04,10,1, 11.9,1,1, 7.614, 10520.659, 384.166, 52801.610 23/09/22,06:54:41,05,10,1, 11.9,1,1, 7.614, 10520.639, 384.184, 52801.595 23/09/22,06:54:41,06,10,1, 11.9,1,1, 7.614, 10520.673, 384.162, 52801.551 23/09/22,06:54:41,07,10,1, 11.9,1,1, 7.614, 10520.660, 384.203, 52801.676 23/09/22,06:54:41,08,10,1, 11.9,1,1, 7.614, 10520.659, 384.168, 52801.587 23/09/22,06:54:41,09,10,1, 11.9,1,1, 7.614, 10520.666, 384.147, 52801.578 23/09/22,06:54:41,10,10,1, 11.9,1,1, 7.614, 10520.666, 384.171, 52801.593 23/09/22,06:54:41,11,10,1, 11.9,1,1, 7.614, 10520.652, 384.155, 52801.615 23/09/22,06:54:41,12,10,1, 11.9,1,1, 7.614, 10520.651, 384.193, 52801.594 23/09/22,06:54:41,13,10,1, 11.9,1,1, 7.614, 10520.661, 384.172, 52801.585 23/09/22,06:54:41,14,10,1, 11.9,1,1, 7.614, 10520.663, 384.185, 52801.591 23/09/22,06:54:41,15,10,1, 11.9,1,1, 7.614, 10520.655, 384.172, 52801.611 23/09/22,06:54:41,16,10,1, 11.9,1,1, 7.614, 10520.631, 384.178, 52801.598 23/09/22,06:54:41,17,10,1, 11.9,1,1, 7.614, 10520.624, 384.181, 52801.600 23/09/22,06:54:41,18,10,1, 11.9,1,1, 7.614, 10520.631, 384.196, 52801.610 23/09/22,06:54:41,19,10,1, 11.9,1,1, 7.614, 10520.634, 384.185, 52801.622 23/09/22,06:54:42,00,10,1, 11.9,1,1, 7.617, 10520.626, 384.185, 52801.622 23/09/22,06:54:42,01,10,1, 11.9,1,1, 7.617, 10520.632, 384.195, 52801.615 23/09/22,06:54:42,02,10,1, 11.9,1,1, 7.617, 10520.596, 384.200, 52801.621 23/09/22,06:54:42,03,10,1, 11.9,1,1, 7.617, 10520.617, 384.232, 52801.605 23/09/22,06:54:42,04,10,1, 11.9,1,1, 7.617, 10520.599, 384.225, 52801.591 23/09/22,06:54:42,05,10,1, 11.9,1,1, 7.617, 10520.606, 384.219, 52801.596 23/09/22,06:54:42,06,10,1, 11.9,1,1, 7.617, 10520.606, 384.223, 52801.611 23/09/22,06:54:42,07,10,1, 11.9,1,1, 7.617, 10520.590, 384.240, 52801.604 23/09/22,06:54:42,08,10,1, 11.9,1,1, 7.617, 10520.618, 384.223, 52801.609 23/09/22,06:54:42,09,10,1, 11.9,1,1, 7.617, 10520.607, 384.227, 52801.611 23/09/22,06:54:42,10,10,1, 11.9,1,1, 7.617, 10520.593, 384.221, 52801.621 23/09/22,06:54:42,11,10,1, 11.9,1,1, 7.617, 10520.611, 384.223, 52801.646 23/09/22,06:54:42,12,10,1, 11.9,1,1, 7.617, 10520.592, 384.226, 52801.630 23/09/22,06:54:42,13,10,1, 11.9,1,1, 7.617, 10520.604, 384.217, 52801.630 23/09/22,06:54:42,14,10,1, 11.9,1,1, 7.617, 10520.603, 384.250, 52801.654 23/09/22,06:54:42,15,10,1, 11.9,1,1, 7.617, 10520.602, 384.233, 52801.629 23/09/22,06:54:42,16,10,1, 11.9,1,1, 7.617, 10520.583, 384.250, 52801.619 23/09/22,06:54:42,17,10,1, 11.9,1,1, 7.617, 10520.591, 384.232, 52801.636 23/09/22,06:54:42,18,10,1, 11.9,1,1, 7.617, 10520.609, 384.261, 52801.604 23/09/22,06:54:42,19,10,1, 11.9,1,1, 7.617, 10520.574, 384.265, 52801.658 23/09/22,06:54:43,00,10,1, 11.9,1,1, 7.616, 10520.568, 384.265, 52801.658 23/09/22,06:54:43,01,10,1, 11.9,1,1, 7.616, 10520.586, 384.253, 52801.630 23/09/22,06:54:43,02,10,1, 11.9,1,1, 7.616, 10520.579, 384.245, 52801.644 23/09/22,06:54:43,03,10,1, 11.9,1,1, 7.616, 10520.597, 384.264, 52801.617 23/09/22,06:54:43,04,10,1, 11.9,1,1, 7.616, 10520.563, 384.244, 52801.600 23/09/22,06:54:43,05,10,1, 11.9,1,1, 7.616, 10520.565, 384.262, 52801.606 23/09/22,06:54:43,06,10,1, 11.9,1,1, 7.616, 10520.587, 384.262, 52801.590 23/09/22,06:54:43,07,10,1, 11.9,1,1, 7.616, 10520.568, 384.265, 52801.639 23/09/22,06:54:43,08,10,1, 11.9,1,1, 7.616, 10520.575, 384.248, 52801.634 23/09/22,06:54:43,09,10,1, 11.9,1,1, 7.616, 10520.567, 384.246, 52801.574 23/09/22,06:54:43,10,10,1, 11.9,1,1, 7.616, 10520.576, 384.277, 52801.641 23/09/22,06:54:43,11,10,1, 11.9,1,1, 7.616, 10520.546, 384.258, 52801.584 23/09/22,06:54:43,12,10,1, 11.9,1,1, 7.616, 10520.572, 384.259, 52801.619 23/09/22,06:54:43,13,10,1, 11.9,1,1, 7.616, 10520.566, 384.251, 52801.641 23/09/22,06:54:43,14,10,1, 11.9,1,1, 7.616, 10520.554, 384.275, 52801.631 23/09/22,06:54:43,15,10,1, 11.9,1,1, 7.616, 10520.559, 384.276, 52801.620 23/09/22,06:54:43,16,10,1, 11.9,1,1, 7.616, 10520.568, 384.252, 52801.660 23/09/22,06:54:43,17,10,1, 11.9,1,1, 7.616, 10520.544, 384.272, 52801.628 23/09/22,06:54:43,18,10,1, 11.9,1,1, 7.616, 10520.538, 384.268, 52801.634 23/09/22,06:54:43,19,10,1, 11.9,1,1, 7.616, 10520.554, 384.265, 52801.658 23/09/22,06:54:44,00,10,1, 11.9,1,1, 7.616, 10520.551, 384.265, 52801.658 23/09/22,06:54:44,01,10,1, 11.9,1,1, 7.616, 10520.545, 384.282, 52801.649 23/09/22,06:54:44,02,10,1, 11.9,1,1, 7.616, 10520.540, 384.277, 52801.641 23/09/22,06:54:44,03,10,1, 11.9,1,1, 7.616, 10520.538, 384.293, 52801.619 23/09/22,06:54:44,04,10,1, 11.9,1,1, 7.616, 10520.542, 384.272, 52801.658 23/09/22,06:54:44,05,10,1, 11.9,1,1, 7.616, 10520.535, 384.261, 52801.630 23/09/22,06:54:44,06,10,1, 11.9,1,1, 7.616, 10520.545, 384.295, 52801.648 23/09/22,06:54:44,07,10,1, 11.9,1,1, 7.616, 10520.545, 384.287, 52801.641 23/09/22,06:54:44,08,10,1, 11.9,1,1, 7.616, 10520.518, 384.258, 52801.647 23/09/22,06:54:44,09,10,1, 11.9,1,1, 7.616, 10520.518, 384.276, 52801.636 23/09/22,06:54:44,10,10,1, 11.9,1,1, 7.616, 10520.534, 384.267, 52801.645 23/09/22,06:54:44,11,10,1, 11.9,1,1, 7.616, 10520.512, 384.311, 52801.630 23/09/22,06:54:44,12,10,1, 11.9,1,1, 7.616, 10520.539, 384.290, 52801.696 23/09/22,06:54:44,13,10,1, 11.9,1,1, 7.616, 10520.522, 384.291, 52801.662 23/09/22,06:54:44,14,10,1, 11.9,1,1, 7.616, 10520.534, 384.303, 52801.669 23/09/22,06:54:44,15,10,1, 11.9,1,1, 7.616, 10520.539, 384.286, 52801.689 23/09/22,06:54:44,16,10,1, 11.9,1,1, 7.616, 10520.503, 384.295, 52801.658 23/09/22,06:54:44,17,10,1, 11.9,1,1, 7.616, 10520.502, 384.310, 52801.639 23/09/22,06:54:44,18,10,1, 11.9,1,1, 7.616, 10520.519, 384.305, 52801.664 23/09/22,06:54:44,19,10,1, 11.9,1,1, 7.616, 10520.506, 384.331, 52801.679 23/09/22,06:54:45,00,10,1, 11.9,1,1, 7.612, 10520.501, 384.331, 52801.679 23/09/22,06:54:45,01,10,1, 11.9,1,1, 7.612, 10520.514, 384.304, 52801.690 23/09/22,06:54:45,02,10,1, 11.9,1,1, 7.612, 10520.512, 384.298, 52801.676 23/09/22,06:54:45,03,10,1, 11.9,1,1, 7.612, 10520.528, 384.298, 52801.660 23/09/22,06:54:45,04,10,1, 11.9,1,1, 7.612, 10520.526, 384.279, 52801.673 23/09/22,06:54:45,05,10,1, 11.9,1,1, 7.612, 10520.510, 384.322, 52801.688 23/09/22,06:54:45,06,10,1, 11.9,1,1, 7.612, 10520.499, 384.305, 52801.670 23/09/22,06:54:45,07,10,1, 11.9,1,1, 7.612, 10520.517, 384.330, 52801.707 23/09/22,06:54:45,08,10,1, 11.9,1,1, 7.612, 10520.492, 384.340, 52801.668 23/09/22,06:54:45,09,10,1, 11.9,1,1, 7.612, 10520.488, 384.322, 52801.664 23/09/22,06:54:45,10,10,1, 11.9,1,1, 7.612, 10520.525, 384.313, 52801.664 23/09/22,06:54:45,11,10,1, 11.9,1,1, 7.612, 10520.508, 384.323, 52801.678 23/09/22,06:54:45,12,10,1, 11.9,1,1, 7.612, 10520.483, 384.351, 52801.669 23/09/22,06:54:45,13,10,1, 11.9,1,1, 7.612, 10520.497, 384.318, 52801.658 23/09/22,06:54:45,14,10,1, 11.9,1,1, 7.612, 10520.471, 384.343, 52801.660 23/09/22,06:54:45,15,10,1, 11.9,1,1, 7.612, 10520.495, 384.333, 52801.674 23/09/22,06:54:45,16,10,1, 11.9,1,1, 7.612, 10520.488, 384.347, 52801.629 23/09/22,06:54:45,17,10,1, 11.9,1,1, 7.612, 10520.459, 384.309, 52801.519 23/09/22,06:54:45,18,10,1, 11.9,1,1, 7.612, 10520.455, 384.327, 52801.649 23/09/22,06:54:45,19,10,1, 11.9,1,1, 7.612, 10520.481, 384.341, 52801.719 23/09/22,06:54:46,00,10,1, 11.9,1,1, 7.616, 10520.476, 384.341, 52801.719 23/09/22,06:54:46,01,10,1, 11.9,1,1, 7.616, 10520.477, 384.351, 52801.665 23/09/22,06:54:46,02,10,1, 11.9,1,1, 7.616, 10520.469, 384.343, 52801.713 23/09/22,06:54:46,03,10,1, 11.9,1,1, 7.616, 10520.468, 384.344, 52801.664 23/09/22,06:54:46,04,10,1, 11.9,1,1, 7.616, 10520.462, 384.345, 52801.653 23/09/22,06:54:46,05,10,1, 11.9,1,1, 7.616, 10520.460, 384.346, 52801.679 23/09/22,06:54:46,06,10,1, 11.9,1,1, 7.616, 10520.475, 384.344, 52801.673 23/09/22,06:54:46,07,10,1, 11.9,1,1, 7.616, 10520.474, 384.343, 52801.695 23/09/22,06:54:46,08,10,1, 11.9,1,1, 7.616, 10520.473, 384.353, 52801.698 23/09/22,06:54:46,09,10,1, 11.9,1,1, 7.616, 10520.443, 384.353, 52801.711 23/09/22,06:54:46,10,10,1, 11.9,1,1, 7.616, 10520.451, 384.351, 52801.712 23/09/22,06:54:46,11,10,1, 11.9,1,1, 7.616, 10520.428, 384.352, 52801.684 23/09/22,06:54:46,12,10,1, 11.9,1,1, 7.616, 10520.453, 384.363, 52801.663 23/09/22,06:54:46,13,10,1, 11.9,1,1, 7.616, 10520.440, 384.345, 52801.672 23/09/22,06:54:46,14,10,1, 11.9,1,1, 7.616, 10520.446, 384.356, 52801.664 23/09/22,06:54:46,15,10,1, 11.9,1,1, 7.616, 10520.458, 384.380, 52801.679 23/09/22,06:54:46,16,10,1, 11.9,1,1, 7.616, 10520.453, 384.348, 52801.717 23/09/22,06:54:46,17,10,1, 11.9,1,1, 7.616, 10520.428, 384.379, 52801.717 23/09/22,06:54:46,18,10,1, 11.9,1,1, 7.616, 10520.440, 384.354, 52801.721 23/09/22,06:54:46,19,10,1, 11.9,1,1, 7.616, 10520.439, 384.373, 52801.708 23/09/22,06:54:47,00,10,1, 11.9,1,1, 7.614, 10520.434, 384.373, 52801.708 23/09/22,06:54:47,01,10,1, 11.9,1,1, 7.614, 10520.446, 384.367, 52801.701 23/09/22,06:54:47,02,10,1, 11.9,1,1, 7.614, 10520.404, 384.392, 52801.682 23/09/22,06:54:47,03,10,1, 11.9,1,1, 7.614, 10520.444, 384.383, 52801.718 23/09/22,06:54:47,04,10,1, 11.9,1,1, 7.614, 10520.413, 384.385, 52801.662 23/09/22,06:54:47,05,10,1, 11.9,1,1, 7.614, 10520.421, 384.382, 52801.699 23/09/22,06:54:47,06,10,1, 11.9,1,1, 7.614, 10520.444, 384.378, 52801.715 23/09/22,06:54:47,07,10,1, 11.9,1,1, 7.614, 10520.407, 384.408, 52801.714 23/09/22,06:54:47,08,10,1, 11.9,1,1, 7.614, 10520.404, 384.391, 52801.666 23/09/22,06:54:47,09,10,1, 11.9,1,1, 7.614, 10520.420, 384.410, 52801.674 23/09/22,06:54:47,10,10,1, 11.9,1,1, 7.614, 10520.436, 384.393, 52801.697 23/09/22,06:54:47,11,10,1, 11.9,1,1, 7.614, 10520.418, 384.408, 52801.696 23/09/22,06:54:47,12,10,1, 11.9,1,1, 7.614, 10520.414, 384.376, 52801.698 23/09/22,06:54:47,13,10,1, 11.9,1,1, 7.614, 10520.422, 384.409, 52801.688 23/09/22,06:54:47,14,10,1, 11.9,1,1, 7.614, 10520.422, 384.399, 52801.685 23/09/22,06:54:47,15,10,1, 11.9,1,1, 7.614, 10520.410, 384.391, 52801.690 23/09/22,06:54:47,16,10,1, 11.9,1,1, 7.614, 10520.397, 384.428, 52801.729 23/09/22,06:54:47,17,10,1, 11.9,1,1, 7.614, 10520.393, 384.401, 52801.708 23/09/22,06:54:47,18,10,1, 11.9,1,1, 7.614, 10520.395, 384.428, 52801.712 23/09/22,06:54:47,19,10,1, 11.9,1,1, 7.614, 10520.413, 384.400, 52801.694 23/09/22,06:54:48,00,10,1, 11.9,1,1, 7.614, 10520.409, 384.400, 52801.694 23/09/22,06:54:48,01,10,1, 11.9,1,1, 7.614, 10520.376, 384.411, 52801.696 23/09/22,06:54:48,02,10,1, 11.9,1,1, 7.614, 10520.389, 384.427, 52801.715 23/09/22,06:54:48,03,10,1, 11.9,1,1, 7.614, 10520.395, 384.412, 52801.715 23/09/22,06:54:48,04,10,1, 11.9,1,1, 7.614, 10520.372, 384.403, 52801.715 23/09/22,06:54:48,05,10,1, 11.9,1,1, 7.614, 10520.366, 384.407, 52801.684 23/09/22,06:54:48,06,10,1, 11.9,1,1, 7.614, 10520.391, 384.418, 52801.706 23/09/22,06:54:48,07,10,1, 11.9,1,1, 7.614, 10520.370, 384.398, 52801.712 23/09/22,06:54:48,08,10,1, 11.9,1,1, 7.614, 10520.385, 384.406, 52801.707 23/09/22,06:54:48,09,10,1, 11.9,1,1, 7.614, 10520.375, 384.427, 52801.720 23/09/22,06:54:48,10,10,1, 11.9,1,1, 7.614, 10520.372, 384.424, 52801.723 23/09/22,06:54:48,11,10,1, 11.9,1,1, 7.614, 10520.392, 384.439, 52801.769 23/09/22,06:54:48,12,10,1, 11.9,1,1, 7.614, 10520.368, 384.418, 52801.719 23/09/22,06:54:48,13,10,1, 11.9,1,1, 7.614, 10520.389, 384.431, 52801.719 23/09/22,06:54:48,14,10,1, 11.9,1,1, 7.614, 10520.365, 384.402, 52801.674 23/09/22,06:54:48,15,10,1, 11.9,1,1, 7.614, 10520.357, 384.428, 52801.703 23/09/22,06:54:48,16,10,1, 11.9,1,1, 7.614, 10520.345, 384.462, 52801.708 23/09/22,06:54:48,17,10,1, 11.9,1,1, 7.614, 10520.361, 384.433, 52801.699 23/09/22,06:54:48,18,10,1, 11.9,1,1, 7.614, 10520.365, 384.439, 52801.696 23/09/22,06:54:48,19,10,1, 11.9,1,1, 7.614, 10520.352, 384.431, 52801.726 23/09/22,06:54:49,00,10,1, 11.9,1,1, 7.615, 10520.351, 384.431, 52801.726 23/09/22,06:54:49,01,10,1, 11.9,1,1, 7.615, 10520.377, 384.433, 52801.710 23/09/22,06:54:49,02,10,1, 11.9,1,1, 7.615, 10520.349, 384.444, 52801.735 23/09/22,06:54:49,03,10,1, 11.9,1,1, 7.615, 10520.377, 384.414, 52801.729 23/09/22,06:54:49,04,10,1, 11.9,1,1, 7.615, 10520.351, 384.426, 52801.711 23/09/22,06:54:49,05,10,1, 11.9,1,1, 7.615, 10520.332, 384.433, 52801.709 23/09/22,06:54:49,06,10,1, 11.9,1,1, 7.615, 10520.346, 384.458, 52801.714 23/09/22,06:54:49,07,10,1, 11.9,1,1, 7.615, 10520.339, 384.446, 52801.700 23/09/22,06:54:49,08,10,1, 11.9,1,1, 7.615, 10520.413, 384.441, 52801.565 23/09/22,06:54:49,09,10,1, 11.9,1,1, 7.615, 10520.356, 384.453, 52801.751 23/09/22,06:54:49,10,10,1, 11.9,1,1, 7.615, 10520.383, 384.447, 52801.569 23/09/22,06:54:49,11,10,1, 11.9,1,1, 7.615, 10520.336, 384.478, 52801.737 23/09/22,06:54:49,12,10,1, 11.9,1,1, 7.615, 10520.359, 384.458, 52801.757 23/09/22,06:54:49,13,10,1, 11.9,1,1, 7.615, 10520.350, 384.473, 52801.709 23/09/22,06:54:49,14,10,1, 11.9,1,1, 7.615, 10520.360, 384.479, 52801.714 23/09/22,06:54:49,15,10,1, 11.9,1,1, 7.615, 10520.373, 384.488, 52801.776 23/09/22,06:54:49,16,10,1, 11.9,1,1, 7.615, 10520.327, 384.482, 52801.750 23/09/22,06:54:49,17,10,1, 11.9,1,1, 7.615, 10520.350, 384.507, 52801.765 23/09/22,06:54:49,18,10,1, 11.9,1,1, 7.615, 10520.367, 384.463, 52801.768 23/09/22,06:54:49,19,10,1, 11.9,1,1, 7.615, 10520.359, 384.495, 52801.692 23/09/22,06:54:50,00,09,1, 11.9,1,1, 7.614, 10520.359, 384.495, 52801.692 23/09/22,06:54:50,01,09,1, 11.9,1,1, 7.614, 10520.333, 384.494, 52801.751 23/09/22,06:54:50,02,09,1, 11.9,1,1, 7.614, 10520.350, 384.498, 52801.739 23/09/22,06:54:50,03,09,1, 11.9,1,1, 7.614, 10520.348, 384.489, 52801.745 23/09/22,06:54:50,04,09,1, 11.9,1,1, 7.614, 10520.353, 384.477, 52801.735 23/09/22,06:54:50,05,09,1, 11.9,1,1, 7.614, 10520.343, 384.488, 52801.750 23/09/22,06:54:50,06,09,1, 11.9,1,1, 7.614, 10520.352, 384.505, 52801.760 23/09/22,06:54:50,07,09,1, 11.9,1,1, 7.614, 10520.323, 384.491, 52801.760 23/09/22,06:54:50,08,09,1, 11.9,1,1, 7.614, 10520.337, 384.498, 52801.724 23/09/22,06:54:50,09,09,1, 11.9,1,1, 7.614, 10520.345, 384.503, 52801.769 23/09/22,06:54:50,10,09,1, 11.9,1,1, 7.614, 10520.347, 384.515, 52801.744 23/09/22,06:54:50,11,09,1, 11.9,1,1, 7.614, 10520.314, 384.482, 52801.741 23/09/22,06:54:50,12,09,1, 11.9,1,1, 7.614, 10520.331, 384.492, 52801.708 23/09/22,06:54:50,13,09,1, 11.9,1,1, 7.614, 10520.322, 384.520, 52801.725 23/09/22,06:54:50,14,09,1, 11.9,1,1, 7.614, 10520.332, 384.542, 52801.836 23/09/22,06:54:50,15,09,1, 11.9,1,1, 7.614, 10520.344, 384.515, 52801.770 23/09/22,06:54:50,16,09,1, 11.9,1,1, 7.614, 10520.337, 384.483, 52801.744 23/09/22,06:54:50,17,09,1, 11.9,1,1, 7.614, 10520.351, 384.490, 52801.753 23/09/22,06:54:50,18,09,1, 11.9,1,1, 7.614, 10520.344, 384.522, 52801.737 23/09/22,06:54:50,19,09,1, 11.9,1,1, 7.614, 10520.335, 384.495, 52801.787 23/09/22,06:54:51,00,09,1, 11.9,1,1, 7.615, 10520.334, 384.495, 52801.787 23/09/22,06:54:51,01,09,1, 11.9,1,1, 7.615, 10520.313, 384.502, 52801.753 23/09/22,06:54:51,02,09,1, 11.9,1,1, 7.615, 10520.337, 384.495, 52801.766 23/09/22,06:54:51,03,09,1, 11.9,1,1, 7.615, 10520.336, 384.522, 52801.770 23/09/22,06:54:51,04,09,1, 11.9,1,1, 7.615, 10520.340, 384.489, 52801.771 23/09/22,06:54:51,05,09,1, 11.9,1,1, 7.615, 10520.313, 384.495, 52801.760 23/09/22,06:54:51,06,09,1, 11.9,1,1, 7.615, 10520.332, 384.516, 52801.766 23/09/22,06:54:51,07,09,1, 11.9,1,1, 7.615, 10520.329, 384.515, 52801.775 23/09/22,06:54:51,08,09,1, 11.9,1,1, 7.615, 10520.318, 384.523, 52801.777 23/09/22,06:54:51,09,09,1, 11.9,1,1, 7.615, 10520.318, 384.513, 52801.752 23/09/22,06:54:51,10,09,1, 11.9,1,1, 7.615, 10520.321, 384.519, 52801.785 23/09/22,06:54:51,11,09,1, 11.9,1,1, 7.615, 10520.319, 384.533, 52801.759 23/09/22,06:54:51,12,09,1, 11.9,1,1, 7.615, 10520.357, 384.549, 52801.795 23/09/22,06:54:51,13,09,1, 11.9,1,1, 7.615, 10520.317, 384.512, 52801.775 23/09/22,06:54:51,14,09,1, 11.9,1,1, 7.615, 10520.329, 384.537, 52801.779 23/09/22,06:54:51,15,09,1, 11.9,1,1, 7.615, 10520.322, 384.508, 52801.773 23/09/22,06:54:51,16,09,1, 11.9,1,1, 7.615, 10520.301, 384.539, 52801.763 23/09/22,06:54:51,17,09,1, 11.9,1,1, 7.615, 10520.324, 384.535, 52801.775 23/09/22,06:54:51,18,09,1, 11.9,1,1, 7.615, 10520.344, 384.532, 52801.793 23/09/22,06:54:51,19,09,1, 11.9,1,1, 7.615, 10520.325, 384.530, 52801.778 23/09/22,06:54:52,00,09,1, 11.9,1,1, 7.616, 10520.318, 384.530, 52801.778 23/09/22,06:54:52,01,09,1, 11.9,1,1, 7.616, 10520.315, 384.510, 52801.814 23/09/22,06:54:52,02,09,1, 11.9,1,1, 7.616, 10520.327, 384.520, 52801.781 23/09/22,06:54:52,03,09,1, 11.9,1,1, 7.616, 10520.316, 384.538, 52801.753 23/09/22,06:54:52,04,09,1, 11.9,1,1, 7.616, 10520.308, 384.514, 52801.783 23/09/22,06:54:52,05,09,1, 11.9,1,1, 7.616, 10520.319, 384.525, 52801.757 23/09/22,06:54:52,06,09,1, 11.9,1,1, 7.616, 10520.320, 384.521, 52801.759 23/09/22,06:54:52,07,09,1, 11.9,1,1, 7.616, 10520.315, 384.531, 52801.764 23/09/22,06:54:52,08,09,1, 11.9,1,1, 7.616, 10520.332, 384.526, 52801.773 23/09/22,06:54:52,09,09,1, 11.9,1,1, 7.616, 10520.307, 384.552, 52801.792 23/09/22,06:54:52,10,09,1, 11.9,1,1, 7.616, 10520.314, 384.540, 52801.795 23/09/22,06:54:52,11,09,1, 11.9,1,1, 7.616, 10520.307, 384.551, 52801.773 23/09/22,06:54:52,12,09,1, 11.9,1,1, 7.616, 10520.327, 384.526, 52801.796 23/09/22,06:54:52,13,09,1, 11.9,1,1, 7.616, 10520.330, 384.542, 52801.817 23/09/22,06:54:52,14,09,1, 11.9,1,1, 7.616, 10520.341, 384.543, 52801.793 23/09/22,06:54:52,15,09,1, 11.9,1,1, 7.616, 10520.321, 384.527, 52801.786 23/09/22,06:54:52,16,09,1, 11.9,1,1, 7.616, 10520.334, 384.554, 52801.790 23/09/22,06:54:52,17,09,1, 11.9,1,1, 7.616, 10520.318, 384.555, 52801.791 23/09/22,06:54:52,18,09,1, 11.9,1,1, 7.616, 10520.342, 384.542, 52801.827 23/09/22,06:54:52,19,09,1, 11.9,1,1, 7.616, 10520.316, 384.548, 52801.789 23/09/22,06:54:53,00,09,1, 11.9,1,1, 7.619, 10520.309, 384.548, 52801.789 23/09/22,06:54:53,01,09,1, 11.9,1,1, 7.619, 10520.304, 384.533, 52801.801 23/09/22,06:54:53,02,09,1, 11.9,1,1, 7.619, 10520.302, 384.542, 52801.774 23/09/22,06:54:53,03,09,1, 11.9,1,1, 7.619, 10520.288, 384.550, 52801.793 23/09/22,06:54:53,04,09,1, 11.9,1,1, 7.619, 10520.288, 384.536, 52801.771 23/09/22,06:54:53,05,09,1, 11.9,1,1, 7.619, 10520.283, 384.551, 52801.798 23/09/22,06:54:53,06,09,1, 11.9,1,1, 7.619, 10520.318, 384.521, 52801.779 23/09/22,06:54:53,07,09,1, 11.9,1,1, 7.619, 10520.302, 384.525, 52801.767 23/09/22,06:54:53,08,09,1, 11.9,1,1, 7.619, 10520.263, 384.541, 52801.792 23/09/22,06:54:53,09,09,1, 11.9,1,1, 7.619, 10520.280, 384.560, 52801.934 23/09/22,06:54:53,10,09,1, 11.9,1,1, 7.619, 10520.294, 384.547, 52801.771 23/09/22,06:54:53,11,09,1, 11.9,1,1, 7.619, 10520.299, 384.559, 52801.785 23/09/22,06:54:53,12,09,1, 11.9,1,1, 7.619, 10520.296, 384.554, 52801.766 23/09/22,06:54:53,13,09,1, 11.9,1,1, 7.619, 10520.303, 384.573, 52801.785 23/09/22,06:54:53,14,09,1, 11.9,1,1, 7.619, 10520.280, 384.556, 52801.782 23/09/22,06:54:53,15,09,1, 11.9,1,1, 7.619, 10520.288, 384.567, 52801.797 23/09/22,06:54:53,16,09,1, 11.9,1,1, 7.619, 10520.305, 384.560, 52801.761 23/09/22,06:54:53,17,09,1, 11.9,1,1, 7.619, 10520.292, 384.542, 52801.792 23/09/22,06:54:53,18,09,1, 11.9,1,1, 7.619, 10520.293, 384.593, 52801.803 23/09/22,06:54:53,19,09,1, 11.9,1,1, 7.619, 10520.296, 384.586, 52801.799 23/09/22,06:54:54,00,10,1, 11.8,1,1, 7.616, 10520.293, 384.586, 52801.799 23/09/22,06:54:54,01,10,1, 11.8,1,1, 7.616, 10520.309, 384.549, 52801.787 23/09/22,06:54:54,02,10,1, 11.8,1,1, 7.616, 10520.303, 384.558, 52801.811 23/09/22,06:54:54,03,10,1, 11.8,1,1, 7.616, 10520.287, 384.554, 52801.832 23/09/22,06:54:54,04,10,1, 11.8,1,1, 7.616, 10520.308, 384.579, 52801.796 23/09/22,06:54:54,05,10,1, 11.8,1,1, 7.616, 10520.275, 384.566, 52801.817 23/09/22,06:54:54,06,10,1, 11.8,1,1, 7.616, 10520.289, 384.561, 52801.795 23/09/22,06:54:54,07,10,1, 11.8,1,1, 7.616, 10520.290, 384.570, 52801.828 23/09/22,06:54:54,08,10,1, 11.8,1,1, 7.616, 10520.282, 384.577, 52801.835 23/09/22,06:54:54,09,10,1, 11.8,1,1, 7.616, 10520.275, 384.590, 52801.877 23/09/22,06:54:54,10,10,1, 11.8,1,1, 7.616, 10520.310, 384.569, 52801.817 23/09/22,06:54:54,11,10,1, 11.8,1,1, 7.616, 10520.273, 384.566, 52801.899 23/09/22,06:54:54,12,10,1, 11.8,1,1, 7.616, 10520.313, 384.565, 52801.822 23/09/22,06:54:54,13,10,1, 11.8,1,1, 7.616, 10520.293, 384.554, 52801.808 23/09/22,06:54:54,14,10,1, 11.8,1,1, 7.616, 10520.281, 384.573, 52801.821 23/09/22,06:54:54,15,10,1, 11.8,1,1, 7.616, 10520.293, 384.589, 52801.837 23/09/22,06:54:54,16,10,1, 11.8,1,1, 7.616, 10520.281, 384.585, 52801.822 23/09/22,06:54:54,17,10,1, 11.8,1,1, 7.616, 10520.300, 384.587, 52801.834 23/09/22,06:54:54,18,10,1, 11.8,1,1, 7.616, 10520.283, 384.569, 52801.829 23/09/22,06:54:54,19,10,1, 11.8,1,1, 7.616, 10520.289, 384.579, 52801.833 23/09/22,06:54:55,00,09,1, 11.9,1,1, 7.617, 10520.284, 384.579, 52801.833 23/09/22,06:54:55,01,09,1, 11.9,1,1, 7.617, 10520.262, 384.588, 52801.838 23/09/22,06:54:55,02,09,1, 11.9,1,1, 7.617, 10520.263, 384.582, 52801.851 23/09/22,06:54:55,03,09,1, 11.9,1,1, 7.617, 10520.269, 384.567, 52801.816 23/09/22,06:54:55,04,09,1, 11.9,1,1, 7.617, 10520.257, 384.606, 52801.858 23/09/22,06:54:55,05,09,1, 11.9,1,1, 7.617, 10520.273, 384.571, 52801.840 23/09/22,06:54:55,06,09,1, 11.9,1,1, 7.617, 10520.271, 384.572, 52801.834 23/09/22,06:54:55,07,09,1, 11.9,1,1, 7.617, 10520.265, 384.595, 52801.819 23/09/22,06:54:55,08,09,1, 11.9,1,1, 7.617, 10520.268, 384.586, 52801.881 23/09/22,06:54:55,09,09,1, 11.9,1,1, 7.617, 10520.223, 384.600, 52801.923 23/09/22,06:54:55,10,09,1, 11.9,1,1, 7.617, 10520.314, 384.554, 52801.801 23/09/22,06:54:55,11,09,1, 11.9,1,1, 7.617, 10520.279, 384.566, 52801.804 23/09/22,06:54:55,12,09,1, 11.9,1,1, 7.617, 10520.255, 384.568, 52801.825 23/09/22,06:54:55,13,09,1, 11.9,1,1, 7.617, 10520.255, 384.588, 52801.803 23/09/22,06:54:55,14,09,1, 11.9,1,1, 7.617, 10520.247, 384.605, 52801.827 23/09/22,06:54:55,15,09,1, 11.9,1,1, 7.617, 10520.248, 384.597, 52801.861 23/09/22,06:54:55,16,09,1, 11.9,1,1, 7.617, 10520.245, 384.581, 52801.840 23/09/22,06:54:55,17,09,1, 11.9,1,1, 7.617, 10520.267, 384.592, 52801.852 23/09/22,06:54:55,18,09,1, 11.9,1,1, 7.617, 10520.250, 384.582, 52801.827 23/09/22,06:54:55,19,09,1, 11.9,1,1, 7.617, 10520.239, 384.563, 52801.808 23/09/22,06:54:56,00,10,1, 11.9,1,1, 7.619, 10520.234, 384.563, 52801.808 23/09/22,06:54:56,01,10,1, 11.9,1,1, 7.619, 10520.245, 384.586, 52801.869 23/09/22,06:54:56,02,10,1, 11.9,1,1, 7.619, 10520.242, 384.575, 52801.837 23/09/22,06:54:56,03,10,1, 11.9,1,1, 7.619, 10520.248, 384.582, 52801.871 23/09/22,06:54:56,04,10,1, 11.9,1,1, 7.619, 10520.275, 384.583, 52801.871 23/09/22,06:54:56,05,10,1, 11.9,1,1, 7.619, 10520.251, 384.570, 52801.849 23/09/22,06:54:56,06,10,1, 11.9,1,1, 7.619, 10520.237, 384.586, 52801.852 23/09/22,06:54:56,07,10,1, 11.9,1,1, 7.619, 10520.250, 384.559, 52801.831 23/09/22,06:54:56,08,10,1, 11.9,1,1, 7.619, 10520.254, 384.554, 52801.861 23/09/22,06:54:56,09,10,1, 11.9,1,1, 7.619, 10520.227, 384.605, 52801.851 23/09/22,06:54:56,10,10,1, 11.9,1,1, 7.619, 10520.237, 384.609, 52801.843 23/09/22,06:54:56,11,10,1, 11.9,1,1, 7.619, 10520.225, 384.576, 52801.840 23/09/22,06:54:56,12,10,1, 11.9,1,1, 7.619, 10520.231, 384.582, 52801.883 23/09/22,06:54:56,13,10,1, 11.9,1,1, 7.619, 10520.232, 384.593, 52801.865 23/09/22,06:54:56,14,10,1, 11.9,1,1, 7.619, 10520.245, 384.579, 52801.853 23/09/22,06:54:56,15,10,1, 11.9,1,1, 7.619, 10520.222, 384.574, 52801.839 23/09/22,06:54:56,16,10,1, 11.9,1,1, 7.619, 10520.239, 384.577, 52801.706 23/09/22,06:54:56,17,10,1, 11.9,1,1, 7.619, 10520.232, 384.609, 52801.897 23/09/22,06:54:56,18,10,1, 11.9,1,1, 7.619, 10520.242, 384.601, 52801.874 23/09/22,06:54:56,19,10,1, 11.9,1,1, 7.619, 10520.223, 384.588, 52801.895 23/09/22,06:54:57,00,09,1, 11.9,1,1, 7.616, 10520.217, 384.588, 52801.895 23/09/22,06:54:57,01,09,1, 11.9,1,1, 7.616, 10520.235, 384.599, 52801.878 23/09/22,06:54:57,02,09,1, 11.9,1,1, 7.616, 10520.220, 384.660, 52802.196 23/09/22,06:54:57,03,09,1, 11.9,1,1, 7.616, 10520.256, 384.665, 52802.138 23/09/22,06:54:57,04,09,1, 11.9,1,1, 7.616, 10520.230, 384.646, 52802.132 23/09/22,06:54:57,05,09,1, 11.9,1,1, 7.616, 10520.239, 384.655, 52802.174 23/09/22,06:54:57,06,09,1, 11.9,1,1, 7.616, 10520.214, 384.648, 52802.160 23/09/22,06:54:57,07,09,1, 11.9,1,1, 7.616, 10520.213, 384.654, 52802.182 23/09/22,06:54:57,08,09,1, 11.9,1,1, 7.616, 10520.214, 384.655, 52802.181 23/09/22,06:54:57,09,09,1, 11.9,1,1, 7.616, 10520.203, 384.671, 52802.149 23/09/22,06:54:57,10,09,1, 11.9,1,1, 7.616, 10520.235, 384.661, 52802.160 23/09/22,06:54:57,11,09,1, 11.9,1,1, 7.616, 10520.236, 384.671, 52802.198 23/09/22,06:54:57,12,09,1, 11.9,1,1, 7.616, 10520.196, 384.668, 52802.163 23/09/22,06:54:57,13,09,1, 11.9,1,1, 7.616, 10520.216, 384.660, 52802.216 23/09/22,06:54:57,14,09,1, 11.9,1,1, 7.616, 10520.198, 384.675, 52802.171 23/09/22,06:54:57,15,09,1, 11.9,1,1, 7.616, 10520.222, 384.666, 52802.165 23/09/22,06:54:57,16,09,1, 11.9,1,1, 7.616, 10520.210, 384.652, 52802.208 23/09/22,06:54:57,17,09,1, 11.9,1,1, 7.616, 10520.188, 384.679, 52802.206 23/09/22,06:54:57,18,09,1, 11.9,1,1, 7.616, 10520.182, 384.676, 52802.150 23/09/22,06:54:57,19,09,1, 11.9,1,1, 7.616, 10520.193, 384.662, 52802.165 23/09/22,06:54:58,00,10,1, 11.8,1,1, 7.620, 10520.192, 384.662, 52802.165 23/09/22,06:54:58,01,10,1, 11.8,1,1, 7.620, 10520.183, 384.675, 52802.197 23/09/22,06:54:58,02,10,1, 11.8,1,1, 7.620, 10520.187, 384.686, 52802.172 23/09/22,06:54:58,03,10,1, 11.8,1,1, 7.620, 10520.173, 384.648, 52802.131 23/09/22,06:54:58,04,10,1, 11.8,1,1, 7.620, 10520.190, 384.674, 52802.180 23/09/22,06:54:58,05,10,1, 11.8,1,1, 7.620, 10520.173, 384.653, 52802.140 23/09/22,06:54:58,06,10,1, 11.8,1,1, 7.620, 10520.154, 384.689, 52802.186 23/09/22,06:54:58,07,10,1, 11.8,1,1, 7.620, 10520.170, 384.690, 52802.181 23/09/22,06:54:58,08,10,1, 11.8,1,1, 7.620, 10520.158, 384.681, 52802.169 23/09/22,06:54:58,09,10,1, 11.8,1,1, 7.620, 10520.155, 384.658, 52802.179 23/09/22,06:54:58,10,10,1, 11.8,1,1, 7.620, 10520.168, 384.678, 52802.175 23/09/22,06:54:58,11,10,1, 11.8,1,1, 7.620, 10520.155, 384.680, 52802.143 23/09/22,06:54:58,12,10,1, 11.8,1,1, 7.620, 10520.176, 384.683, 52802.178 23/09/22,06:54:58,13,10,1, 11.8,1,1, 7.620, 10520.156, 384.683, 52802.171 23/09/22,06:54:58,14,10,1, 11.8,1,1, 7.620, 10520.172, 384.689, 52802.175 23/09/22,06:54:58,15,10,1, 11.8,1,1, 7.620, 10520.148, 384.660, 52802.196 23/09/22,06:54:58,16,10,1, 11.8,1,1, 7.620, 10520.150, 384.683, 52802.203 23/09/22,06:54:58,17,10,1, 11.8,1,1, 7.620, 10520.169, 384.686, 52802.164 23/09/22,06:54:58,18,10,1, 11.8,1,1, 7.620, 10520.158, 384.696, 52802.185 23/09/22,06:54:58,19,10,1, 11.8,1,1, 7.620, 10520.157, 384.677, 52802.165 23/09/22,06:54:59,00,10,1, 11.9,1,1, 7.613, 10520.151, 384.677, 52802.165 23/09/22,06:54:59,01,10,1, 11.9,1,1, 7.613, 10520.164, 384.680, 52802.148 23/09/22,06:54:59,02,10,1, 11.9,1,1, 7.613, 10520.174, 384.702, 52802.203 23/09/22,06:54:59,03,10,1, 11.9,1,1, 7.613, 10520.152, 384.709, 52802.201 23/09/22,06:54:59,04,10,1, 11.9,1,1, 7.613, 10520.148, 384.698, 52802.209 23/09/22,06:54:59,05,10,1, 11.9,1,1, 7.613, 10520.131, 384.712, 52802.212 23/09/22,06:54:59,06,10,1, 11.9,1,1, 7.613, 10520.146, 384.687, 52802.189 23/09/22,06:54:59,07,10,1, 11.9,1,1, 7.613, 10520.135, 384.684, 52802.195 23/09/22,06:54:59,08,10,1, 11.9,1,1, 7.613, 10520.153, 384.717, 52802.207 23/09/22,06:54:59,09,10,1, 11.9,1,1, 7.613, 10520.137, 384.711, 52802.212 23/09/22,06:54:59,10,10,1, 11.9,1,1, 7.613, 10520.144, 384.727, 52802.134 23/09/22,06:54:59,11,10,1, 11.9,1,1, 7.613, 10520.099, 384.740, 52802.261 23/09/22,06:54:59,12,10,1, 11.9,1,1, 7.613, 10520.142, 384.710, 52802.217 23/09/22,06:54:59,13,10,1, 11.9,1,1, 7.613, 10520.131, 384.714, 52802.159 23/09/22,06:54:59,14,10,1, 11.9,1,1, 7.613, 10520.130, 384.728, 52802.092 23/09/22,06:54:59,15,10,1, 11.9,1,1, 7.613, 10520.102, 384.734, 52802.274 23/09/22,06:54:59,16,10,1, 11.9,1,1, 7.613, 10520.083, 384.751, 52802.229 23/09/22,06:54:59,17,10,1, 11.9,1,1, 7.613, 10520.083, 384.758, 52802.236 23/09/22,06:54:59,18,10,1, 11.9,1,1, 7.613, 10520.093, 384.753, 52802.219 23/09/22,06:54:59,19,10,1, 11.9,1,1, 7.613, 10520.101, 384.745, 52802.256 23/09/22,06:55:00,00,10,1, 11.9,1,1, 7.617, 10520.101, 384.745, 52802.256 23/09/22,06:55:00,01,10,1, 11.9,1,1, 7.617, 10520.118, 384.739, 52802.203 23/09/22,06:55:00,02,10,1, 11.9,1,1, 7.617, 10520.100, 384.663, 52801.904 23/09/22,06:55:00,03,10,1, 11.9,1,1, 7.617, 10520.078, 384.668, 52801.843 23/09/22,06:55:00,04,10,1, 11.9,1,1, 7.617, 10520.090, 384.682, 52801.854 23/09/22,06:55:00,05,10,1, 11.9,1,1, 7.617, 10520.072, 384.665, 52801.862 23/09/22,06:55:00,06,10,1, 11.9,1,1, 7.617, 10520.087, 384.687, 52801.914 23/09/22,06:55:00,07,10,1, 11.9,1,1, 7.617, 10520.111, 384.702, 52801.912 23/09/22,06:55:00,08,10,1, 11.9,1,1, 7.617, 10520.065, 384.694, 52801.895 23/09/22,06:55:00,09,10,1, 11.9,1,1, 7.617, 10520.093, 384.699, 52801.905 23/09/22,06:55:00,10,10,1, 11.9,1,1, 7.617, 10520.098, 384.701, 52801.879 23/09/22,06:55:00,11,10,1, 11.9,1,1, 7.617, 10520.084, 384.702, 52801.885 23/09/22,06:55:00,12,10,1, 11.9,1,1, 7.617, 10520.086, 384.692, 52801.871 23/09/22,06:55:00,13,10,1, 11.9,1,1, 7.617, 10520.087, 384.711, 52801.908 23/09/22,06:55:00,14,10,1, 11.9,1,1, 7.617, 10520.057, 384.695, 52801.893 23/09/22,06:55:00,15,10,1, 11.9,1,1, 7.617, 10520.077, 384.696, 52801.889 23/09/22,06:55:00,16,10,1, 11.9,1,1, 7.617, 10520.069, 384.719, 52801.884 23/09/22,06:55:00,17,10,1, 11.9,1,1, 7.617, 10520.044, 384.732, 52801.925 23/09/22,06:55:00,18,10,1, 11.9,1,1, 7.617, 10520.055, 384.713, 52801.888 23/09/22,06:55:00,19,10,1, 11.9,1,1, 7.617, 10520.030, 384.719, 52801.871 23/09/22,06:55:01,00,10,1, 11.9,1,1, 7.618, 10520.025, 384.719, 52801.871 23/09/22,06:55:01,01,10,1, 11.9,1,1, 7.618, 10520.035, 384.703, 52801.904 23/09/22,06:55:01,02,10,1, 11.9,1,1, 7.618, 10520.015, 384.704, 52801.884 23/09/22,06:55:01,03,10,1, 11.9,1,1, 7.618, 10520.038, 384.707, 52801.890 23/09/22,06:55:01,04,10,1, 11.9,1,1, 7.618, 10520.034, 384.722, 52801.889 23/09/22,06:55:01,05,10,1, 11.9,1,1, 7.618, 10520.033, 384.738, 52801.917 23/09/22,06:55:01,06,10,1, 11.9,1,1, 7.618, 10520.038, 384.707, 52801.897 23/09/22,06:55:01,07,10,1, 11.9,1,1, 7.618, 10520.051, 384.721, 52801.932 23/09/22,06:55:01,08,10,1, 11.9,1,1, 7.618, 10520.037, 384.726, 52801.900 23/09/22,06:55:01,09,10,1, 11.9,1,1, 7.618, 10520.057, 384.705, 52801.924 23/09/22,06:55:01,10,10,1, 11.9,1,1, 7.618, 10520.045, 384.713, 52801.886 23/09/22,06:55:01,11,10,1, 11.9,1,1, 7.618, 10520.042, 384.728, 52801.928 23/09/22,06:55:01,12,10,1, 11.9,1,1, 7.618, 10520.047, 384.724, 52801.937 23/09/22,06:55:01,13,10,1, 11.9,1,1, 7.618, 10520.051, 384.746, 52801.949 23/09/22,06:55:01,14,10,1, 11.9,1,1, 7.618, 10520.039, 384.767, 52801.937 23/09/22,06:55:01,15,10,1, 11.9,1,1, 7.618, 10520.041, 384.728, 52801.961 23/09/22,06:55:01,16,10,1, 11.9,1,1, 7.618, 10520.058, 384.752, 52801.938 23/09/22,06:55:01,17,10,1, 11.9,1,1, 7.618, 10520.024, 384.737, 52801.962 23/09/22,06:55:01,18,10,1, 11.9,1,1, 7.618, 10520.053, 384.747, 52801.950 23/09/22,06:55:01,19,10,1, 11.9,1,1, 7.618, 10520.040, 384.734, 52801.949 23/09/22,06:55:02,00,10,1, 11.8,1,1, 7.619, 10520.034, 384.734, 52801.949 23/09/22,06:55:02,01,10,1, 11.8,1,1, 7.619, 10520.040, 384.777, 52801.966 23/09/22,06:55:02,02,10,1, 11.8,1,1, 7.619, 10520.031, 384.766, 52801.949 23/09/22,06:55:02,03,10,1, 11.8,1,1, 7.619, 10520.019, 384.760, 52801.944 23/09/22,06:55:02,04,10,1, 11.8,1,1, 7.619, 10520.032, 384.772, 52801.941 23/09/22,06:55:02,05,10,1, 11.8,1,1, 7.619, 10520.026, 384.790, 52801.975 23/09/22,06:55:02,06,10,1, 11.8,1,1, 7.619, 10520.023, 384.779, 52801.964 23/09/22,06:55:02,07,10,1, 11.8,1,1, 7.619, 10520.009, 384.810, 52801.947 23/09/22,06:55:02,08,10,1, 11.8,1,1, 7.619, 10520.014, 384.766, 52802.024 23/09/22,06:55:02,09,10,1, 11.8,1,1, 7.619, 10520.011, 384.782, 52802.013 23/09/22,06:55:02,10,10,1, 11.8,1,1, 7.619, 10520.006, 384.776, 52801.986 23/09/22,06:55:02,11,10,1, 11.8,1,1, 7.619, 10520.024, 384.822, 52801.992 23/09/22,06:55:02,12,10,1, 11.8,1,1, 7.619, 10520.015, 384.801, 52802.020 23/09/22,06:55:02,13,10,1, 11.8,1,1, 7.619, 10520.013, 384.806, 52801.971 23/09/22,06:55:02,14,10,1, 11.8,1,1, 7.619, 10520.022, 384.800, 52801.981 23/09/22,06:55:02,15,10,1, 11.8,1,1, 7.619, 10519.997, 384.825, 52801.996 23/09/22,06:55:02,16,10,1, 11.8,1,1, 7.619, 10519.994, 384.802, 52802.002 23/09/22,06:55:02,17,10,1, 11.8,1,1, 7.619, 10519.999, 384.811, 52801.950 23/09/22,06:55:02,18,10,1, 11.8,1,1, 7.619, 10520.011, 384.809, 52801.982 23/09/22,06:55:02,19,10,1, 11.8,1,1, 7.619, 10520.005, 384.800, 52802.008 23/09/22,06:55:03,00,10,1, 11.8,1,1, 7.614, 10520.000, 384.800, 52802.008 23/09/22,06:55:03,01,10,1, 11.8,1,1, 7.614, 10519.999, 384.810, 52802.009 23/09/22,06:55:03,02,10,1, 11.8,1,1, 7.614, 10519.999, 384.811, 52802.198 23/09/22,06:55:03,03,10,1, 11.8,1,1, 7.614, 10520.007, 384.815, 52801.951 23/09/22,06:55:03,04,10,1, 11.8,1,1, 7.614, 10520.005, 384.778, 52801.955 23/09/22,06:55:03,05,10,1, 11.8,1,1, 7.614, 10519.998, 384.821, 52801.942 23/09/22,06:55:03,06,10,1, 11.8,1,1, 7.614, 10519.980, 384.832, 52801.974 23/09/22,06:55:03,07,10,1, 11.8,1,1, 7.614, 10520.016, 384.843, 52802.030 23/09/22,06:55:03,08,10,1, 11.8,1,1, 7.614, 10519.988, 384.844, 52802.001 23/09/22,06:55:03,09,10,1, 11.8,1,1, 7.614, 10520.008, 384.840, 52802.010 23/09/22,06:55:03,10,10,1, 11.8,1,1, 7.614, 10519.998, 384.873, 52802.022 23/09/22,06:55:03,11,10,1, 11.8,1,1, 7.614, 10519.996, 384.861, 52802.040 23/09/22,06:55:03,12,10,1, 11.8,1,1, 7.614, 10519.995, 384.863, 52802.028 23/09/22,06:55:03,13,10,1, 11.8,1,1, 7.614, 10520.000, 384.872, 52802.033 23/09/22,06:55:03,14,10,1, 11.8,1,1, 7.614, 10519.963, 384.877, 52802.182 23/09/22,06:55:03,15,10,1, 11.8,1,1, 7.614, 10520.002, 384.851, 52801.965 23/09/22,06:55:03,16,10,1, 11.8,1,1, 7.614, 10519.994, 384.888, 52802.014 23/09/22,06:55:03,17,10,1, 11.8,1,1, 7.614, 10519.985, 384.885, 52802.052 23/09/22,06:55:03,18,10,1, 11.8,1,1, 7.614, 10519.977, 384.902, 52802.068 23/09/22,06:55:03,19,10,1, 11.8,1,1, 7.614, 10519.983, 384.888, 52802.031 23/09/22,06:55:04,00,10,1, 11.9,1,1, 7.613, 10519.975, 384.888, 52802.031 23/09/22,06:55:04,01,10,1, 11.9,1,1, 7.613, 10519.981, 384.893, 52802.016 23/09/22,06:55:04,02,10,1, 11.9,1,1, 7.613, 10519.949, 384.901, 52801.973 23/09/22,06:55:04,03,10,1, 11.9,1,1, 7.613, 10519.978, 384.935, 52802.062 23/09/22,06:55:04,04,10,1, 11.9,1,1, 7.613, 10519.976, 384.920, 52802.018 23/09/22,06:55:04,05,10,1, 11.9,1,1, 7.613, 10519.947, 384.929, 52802.050 23/09/22,06:55:04,06,10,1, 11.9,1,1, 7.613, 10519.991, 384.925, 52802.045 23/09/22,06:55:04,07,10,1, 11.9,1,1, 7.613, 10519.971, 384.925, 52802.027 23/09/22,06:55:04,08,10,1, 11.9,1,1, 7.613, 10519.946, 384.917, 52802.043 23/09/22,06:55:04,09,10,1, 11.9,1,1, 7.613, 10519.936, 384.935, 52802.050 23/09/22,06:55:04,10,10,1, 11.9,1,1, 7.613, 10519.935, 384.924, 52802.046 23/09/22,06:55:04,11,10,1, 11.9,1,1, 7.613, 10519.941, 384.937, 52802.045 23/09/22,06:55:04,12,10,1, 11.9,1,1, 7.613, 10519.931, 384.951, 52802.016 23/09/22,06:55:04,13,10,1, 11.9,1,1, 7.613, 10519.938, 384.957, 52802.018 23/09/22,06:55:04,14,10,1, 11.9,1,1, 7.613, 10519.952, 384.956, 52802.026 23/09/22,06:55:04,15,10,1, 11.9,1,1, 7.613, 10519.930, 384.932, 52802.028 23/09/22,06:55:04,16,10,1, 11.9,1,1, 7.613, 10519.939, 384.958, 52801.993 23/09/22,06:55:04,17,10,1, 11.9,1,1, 7.613, 10519.932, 384.960, 52802.019 23/09/22,06:55:04,18,10,1, 11.9,1,1, 7.613, 10519.934, 384.938, 52802.032 23/09/22,06:55:04,19,10,1, 11.9,1,1, 7.613, 10519.910, 384.963, 52802.018 23/09/22,06:55:05,00,09,1, 11.9,1,1, 7.620, 10519.909, 384.963, 52802.018 23/09/22,06:55:05,01,09,1, 11.9,1,1, 7.620, 10519.926, 384.952, 52802.040 23/09/22,06:55:05,02,09,1, 11.9,1,1, 7.620, 10519.902, 384.951, 52802.008 23/09/22,06:55:05,03,09,1, 11.9,1,1, 7.620, 10519.926, 384.957, 52802.030 23/09/22,06:55:05,04,09,1, 11.9,1,1, 7.620, 10519.916, 384.965, 52802.062 23/09/22,06:55:05,05,09,1, 11.9,1,1, 7.620, 10519.907, 384.979, 52802.029 23/09/22,06:55:05,06,09,1, 11.9,1,1, 7.620, 10519.908, 384.990, 52802.050 23/09/22,06:55:05,07,09,1, 11.9,1,1, 7.620, 10519.916, 384.999, 52802.038 23/09/22,06:55:05,08,09,1, 11.9,1,1, 7.620, 10519.889, 384.996, 52802.034 23/09/22,06:55:05,09,09,1, 11.9,1,1, 7.620, 10519.897, 385.000, 52802.037 23/09/22,06:55:05,10,09,1, 11.9,1,1, 7.620, 10519.929, 385.010, 52802.110 23/09/22,06:55:05,11,09,1, 11.9,1,1, 7.620, 10519.924, 385.023, 52802.109 23/09/22,06:55:05,12,09,1, 11.9,1,1, 7.620, 10519.897, 384.990, 52802.069 23/09/22,06:55:05,13,09,1, 11.9,1,1, 7.620, 10519.905, 385.026, 52802.031 23/09/22,06:55:05,14,09,1, 11.9,1,1, 7.620, 10519.888, 385.037, 52802.062 23/09/22,06:55:05,15,09,1, 11.9,1,1, 7.620, 10519.896, 385.034, 52802.035 23/09/22,06:55:05,16,09,1, 11.9,1,1, 7.620, 10519.904, 385.034, 52802.031 23/09/22,06:55:05,17,09,1, 11.9,1,1, 7.620, 10519.896, 385.049, 52802.067 23/09/22,06:55:05,18,09,1, 11.9,1,1, 7.620, 10519.884, 385.047, 52802.062 23/09/22,06:55:05,19,09,1, 11.9,1,1, 7.620, 10519.902, 385.041, 52802.096 23/09/22,06:55:06,00,10,1, 11.9,1,1, 7.620, 10519.900, 385.041, 52802.096 23/09/22,06:55:06,01,10,1, 11.9,1,1, 7.620, 10519.892, 385.061, 52802.091 23/09/22,06:55:06,02,10,1, 11.9,1,1, 7.620, 10519.876, 385.069, 52802.069 23/09/22,06:55:06,03,10,1, 11.9,1,1, 7.620, 10519.879, 385.079, 52802.049 23/09/22,06:55:06,04,10,1, 11.9,1,1, 7.620, 10519.873, 385.080, 52802.071 23/09/22,06:55:06,05,10,1, 11.9,1,1, 7.620, 10519.862, 385.063, 52802.075 23/09/22,06:55:06,06,10,1, 11.9,1,1, 7.620, 10519.879, 385.079, 52802.070 23/09/22,06:55:06,07,10,1, 11.9,1,1, 7.620, 10519.859, 385.080, 52802.090 23/09/22,06:55:06,08,10,1, 11.9,1,1, 7.620, 10519.876, 385.125, 52802.104 23/09/22,06:55:06,09,10,1, 11.9,1,1, 7.620, 10519.862, 385.070, 52802.111 23/09/22,06:55:06,10,10,1, 11.9,1,1, 7.620, 10519.876, 385.100, 52802.100 23/09/22,06:55:06,11,10,1, 11.9,1,1, 7.620, 10519.915, 385.116, 52802.235 23/09/22,06:55:06,12,10,1, 11.9,1,1, 7.620, 10519.850, 385.090, 52802.054 23/09/22,06:55:06,13,10,1, 11.9,1,1, 7.620, 10519.835, 385.102, 52802.113 23/09/22,06:55:06,14,10,1, 11.9,1,1, 7.620, 10519.856, 385.095, 52802.130 23/09/22,06:55:06,15,10,1, 11.9,1,1, 7.620, 10519.874, 385.110, 52802.107 23/09/22,06:55:06,16,10,1, 11.9,1,1, 7.620, 10519.856, 385.120, 52802.080 23/09/22,06:55:06,17,10,1, 11.9,1,1, 7.620, 10519.854, 385.127, 52802.100 23/09/22,06:55:06,18,10,1, 11.9,1,1, 7.620, 10519.856, 385.130, 52802.073 23/09/22,06:55:06,19,10,1, 11.9,1,1, 7.620, 10519.866, 385.130, 52802.097 23/09/22,06:55:07,00,09,1, 11.9,1,1, 7.616, 10519.859, 385.130, 52802.097 23/09/22,06:55:07,01,09,1, 11.9,1,1, 7.616, 10519.877, 385.141, 52802.110 23/09/22,06:55:07,02,09,1, 11.9,1,1, 7.616, 10519.875, 385.139, 52802.136 23/09/22,06:55:07,03,09,1, 11.9,1,1, 7.616, 10519.855, 385.129, 52802.119 23/09/22,06:55:07,04,09,1, 11.9,1,1, 7.616, 10519.859, 385.144, 52802.128 23/09/22,06:55:07,05,09,1, 11.9,1,1, 7.616, 10519.871, 385.163, 52802.138 23/09/22,06:55:07,06,09,1, 11.9,1,1, 7.616, 10519.850, 385.145, 52802.139 23/09/22,06:55:07,07,09,1, 11.9,1,1, 7.616, 10519.864, 385.134, 52802.125 23/09/22,06:55:07,08,09,1, 11.9,1,1, 7.616, 10519.874, 385.162, 52802.116 23/09/22,06:55:07,09,09,1, 11.9,1,1, 7.616, 10519.868, 385.149, 52802.108 23/09/22,06:55:07,10,09,1, 11.9,1,1, 7.616, 10519.845, 385.146, 52802.073 23/09/22,06:55:07,11,09,1, 11.9,1,1, 7.616, 10519.869, 385.169, 52802.109 23/09/22,06:55:07,12,09,1, 11.9,1,1, 7.616, 10519.863, 385.171, 52802.107 23/09/22,06:55:07,13,09,1, 11.9,1,1, 7.616, 10519.874, 385.191, 52802.096 23/09/22,06:55:07,14,09,1, 11.9,1,1, 7.616, 10519.864, 385.167, 52802.110 23/09/22,06:55:07,15,09,1, 11.9,1,1, 7.616, 10519.869, 385.175, 52802.120 23/09/22,06:55:07,16,09,1, 11.9,1,1, 7.616, 10519.848, 385.205, 52802.123 23/09/22,06:55:07,17,09,1, 11.9,1,1, 7.616, 10519.831, 385.187, 52802.117 23/09/22,06:55:07,18,09,1, 11.9,1,1, 7.616, 10519.840, 385.180, 52802.119 23/09/22,06:55:07,19,09,1, 11.9,1,1, 7.616, 10519.861, 385.191, 52802.083 23/09/22,06:55:08,00,10,1, 11.8,1,1, 7.617, 10519.859, 385.191, 52802.083 23/09/22,06:55:08,01,10,1, 11.8,1,1, 7.617, 10519.857, 385.190, 52802.134 23/09/22,06:55:08,02,10,1, 11.8,1,1, 7.617, 10519.855, 385.187, 52802.108 23/09/22,06:55:08,03,10,1, 11.8,1,1, 7.617, 10519.823, 385.209, 52802.152 23/09/22,06:55:08,04,10,1, 11.8,1,1, 7.617, 10519.839, 385.207, 52802.117 23/09/22,06:55:08,05,10,1, 11.8,1,1, 7.617, 10519.838, 385.213, 52802.145 23/09/22,06:55:08,06,10,1, 11.8,1,1, 7.617, 10519.843, 385.212, 52802.110 23/09/22,06:55:08,07,10,1, 11.8,1,1, 7.617, 10519.841, 385.206, 52802.121 23/09/22,06:55:08,08,10,1, 11.8,1,1, 7.617, 10519.841, 385.217, 52802.122 23/09/22,06:55:08,09,10,1, 11.8,1,1, 7.617, 10519.823, 385.223, 52802.159 23/09/22,06:55:08,10,10,1, 11.8,1,1, 7.617, 10519.837, 385.218, 52802.138 23/09/22,06:55:08,11,10,1, 11.8,1,1, 7.617, 10519.857, 385.227, 52802.141 23/09/22,06:55:08,12,10,1, 11.8,1,1, 7.617, 10519.828, 385.234, 52802.174 23/09/22,06:55:08,13,10,1, 11.8,1,1, 7.617, 10519.873, 385.253, 52802.154 23/09/22,06:55:08,14,10,1, 11.8,1,1, 7.617, 10519.836, 385.246, 52802.140 23/09/22,06:55:08,15,10,1, 11.8,1,1, 7.617, 10519.840, 385.268, 52802.149 23/09/22,06:55:08,16,10,1, 11.8,1,1, 7.617, 10519.853, 385.267, 52802.123 23/09/22,06:55:08,17,10,1, 11.8,1,1, 7.617, 10519.851, 385.259, 52802.144 23/09/22,06:55:08,18,10,1, 11.8,1,1, 7.617, 10519.833, 385.263, 52802.189 23/09/22,06:55:08,19,10,1, 11.8,1,1, 7.617, 10519.851, 385.286, 52802.189 23/09/22,06:55:09,00,09,1, 11.9,1,1, 7.612, 10519.850, 385.286, 52802.189 23/09/22,06:55:09,01,09,1, 11.9,1,1, 7.612, 10519.846, 385.291, 52802.169 23/09/22,06:55:09,02,09,1, 11.9,1,1, 7.612, 10519.845, 385.287, 52802.165 23/09/22,06:55:09,03,09,1, 11.9,1,1, 7.612, 10519.832, 385.296, 52802.144 23/09/22,06:55:09,04,09,1, 11.9,1,1, 7.612, 10519.843, 385.290, 52802.158 23/09/22,06:55:09,05,09,1, 11.9,1,1, 7.612, 10519.836, 385.299, 52802.155 23/09/22,06:55:09,06,09,1, 11.9,1,1, 7.612, 10519.831, 385.313, 52802.151 23/09/22,06:55:09,07,09,1, 11.9,1,1, 7.612, 10519.865, 385.294, 52802.198 23/09/22,06:55:09,08,09,1, 11.9,1,1, 7.612, 10519.864, 385.310, 52802.194 23/09/22,06:55:09,09,09,1, 11.9,1,1, 7.612, 10519.859, 385.319, 52802.204 23/09/22,06:55:09,10,09,1, 11.9,1,1, 7.612, 10519.845, 385.323, 52802.175 23/09/22,06:55:09,11,09,1, 11.9,1,1, 7.612, 10519.860, 385.326, 52802.175 23/09/22,06:55:09,12,09,1, 11.9,1,1, 7.612, 10519.834, 385.333, 52802.180 23/09/22,06:55:09,13,09,1, 11.9,1,1, 7.612, 10519.824, 385.333, 52802.197 23/09/22,06:55:09,14,09,1, 11.9,1,1, 7.612, 10519.855, 385.341, 52802.217 23/09/22,06:55:09,15,09,1, 11.9,1,1, 7.612, 10519.853, 385.333, 52802.173 23/09/22,06:55:09,16,09,1, 11.9,1,1, 7.612, 10519.842, 385.352, 52802.196 23/09/22,06:55:09,17,09,1, 11.9,1,1, 7.612, 10519.840, 385.339, 52802.209 23/09/22,06:55:09,18,09,1, 11.9,1,1, 7.612, 10519.843, 385.350, 52802.194 23/09/22,06:55:09,19,09,1, 11.9,1,1, 7.612, 10519.822, 385.341, 52802.174 23/09/22,06:55:10,00,10,1, 11.8,1,1, 7.615, 10519.817, 385.341, 52802.174 23/09/22,06:55:10,01,10,1, 11.8,1,1, 7.615, 10519.801, 385.354, 52802.212 23/09/22,06:55:10,02,10,1, 11.8,1,1, 7.615, 10519.843, 385.390, 52802.207 23/09/22,06:55:10,03,10,1, 11.8,1,1, 7.615, 10519.840, 385.373, 52802.218 23/09/22,06:55:10,04,10,1, 11.8,1,1, 7.615, 10519.858, 385.384, 52802.244 23/09/22,06:55:10,05,10,1, 11.8,1,1, 7.615, 10519.838, 385.383, 52802.228 23/09/22,06:55:10,06,10,1, 11.8,1,1, 7.615, 10519.838, 385.369, 52802.229 23/09/22,06:55:10,07,10,1, 11.8,1,1, 7.615, 10519.834, 385.402, 52802.261 23/09/22,06:55:10,08,10,1, 11.8,1,1, 7.615, 10519.836, 385.400, 52802.217 23/09/22,06:55:10,09,10,1, 11.8,1,1, 7.615, 10519.836, 385.386, 52802.223 23/09/22,06:55:10,10,10,1, 11.8,1,1, 7.615, 10519.849, 385.382, 52802.237 23/09/22,06:55:10,11,10,1, 11.8,1,1, 7.615, 10519.844, 385.412, 52802.247 23/09/22,06:55:10,12,10,1, 11.8,1,1, 7.615, 10519.806, 385.409, 52802.230 23/09/22,06:55:10,13,10,1, 11.8,1,1, 7.615, 10519.810, 385.408, 52802.249 23/09/22,06:55:10,14,10,1, 11.8,1,1, 7.615, 10519.836, 385.411, 52802.254 23/09/22,06:55:10,15,10,1, 11.8,1,1, 7.615, 10519.818, 385.387, 52802.218 23/09/22,06:55:10,16,10,1, 11.8,1,1, 7.615, 10519.828, 385.412, 52802.235 23/09/22,06:55:10,17,10,1, 11.8,1,1, 7.615, 10519.836, 385.414, 52802.244 23/09/22,06:55:10,18,10,1, 11.8,1,1, 7.615, 10519.812, 385.408, 52802.223 23/09/22,06:55:10,19,10,1, 11.8,1,1, 7.615, 10519.812, 385.380, 52802.224 23/09/22,06:55:11,00,10,1, 11.8,1,1, 7.619, 10519.809, 385.380, 52802.224 23/09/22,06:55:11,01,10,1, 11.8,1,1, 7.619, 10519.806, 385.387, 52802.235 23/09/22,06:55:11,02,10,1, 11.8,1,1, 7.619, 10519.828, 385.415, 52802.194 23/09/22,06:55:11,03,10,1, 11.8,1,1, 7.619, 10519.808, 385.415, 52802.222 23/09/22,06:55:11,04,10,1, 11.8,1,1, 7.619, 10519.802, 385.431, 52802.192 23/09/22,06:55:11,05,10,1, 11.8,1,1, 7.619, 10519.804, 385.428, 52802.197 23/09/22,06:55:11,06,10,1, 11.8,1,1, 7.619, 10519.826, 385.453, 52802.208 23/09/22,06:55:11,07,10,1, 11.8,1,1, 7.619, 10519.796, 385.435, 52802.206 23/09/22,06:55:11,08,10,1, 11.8,1,1, 7.619, 10519.817, 385.436, 52802.243 23/09/22,06:55:11,09,10,1, 11.8,1,1, 7.619, 10519.798, 385.434, 52802.198 23/09/22,06:55:11,10,10,1, 11.8,1,1, 7.619, 10519.799, 385.434, 52802.223 23/09/22,06:55:11,11,10,1, 11.8,1,1, 7.619, 10519.807, 385.474, 52802.228 23/09/22,06:55:11,12,10,1, 11.8,1,1, 7.619, 10519.794, 385.453, 52802.278 23/09/22,06:55:11,13,10,1, 11.8,1,1, 7.619, 10519.800, 385.456, 52802.252 23/09/22,06:55:11,14,10,1, 11.8,1,1, 7.619, 10519.779, 385.473, 52802.217 23/09/22,06:55:11,15,10,1, 11.8,1,1, 7.619, 10519.797, 385.446, 52802.262 23/09/22,06:55:11,16,10,1, 11.8,1,1, 7.619, 10519.807, 385.466, 52802.217 23/09/22,06:55:11,17,10,1, 11.8,1,1, 7.619, 10519.788, 385.462, 52802.205 23/09/22,06:55:11,18,10,1, 11.8,1,1, 7.619, 10519.772, 385.462, 52802.234 23/09/22,06:55:11,19,10,1, 11.8,1,1, 7.619, 10519.798, 385.474, 52802.262 23/09/22,06:55:12,00,09,1, 11.9,1,1, 7.614, 10519.792, 385.474, 52802.262 23/09/22,06:55:12,01,09,1, 11.9,1,1, 7.614, 10519.788, 385.491, 52802.229 23/09/22,06:55:12,02,09,1, 11.9,1,1, 7.614, 10519.770, 385.461, 52802.242 23/09/22,06:55:12,03,09,1, 11.9,1,1, 7.614, 10519.777, 385.478, 52802.241 23/09/22,06:55:12,04,09,1, 11.9,1,1, 7.614, 10519.788, 385.476, 52802.263 23/09/22,06:55:12,05,09,1, 11.9,1,1, 7.614, 10519.773, 385.478, 52802.228 23/09/22,06:55:12,06,09,1, 11.9,1,1, 7.614, 10519.788, 385.481, 52802.266 23/09/22,06:55:12,07,09,1, 11.9,1,1, 7.614, 10519.768, 385.499, 52802.289 23/09/22,06:55:12,08,09,1, 11.9,1,1, 7.614, 10519.768, 385.514, 52802.285 23/09/22,06:55:12,09,09,1, 11.9,1,1, 7.614, 10519.783, 385.497, 52802.265 23/09/22,06:55:12,10,09,1, 11.9,1,1, 7.614, 10519.764, 385.519, 52802.280 23/09/22,06:55:12,11,09,1, 11.9,1,1, 7.614, 10519.775, 385.480, 52802.230 23/09/22,06:55:12,12,09,1, 11.9,1,1, 7.614, 10519.761, 385.507, 52802.255 23/09/22,06:55:12,13,09,1, 11.9,1,1, 7.614, 10519.791, 385.526, 52802.245 23/09/22,06:55:12,14,09,1, 11.9,1,1, 7.614, 10519.780, 385.520, 52802.278 23/09/22,06:55:12,15,09,1, 11.9,1,1, 7.614, 10519.769, 385.526, 52802.303 23/09/22,06:55:12,16,09,1, 11.9,1,1, 7.614, 10519.769, 385.535, 52802.312 23/09/22,06:55:12,17,09,1, 11.9,1,1, 7.614, 10519.766, 385.552, 52802.289 23/09/22,06:55:12,18,09,1, 11.9,1,1, 7.614, 10519.773, 385.526, 52802.299 23/09/22,06:55:12,19,09,1, 11.9,1,1, 7.614, 10519.787, 385.538, 52802.305 23/09/22,06:55:13,00,09,1, 11.9,1,1, 7.622, 10519.783, 385.538, 52802.305 23/09/22,06:55:13,01,09,1, 11.9,1,1, 7.622, 10519.775, 385.537, 52802.277 23/09/22,06:55:13,02,09,1, 11.9,1,1, 7.622, 10519.755, 385.563, 52802.283 23/09/22,06:55:13,03,09,1, 11.9,1,1, 7.622, 10519.780, 385.556, 52802.289 23/09/22,06:55:13,04,09,1, 11.9,1,1, 7.622, 10519.755, 385.533, 52802.295 23/09/22,06:55:13,05,09,1, 11.9,1,1, 7.622, 10519.768, 385.555, 52802.326 23/09/22,06:55:13,06,09,1, 11.9,1,1, 7.622, 10519.766, 385.563, 52802.319 23/09/22,06:55:13,07,09,1, 11.9,1,1, 7.622, 10519.766, 385.584, 52802.327 23/09/22,06:55:13,08,09,1, 11.9,1,1, 7.622, 10519.755, 385.575, 52802.300 23/09/22,06:55:13,09,09,1, 11.9,1,1, 7.622, 10519.739, 385.580, 52802.294 23/09/22,06:55:13,10,09,1, 11.9,1,1, 7.622, 10519.758, 385.570, 52802.312 23/09/22,06:55:13,11,09,1, 11.9,1,1, 7.622, 10519.744, 385.570, 52802.344 23/09/22,06:55:13,12,09,1, 11.9,1,1, 7.622, 10519.755, 385.549, 52802.319 23/09/22,06:55:13,13,09,1, 11.9,1,1, 7.622, 10519.748, 385.571, 52802.320 23/09/22,06:55:13,14,09,1, 11.9,1,1, 7.622, 10519.738, 385.589, 52802.334 23/09/22,06:55:13,15,09,1, 11.9,1,1, 7.622, 10519.740, 385.602, 52802.296 23/09/22,06:55:13,16,09,1, 11.9,1,1, 7.622, 10519.744, 385.587, 52802.342 23/09/22,06:55:13,17,09,1, 11.9,1,1, 7.622, 10519.734, 385.605, 52802.303 23/09/22,06:55:13,18,09,1, 11.9,1,1, 7.622, 10519.731, 385.618, 52802.327 23/09/22,06:55:13,19,09,1, 11.9,1,1, 7.622, 10519.726, 385.633, 52802.264 23/09/22,06:55:14,00,09,1, 11.9,1,1, 7.618, 10519.725, 385.633, 52802.264 23/09/22,06:55:14,01,09,1, 11.9,1,1, 7.618, 10519.733, 385.632, 52802.332 23/09/22,06:55:14,02,09,1, 11.9,1,1, 7.618, 10519.740, 385.638, 52802.323 23/09/22,06:55:14,03,09,1, 11.9,1,1, 7.618, 10519.699, 385.629, 52802.341 23/09/22,06:55:14,04,09,1, 11.9,1,1, 7.618, 10519.718, 385.618, 52802.304 23/09/22,06:55:14,05,09,1, 11.9,1,1, 7.618, 10519.706, 385.637, 52802.305 23/09/22,06:55:14,06,09,1, 11.9,1,1, 7.618, 10519.701, 385.651, 52802.329 23/09/22,06:55:14,07,09,1, 11.9,1,1, 7.618, 10519.700, 385.625, 52802.351 23/09/22,06:55:14,08,09,1, 11.9,1,1, 7.618, 10519.709, 385.652, 52802.307 23/09/22,06:55:14,09,09,1, 11.9,1,1, 7.618, 10519.691, 385.632, 52802.307 23/09/22,06:55:14,10,09,1, 11.9,1,1, 7.618, 10519.698, 385.666, 52802.363 23/09/22,06:55:14,11,09,1, 11.9,1,1, 7.618, 10519.704, 385.666, 52802.370 23/09/22,06:55:14,12,09,1, 11.9,1,1, 7.618, 10519.697, 385.653, 52802.339 23/09/22,06:55:14,13,09,1, 11.9,1,1, 7.618, 10519.688, 385.672, 52802.348 23/09/22,06:55:14,14,09,1, 11.9,1,1, 7.618, 10519.728, 385.658, 52802.340 23/09/22,06:55:14,15,09,1, 11.9,1,1, 7.618, 10519.702, 385.672, 52802.319 23/09/22,06:55:14,16,09,1, 11.9,1,1, 7.618, 10519.695, 385.673, 52802.324 23/09/22,06:55:14,17,09,1, 11.9,1,1, 7.618, 10519.694, 385.677, 52802.330 23/09/22,06:55:14,18,09,1, 11.9,1,1, 7.618, 10519.703, 385.663, 52802.315 23/09/22,06:55:14,19,09,1, 11.9,1,1, 7.618, 10519.686, 385.683, 52802.357 23/09/22,06:55:15,00,09,1, 11.9,1,1, 7.620, 10519.683, 385.683, 52802.357 23/09/22,06:55:15,01,09,1, 11.9,1,1, 7.620, 10519.676, 385.677, 52802.333 23/09/22,06:55:15,02,09,1, 11.9,1,1, 7.620, 10519.701, 385.678, 52802.364 23/09/22,06:55:15,03,09,1, 11.9,1,1, 7.620, 10519.665, 385.674, 52802.338 23/09/22,06:55:15,04,09,1, 11.9,1,1, 7.620, 10519.674, 385.678, 52802.338 23/09/22,06:55:15,05,09,1, 11.9,1,1, 7.620, 10519.683, 385.690, 52802.360 23/09/22,06:55:15,06,09,1, 11.9,1,1, 7.620, 10519.674, 385.687, 52802.443 23/09/22,06:55:15,07,09,1, 11.9,1,1, 7.620, 10519.673, 385.687, 52802.317 23/09/22,06:55:15,08,09,1, 11.9,1,1, 7.620, 10519.656, 385.693, 52802.346 23/09/22,06:55:15,09,09,1, 11.9,1,1, 7.620, 10519.642, 385.673, 52802.369 23/09/22,06:55:15,10,09,1, 11.9,1,1, 7.620, 10519.654, 385.710, 52802.370 23/09/22,06:55:15,11,09,1, 11.9,1,1, 7.620, 10519.668, 385.696, 52802.359 23/09/22,06:55:15,12,09,1, 11.9,1,1, 7.620, 10519.644, 385.698, 52802.376 23/09/22,06:55:15,13,09,1, 11.9,1,1, 7.620, 10519.643, 385.711, 52802.343 23/09/22,06:55:15,14,09,1, 11.9,1,1, 7.620, 10519.639, 385.703, 52802.356 23/09/22,06:55:15,15,09,1, 11.9,1,1, 7.620, 10519.656, 385.715, 52802.352 23/09/22,06:55:15,16,09,1, 11.9,1,1, 7.620, 10519.639, 385.727, 52802.374 23/09/22,06:55:15,17,09,1, 11.9,1,1, 7.620, 10519.628, 385.724, 52802.380 23/09/22,06:55:15,18,09,1, 11.9,1,1, 7.620, 10519.618, 385.737, 52802.343 23/09/22,06:55:15,19,09,1, 11.9,1,1, 7.620, 10519.642, 385.749, 52802.362 23/09/22,06:55:16,00,09,1, 11.9,1,1, 7.617, 10519.642, 385.749, 52802.362 23/09/22,06:55:16,01,09,1, 11.9,1,1, 7.617, 10519.633, 385.749, 52802.361 23/09/22,06:55:16,02,09,1, 11.9,1,1, 7.617, 10519.619, 385.745, 52802.356 23/09/22,06:55:16,03,09,1, 11.9,1,1, 7.617, 10519.622, 385.762, 52802.329 23/09/22,06:55:16,04,09,1, 11.9,1,1, 7.617, 10519.614, 385.740, 52802.323 23/09/22,06:55:16,05,09,1, 11.9,1,1, 7.617, 10519.633, 385.748, 52802.353 23/09/22,06:55:16,06,09,1, 11.9,1,1, 7.617, 10519.641, 385.757, 52802.353 23/09/22,06:55:16,07,09,1, 11.9,1,1, 7.617, 10519.649, 385.767, 52802.400 23/09/22,06:55:16,08,09,1, 11.9,1,1, 7.617, 10519.589, 385.754, 52802.371 23/09/22,06:55:16,09,09,1, 11.9,1,1, 7.617, 10519.610, 385.769, 52802.379 23/09/22,06:55:16,10,09,1, 11.9,1,1, 7.617, 10519.615, 385.774, 52802.407 23/09/22,06:55:16,11,09,1, 11.9,1,1, 7.617, 10519.613, 385.801, 52802.390 23/09/22,06:55:16,12,09,1, 11.9,1,1, 7.617, 10519.586, 385.783, 52802.356 23/09/22,06:55:16,13,09,1, 11.9,1,1, 7.617, 10519.609, 385.785, 52802.364 23/09/22,06:55:16,14,09,1, 11.9,1,1, 7.617, 10519.624, 385.802, 52802.371 23/09/22,06:55:16,15,09,1, 11.9,1,1, 7.617, 10519.591, 385.776, 52802.351 23/09/22,06:55:16,16,09,1, 11.9,1,1, 7.617, 10519.590, 385.776, 52802.363 23/09/22,06:55:16,17,09,1, 11.9,1,1, 7.617, 10519.575, 385.814, 52802.365 23/09/22,06:55:16,18,09,1, 11.9,1,1, 7.617, 10519.612, 385.806, 52802.371 23/09/22,06:55:16,19,09,1, 11.9,1,1, 7.617, 10519.603, 385.815, 52802.371 23/09/22,06:55:17,00,10,1, 11.9,1,1, 7.621, 10519.600, 385.815, 52802.371 23/09/22,06:55:17,01,10,1, 11.9,1,1, 7.621, 10519.608, 385.824, 52802.400 23/09/22,06:55:17,02,10,1, 11.9,1,1, 7.621, 10519.612, 385.821, 52802.410 23/09/22,06:55:17,03,10,1, 11.9,1,1, 7.621, 10519.593, 385.805, 52802.429 23/09/22,06:55:17,04,10,1, 11.9,1,1, 7.621, 10519.605, 385.838, 52802.400 23/09/22,06:55:17,05,10,1, 11.9,1,1, 7.621, 10519.606, 385.850, 52802.417 23/09/22,06:55:17,06,10,1, 11.9,1,1, 7.621, 10519.610, 385.837, 52802.395 23/09/22,06:55:17,07,10,1, 11.9,1,1, 7.621, 10519.606, 385.829, 52802.381 23/09/22,06:55:17,08,10,1, 11.9,1,1, 7.621, 10519.592, 385.831, 52802.403 23/09/22,06:55:17,09,10,1, 11.9,1,1, 7.621, 10519.583, 385.843, 52802.395 23/09/22,06:55:17,10,10,1, 11.9,1,1, 7.621, 10519.563, 385.853, 52802.377 23/09/22,06:55:17,11,10,1, 11.9,1,1, 7.621, 10519.573, 385.833, 52802.405 23/09/22,06:55:17,12,10,1, 11.9,1,1, 7.621, 10519.561, 385.850, 52802.408 23/09/22,06:55:17,13,10,1, 11.9,1,1, 7.621, 10519.574, 385.858, 52802.425 23/09/22,06:55:17,14,10,1, 11.9,1,1, 7.621, 10519.556, 385.855, 52802.381 23/09/22,06:55:17,15,10,1, 11.9,1,1, 7.621, 10519.574, 385.858, 52802.382 23/09/22,06:55:17,16,10,1, 11.9,1,1, 7.621, 10519.542, 385.871, 52802.406 23/09/22,06:55:17,17,10,1, 11.9,1,1, 7.621, 10519.558, 385.844, 52802.415 23/09/22,06:55:17,18,10,1, 11.9,1,1, 7.621, 10519.548, 385.877, 52802.362 23/09/22,06:55:17,19,10,1, 11.9,1,1, 7.621, 10519.548, 385.889, 52802.399 23/09/22,06:55:18,00,10,1, 11.9,1,1, 7.619, 10519.542, 385.889, 52802.399 23/09/22,06:55:18,01,10,1, 11.9,1,1, 7.619, 10519.551, 385.901, 52802.419 23/09/22,06:55:18,02,10,1, 11.9,1,1, 7.619, 10519.532, 385.905, 52802.396 23/09/22,06:55:18,03,10,1, 11.9,1,1, 7.619, 10519.555, 385.906, 52802.404 23/09/22,06:55:18,04,10,1, 11.9,1,1, 7.619, 10519.531, 385.907, 52802.384 23/09/22,06:55:18,05,10,1, 11.9,1,1, 7.619, 10519.548, 385.931, 52802.385 23/09/22,06:55:18,06,10,1, 11.9,1,1, 7.619, 10519.531, 385.901, 52802.405 23/09/22,06:55:18,07,10,1, 11.9,1,1, 7.619, 10519.544, 385.918, 52802.388 23/09/22,06:55:18,08,10,1, 11.9,1,1, 7.619, 10519.542, 385.934, 52802.405 23/09/22,06:55:18,09,10,1, 11.9,1,1, 7.619, 10519.554, 385.907, 52802.404 23/09/22,06:55:18,10,10,1, 11.9,1,1, 7.619, 10519.534, 385.915, 52802.415 23/09/22,06:55:18,11,10,1, 11.9,1,1, 7.619, 10519.519, 385.925, 52802.394 23/09/22,06:55:18,12,10,1, 11.9,1,1, 7.619, 10519.505, 385.920, 52802.417 23/09/22,06:55:18,13,10,1, 11.9,1,1, 7.619, 10519.510, 385.929, 52802.442 23/09/22,06:55:18,14,10,1, 11.9,1,1, 7.619, 10519.514, 385.915, 52802.387 23/09/22,06:55:18,15,10,1, 11.9,1,1, 7.619, 10519.509, 385.915, 52802.393 23/09/22,06:55:18,16,10,1, 11.9,1,1, 7.619, 10519.496, 385.924, 52802.434 23/09/22,06:55:18,17,10,1, 11.9,1,1, 7.619, 10519.506, 385.932, 52802.430 23/09/22,06:55:18,18,10,1, 11.9,1,1, 7.619, 10519.493, 385.909, 52802.345 23/09/22,06:55:18,19,10,1, 11.9,1,1, 7.619, 10519.484, 385.957, 52802.495 23/09/22,06:55:19,00,10,1, 11.8,1,1, 7.620, 10519.483, 385.957, 52802.495 23/09/22,06:55:19,01,10,1, 11.8,1,1, 7.620, 10519.512, 385.945, 52802.423 23/09/22,06:55:19,02,10,1, 11.8,1,1, 7.620, 10519.476, 385.976, 52802.405 23/09/22,06:55:19,03,10,1, 11.8,1,1, 7.620, 10519.484, 385.952, 52802.379 23/09/22,06:55:19,04,10,1, 11.8,1,1, 7.620, 10519.493, 385.947, 52802.491 23/09/22,06:55:19,05,10,1, 11.8,1,1, 7.620, 10519.482, 385.983, 52802.435 23/09/22,06:55:19,06,10,1, 11.8,1,1, 7.620, 10519.500, 385.986, 52802.431 23/09/22,06:55:19,07,10,1, 11.8,1,1, 7.620, 10519.467, 385.976, 52802.447 23/09/22,06:55:19,08,10,1, 11.8,1,1, 7.620, 10519.468, 385.994, 52802.429 23/09/22,06:55:19,09,10,1, 11.8,1,1, 7.620, 10519.477, 385.999, 52802.452 23/09/22,06:55:19,10,10,1, 11.8,1,1, 7.620, 10519.452, 386.004, 52802.437 23/09/22,06:55:19,11,10,1, 11.8,1,1, 7.620, 10519.483, 385.992, 52802.477 23/09/22,06:55:19,12,10,1, 11.8,1,1, 7.620, 10519.473, 385.983, 52802.459 23/09/22,06:55:19,13,10,1, 11.8,1,1, 7.620, 10519.470, 386.001, 52802.472 23/09/22,06:55:19,14,10,1, 11.8,1,1, 7.620, 10519.462, 386.003, 52802.437 23/09/22,06:55:19,15,10,1, 11.8,1,1, 7.620, 10519.464, 386.021, 52802.482 23/09/22,06:55:19,16,10,1, 11.8,1,1, 7.620, 10519.473, 386.010, 52802.480 23/09/22,06:55:19,17,10,1, 11.8,1,1, 7.620, 10519.452, 386.028, 52802.475 23/09/22,06:55:19,18,10,1, 11.8,1,1, 7.620, 10519.418, 386.041, 52802.497 23/09/22,06:55:19,19,10,1, 11.8,1,1, 7.620, 10519.465, 386.032, 52802.479 23/09/22,06:55:20,00,10,1, 11.9,1,1, 7.617, 10519.458, 386.032, 52802.479 23/09/22,06:55:20,01,10,1, 11.9,1,1, 7.617, 10519.449, 386.051, 52802.475 23/09/22,06:55:20,02,10,1, 11.9,1,1, 7.617, 10519.441, 386.077, 52802.503 23/09/22,06:55:20,03,10,1, 11.9,1,1, 7.617, 10519.454, 386.079, 52802.482 23/09/22,06:55:20,04,10,1, 11.9,1,1, 7.617, 10519.453, 386.065, 52802.502 23/09/22,06:55:20,05,10,1, 11.9,1,1, 7.617, 10519.412, 386.067, 52802.500 23/09/22,06:55:20,06,10,1, 11.9,1,1, 7.617, 10519.436, 386.058, 52802.515 23/09/22,06:55:20,07,10,1, 11.9,1,1, 7.617, 10519.428, 386.091, 52802.459 23/09/22,06:55:20,08,10,1, 11.9,1,1, 7.617, 10519.440, 386.093, 52802.498 23/09/22,06:55:20,09,10,1, 11.9,1,1, 7.617, 10519.402, 386.090, 52802.498 23/09/22,06:55:20,10,10,1, 11.9,1,1, 7.617, 10519.437, 386.114, 52802.548 23/09/22,06:55:20,11,10,1, 11.9,1,1, 7.617, 10519.450, 386.112, 52802.498 23/09/22,06:55:20,12,10,1, 11.9,1,1, 7.617, 10519.396, 386.112, 52802.506 23/09/22,06:55:20,13,10,1, 11.9,1,1, 7.617, 10519.440, 386.110, 52802.535 23/09/22,06:55:20,14,10,1, 11.9,1,1, 7.617, 10519.387, 386.099, 52802.512 23/09/22,06:55:20,15,10,1, 11.9,1,1, 7.617, 10519.373, 386.117, 52802.523 23/09/22,06:55:20,16,10,1, 11.9,1,1, 7.617, 10519.386, 386.131, 52802.491 23/09/22,06:55:20,17,10,1, 11.9,1,1, 7.617, 10519.383, 386.129, 52802.517 23/09/22,06:55:20,18,10,1, 11.9,1,1, 7.617, 10519.369, 386.132, 52802.546 23/09/22,06:55:20,19,10,1, 11.9,1,1, 7.617, 10519.376, 386.145, 52802.540 23/09/22,06:55:21,00,10,1, 11.8,1,1, 7.620, 10519.375, 386.145, 52802.540 23/09/22,06:55:21,01,10,1, 11.8,1,1, 7.620, 10519.360, 386.124, 52802.523 23/09/22,06:55:21,02,10,1, 11.8,1,1, 7.620, 10519.372, 386.153, 52802.524 23/09/22,06:55:21,03,10,1, 11.8,1,1, 7.620, 10519.373, 386.137, 52802.553 23/09/22,06:55:21,04,10,1, 11.8,1,1, 7.620, 10519.347, 386.148, 52802.526 23/09/22,06:55:21,05,10,1, 11.8,1,1, 7.620, 10519.364, 386.161, 52802.548 23/09/22,06:55:21,06,10,1, 11.8,1,1, 7.620, 10519.361, 386.164, 52802.518 23/09/22,06:55:21,07,10,1, 11.8,1,1, 7.620, 10519.366, 386.170, 52802.588 23/09/22,06:55:21,08,10,1, 11.8,1,1, 7.620, 10519.366, 386.160, 52802.520 23/09/22,06:55:21,09,10,1, 11.8,1,1, 7.620, 10519.341, 386.183, 52802.554 23/09/22,06:55:21,10,10,1, 11.8,1,1, 7.620, 10519.371, 386.172, 52802.542 23/09/22,06:55:21,11,10,1, 11.8,1,1, 7.620, 10519.365, 386.188, 52802.534 23/09/22,06:55:21,12,10,1, 11.8,1,1, 7.620, 10519.336, 386.185, 52802.724 23/09/22,06:55:21,13,10,1, 11.8,1,1, 7.620, 10519.330, 386.188, 52802.589 23/09/22,06:55:21,14,10,1, 11.8,1,1, 7.620, 10519.337, 386.180, 52802.542 23/09/22,06:55:21,15,10,1, 11.8,1,1, 7.620, 10519.326, 386.179, 52802.572 23/09/22,06:55:21,16,10,1, 11.8,1,1, 7.620, 10519.318, 386.187, 52802.522 23/09/22,06:55:21,17,10,1, 11.8,1,1, 7.620, 10519.336, 386.214, 52802.557 23/09/22,06:55:21,18,10,1, 11.8,1,1, 7.620, 10519.318, 386.203, 52802.550 23/09/22,06:55:21,19,10,1, 11.8,1,1, 7.620, 10519.330, 386.185, 52802.527 23/09/22,06:55:22,00,10,1, 11.9,1,1, 7.615, 10519.325, 386.185, 52802.527 23/09/22,06:55:22,01,10,1, 11.9,1,1, 7.615, 10519.334, 386.218, 52802.559 23/09/22,06:55:22,02,10,1, 11.9,1,1, 7.615, 10519.333, 386.221, 52802.516 23/09/22,06:55:22,03,10,1, 11.9,1,1, 7.615, 10519.334, 386.233, 52802.539 23/09/22,06:55:22,04,10,1, 11.9,1,1, 7.615, 10519.324, 386.230, 52802.540 23/09/22,06:55:22,05,10,1, 11.9,1,1, 7.615, 10519.345, 386.213, 52802.536 23/09/22,06:55:22,06,10,1, 11.9,1,1, 7.615, 10519.303, 386.236, 52802.518 23/09/22,06:55:22,07,10,1, 11.9,1,1, 7.615, 10519.311, 386.230, 52802.566 23/09/22,06:55:22,08,10,1, 11.9,1,1, 7.615, 10519.301, 386.235, 52802.581 23/09/22,06:55:22,09,10,1, 11.9,1,1, 7.615, 10519.288, 386.238, 52802.551 23/09/22,06:55:22,10,10,1, 11.9,1,1, 7.615, 10519.326, 386.212, 52802.578 23/09/22,06:55:22,11,10,1, 11.9,1,1, 7.615, 10519.307, 386.235, 52802.510 23/09/22,06:55:22,12,10,1, 11.9,1,1, 7.615, 10519.302, 386.217, 52802.523 23/09/22,06:55:22,13,10,1, 11.9,1,1, 7.615, 10519.322, 386.244, 52802.564 23/09/22,06:55:22,14,10,1, 11.9,1,1, 7.615, 10519.293, 386.240, 52802.566 23/09/22,06:55:22,15,10,1, 11.9,1,1, 7.615, 10519.278, 386.239, 52802.557 23/09/22,06:55:22,16,10,1, 11.9,1,1, 7.615, 10519.321, 386.246, 52802.354 23/09/22,06:55:22,17,10,1, 11.9,1,1, 7.615, 10519.255, 386.260, 52802.443 23/09/22,06:55:22,18,10,1, 11.9,1,1, 7.615, 10519.298, 386.258, 52802.565 23/09/22,06:55:22,19,10,1, 11.9,1,1, 7.615, 10519.299, 386.264, 52802.527 23/09/22,06:55:23,00,10,1, 11.9,1,1, 7.621, 10519.291, 386.264, 52802.527 23/09/22,06:55:23,01,10,1, 11.9,1,1, 7.621, 10519.294, 386.271, 52802.473 23/09/22,06:55:23,02,10,1, 11.9,1,1, 7.621, 10519.303, 386.277, 52802.636 23/09/22,06:55:23,03,10,1, 11.9,1,1, 7.621, 10519.287, 386.298, 52802.575 23/09/22,06:55:23,04,10,1, 11.9,1,1, 7.621, 10519.263, 386.300, 52802.588 23/09/22,06:55:23,05,10,1, 11.9,1,1, 7.621, 10519.258, 386.319, 52802.578 23/09/22,06:55:23,06,10,1, 11.9,1,1, 7.621, 10519.242, 386.310, 52802.755 23/09/22,06:55:23,07,10,1, 11.9,1,1, 7.621, 10519.241, 386.324, 52802.603 23/09/22,06:55:23,08,10,1, 11.9,1,1, 7.621, 10519.265, 386.316, 52802.609 23/09/22,06:55:23,09,10,1, 11.9,1,1, 7.621, 10519.251, 386.308, 52802.576 23/09/22,06:55:23,10,10,1, 11.9,1,1, 7.621, 10519.239, 386.327, 52802.592 23/09/22,06:55:23,11,10,1, 11.9,1,1, 7.621, 10519.247, 386.321, 52802.576 23/09/22,06:55:23,12,10,1, 11.9,1,1, 7.621, 10519.258, 386.324, 52802.585 23/09/22,06:55:23,13,10,1, 11.9,1,1, 7.621, 10519.238, 386.333, 52802.576 23/09/22,06:55:23,14,10,1, 11.9,1,1, 7.621, 10519.258, 386.304, 52802.594 23/09/22,06:55:23,15,10,1, 11.9,1,1, 7.621, 10519.230, 386.337, 52802.565 23/09/22,06:55:23,16,10,1, 11.9,1,1, 7.621, 10519.230, 386.331, 52802.545 23/09/22,06:55:23,17,10,1, 11.9,1,1, 7.621, 10519.246, 386.348, 52802.585 23/09/22,06:55:23,18,10,1, 11.9,1,1, 7.621, 10519.243, 386.363, 52802.567 23/09/22,06:55:23,19,10,1, 11.9,1,1, 7.621, 10519.248, 386.349, 52802.549 23/09/22,06:55:24,00,10,1, 11.8,1,1, 7.620, 10519.241, 386.349, 52802.549 23/09/22,06:55:24,01,10,1, 11.8,1,1, 7.620, 10519.241, 386.364, 52802.601 23/09/22,06:55:24,02,10,1, 11.8,1,1, 7.620, 10519.217, 386.348, 52802.528 23/09/22,06:55:24,03,10,1, 11.8,1,1, 7.620, 10519.228, 386.365, 52802.608 23/09/22,06:55:24,04,10,1, 11.8,1,1, 7.620, 10519.219, 386.374, 52802.594 23/09/22,06:55:24,05,10,1, 11.8,1,1, 7.620, 10519.232, 386.358, 52802.579 23/09/22,06:55:24,06,10,1, 11.8,1,1, 7.620, 10519.242, 386.367, 52802.581 23/09/22,06:55:24,07,10,1, 11.8,1,1, 7.620, 10519.214, 386.400, 52802.554 23/09/22,06:55:24,08,10,1, 11.8,1,1, 7.620, 10519.218, 386.410, 52802.613 23/09/22,06:55:24,09,10,1, 11.8,1,1, 7.620, 10519.221, 386.396, 52802.621 23/09/22,06:55:24,10,10,1, 11.8,1,1, 7.620, 10519.220, 386.413, 52802.604 23/09/22,06:55:24,11,10,1, 11.8,1,1, 7.620, 10519.198, 386.404, 52802.632 23/09/22,06:55:24,12,10,1, 11.8,1,1, 7.620, 10519.216, 386.421, 52802.590 23/09/22,06:55:24,13,10,1, 11.8,1,1, 7.620, 10519.210, 386.407, 52802.592 23/09/22,06:55:24,14,10,1, 11.8,1,1, 7.620, 10519.222, 386.412, 52802.608 23/09/22,06:55:24,15,10,1, 11.8,1,1, 7.620, 10519.166, 386.404, 52802.579 23/09/22,06:55:24,16,10,1, 11.8,1,1, 7.620, 10519.174, 386.411, 52802.589 23/09/22,06:55:24,17,10,1, 11.8,1,1, 7.620, 10519.197, 386.406, 52802.615 23/09/22,06:55:24,18,10,1, 11.8,1,1, 7.620, 10519.189, 386.424, 52802.624 23/09/22,06:55:24,19,10,1, 11.8,1,1, 7.620, 10519.189, 386.436, 52802.598 23/09/22,06:55:25,00,10,1, 11.8,1,1, 7.614, 10519.183, 386.436, 52802.598 23/09/22,06:55:25,01,10,1, 11.8,1,1, 7.614, 10519.200, 386.422, 52802.606 23/09/22,06:55:25,02,10,1, 11.8,1,1, 7.614, 10519.194, 386.446, 52802.624 23/09/22,06:55:25,03,10,1, 11.8,1,1, 7.614, 10519.185, 386.455, 52802.667 23/09/22,06:55:25,04,10,1, 11.8,1,1, 7.614, 10519.219, 386.443, 52802.572 23/09/22,06:55:25,05,10,1, 11.8,1,1, 7.614, 10519.187, 386.444, 52802.590 23/09/22,06:55:25,06,10,1, 11.8,1,1, 7.614, 10519.188, 386.445, 52802.555 23/09/22,06:55:25,07,10,1, 11.8,1,1, 7.614, 10519.164, 386.460, 52802.589 23/09/22,06:55:25,08,10,1, 11.8,1,1, 7.614, 10519.179, 386.460, 52802.593 23/09/22,06:55:25,09,10,1, 11.8,1,1, 7.614, 10519.163, 386.477, 52802.613 23/09/22,06:55:25,10,10,1, 11.8,1,1, 7.614, 10519.186, 386.459, 52802.594 23/09/22,06:55:25,11,10,1, 11.8,1,1, 7.614, 10519.188, 386.475, 52802.613 23/09/22,06:55:25,12,10,1, 11.8,1,1, 7.614, 10519.196, 386.482, 52802.633 23/09/22,06:55:25,13,10,1, 11.8,1,1, 7.614, 10519.165, 386.466, 52802.588 23/09/22,06:55:25,14,10,1, 11.8,1,1, 7.614, 10519.196, 386.472, 52802.616 23/09/22,06:55:25,15,10,1, 11.8,1,1, 7.614, 10519.181, 386.467, 52802.611 23/09/22,06:55:25,16,10,1, 11.8,1,1, 7.614, 10519.183, 386.477, 52802.591 23/09/22,06:55:25,17,10,1, 11.8,1,1, 7.614, 10519.192, 386.485, 52802.614 23/09/22,06:55:25,18,10,1, 11.8,1,1, 7.614, 10519.163, 386.504, 52802.623 23/09/22,06:55:25,19,10,1, 11.8,1,1, 7.614, 10519.166, 386.487, 52802.634 23/09/22,06:55:26,00,10,1, 11.8,1,1, 7.614, 10519.166, 386.487, 52802.634 23/09/22,06:55:26,01,10,1, 11.8,1,1, 7.614, 10519.199, 386.507, 52802.625 23/09/22,06:55:26,02,10,1, 11.8,1,1, 7.614, 10519.178, 386.513, 52802.618 23/09/22,06:55:26,03,10,1, 11.8,1,1, 7.614, 10519.166, 386.486, 52802.626 23/09/22,06:55:26,04,10,1, 11.8,1,1, 7.614, 10519.156, 386.502, 52802.592 23/09/22,06:55:26,05,10,1, 11.8,1,1, 7.614, 10519.137, 386.509, 52802.612 23/09/22,06:55:26,06,10,1, 11.8,1,1, 7.614, 10519.174, 386.540, 52802.915 23/09/22,06:55:26,07,10,1, 11.8,1,1, 7.614, 10519.189, 386.512, 52802.560 23/09/22,06:55:26,08,10,1, 11.8,1,1, 7.614, 10519.137, 386.533, 52802.588 23/09/22,06:55:26,09,10,1, 11.8,1,1, 7.614, 10519.147, 386.517, 52802.619 23/09/22,06:55:26,10,10,1, 11.8,1,1, 7.614, 10519.144, 386.504, 52802.615 23/09/22,06:55:26,11,10,1, 11.8,1,1, 7.614, 10519.158, 386.497, 52802.606 23/09/22,06:55:26,12,10,1, 11.8,1,1, 7.614, 10519.176, 386.503, 52802.592 23/09/22,06:55:26,13,10,1, 11.8,1,1, 7.614, 10519.178, 386.511, 52802.628 23/09/22,06:55:26,14,10,1, 11.8,1,1, 7.614, 10519.186, 386.545, 52802.634 23/09/22,06:55:26,15,10,1, 11.8,1,1, 7.614, 10519.143, 386.548, 52802.599 23/09/22,06:55:26,16,10,1, 11.8,1,1, 7.614, 10519.151, 386.529, 52802.630 23/09/22,06:55:26,17,10,1, 11.8,1,1, 7.614, 10519.188, 386.513, 52802.613 23/09/22,06:55:26,18,10,1, 11.8,1,1, 7.614, 10519.161, 386.543, 52802.631 23/09/22,06:55:26,19,10,1, 11.8,1,1, 7.614, 10519.180, 386.541, 52802.618 23/09/22,06:55:27,00,10,1, 11.9,1,1, 7.617, 10519.174, 386.541, 52802.618 23/09/22,06:55:27,01,10,1, 11.9,1,1, 7.617, 10519.145, 386.556, 52802.618 23/09/22,06:55:27,02,10,1, 11.9,1,1, 7.617, 10519.181, 386.544, 52802.642 23/09/22,06:55:27,03,10,1, 11.9,1,1, 7.617, 10519.167, 386.542, 52802.621 23/09/22,06:55:27,04,10,1, 11.9,1,1, 7.617, 10519.170, 386.548, 52802.645 23/09/22,06:55:27,05,10,1, 11.9,1,1, 7.617, 10519.169, 386.544, 52802.606 23/09/22,06:55:27,06,10,1, 11.9,1,1, 7.617, 10519.157, 386.545, 52802.594 23/09/22,06:55:27,07,10,1, 11.9,1,1, 7.617, 10519.154, 386.549, 52802.596 23/09/22,06:55:27,08,10,1, 11.9,1,1, 7.617, 10519.181, 386.552, 52802.624 23/09/22,06:55:27,09,10,1, 11.9,1,1, 7.617, 10519.150, 386.565, 52802.654 23/09/22,06:55:27,10,10,1, 11.9,1,1, 7.617, 10519.176, 386.561, 52802.671 23/09/22,06:55:27,11,10,1, 11.9,1,1, 7.617, 10519.161, 386.572, 52802.628 23/09/22,06:55:27,12,10,1, 11.9,1,1, 7.617, 10519.155, 386.541, 52802.618 23/09/22,06:55:27,13,10,1, 11.9,1,1, 7.617, 10519.171, 386.578, 52802.616 23/09/22,06:55:27,14,10,1, 11.9,1,1, 7.617, 10519.176, 386.573, 52802.624 23/09/22,06:55:27,15,10,1, 11.9,1,1, 7.617, 10519.176, 386.574, 52802.610 23/09/22,06:55:27,16,10,1, 11.9,1,1, 7.617, 10519.167, 386.586, 52802.613 23/09/22,06:55:27,17,10,1, 11.9,1,1, 7.617, 10519.180, 386.579, 52802.638 23/09/22,06:55:27,18,10,1, 11.9,1,1, 7.617, 10519.169, 386.582, 52802.603 23/09/22,06:55:27,19,10,1, 11.9,1,1, 7.617, 10519.181, 386.568, 52802.610 23/09/22,06:55:28,00,10,1, 11.9,1,1, 7.624, 10519.174, 386.568, 52802.610 23/09/22,06:55:28,01,10,1, 11.9,1,1, 7.624, 10519.167, 386.605, 52802.642 23/09/22,06:55:28,02,10,1, 11.9,1,1, 7.624, 10519.171, 386.589, 52802.619 23/09/22,06:55:28,03,10,1, 11.9,1,1, 7.624, 10519.171, 386.603, 52802.600 23/09/22,06:55:28,04,10,1, 11.9,1,1, 7.624, 10519.177, 386.590, 52802.615 23/09/22,06:55:28,05,10,1, 11.9,1,1, 7.624, 10519.154, 386.582, 52802.591 23/09/22,06:55:28,06,10,1, 11.9,1,1, 7.624, 10519.173, 386.614, 52802.640 23/09/22,06:55:28,07,10,1, 11.9,1,1, 7.624, 10519.162, 386.595, 52802.613 23/09/22,06:55:28,08,10,1, 11.9,1,1, 7.624, 10519.169, 386.612, 52802.634 23/09/22,06:55:28,09,10,1, 11.9,1,1, 7.624, 10519.141, 386.628, 52802.628 23/09/22,06:55:28,10,10,1, 11.9,1,1, 7.624, 10519.171, 386.627, 52802.649 23/09/22,06:55:28,11,10,1, 11.9,1,1, 7.624, 10519.189, 386.645, 52802.694 23/09/22,06:55:28,12,10,1, 11.9,1,1, 7.624, 10519.161, 386.642, 52802.488 23/09/22,06:55:28,13,10,1, 11.9,1,1, 7.624, 10519.184, 386.657, 52802.649 23/09/22,06:55:28,14,10,1, 11.9,1,1, 7.624, 10519.174, 386.634, 52802.461 23/09/22,06:55:28,15,10,1, 11.9,1,1, 7.624, 10519.196, 386.620, 52802.679 23/09/22,06:55:28,16,10,1, 11.9,1,1, 7.624, 10519.210, 386.652, 52802.648 23/09/22,06:55:28,17,10,1, 11.9,1,1, 7.624, 10519.176, 386.645, 52802.679 23/09/22,06:55:28,18,10,1, 11.9,1,1, 7.624, 10519.186, 386.644, 52802.659 23/09/22,06:55:28,19,10,1, 11.9,1,1, 7.624, 10519.204, 386.669, 52802.669 23/09/22,06:55:29,00,10,1, 11.9,1,1, 7.625, 10519.199, 386.669, 52802.669 23/09/22,06:55:29,01,10,1, 11.9,1,1, 7.625, 10519.201, 386.674, 52802.670 23/09/22,06:55:29,02,10,1, 11.9,1,1, 7.625, 10519.195, 386.668, 52802.623 23/09/22,06:55:29,03,10,1, 11.9,1,1, 7.625, 10519.197, 386.681, 52802.655 23/09/22,06:55:29,04,10,1, 11.9,1,1, 7.625, 10519.189, 386.675, 52802.669 23/09/22,06:55:29,05,10,1, 11.9,1,1, 7.625, 10519.210, 386.680, 52802.650 23/09/22,06:55:29,06,10,1, 11.9,1,1, 7.625, 10519.190, 386.670, 52802.641 23/09/22,06:55:29,07,10,1, 11.9,1,1, 7.625, 10519.194, 386.669, 52802.681 23/09/22,06:55:29,08,10,1, 11.9,1,1, 7.625, 10519.198, 386.669, 52802.635 23/09/22,06:55:29,09,10,1, 11.9,1,1, 7.625, 10519.207, 386.698, 52802.678 23/09/22,06:55:29,10,10,1, 11.9,1,1, 7.625, 10519.204, 386.703, 52802.683 23/09/22,06:55:29,11,10,1, 11.9,1,1, 7.625, 10519.175, 386.685, 52802.659 23/09/22,06:55:29,12,10,1, 11.9,1,1, 7.625, 10519.186, 386.678, 52802.660 23/09/22,06:55:29,13,10,1, 11.9,1,1, 7.625, 10519.209, 386.681, 52802.660 23/09/22,06:55:29,14,10,1, 11.9,1,1, 7.625, 10519.189, 386.696, 52802.640 23/09/22,06:55:29,15,10,1, 11.9,1,1, 7.625, 10519.206, 386.711, 52802.655 23/09/22,06:55:29,16,10,1, 11.9,1,1, 7.625, 10519.196, 386.713, 52802.686 23/09/22,06:55:29,17,10,1, 11.9,1,1, 7.625, 10519.198, 386.723, 52802.622 23/09/22,06:55:29,18,10,1, 11.9,1,1, 7.625, 10519.198, 386.698, 52802.635 23/09/22,06:55:29,19,10,1, 11.9,1,1, 7.625, 10519.192, 386.707, 52802.643 23/09/22,06:55:30,00,09,1, 11.9,1,1, 7.628, 10519.191, 386.707, 52802.643 23/09/22,06:55:30,01,09,1, 11.9,1,1, 7.628, 10519.203, 386.729, 52802.658 23/09/22,06:55:30,02,09,1, 11.9,1,1, 7.628, 10519.191, 386.758, 52802.682 23/09/22,06:55:30,03,09,1, 11.9,1,1, 7.628, 10519.219, 386.747, 52802.671 23/09/22,06:55:30,04,09,1, 11.9,1,1, 7.628, 10519.197, 386.747, 52802.639 23/09/22,06:55:30,05,09,1, 11.9,1,1, 7.628, 10519.215, 386.749, 52802.638 23/09/22,06:55:30,06,09,1, 11.9,1,1, 7.628, 10519.212, 386.749, 52802.630 23/09/22,06:55:30,07,09,1, 11.9,1,1, 7.628, 10519.237, 386.734, 52802.643 23/09/22,06:55:30,08,09,1, 11.9,1,1, 7.628, 10519.238, 386.756, 52802.693 23/09/22,06:55:30,09,09,1, 11.9,1,1, 7.628, 10519.236, 386.746, 52802.663 23/09/22,06:55:30,10,09,1, 11.9,1,1, 7.628, 10519.233, 386.749, 52802.665 23/09/22,06:55:30,11,09,1, 11.9,1,1, 7.628, 10519.212, 386.757, 52802.668 23/09/22,06:55:30,12,09,1, 11.9,1,1, 7.628, 10519.233, 386.770, 52802.667 23/09/22,06:55:30,13,09,1, 11.9,1,1, 7.628, 10519.238, 386.770, 52802.676 23/09/22,06:55:30,14,09,1, 11.9,1,1, 7.628, 10519.242, 386.747, 52802.680 23/09/22,06:55:30,15,09,1, 11.9,1,1, 7.628, 10519.235, 386.774, 52802.662 23/09/22,06:55:30,16,09,1, 11.9,1,1, 7.628, 10519.271, 386.767, 52802.651 23/09/22,06:55:30,17,09,1, 11.9,1,1, 7.628, 10519.264, 386.761, 52802.690 23/09/22,06:55:30,18,09,1, 11.9,1,1, 7.628, 10519.261, 386.759, 52802.667 23/09/22,06:55:30,19,09,1, 11.9,1,1, 7.628, 10519.249, 386.773, 52802.663 23/09/22,06:55:31,00,08,1, 11.8,1,1, 7.622, 10519.241, 386.773, 52802.663 23/09/22,06:55:31,01,08,1, 11.8,1,1, 7.622, 10519.249, 386.753, 52802.487 23/09/22,06:55:31,02,08,1, 11.8,1,1, 7.622, 10519.279, 386.803, 52802.760 23/09/22,06:55:31,03,08,1, 11.8,1,1, 7.622, 10519.290, 386.783, 52802.625 23/09/22,06:55:31,04,08,1, 11.8,1,1, 7.622, 10519.264, 386.760, 52802.658 23/09/22,06:55:31,05,08,1, 11.8,1,1, 7.622, 10519.282, 386.781, 52802.671 23/09/22,06:55:31,06,08,1, 11.8,1,1, 7.622, 10519.273, 386.772, 52802.676 23/09/22,06:55:31,07,08,1, 11.8,1,1, 7.622, 10519.276, 386.764, 52802.654 23/09/22,06:55:31,08,08,1, 11.8,1,1, 7.622, 10519.276, 386.777, 52802.672 23/09/22,06:55:31,09,08,1, 11.8,1,1, 7.622, 10519.271, 386.773, 52802.656 23/09/22,06:55:31,10,08,1, 11.8,1,1, 7.622, 10519.261, 386.767, 52802.658 23/09/22,06:55:31,11,08,1, 11.8,1,1, 7.622, 10519.283, 386.773, 52802.655 23/09/22,06:55:31,12,08,1, 11.8,1,1, 7.622, 10519.300, 386.769, 52802.665 23/09/22,06:55:31,13,08,1, 11.8,1,1, 7.622, 10519.259, 386.780, 52802.646 23/09/22,06:55:31,14,08,1, 11.8,1,1, 7.622, 10519.297, 386.818, 52802.661 23/09/22,06:55:31,15,08,1, 11.8,1,1, 7.622, 10519.316, 386.801, 52802.666 23/09/22,06:55:31,16,08,1, 11.8,1,1, 7.622, 10519.317, 386.803, 52802.656 23/09/22,06:55:31,17,08,1, 11.8,1,1, 7.622, 10519.327, 386.789, 52802.714 23/09/22,06:55:31,18,08,1, 11.8,1,1, 7.622, 10519.317, 386.793, 52802.655 23/09/22,06:55:31,19,08,1, 11.8,1,1, 7.622, 10519.318, 386.815, 52802.658 23/09/22,06:55:32,00,08,1, 11.9,1,1, 7.611, 10519.316, 386.815, 52802.658 23/09/22,06:55:32,01,08,1, 11.9,1,1, 7.611, 10519.329, 386.835, 52802.651 23/09/22,06:55:32,02,08,1, 11.9,1,1, 7.611, 10519.327, 386.825, 52802.676 23/09/22,06:55:32,03,08,1, 11.9,1,1, 7.611, 10519.349, 386.819, 52802.669 23/09/22,06:55:32,04,08,1, 11.9,1,1, 7.611, 10519.356, 386.824, 52802.676 23/09/22,06:55:32,05,08,1, 11.9,1,1, 7.611, 10519.336, 386.818, 52802.667 23/09/22,06:55:32,06,08,1, 11.9,1,1, 7.611, 10519.362, 386.827, 52802.665 23/09/22,06:55:32,07,08,1, 11.9,1,1, 7.611, 10519.350, 386.819, 52802.658 23/09/22,06:55:32,08,08,1, 11.9,1,1, 7.611, 10519.356, 386.844, 52802.651 23/09/22,06:55:32,09,08,1, 11.9,1,1, 7.611, 10519.344, 386.850, 52802.667 23/09/22,06:55:32,10,08,1, 11.9,1,1, 7.611, 10519.350, 386.835, 52802.677 23/09/22,06:55:32,11,08,1, 11.9,1,1, 7.611, 10519.361, 386.841, 52802.661 23/09/22,06:55:32,12,08,1, 11.9,1,1, 7.611, 10519.346, 386.855, 52802.629 23/09/22,06:55:32,13,08,1, 11.9,1,1, 7.611, 10519.323, 386.844, 52802.797 23/09/22,06:55:32,14,08,1, 11.9,1,1, 7.611, 10519.363, 386.847, 52802.654 23/09/22,06:55:32,15,08,1, 11.9,1,1, 7.611, 10519.401, 386.849, 52802.663 23/09/22,06:55:32,16,08,1, 11.9,1,1, 7.611, 10519.357, 386.865, 52802.670 23/09/22,06:55:32,17,08,1, 11.9,1,1, 7.611, 10519.389, 386.861, 52802.664 23/09/22,06:55:32,18,08,1, 11.9,1,1, 7.611, 10519.402, 386.866, 52802.705 23/09/22,06:55:32,19,08,1, 11.9,1,1, 7.611, 10519.381, 386.861, 52802.666 23/09/22,06:55:33,00,08,1, 11.8,1,1, 7.623, 10519.375, 386.861, 52802.666 23/09/22,06:55:33,01,08,1, 11.8,1,1, 7.623, 10519.365, 386.876, 52802.688 23/09/22,06:55:33,02,08,1, 11.8,1,1, 7.623, 10519.408, 386.886, 52802.684 23/09/22,06:55:33,03,08,1, 11.8,1,1, 7.623, 10519.400, 386.865, 52802.673 23/09/22,06:55:33,04,08,1, 11.8,1,1, 7.623, 10519.384, 386.875, 52802.667 23/09/22,06:55:33,05,08,1, 11.8,1,1, 7.623, 10519.385, 386.877, 52802.655 23/09/22,06:55:33,06,08,1, 11.8,1,1, 7.623, 10519.404, 386.908, 52802.648 23/09/22,06:55:33,07,08,1, 11.8,1,1, 7.623, 10519.388, 386.876, 52802.707 23/09/22,06:55:33,08,08,1, 11.8,1,1, 7.623, 10519.390, 386.879, 52802.695 23/09/22,06:55:33,09,08,1, 11.8,1,1, 7.623, 10519.405, 386.893, 52802.680 23/09/22,06:55:33,10,08,1, 11.8,1,1, 7.623, 10519.392, 386.881, 52802.679 23/09/22,06:55:33,11,08,1, 11.8,1,1, 7.623, 10519.402, 386.871, 52802.645 23/09/22,06:55:33,12,08,1, 11.8,1,1, 7.623, 10519.414, 386.865, 52802.688 23/09/22,06:55:33,13,08,1, 11.8,1,1, 7.623, 10519.416, 386.869, 52802.675 23/09/22,06:55:33,14,08,1, 11.8,1,1, 7.623, 10519.387, 386.906, 52802.695 23/09/22,06:55:33,15,08,1, 11.8,1,1, 7.623, 10519.418, 386.892, 52802.726 23/09/22,06:55:33,16,08,1, 11.8,1,1, 7.623, 10519.425, 386.899, 52802.707 23/09/22,06:55:33,17,08,1, 11.8,1,1, 7.623, 10519.428, 386.888, 52802.672 23/09/22,06:55:33,18,08,1, 11.8,1,1, 7.623, 10519.423, 386.889, 52802.667 23/09/22,06:55:33,19,08,1, 11.8,1,1, 7.623, 10519.420, 386.926, 52802.679 23/09/22,06:55:34,00,08,1, 11.9,1,1, 7.618, 10519.416, 386.926, 52802.679 23/09/22,06:55:34,01,08,1, 11.9,1,1, 7.618, 10519.443, 386.904, 52802.676 23/09/22,06:55:34,02,08,1, 11.9,1,1, 7.618, 10519.447, 386.907, 52802.660 23/09/22,06:55:34,03,08,1, 11.9,1,1, 7.618, 10519.446, 386.912, 52802.656 23/09/22,06:55:34,04,08,1, 11.9,1,1, 7.618, 10519.423, 386.920, 52802.686 23/09/22,06:55:34,05,08,1, 11.9,1,1, 7.618, 10519.432, 386.915, 52802.689 23/09/22,06:55:34,06,08,1, 11.9,1,1, 7.618, 10519.431, 386.889, 52802.656 23/09/22,06:55:34,07,08,1, 11.9,1,1, 7.618, 10519.444, 386.912, 52802.672 23/09/22,06:55:34,08,08,1, 11.9,1,1, 7.618, 10519.437, 386.914, 52802.677 23/09/22,06:55:34,09,08,1, 11.9,1,1, 7.618, 10519.476, 386.925, 52802.660 23/09/22,06:55:34,10,08,1, 11.9,1,1, 7.618, 10519.449, 386.928, 52802.684 23/09/22,06:55:34,11,08,1, 11.9,1,1, 7.618, 10519.435, 386.937, 52802.684 23/09/22,06:55:34,12,08,1, 11.9,1,1, 7.618, 10519.468, 386.911, 52802.676 23/09/22,06:55:34,13,08,1, 11.9,1,1, 7.618, 10519.445, 386.926, 52802.683 23/09/22,06:55:34,14,08,1, 11.9,1,1, 7.618, 10519.450, 386.918, 52802.688 23/09/22,06:55:34,15,08,1, 11.9,1,1, 7.618, 10519.447, 386.947, 52802.681 23/09/22,06:55:34,16,08,1, 11.9,1,1, 7.618, 10519.456, 386.938, 52802.699 23/09/22,06:55:34,17,08,1, 11.9,1,1, 7.618, 10519.452, 386.940, 52802.684 23/09/22,06:55:34,18,08,1, 11.9,1,1, 7.618, 10519.457, 386.953, 52802.723 23/09/22,06:55:34,19,08,1, 11.9,1,1, 7.618, 10519.490, 386.926, 52802.690 23/09/22,06:55:35,00,08,1, 12.0,1,1, 7.624, 10519.483, 386.926, 52802.690 23/09/22,06:55:35,01,08,1, 12.0,1,1, 7.624, 10519.460, 386.929, 52802.664 23/09/22,06:55:35,02,08,1, 12.0,1,1, 7.624, 10519.468, 386.947, 52802.692 23/09/22,06:55:35,03,08,1, 12.0,1,1, 7.624, 10519.510, 386.960, 52802.884 23/09/22,06:55:35,04,08,1, 12.0,1,1, 7.624, 10519.449, 386.949, 52802.615 23/09/22,06:55:35,05,08,1, 12.0,1,1, 7.624, 10519.433, 386.969, 52802.703 23/09/22,06:55:35,06,08,1, 12.0,1,1, 7.624, 10519.459, 386.972, 52802.702 23/09/22,06:55:35,07,08,1, 12.0,1,1, 7.624, 10519.483, 386.950, 52802.656 23/09/22,06:55:35,08,08,1, 12.0,1,1, 7.624, 10519.481, 386.950, 52802.618 23/09/22,06:55:35,09,08,1, 12.0,1,1, 7.624, 10519.492, 386.955, 52802.631 23/09/22,06:55:35,10,08,1, 12.0,1,1, 7.624, 10519.479, 386.957, 52802.645 23/09/22,06:55:35,11,08,1, 12.0,1,1, 7.624, 10519.494, 386.951, 52802.685 23/09/22,06:55:35,12,08,1, 12.0,1,1, 7.624, 10519.488, 386.985, 52802.706 23/09/22,06:55:35,13,08,1, 12.0,1,1, 7.624, 10519.476, 386.974, 52802.685 23/09/22,06:55:35,14,08,1, 12.0,1,1, 7.624, 10519.470, 386.972, 52802.703 23/09/22,06:55:35,15,08,1, 12.0,1,1, 7.624, 10519.488, 386.974, 52802.686 23/09/22,06:55:35,16,08,1, 12.0,1,1, 7.624, 10519.492, 386.970, 52802.665 23/09/22,06:55:35,17,08,1, 12.0,1,1, 7.624, 10519.478, 386.964, 52802.699 23/09/22,06:55:35,18,08,1, 12.0,1,1, 7.624, 10519.488, 386.975, 52802.708 23/09/22,06:55:35,19,08,1, 12.0,1,1, 7.624, 10519.498, 386.980, 52802.661 23/09/22,06:55:36,00,08,1, 11.9,1,1, 7.620, 10519.491, 386.980, 52802.661 23/09/22,06:55:36,01,08,1, 11.9,1,1, 7.620, 10519.486, 386.960, 52802.697 23/09/22,06:55:36,02,08,1, 11.9,1,1, 7.620, 10519.487, 386.953, 52802.704 23/09/22,06:55:36,03,08,1, 11.9,1,1, 7.620, 10519.509, 386.962, 52802.656 23/09/22,06:55:36,04,08,1, 11.9,1,1, 7.620, 10519.499, 386.979, 52802.673 23/09/22,06:55:36,05,08,1, 11.9,1,1, 7.620, 10519.510, 386.950, 52802.684 23/09/22,06:55:36,06,08,1, 11.9,1,1, 7.620, 10519.519, 386.949, 52802.658 23/09/22,06:55:36,07,08,1, 11.9,1,1, 7.620, 10519.509, 386.976, 52802.700 23/09/22,06:55:36,08,08,1, 11.9,1,1, 7.620, 10519.513, 386.967, 52802.697 23/09/22,06:55:36,09,08,1, 11.9,1,1, 7.620, 10519.532, 386.954, 52802.706 23/09/22,06:55:36,10,08,1, 11.9,1,1, 7.620, 10519.508, 386.997, 52802.721 23/09/22,06:55:36,11,08,1, 11.9,1,1, 7.620, 10519.491, 386.981, 52802.664 23/09/22,06:55:36,12,08,1, 11.9,1,1, 7.620, 10519.507, 386.983, 52802.695 23/09/22,06:55:36,13,08,1, 11.9,1,1, 7.620, 10519.519, 387.001, 52802.681 23/09/22,06:55:36,14,08,1, 11.9,1,1, 7.620, 10519.505, 386.988, 52802.709 23/09/22,06:55:36,15,08,1, 11.9,1,1, 7.620, 10519.542, 386.993, 52802.716 23/09/22,06:55:36,16,08,1, 11.9,1,1, 7.620, 10519.532, 387.006, 52802.695 23/09/22,06:55:36,17,08,1, 11.9,1,1, 7.620, 10519.560, 387.010, 52802.804 23/09/22,06:55:36,18,08,1, 11.9,1,1, 7.620, 10519.538, 387.012, 52802.638 23/09/22,06:55:36,19,08,1, 11.9,1,1, 7.620, 10519.526, 387.001, 52802.673 23/09/22,06:55:37,00,09,1, 11.9,1,1, 7.623, 10519.525, 387.001, 52802.673 23/09/22,06:55:37,01,09,1, 11.9,1,1, 7.623, 10519.571, 387.039, 52802.652 23/09/22,06:55:37,02,09,1, 11.9,1,1, 7.623, 10519.524, 387.025, 52802.698 23/09/22,06:55:37,03,09,1, 11.9,1,1, 7.623, 10519.538, 387.030, 52802.671 23/09/22,06:55:37,04,09,1, 11.9,1,1, 7.623, 10519.550, 387.026, 52802.682 23/09/22,06:55:37,05,09,1, 11.9,1,1, 7.623, 10519.537, 387.025, 52802.663 23/09/22,06:55:37,06,09,1, 11.9,1,1, 7.623, 10519.555, 387.023, 52802.689 23/09/22,06:55:37,07,09,1, 11.9,1,1, 7.623, 10519.585, 387.027, 52802.702 23/09/22,06:55:37,08,09,1, 11.9,1,1, 7.623, 10519.538, 387.023, 52802.673 23/09/22,06:55:37,09,09,1, 11.9,1,1, 7.623, 10519.559, 387.073, 52802.704 23/09/22,06:55:37,10,09,1, 11.9,1,1, 7.623, 10519.566, 387.044, 52802.701 23/09/22,06:55:37,11,09,1, 11.9,1,1, 7.623, 10519.567, 387.022, 52802.707 23/09/22,06:55:37,12,09,1, 11.9,1,1, 7.623, 10519.581, 387.041, 52802.695 23/09/22,06:55:37,13,09,1, 11.9,1,1, 7.623, 10519.536, 387.045, 52802.651 23/09/22,06:55:37,14,09,1, 11.9,1,1, 7.623, 10519.565, 387.051, 52802.674 23/09/22,06:55:37,15,09,1, 11.9,1,1, 7.623, 10519.578, 387.048, 52802.677 23/09/22,06:55:37,16,09,1, 11.9,1,1, 7.623, 10519.583, 387.059, 52802.701 23/09/22,06:55:37,17,09,1, 11.9,1,1, 7.623, 10519.574, 387.073, 52802.691 23/09/22,06:55:37,18,09,1, 11.9,1,1, 7.623, 10519.592, 387.058, 52802.714 23/09/22,06:55:37,19,09,1, 11.9,1,1, 7.623, 10519.582, 387.045, 52802.703 23/09/22,06:55:38,00,09,1, 11.9,1,1, 7.620, 10519.575, 387.045, 52802.703 23/09/22,06:55:38,01,09,1, 11.9,1,1, 7.620, 10519.595, 387.064, 52802.684 23/09/22,06:55:38,02,09,1, 11.9,1,1, 7.620, 10519.570, 387.062, 52802.687 23/09/22,06:55:38,03,09,1, 11.9,1,1, 7.620, 10519.570, 387.047, 52802.677 23/09/22,06:55:38,04,09,1, 11.9,1,1, 7.620, 10519.592, 387.058, 52802.698 23/09/22,06:55:38,05,09,1, 11.9,1,1, 7.620, 10519.576, 387.092, 52802.721 23/09/22,06:55:38,06,09,1, 11.9,1,1, 7.620, 10519.586, 387.080, 52802.712 23/09/22,06:55:38,07,09,1, 11.9,1,1, 7.620, 10519.606, 387.076, 52802.714 23/09/22,06:55:38,08,09,1, 11.9,1,1, 7.620, 10519.589, 387.089, 52802.708 23/09/22,06:55:38,09,09,1, 11.9,1,1, 7.620, 10519.588, 387.064, 52802.715 23/09/22,06:55:38,10,09,1, 11.9,1,1, 7.620, 10519.610, 387.074, 52802.714 23/09/22,06:55:38,11,09,1, 11.9,1,1, 7.620, 10519.627, 387.070, 52802.729 23/09/22,06:55:38,12,09,1, 11.9,1,1, 7.620, 10519.618, 387.099, 52802.742 23/09/22,06:55:38,13,09,1, 11.9,1,1, 7.620, 10519.601, 387.080, 52802.742 23/09/22,06:55:38,14,09,1, 11.9,1,1, 7.620, 10519.620, 387.099, 52802.713 23/09/22,06:55:38,15,09,1, 11.9,1,1, 7.620, 10519.619, 387.077, 52802.722 23/09/22,06:55:38,16,09,1, 11.9,1,1, 7.620, 10519.620, 387.099, 52802.755 23/09/22,06:55:38,17,09,1, 11.9,1,1, 7.620, 10519.618, 387.077, 52802.731 23/09/22,06:55:38,18,09,1, 11.9,1,1, 7.620, 10519.603, 387.094, 52802.705 23/09/22,06:55:38,19,09,1, 11.9,1,1, 7.620, 10519.652, 387.080, 52802.705 23/09/22,06:55:39,00,10,1, 11.9,1,1, 7.622, 10519.650, 387.080, 52802.705 23/09/22,06:55:39,01,10,1, 11.9,1,1, 7.622, 10519.625, 387.088, 52802.685 23/09/22,06:55:39,02,10,1, 11.9,1,1, 7.622, 10519.620, 387.100, 52802.696 23/09/22,06:55:39,03,10,1, 11.9,1,1, 7.622, 10519.627, 387.102, 52802.684 23/09/22,06:55:39,04,10,1, 11.9,1,1, 7.622, 10519.624, 387.083, 52802.717 23/09/22,06:55:39,05,10,1, 11.9,1,1, 7.622, 10519.635, 387.090, 52802.692 23/09/22,06:55:39,06,10,1, 11.9,1,1, 7.622, 10519.663, 387.096, 52802.684 23/09/22,06:55:39,07,10,1, 11.9,1,1, 7.622, 10519.645, 387.082, 52802.724 23/09/22,06:55:39,08,10,1, 11.9,1,1, 7.622, 10519.639, 387.085, 52802.678 23/09/22,06:55:39,09,10,1, 11.9,1,1, 7.622, 10519.652, 387.082, 52802.720 23/09/22,06:55:39,10,10,1, 11.9,1,1, 7.622, 10519.632, 387.111, 52802.703 23/09/22,06:55:39,11,10,1, 11.9,1,1, 7.622, 10519.640, 387.084, 52802.707 23/09/22,06:55:39,12,10,1, 11.9,1,1, 7.622, 10519.645, 387.101, 52802.702 23/09/22,06:55:39,13,10,1, 11.9,1,1, 7.622, 10519.682, 387.121, 52802.733 23/09/22,06:55:39,14,10,1, 11.9,1,1, 7.622, 10519.659, 387.114, 52802.699 23/09/22,06:55:39,15,10,1, 11.9,1,1, 7.622, 10519.668, 387.102, 52802.698 23/09/22,06:55:39,16,10,1, 11.9,1,1, 7.622, 10519.649, 387.137, 52802.730 23/09/22,06:55:39,17,10,1, 11.9,1,1, 7.622, 10519.663, 387.095, 52802.738 23/09/22,06:55:39,18,10,1, 11.9,1,1, 7.622, 10519.654, 387.130, 52802.752 23/09/22,06:55:39,19,10,1, 11.9,1,1, 7.622, 10519.666, 387.126, 52802.739 23/09/22,06:55:40,00,10,1, 11.9,1,1, 7.622, 10519.658, 387.126, 52802.739 23/09/22,06:55:40,01,10,1, 11.9,1,1, 7.622, 10519.666, 387.142, 52802.679 23/09/22,06:55:40,02,10,1, 11.9,1,1, 7.622, 10519.642, 387.160, 52802.786 23/09/22,06:55:40,03,10,1, 11.9,1,1, 7.622, 10519.654, 387.186, 52802.753 23/09/22,06:55:40,04,10,1, 11.9,1,1, 7.622, 10519.671, 387.146, 52802.746 23/09/22,06:55:40,05,10,1, 11.9,1,1, 7.622, 10519.669, 387.147, 52802.709 23/09/22,06:55:40,06,10,1, 11.9,1,1, 7.622, 10519.660, 387.155, 52802.722 23/09/22,06:55:40,07,10,1, 11.9,1,1, 7.622, 10519.680, 387.157, 52802.734 23/09/22,06:55:40,08,10,1, 11.9,1,1, 7.622, 10519.666, 387.154, 52802.745 23/09/22,06:55:40,09,10,1, 11.9,1,1, 7.622, 10519.687, 387.170, 52802.747 23/09/22,06:55:40,10,10,1, 11.9,1,1, 7.622, 10519.699, 387.162, 52802.759 23/09/22,06:55:40,11,10,1, 11.9,1,1, 7.622, 10519.707, 387.157, 52802.748 23/09/22,06:55:40,12,10,1, 11.9,1,1, 7.622, 10519.669, 387.165, 52802.715 23/09/22,06:55:40,13,10,1, 11.9,1,1, 7.622, 10519.688, 387.152, 52802.748 23/09/22,06:55:40,14,10,1, 11.9,1,1, 7.622, 10519.686, 387.171, 52802.736 23/09/22,06:55:40,15,10,1, 11.9,1,1, 7.622, 10519.665, 387.174, 52802.755 23/09/22,06:55:40,16,10,1, 11.9,1,1, 7.622, 10519.700, 387.156, 52802.738 23/09/22,06:55:40,17,10,1, 11.9,1,1, 7.622, 10519.695, 387.173, 52802.743 23/09/22,06:55:40,18,10,1, 11.9,1,1, 7.622, 10519.717, 387.172, 52802.752 23/09/22,06:55:40,19,10,1, 11.9,1,1, 7.622, 10519.705, 387.187, 52802.757 23/09/22,06:55:41,00,10,1, 11.9,1,1, 7.618, 10519.700, 387.187, 52802.757 23/09/22,06:55:41,01,10,1, 11.9,1,1, 7.618, 10519.691, 387.181, 52802.730 23/09/22,06:55:41,02,10,1, 11.9,1,1, 7.618, 10519.706, 387.157, 52802.749 23/09/22,06:55:41,03,10,1, 11.9,1,1, 7.618, 10519.699, 387.168, 52802.760 23/09/22,06:55:41,04,10,1, 11.9,1,1, 7.618, 10519.711, 387.210, 52802.754 23/09/22,06:55:41,05,10,1, 11.9,1,1, 7.618, 10519.695, 387.199, 52802.746 23/09/22,06:55:41,06,10,1, 11.9,1,1, 7.618, 10519.692, 387.203, 52802.748 23/09/22,06:55:41,07,10,1, 11.9,1,1, 7.618, 10519.700, 387.201, 52802.745 23/09/22,06:55:41,08,10,1, 11.9,1,1, 7.618, 10519.715, 387.188, 52802.733 23/09/22,06:55:41,09,10,1, 11.9,1,1, 7.618, 10519.708, 387.172, 52802.729 23/09/22,06:55:41,10,10,1, 11.9,1,1, 7.618, 10519.699, 387.215, 52802.764 23/09/22,06:55:41,11,10,1, 11.9,1,1, 7.618, 10519.701, 387.206, 52802.720 23/09/22,06:55:41,12,10,1, 11.9,1,1, 7.618, 10519.728, 387.214, 52802.754 23/09/22,06:55:41,13,10,1, 11.9,1,1, 7.618, 10519.707, 387.226, 52802.748 23/09/22,06:55:41,14,10,1, 11.9,1,1, 7.618, 10519.714, 387.211, 52802.769 23/09/22,06:55:41,15,10,1, 11.9,1,1, 7.618, 10519.704, 387.225, 52802.729 23/09/22,06:55:41,16,10,1, 11.9,1,1, 7.618, 10519.751, 387.226, 52802.740 23/09/22,06:55:41,17,10,1, 11.9,1,1, 7.618, 10519.712, 387.228, 52802.754 23/09/22,06:55:41,18,10,1, 11.9,1,1, 7.618, 10519.731, 387.227, 52802.791 23/09/22,06:55:41,19,10,1, 11.9,1,1, 7.618, 10519.707, 387.212, 52802.761 23/09/22,06:55:42,00,10,1, 11.8,1,1, 7.621, 10519.700, 387.212, 52802.761 23/09/22,06:55:42,01,10,1, 11.8,1,1, 7.621, 10519.715, 387.213, 52802.701 23/09/22,06:55:42,02,10,1, 11.8,1,1, 7.621, 10519.695, 387.223, 52802.751 23/09/22,06:55:42,03,10,1, 11.8,1,1, 7.621, 10519.731, 387.234, 52802.736 23/09/22,06:55:42,04,10,1, 11.8,1,1, 7.621, 10519.736, 387.251, 52802.738 23/09/22,06:55:42,05,10,1, 11.8,1,1, 7.621, 10519.717, 387.245, 52802.738 23/09/22,06:55:42,06,10,1, 11.8,1,1, 7.621, 10519.736, 387.260, 52802.743 23/09/22,06:55:42,07,10,1, 11.8,1,1, 7.621, 10519.730, 387.257, 52802.760 23/09/22,06:55:42,08,10,1, 11.8,1,1, 7.621, 10519.729, 387.235, 52802.744 23/09/22,06:55:42,09,10,1, 11.8,1,1, 7.621, 10519.724, 387.252, 52802.737 23/09/22,06:55:42,10,10,1, 11.8,1,1, 7.621, 10519.745, 387.257, 52802.775 23/09/22,06:55:42,11,10,1, 11.8,1,1, 7.621, 10519.705, 387.249, 52802.789 23/09/22,06:55:42,12,10,1, 11.8,1,1, 7.621, 10519.740, 387.261, 52802.796 23/09/22,06:55:42,13,10,1, 11.8,1,1, 7.621, 10519.751, 387.255, 52802.813 23/09/22,06:55:42,14,10,1, 11.8,1,1, 7.621, 10519.736, 387.261, 52802.790 23/09/22,06:55:42,15,10,1, 11.8,1,1, 7.621, 10519.751, 387.291, 52802.772 23/09/22,06:55:42,16,10,1, 11.8,1,1, 7.621, 10519.762, 387.280, 52802.780 23/09/22,06:55:42,17,10,1, 11.8,1,1, 7.621, 10519.751, 387.277, 52802.758 23/09/22,06:55:42,18,10,1, 11.8,1,1, 7.621, 10519.766, 387.313, 52802.789 23/09/22,06:55:42,19,10,1, 11.8,1,1, 7.621, 10519.782, 387.282, 52802.816 23/09/22,06:55:43,00,10,1, 11.9,1,1, 7.621, 10519.775, 387.282, 52802.816 23/09/22,06:55:43,01,10,1, 11.9,1,1, 7.621, 10519.746, 387.290, 52802.764 23/09/22,06:55:43,02,10,1, 11.9,1,1, 7.621, 10519.739, 387.292, 52802.780 23/09/22,06:55:43,03,10,1, 11.9,1,1, 7.621, 10519.743, 387.303, 52802.787 23/09/22,06:55:43,04,10,1, 11.9,1,1, 7.621, 10519.750, 387.298, 52802.745 23/09/22,06:55:43,05,10,1, 11.9,1,1, 7.621, 10519.752, 387.287, 52802.773 23/09/22,06:55:43,06,10,1, 11.9,1,1, 7.621, 10519.756, 387.309, 52802.799 23/09/22,06:55:43,07,10,1, 11.9,1,1, 7.621, 10519.753, 387.308, 52802.799 23/09/22,06:55:43,08,10,1, 11.9,1,1, 7.621, 10519.749, 387.297, 52802.793 23/09/22,06:55:43,09,10,1, 11.9,1,1, 7.621, 10519.745, 387.287, 52802.820 23/09/22,06:55:43,10,10,1, 11.9,1,1, 7.621, 10519.764, 387.276, 52802.793 23/09/22,06:55:43,11,10,1, 11.9,1,1, 7.621, 10519.756, 387.311, 52802.790 23/09/22,06:55:43,12,10,1, 11.9,1,1, 7.621, 10519.759, 387.302, 52802.774 23/09/22,06:55:43,13,10,1, 11.9,1,1, 7.621, 10519.745, 387.318, 52802.804 23/09/22,06:55:43,14,10,1, 11.9,1,1, 7.621, 10519.745, 387.303, 52802.765 23/09/22,06:55:43,15,10,1, 11.9,1,1, 7.621, 10519.755, 387.335, 52802.787 23/09/22,06:55:43,16,10,1, 11.9,1,1, 7.621, 10519.756, 387.319, 52802.829 23/09/22,06:55:43,17,10,1, 11.9,1,1, 7.621, 10519.752, 387.321, 52802.796 23/09/22,06:55:43,18,10,1, 11.9,1,1, 7.621, 10519.776, 387.330, 52802.824 23/09/22,06:55:43,19,10,1, 11.9,1,1, 7.621, 10519.772, 387.310, 52802.767 23/09/22,06:55:44,00,10,1, 11.9,1,1, 7.620, 10519.767, 387.310, 52802.767 23/09/22,06:55:44,01,10,1, 11.9,1,1, 7.620, 10519.760, 387.329, 52802.793 23/09/22,06:55:44,02,10,1, 11.9,1,1, 7.620, 10519.754, 387.338, 52802.788 23/09/22,06:55:44,03,10,1, 11.9,1,1, 7.620, 10519.740, 387.318, 52802.814 23/09/22,06:55:44,04,10,1, 11.9,1,1, 7.620, 10519.759, 387.347, 52802.798 23/09/22,06:55:44,05,10,1, 11.9,1,1, 7.620, 10519.742, 387.346, 52802.811 23/09/22,06:55:44,06,10,1, 11.9,1,1, 7.620, 10519.749, 387.373, 52802.795 23/09/22,06:55:44,07,10,1, 11.9,1,1, 7.620, 10519.776, 387.346, 52802.821 23/09/22,06:55:44,08,10,1, 11.9,1,1, 7.620, 10519.772, 387.354, 52802.819 23/09/22,06:55:44,09,10,1, 11.9,1,1, 7.620, 10519.777, 387.354, 52802.796 23/09/22,06:55:44,10,10,1, 11.9,1,1, 7.620, 10519.765, 387.360, 52802.837 23/09/22,06:55:44,11,10,1, 11.9,1,1, 7.620, 10519.748, 387.355, 52802.831 23/09/22,06:55:44,12,10,1, 11.9,1,1, 7.620, 10519.781, 387.363, 52802.842 23/09/22,06:55:44,13,10,1, 11.9,1,1, 7.620, 10519.782, 387.370, 52802.832 23/09/22,06:55:44,14,10,1, 11.9,1,1, 7.620, 10519.761, 387.388, 52802.872 23/09/22,06:55:44,15,10,1, 11.9,1,1, 7.620, 10519.759, 387.376, 52802.812 23/09/22,06:55:44,16,10,1, 11.9,1,1, 7.620, 10519.764, 387.381, 52802.849 23/09/22,06:55:44,17,10,1, 11.9,1,1, 7.620, 10519.746, 387.386, 52802.826 23/09/22,06:55:44,18,10,1, 11.9,1,1, 7.620, 10519.782, 387.381, 52802.838 23/09/22,06:55:44,19,10,1, 11.9,1,1, 7.620, 10519.775, 387.382, 52802.823 23/09/22,06:55:45,00,10,1, 11.9,1,1, 7.623, 10519.767, 387.382, 52802.823 23/09/22,06:55:45,01,10,1, 11.9,1,1, 7.623, 10519.789, 387.351, 52802.850 23/09/22,06:55:45,02,10,1, 11.9,1,1, 7.623, 10519.763, 387.385, 52802.844 23/09/22,06:55:45,03,10,1, 11.9,1,1, 7.623, 10519.767, 387.390, 52802.864 23/09/22,06:55:45,04,10,1, 11.9,1,1, 7.623, 10519.765, 387.389, 52802.825 23/09/22,06:55:45,05,10,1, 11.9,1,1, 7.623, 10519.746, 387.371, 52802.817 23/09/22,06:55:45,06,10,1, 11.9,1,1, 7.623, 10519.772, 387.378, 52802.824 23/09/22,06:55:45,07,10,1, 11.9,1,1, 7.623, 10519.748, 387.390, 52802.836 23/09/22,06:55:45,08,10,1, 11.9,1,1, 7.623, 10519.772, 387.406, 52802.812 23/09/22,06:55:45,09,10,1, 11.9,1,1, 7.623, 10519.759, 387.398, 52802.841 23/09/22,06:55:45,10,10,1, 11.9,1,1, 7.623, 10519.783, 387.398, 52802.864 23/09/22,06:55:45,11,10,1, 11.9,1,1, 7.623, 10519.805, 387.390, 52802.870 23/09/22,06:55:45,12,10,1, 11.9,1,1, 7.623, 10519.795, 387.398, 52802.848 23/09/22,06:55:45,13,10,1, 11.9,1,1, 7.623, 10519.789, 387.396, 52802.827 23/09/22,06:55:45,14,10,1, 11.9,1,1, 7.623, 10519.800, 387.432, 52802.843 23/09/22,06:55:45,15,10,1, 11.9,1,1, 7.623, 10519.787, 387.428, 52802.860 23/09/22,06:55:45,16,10,1, 11.9,1,1, 7.623, 10519.787, 387.406, 52802.841 23/09/22,06:55:45,17,10,1, 11.9,1,1, 7.623, 10519.777, 387.393, 52802.876 23/09/22,06:55:45,18,10,1, 11.9,1,1, 7.623, 10519.774, 387.425, 52802.871 23/09/22,06:55:45,19,10,1, 11.9,1,1, 7.623, 10519.775, 387.402, 52802.859 23/09/22,06:55:46,00,10,1, 11.8,1,1, 7.620, 10519.775, 387.402, 52802.859 23/09/22,06:55:46,01,10,1, 11.8,1,1, 7.620, 10519.794, 387.422, 52802.862 23/09/22,06:55:46,02,10,1, 11.8,1,1, 7.620, 10519.795, 387.409, 52802.875 23/09/22,06:55:46,03,10,1, 11.8,1,1, 7.620, 10519.787, 387.399, 52802.842 23/09/22,06:55:46,04,10,1, 11.8,1,1, 7.620, 10519.802, 387.429, 52802.864 23/09/22,06:55:46,05,10,1, 11.8,1,1, 7.620, 10519.782, 387.433, 52802.863 23/09/22,06:55:46,06,10,1, 11.8,1,1, 7.620, 10519.793, 387.432, 52802.886 23/09/22,06:55:46,07,10,1, 11.8,1,1, 7.620, 10519.787, 387.433, 52802.864 23/09/22,06:55:46,08,10,1, 11.8,1,1, 7.620, 10519.777, 387.436, 52802.865 23/09/22,06:55:46,09,10,1, 11.8,1,1, 7.620, 10519.775, 387.437, 52802.883 23/09/22,06:55:46,10,10,1, 11.8,1,1, 7.620, 10519.787, 387.425, 52802.871 23/09/22,06:55:46,11,10,1, 11.8,1,1, 7.620, 10519.779, 387.430, 52802.839 23/09/22,06:55:46,12,10,1, 11.8,1,1, 7.620, 10519.775, 387.453, 52802.854 23/09/22,06:55:46,13,10,1, 11.8,1,1, 7.620, 10519.761, 387.439, 52802.880 23/09/22,06:55:46,14,10,1, 11.8,1,1, 7.620, 10519.789, 387.440, 52802.874 23/09/22,06:55:46,15,10,1, 11.8,1,1, 7.620, 10519.766, 387.433, 52802.865 23/09/22,06:55:46,16,10,1, 11.8,1,1, 7.620, 10519.776, 387.442, 52802.854 23/09/22,06:55:46,17,10,1, 11.8,1,1, 7.620, 10519.782, 387.438, 52802.836 23/09/22,06:55:46,18,10,1, 11.8,1,1, 7.620, 10519.786, 387.453, 52802.848 23/09/22,06:55:46,19,10,1, 11.8,1,1, 7.620, 10519.788, 387.447, 52802.860 23/09/22,06:55:47,00,10,1, 11.9,1,1, 7.620, 10519.783, 387.447, 52802.860 23/09/22,06:55:47,01,10,1, 11.9,1,1, 7.620, 10519.794, 387.457, 52802.858 23/09/22,06:55:47,02,10,1, 11.9,1,1, 7.620, 10519.757, 387.463, 52802.821 23/09/22,06:55:47,03,10,1, 11.9,1,1, 7.620, 10519.761, 387.472, 52802.855 23/09/22,06:55:47,04,10,1, 11.9,1,1, 7.620, 10519.761, 387.476, 52802.866 23/09/22,06:55:47,05,10,1, 11.9,1,1, 7.620, 10519.777, 387.459, 52802.856 23/09/22,06:55:47,06,10,1, 11.9,1,1, 7.620, 10519.750, 387.461, 52802.839 23/09/22,06:55:47,07,10,1, 11.9,1,1, 7.620, 10519.782, 387.475, 52802.877 23/09/22,06:55:47,08,10,1, 11.9,1,1, 7.620, 10519.792, 387.462, 52802.880 23/09/22,06:55:47,09,10,1, 11.9,1,1, 7.620, 10519.775, 387.449, 52802.859 23/09/22,06:55:47,10,10,1, 11.9,1,1, 7.620, 10519.775, 387.449, 52802.896 23/09/22,06:55:47,11,10,1, 11.9,1,1, 7.620, 10519.766, 387.454, 52802.857 23/09/22,06:55:47,12,10,1, 11.9,1,1, 7.620, 10519.779, 387.443, 52802.867 23/09/22,06:55:47,13,10,1, 11.9,1,1, 7.620, 10519.755, 387.468, 52802.851 23/09/22,06:55:47,14,10,1, 11.9,1,1, 7.620, 10519.773, 387.460, 52802.862 23/09/22,06:55:47,15,10,1, 11.9,1,1, 7.620, 10519.760, 387.474, 52802.853 23/09/22,06:55:47,16,10,1, 11.9,1,1, 7.620, 10519.784, 387.474, 52802.911 23/09/22,06:55:47,17,10,1, 11.9,1,1, 7.620, 10519.739, 387.499, 52802.916 23/09/22,06:55:47,18,10,1, 11.9,1,1, 7.620, 10519.778, 387.469, 52802.863 23/09/22,06:55:47,19,10,1, 11.9,1,1, 7.620, 10519.780, 387.492, 52802.843 23/09/22,06:55:48,00,10,1, 11.9,1,1, 7.626, 10519.775, 387.492, 52802.843 23/09/22,06:55:48,01,10,1, 11.9,1,1, 7.626, 10519.775, 387.494, 52802.848 23/09/22,06:55:48,02,10,1, 11.9,1,1, 7.626, 10519.785, 387.515, 52802.838 23/09/22,06:55:48,03,10,1, 11.9,1,1, 7.626, 10519.769, 387.488, 52802.846 23/09/22,06:55:48,04,10,1, 11.9,1,1, 7.626, 10519.798, 387.481, 52802.902 23/09/22,06:55:48,05,10,1, 11.9,1,1, 7.626, 10519.780, 387.502, 52802.858 23/09/22,06:55:48,06,10,1, 11.9,1,1, 7.626, 10519.781, 387.492, 52802.878 23/09/22,06:55:48,07,10,1, 11.9,1,1, 7.626, 10519.772, 387.510, 52802.879 23/09/22,06:55:48,08,10,1, 11.9,1,1, 7.626, 10519.783, 387.505, 52802.867 23/09/22,06:55:48,09,10,1, 11.9,1,1, 7.626, 10519.778, 387.517, 52802.897 23/09/22,06:55:48,10,10,1, 11.9,1,1, 7.626, 10519.801, 387.506, 52802.879 23/09/22,06:55:48,11,10,1, 11.9,1,1, 7.626, 10519.769, 387.513, 52802.887 23/09/22,06:55:48,12,10,1, 11.9,1,1, 7.626, 10519.803, 387.525, 52802.909 23/09/22,06:55:48,13,10,1, 11.9,1,1, 7.626, 10519.777, 387.508, 52802.848 23/09/22,06:55:48,14,10,1, 11.9,1,1, 7.626, 10519.772, 387.519, 52802.843 23/09/22,06:55:48,15,10,1, 11.9,1,1, 7.626, 10519.779, 387.525, 52802.835 23/09/22,06:55:48,16,10,1, 11.9,1,1, 7.626, 10519.775, 387.489, 52802.852 23/09/22,06:55:48,17,10,1, 11.9,1,1, 7.626, 10519.765, 387.526, 52802.861 23/09/22,06:55:48,18,10,1, 11.9,1,1, 7.626, 10519.783, 387.504, 52802.860 23/09/22,06:55:48,19,10,1, 11.9,1,1, 7.626, 10519.783, 387.523, 52802.857 23/09/22,06:55:49,00,10,1, 11.9,1,1, 7.623, 10519.775, 387.523, 52802.857 23/09/22,06:55:49,01,10,1, 11.9,1,1, 7.623, 10519.780, 387.538, 52802.841 23/09/22,06:55:49,02,10,1, 11.9,1,1, 7.623, 10519.765, 387.523, 52802.862 23/09/22,06:55:49,03,10,1, 11.9,1,1, 7.623, 10519.731, 387.521, 52802.665 23/09/22,06:55:49,04,10,1, 11.9,1,1, 7.623, 10519.753, 387.542, 52802.962 23/09/22,06:55:49,05,10,1, 11.9,1,1, 7.623, 10519.805, 387.523, 52802.982 23/09/22,06:55:49,06,10,1, 11.9,1,1, 7.623, 10519.757, 387.540, 52802.854 23/09/22,06:55:49,07,10,1, 11.9,1,1, 7.623, 10519.764, 387.532, 52802.881 23/09/22,06:55:49,08,10,1, 11.9,1,1, 7.623, 10519.758, 387.556, 52802.898 23/09/22,06:55:49,09,10,1, 11.9,1,1, 7.623, 10519.764, 387.528, 52802.884 23/09/22,06:55:49,10,10,1, 11.9,1,1, 7.623, 10519.769, 387.548, 52802.861 23/09/22,06:55:49,11,10,1, 11.9,1,1, 7.623, 10519.786, 387.539, 52802.858 23/09/22,06:55:49,12,10,1, 11.9,1,1, 7.623, 10519.768, 387.535, 52802.866 23/09/22,06:55:49,13,10,1, 11.9,1,1, 7.623, 10519.765, 387.553, 52802.873 23/09/22,06:55:49,14,10,1, 11.9,1,1, 7.623, 10519.769, 387.526, 52802.847 23/09/22,06:55:49,15,10,1, 11.9,1,1, 7.623, 10519.763, 387.537, 52802.850 23/09/22,06:55:49,16,10,1, 11.9,1,1, 7.623, 10519.769, 387.567, 52802.874 23/09/22,06:55:49,17,10,1, 11.9,1,1, 7.623, 10519.758, 387.551, 52802.885 23/09/22,06:55:49,18,10,1, 11.9,1,1, 7.623, 10519.785, 387.583, 52802.870 23/09/22,06:55:49,19,10,1, 11.9,1,1, 7.623, 10519.753, 387.565, 52802.871 23/09/22,06:55:50,00,10,1, 11.8,1,1, 7.626, 10519.750, 387.565, 52802.871 23/09/22,06:55:50,01,10,1, 11.8,1,1, 7.626, 10519.757, 387.551, 52802.876 23/09/22,06:55:50,02,10,1, 11.8,1,1, 7.626, 10519.751, 387.549, 52802.883 23/09/22,06:55:50,03,10,1, 11.8,1,1, 7.626, 10519.782, 387.562, 52802.899 23/09/22,06:55:50,04,10,1, 11.8,1,1, 7.626, 10519.799, 387.571, 52802.891 23/09/22,06:55:50,05,10,1, 11.8,1,1, 7.626, 10519.800, 387.591, 52802.902 23/09/22,06:55:50,06,10,1, 11.8,1,1, 7.626, 10519.788, 387.551, 52802.865 23/09/22,06:55:50,07,10,1, 11.8,1,1, 7.626, 10519.769, 387.563, 52802.883 23/09/22,06:55:50,08,10,1, 11.8,1,1, 7.626, 10519.789, 387.562, 52802.902 23/09/22,06:55:50,09,10,1, 11.8,1,1, 7.626, 10519.783, 387.570, 52802.848 23/09/22,06:55:50,10,10,1, 11.8,1,1, 7.626, 10519.812, 387.595, 52802.894 23/09/22,06:55:50,11,10,1, 11.8,1,1, 7.626, 10519.787, 387.569, 52802.858 23/09/22,06:55:50,12,10,1, 11.8,1,1, 7.626, 10519.784, 387.585, 52802.886 23/09/22,06:55:50,13,10,1, 11.8,1,1, 7.626, 10519.804, 387.582, 52802.914 23/09/22,06:55:50,14,10,1, 11.8,1,1, 7.626, 10519.798, 387.574, 52802.926 23/09/22,06:55:50,15,10,1, 11.8,1,1, 7.626, 10519.806, 387.581, 52802.890 23/09/22,06:55:50,16,10,1, 11.8,1,1, 7.626, 10519.774, 387.573, 52802.913 23/09/22,06:55:50,17,10,1, 11.8,1,1, 7.626, 10519.805, 387.572, 52802.865 23/09/22,06:55:50,18,10,1, 11.8,1,1, 7.626, 10519.784, 387.567, 52802.851 23/09/22,06:55:50,19,10,1, 11.8,1,1, 7.626, 10519.789, 387.571, 52802.889 23/09/22,06:55:51,00,10,1, 11.9,1,1, 7.618, 10519.783, 387.571, 52802.889 23/09/22,06:55:51,01,10,1, 11.9,1,1, 7.618, 10519.805, 387.582, 52802.873 23/09/22,06:55:51,02,10,1, 11.9,1,1, 7.618, 10519.804, 387.577, 52802.884 23/09/22,06:55:51,03,10,1, 11.9,1,1, 7.618, 10519.807, 387.600, 52802.910 23/09/22,06:55:51,04,10,1, 11.9,1,1, 7.618, 10519.788, 387.593, 52802.885 23/09/22,06:55:51,05,10,1, 11.9,1,1, 7.618, 10519.781, 387.602, 52802.876 23/09/22,06:55:51,06,10,1, 11.9,1,1, 7.618, 10519.788, 387.595, 52802.885 23/09/22,06:55:51,07,10,1, 11.9,1,1, 7.618, 10519.811, 387.596, 52802.887 23/09/22,06:55:51,08,10,1, 11.9,1,1, 7.618, 10519.781, 387.599, 52802.906 23/09/22,06:55:51,09,10,1, 11.9,1,1, 7.618, 10519.799, 387.605, 52802.901 23/09/22,06:55:51,10,10,1, 11.9,1,1, 7.618, 10519.803, 387.595, 52802.905 23/09/22,06:55:51,11,10,1, 11.9,1,1, 7.618, 10519.793, 387.608, 52802.896 23/09/22,06:55:51,12,10,1, 11.9,1,1, 7.618, 10519.791, 387.620, 52802.880 23/09/22,06:55:51,13,10,1, 11.9,1,1, 7.618, 10519.809, 387.591, 52802.910 23/09/22,06:55:51,14,10,1, 11.9,1,1, 7.618, 10519.790, 387.615, 52802.862 23/09/22,06:55:51,15,10,1, 11.9,1,1, 7.618, 10519.808, 387.607, 52802.911 23/09/22,06:55:51,16,10,1, 11.9,1,1, 7.618, 10519.789, 387.625, 52802.890 23/09/22,06:55:51,17,10,1, 11.9,1,1, 7.618, 10519.781, 387.624, 52802.911 23/09/22,06:55:51,18,10,1, 11.9,1,1, 7.618, 10519.762, 387.609, 52802.906 23/09/22,06:55:51,19,10,1, 11.9,1,1, 7.618, 10519.829, 387.603, 52802.855 23/09/22,06:55:52,00,10,1, 11.9,1,1, 7.625, 10519.825, 387.603, 52802.855 23/09/22,06:55:52,01,10,1, 11.9,1,1, 7.625, 10519.793, 387.618, 52802.875 23/09/22,06:55:52,02,10,1, 11.9,1,1, 7.625, 10519.774, 387.613, 52802.866 23/09/22,06:55:52,03,10,1, 11.9,1,1, 7.625, 10519.780, 387.608, 52802.888 23/09/22,06:55:52,04,10,1, 11.9,1,1, 7.625, 10519.793, 387.629, 52802.906 23/09/22,06:55:52,05,10,1, 11.9,1,1, 7.625, 10519.798, 387.619, 52802.902 23/09/22,06:55:52,06,10,1, 11.9,1,1, 7.625, 10519.806, 387.621, 52802.903 23/09/22,06:55:52,07,10,1, 11.9,1,1, 7.625, 10519.788, 387.641, 52802.924 23/09/22,06:55:52,08,10,1, 11.9,1,1, 7.625, 10519.813, 387.597, 52802.802 23/09/22,06:55:52,09,10,1, 11.9,1,1, 7.625, 10519.757, 387.619, 52802.935 23/09/22,06:55:52,10,10,1, 11.9,1,1, 7.625, 10519.780, 387.628, 52802.929 23/09/22,06:55:52,11,10,1, 11.9,1,1, 7.625, 10519.757, 387.645, 52802.901 23/09/22,06:55:52,12,10,1, 11.9,1,1, 7.625, 10519.778, 387.657, 52802.903 23/09/22,06:55:52,13,10,1, 11.9,1,1, 7.625, 10519.789, 387.647, 52802.927 23/09/22,06:55:52,14,10,1, 11.9,1,1, 7.625, 10519.791, 387.631, 52802.872 23/09/22,06:55:52,15,10,1, 11.9,1,1, 7.625, 10519.793, 387.628, 52802.929 23/09/22,06:55:52,16,10,1, 11.9,1,1, 7.625, 10519.772, 387.638, 52802.905 23/09/22,06:55:52,17,10,1, 11.9,1,1, 7.625, 10519.788, 387.671, 52802.932 23/09/22,06:55:52,18,10,1, 11.9,1,1, 7.625, 10519.788, 387.648, 52802.900 23/09/22,06:55:52,19,10,1, 11.9,1,1, 7.625, 10519.764, 387.666, 52802.870 23/09/22,06:55:53,00,10,1, 11.9,1,1, 7.624, 10519.758, 387.666, 52802.870 23/09/22,06:55:53,01,10,1, 11.9,1,1, 7.624, 10519.782, 387.656, 52802.888 23/09/22,06:55:53,02,10,1, 11.9,1,1, 7.624, 10519.782, 387.649, 52802.867 23/09/22,06:55:53,03,10,1, 11.9,1,1, 7.624, 10519.770, 387.676, 52802.909 23/09/22,06:55:53,04,10,1, 11.9,1,1, 7.624, 10519.789, 387.674, 52802.890 23/09/22,06:55:53,05,10,1, 11.9,1,1, 7.624, 10519.804, 387.647, 52802.911 23/09/22,06:55:53,06,10,1, 11.9,1,1, 7.624, 10519.769, 387.664, 52802.921 23/09/22,06:55:53,07,10,1, 11.9,1,1, 7.624, 10519.809, 387.643, 52802.892 23/09/22,06:55:53,08,10,1, 11.9,1,1, 7.624, 10519.769, 387.623, 52802.895 23/09/22,06:55:53,09,10,1, 11.9,1,1, 7.624, 10519.765, 387.657, 52802.896 23/09/22,06:55:53,10,10,1, 11.9,1,1, 7.624, 10519.806, 387.658, 52802.924 23/09/22,06:55:53,11,10,1, 11.9,1,1, 7.624, 10519.788, 387.647, 52802.933 23/09/22,06:55:53,12,10,1, 11.9,1,1, 7.624, 10519.794, 387.655, 52802.938 23/09/22,06:55:53,13,10,1, 11.9,1,1, 7.624, 10519.758, 387.658, 52802.932 23/09/22,06:55:53,14,10,1, 11.9,1,1, 7.624, 10519.765, 387.653, 52802.910 23/09/22,06:55:53,15,10,1, 11.9,1,1, 7.624, 10519.794, 387.657, 52802.909 23/09/22,06:55:53,16,10,1, 11.9,1,1, 7.624, 10519.777, 387.639, 52802.934 23/09/22,06:55:53,17,10,1, 11.9,1,1, 7.624, 10519.752, 387.646, 52802.944 23/09/22,06:55:53,18,10,1, 11.9,1,1, 7.624, 10519.771, 387.645, 52802.945 23/09/22,06:55:53,19,10,1, 11.9,1,1, 7.624, 10519.757, 387.667, 52802.941 23/09/22,06:55:54,00,10,1, 11.8,1,1, 7.622, 10519.750, 387.667, 52802.941 23/09/22,06:55:54,01,10,1, 11.8,1,1, 7.622, 10519.743, 387.660, 52802.908 23/09/22,06:55:54,02,10,1, 11.8,1,1, 7.622, 10519.744, 387.674, 52802.912 23/09/22,06:55:54,03,10,1, 11.8,1,1, 7.622, 10519.755, 387.686, 52802.911 23/09/22,06:55:54,04,10,1, 11.8,1,1, 7.622, 10519.742, 387.677, 52802.917 23/09/22,06:55:54,05,10,1, 11.8,1,1, 7.622, 10519.753, 387.660, 52802.913 23/09/22,06:55:54,06,10,1, 11.8,1,1, 7.622, 10519.731, 387.683, 52802.928 23/09/22,06:55:54,07,10,1, 11.8,1,1, 7.622, 10519.736, 387.680, 52802.905 23/09/22,06:55:54,08,10,1, 11.8,1,1, 7.622, 10519.750, 387.708, 52802.871 23/09/22,06:55:54,09,10,1, 11.8,1,1, 7.622, 10519.741, 387.702, 52802.925 23/09/22,06:55:54,10,10,1, 11.8,1,1, 7.622, 10519.743, 387.669, 52802.903 23/09/22,06:55:54,11,10,1, 11.8,1,1, 7.622, 10519.744, 387.716, 52802.913 23/09/22,06:55:54,12,10,1, 11.8,1,1, 7.622, 10519.738, 387.677, 52802.903 23/09/22,06:55:54,13,10,1, 11.8,1,1, 7.622, 10519.709, 387.705, 52802.928 23/09/22,06:55:54,14,10,1, 11.8,1,1, 7.622, 10519.731, 387.712, 52802.928 23/09/22,06:55:54,15,10,1, 11.8,1,1, 7.622, 10519.728, 387.695, 52802.892 23/09/22,06:55:54,16,10,1, 11.8,1,1, 7.622, 10519.727, 387.734, 52802.922 23/09/22,06:55:54,17,10,1, 11.8,1,1, 7.622, 10519.733, 387.746, 52802.926 23/09/22,06:55:54,18,10,1, 11.8,1,1, 7.622, 10519.752, 387.710, 52802.919 23/09/22,06:55:54,19,10,1, 11.8,1,1, 7.622, 10519.723, 387.700, 52802.892 23/09/22,06:55:55,00,10,1, 11.9,1,1, 7.625, 10519.717, 387.700, 52802.892 23/09/22,06:55:55,01,10,1, 11.9,1,1, 7.625, 10519.740, 387.724, 52802.912 23/09/22,06:55:55,02,10,1, 11.9,1,1, 7.625, 10519.732, 387.738, 52802.924 23/09/22,06:55:55,03,10,1, 11.9,1,1, 7.625, 10519.741, 387.740, 52802.944 23/09/22,06:55:55,04,10,1, 11.9,1,1, 7.625, 10519.724, 387.733, 52802.940 23/09/22,06:55:55,05,10,1, 11.9,1,1, 7.625, 10519.746, 387.747, 52802.919 23/09/22,06:55:55,06,10,1, 11.9,1,1, 7.625, 10519.735, 387.747, 52802.925 23/09/22,06:55:55,07,10,1, 11.9,1,1, 7.625, 10519.729, 387.747, 52802.936 23/09/22,06:55:55,08,10,1, 11.9,1,1, 7.625, 10519.740, 387.744, 52802.934 23/09/22,06:55:55,09,10,1, 11.9,1,1, 7.625, 10519.727, 387.739, 52802.917 23/09/22,06:55:55,10,10,1, 11.9,1,1, 7.625, 10519.726, 387.767, 52802.967 23/09/22,06:55:55,11,10,1, 11.9,1,1, 7.625, 10519.724, 387.751, 52802.961 23/09/22,06:55:55,12,10,1, 11.9,1,1, 7.625, 10519.730, 387.743, 52802.967 23/09/22,06:55:55,13,10,1, 11.9,1,1, 7.625, 10519.736, 387.764, 52802.947 23/09/22,06:55:55,14,10,1, 11.9,1,1, 7.625, 10519.734, 387.749, 52802.918 23/09/22,06:55:55,15,10,1, 11.9,1,1, 7.625, 10519.713, 387.751, 52802.960 23/09/22,06:55:55,16,10,1, 11.9,1,1, 7.625, 10519.722, 387.774, 52802.943 23/09/22,06:55:55,17,10,1, 11.9,1,1, 7.625, 10519.749, 387.767, 52802.940 23/09/22,06:55:55,18,10,1, 11.9,1,1, 7.625, 10519.722, 387.762, 52802.948 23/09/22,06:55:55,19,10,1, 11.9,1,1, 7.625, 10519.739, 387.768, 52802.943 23/09/22,06:55:56,00,10,1, 11.9,1,1, 7.627, 10519.733, 387.768, 52802.943 23/09/22,06:55:56,01,10,1, 11.9,1,1, 7.627, 10519.697, 387.764, 52802.921 23/09/22,06:55:56,02,10,1, 11.9,1,1, 7.627, 10519.710, 387.773, 52802.952 23/09/22,06:55:56,03,10,1, 11.9,1,1, 7.627, 10519.773, 387.780, 52802.878 23/09/22,06:55:56,04,10,1, 11.9,1,1, 7.627, 10519.698, 387.768, 52802.916 23/09/22,06:55:56,05,10,1, 11.9,1,1, 7.627, 10519.767, 387.784, 52802.917 23/09/22,06:55:56,06,10,1, 11.9,1,1, 7.627, 10519.709, 387.806, 52802.923 23/09/22,06:55:56,07,10,1, 11.9,1,1, 7.627, 10519.724, 387.772, 52802.928 23/09/22,06:55:56,08,10,1, 11.9,1,1, 7.627, 10519.702, 387.774, 52802.910 23/09/22,06:55:56,09,10,1, 11.9,1,1, 7.627, 10519.731, 387.773, 52802.934 23/09/22,06:55:56,10,10,1, 11.9,1,1, 7.627, 10519.714, 387.792, 52802.967 23/09/22,06:55:56,11,10,1, 11.9,1,1, 7.627, 10519.710, 387.810, 52803.000 23/09/22,06:55:56,12,10,1, 11.9,1,1, 7.627, 10519.721, 387.819, 52802.970 23/09/22,06:55:56,13,10,1, 11.9,1,1, 7.627, 10519.728, 387.812, 52802.974 23/09/22,06:55:56,14,10,1, 11.9,1,1, 7.627, 10519.714, 387.813, 52802.988 23/09/22,06:55:56,15,10,1, 11.9,1,1, 7.627, 10519.732, 387.804, 52802.981 23/09/22,06:55:56,16,10,1, 11.9,1,1, 7.627, 10519.742, 387.821, 52803.016 23/09/22,06:55:56,17,10,1, 11.9,1,1, 7.627, 10519.719, 387.850, 52802.973 23/09/22,06:55:56,18,10,1, 11.9,1,1, 7.627, 10519.731, 387.862, 52802.997 23/09/22,06:55:56,19,10,1, 11.9,1,1, 7.627, 10519.709, 387.829, 52802.965 23/09/22,06:55:57,00,10,1, 11.8,1,1, 7.622, 10519.708, 387.829, 52802.965 23/09/22,06:55:57,01,10,1, 11.8,1,1, 7.622, 10519.722, 387.837, 52802.973 23/09/22,06:55:57,02,10,1, 11.8,1,1, 7.622, 10519.724, 387.909, 52803.292 23/09/22,06:55:57,03,10,1, 11.8,1,1, 7.622, 10519.705, 387.906, 52803.317 23/09/22,06:55:57,04,10,1, 11.8,1,1, 7.622, 10519.702, 387.926, 52803.327 23/09/22,06:55:57,05,10,1, 11.8,1,1, 7.622, 10519.702, 387.908, 52803.282 23/09/22,06:55:57,06,10,1, 11.8,1,1, 7.622, 10519.678, 387.870, 52803.265 23/09/22,06:55:57,07,10,1, 11.8,1,1, 7.622, 10519.707, 387.892, 52803.268 23/09/22,06:55:57,08,10,1, 11.8,1,1, 7.622, 10519.696, 387.900, 52803.286 23/09/22,06:55:57,09,10,1, 11.8,1,1, 7.622, 10519.704, 387.909, 52803.311 23/09/22,06:55:57,10,10,1, 11.8,1,1, 7.622, 10519.712, 387.901, 52803.272 23/09/22,06:55:57,11,10,1, 11.8,1,1, 7.622, 10519.700, 387.906, 52803.278 23/09/22,06:55:57,12,10,1, 11.8,1,1, 7.622, 10519.714, 387.882, 52803.269 23/09/22,06:55:57,13,10,1, 11.8,1,1, 7.622, 10519.691, 387.914, 52803.222 23/09/22,06:55:57,14,10,1, 11.8,1,1, 7.622, 10519.685, 387.900, 52803.286 23/09/22,06:55:57,15,10,1, 11.8,1,1, 7.622, 10519.677, 387.899, 52803.278 23/09/22,06:55:57,16,10,1, 11.8,1,1, 7.622, 10519.698, 387.919, 52803.287 23/09/22,06:55:57,17,10,1, 11.8,1,1, 7.622, 10519.695, 387.900, 52803.270 23/09/22,06:55:57,18,10,1, 11.8,1,1, 7.622, 10519.693, 387.909, 52803.277 23/09/22,06:55:57,19,10,1, 11.8,1,1, 7.622, 10519.700, 387.891, 52803.286 23/09/22,06:55:58,00,10,1, 11.9,1,1, 7.620, 10519.692, 387.891, 52803.286 23/09/22,06:55:58,01,10,1, 11.9,1,1, 7.620, 10519.704, 387.901, 52803.280 23/09/22,06:55:58,02,10,1, 11.9,1,1, 7.620, 10519.691, 387.907, 52803.289 23/09/22,06:55:58,03,10,1, 11.9,1,1, 7.620, 10519.698, 387.917, 52803.303 23/09/22,06:55:58,04,10,1, 11.9,1,1, 7.620, 10519.702, 387.917, 52803.271 23/09/22,06:55:58,05,10,1, 11.9,1,1, 7.620, 10519.666, 387.932, 52803.313 23/09/22,06:55:58,06,10,1, 11.9,1,1, 7.620, 10519.676, 387.931, 52803.320 23/09/22,06:55:58,07,10,1, 11.9,1,1, 7.620, 10519.685, 387.899, 52803.324 23/09/22,06:55:58,08,10,1, 11.9,1,1, 7.620, 10519.684, 387.911, 52803.321 23/09/22,06:55:58,09,10,1, 11.9,1,1, 7.620, 10519.667, 387.912, 52803.307 23/09/22,06:55:58,10,10,1, 11.9,1,1, 7.620, 10519.689, 387.908, 52803.303 23/09/22,06:55:58,11,10,1, 11.9,1,1, 7.620, 10519.669, 387.906, 52803.290 23/09/22,06:55:58,12,10,1, 11.9,1,1, 7.620, 10519.682, 387.915, 52803.268 23/09/22,06:55:58,13,10,1, 11.9,1,1, 7.620, 10519.649, 387.915, 52803.268 23/09/22,06:55:58,14,10,1, 11.9,1,1, 7.620, 10519.668, 387.929, 52803.317 23/09/22,06:55:58,15,10,1, 11.9,1,1, 7.620, 10519.653, 387.939, 52803.310 23/09/22,06:55:58,16,10,1, 11.9,1,1, 7.620, 10519.667, 387.919, 52803.314 23/09/22,06:55:58,17,10,1, 11.9,1,1, 7.620, 10519.650, 387.925, 52803.308 23/09/22,06:55:58,18,10,1, 11.9,1,1, 7.620, 10519.663, 387.925, 52803.323 23/09/22,06:55:58,19,10,1, 11.9,1,1, 7.620, 10519.676, 387.927, 52803.126 23/09/22,06:55:59,00,10,1, 12.0,1,1, 7.623, 10519.675, 387.927, 52803.126 23/09/22,06:55:59,01,10,1, 12.0,1,1, 7.623, 10519.647, 387.933, 52803.282 23/09/22,06:55:59,02,10,1, 12.0,1,1, 7.623, 10519.660, 387.927, 52803.315 23/09/22,06:55:59,03,10,1, 12.0,1,1, 7.623, 10519.663, 387.931, 52803.312 23/09/22,06:55:59,04,10,1, 12.0,1,1, 7.623, 10519.676, 387.937, 52803.310 23/09/22,06:55:59,05,10,1, 12.0,1,1, 7.623, 10519.656, 387.965, 52803.312 23/09/22,06:55:59,06,10,1, 12.0,1,1, 7.623, 10519.668, 387.928, 52803.294 23/09/22,06:55:59,07,10,1, 12.0,1,1, 7.623, 10519.657, 387.947, 52803.301 23/09/22,06:55:59,08,10,1, 12.0,1,1, 7.623, 10519.656, 387.938, 52803.302 23/09/22,06:55:59,09,10,1, 12.0,1,1, 7.623, 10519.679, 387.951, 52803.302 23/09/22,06:55:59,10,10,1, 12.0,1,1, 7.623, 10519.663, 387.955, 52803.316 23/09/22,06:55:59,11,10,1, 12.0,1,1, 7.623, 10519.645, 387.938, 52803.341 23/09/22,06:55:59,12,10,1, 12.0,1,1, 7.623, 10519.659, 387.953, 52803.296 23/09/22,06:55:59,13,10,1, 12.0,1,1, 7.623, 10519.673, 387.961, 52803.298 23/09/22,06:55:59,14,10,1, 12.0,1,1, 7.623, 10519.661, 387.942, 52803.308 23/09/22,06:55:59,15,10,1, 12.0,1,1, 7.623, 10519.661, 387.948, 52803.304 23/09/22,06:55:59,16,10,1, 12.0,1,1, 7.623, 10519.664, 387.940, 52803.281 23/09/22,06:55:59,17,10,1, 12.0,1,1, 7.623, 10519.660, 387.973, 52803.236 23/09/22,06:55:59,18,10,1, 12.0,1,1, 7.623, 10519.656, 387.957, 52803.288 23/09/22,06:55:59,19,10,1, 12.0,1,1, 7.623, 10519.632, 387.945, 52803.291 23/09/22,06:56:00,00,10,1, 11.8,1,1, 7.621, 10519.625, 387.945, 52803.291 23/09/22,06:56:00,01,10,1, 11.8,1,1, 7.621, 10519.657, 387.949, 52803.267 23/09/22,06:56:00,02,10,1, 11.8,1,1, 7.621, 10519.648, 387.871, 52802.964 23/09/22,06:56:00,03,10,1, 11.8,1,1, 7.621, 10519.663, 387.886, 52802.967 23/09/22,06:56:00,04,10,1, 11.8,1,1, 7.621, 10519.646, 387.892, 52802.945 23/09/22,06:56:00,05,10,1, 11.8,1,1, 7.621, 10519.677, 387.864, 52802.996 23/09/22,06:56:00,06,10,1, 11.8,1,1, 7.621, 10519.650, 387.897, 52802.979 23/09/22,06:56:00,07,10,1, 11.8,1,1, 7.621, 10519.656, 387.886, 52802.991 23/09/22,06:56:00,08,10,1, 11.8,1,1, 7.621, 10519.669, 387.888, 52802.980 23/09/22,06:56:00,09,10,1, 11.8,1,1, 7.621, 10519.676, 387.895, 52802.998 23/09/22,06:56:00,10,10,1, 11.8,1,1, 7.621, 10519.645, 387.872, 52802.982 23/09/22,06:56:00,11,10,1, 11.8,1,1, 7.621, 10519.673, 387.888, 52802.968 23/09/22,06:56:00,12,10,1, 11.8,1,1, 7.621, 10519.659, 387.901, 52802.979 23/09/22,06:56:00,13,10,1, 11.8,1,1, 7.621, 10519.678, 387.915, 52802.983 23/09/22,06:56:00,14,10,1, 11.8,1,1, 7.621, 10519.679, 387.897, 52802.970 23/09/22,06:56:00,15,10,1, 11.8,1,1, 7.621, 10519.669, 387.900, 52802.991 23/09/22,06:56:00,16,10,1, 11.8,1,1, 7.621, 10519.661, 387.889, 52802.997 23/09/22,06:56:00,17,10,1, 11.8,1,1, 7.621, 10519.664, 387.888, 52802.976 23/09/22,06:56:00,18,10,1, 11.8,1,1, 7.621, 10519.665, 387.901, 52803.020 23/09/22,06:56:00,19,10,1, 11.8,1,1, 7.621, 10519.656, 387.904, 52802.991 23/09/22,06:56:01,00,10,1, 11.9,1,1, 7.622, 10519.650, 387.904, 52802.991 23/09/22,06:56:01,01,10,1, 11.9,1,1, 7.622, 10519.676, 387.912, 52802.978 23/09/22,06:56:01,02,10,1, 11.9,1,1, 7.622, 10519.669, 387.907, 52802.987 23/09/22,06:56:01,03,10,1, 11.9,1,1, 7.622, 10519.677, 387.916, 52802.991 23/09/22,06:56:01,04,10,1, 11.9,1,1, 7.622, 10519.699, 387.894, 52802.993 23/09/22,06:56:01,05,10,1, 11.9,1,1, 7.622, 10519.677, 387.931, 52803.010 23/09/22,06:56:01,06,10,1, 11.9,1,1, 7.622, 10519.678, 387.950, 52802.989 23/09/22,06:56:01,07,10,1, 11.9,1,1, 7.622, 10519.675, 387.945, 52803.000 23/09/22,06:56:01,08,10,1, 11.9,1,1, 7.622, 10519.662, 387.940, 52802.960 23/09/22,06:56:01,09,10,1, 11.9,1,1, 7.622, 10519.678, 387.915, 52802.974 23/09/22,06:56:01,10,10,1, 11.9,1,1, 7.622, 10519.680, 387.922, 52802.985 23/09/22,06:56:01,11,10,1, 11.9,1,1, 7.622, 10519.684, 387.918, 52802.994 23/09/22,06:56:01,12,10,1, 11.9,1,1, 7.622, 10519.690, 387.913, 52802.983 23/09/22,06:56:01,13,10,1, 11.9,1,1, 7.622, 10519.693, 387.923, 52803.035 23/09/22,06:56:01,14,10,1, 11.9,1,1, 7.622, 10519.680, 387.949, 52802.982 23/09/22,06:56:01,15,10,1, 11.9,1,1, 7.622, 10519.665, 387.956, 52802.991 23/09/22,06:56:01,16,10,1, 11.9,1,1, 7.622, 10519.681, 387.948, 52802.997 23/09/22,06:56:01,17,10,1, 11.9,1,1, 7.622, 10519.681, 387.937, 52803.031 23/09/22,06:56:01,18,10,1, 11.9,1,1, 7.622, 10519.656, 387.955, 52803.001 23/09/22,06:56:01,19,10,1, 11.9,1,1, 7.622, 10519.669, 387.941, 52802.964 23/09/22,06:56:02,00,09,1, 11.9,1,1, 7.623, 10519.667, 387.941, 52802.964 23/09/22,06:56:02,01,09,1, 11.9,1,1, 7.623, 10519.657, 387.957, 52802.973 23/09/22,06:56:02,02,09,1, 11.9,1,1, 7.623, 10519.678, 387.952, 52803.016 23/09/22,06:56:02,03,09,1, 11.9,1,1, 7.623, 10519.697, 387.950, 52803.025 23/09/22,06:56:02,04,09,1, 11.9,1,1, 7.623, 10519.687, 387.960, 52802.973 23/09/22,06:56:02,05,09,1, 11.9,1,1, 7.623, 10519.740, 387.957, 52803.035 23/09/22,06:56:02,06,09,1, 11.9,1,1, 7.623, 10519.680, 387.959, 52802.963 23/09/22,06:56:02,07,09,1, 11.9,1,1, 7.623, 10519.679, 387.957, 52803.013 23/09/22,06:56:02,08,09,1, 11.9,1,1, 7.623, 10519.686, 387.966, 52803.021 23/09/22,06:56:02,09,09,1, 11.9,1,1, 7.623, 10519.702, 387.954, 52802.764 23/09/22,06:56:02,10,09,1, 11.9,1,1, 7.623, 10519.672, 387.967, 52802.965 23/09/22,06:56:02,11,09,1, 11.9,1,1, 7.623, 10519.644, 387.970, 52803.020 23/09/22,06:56:02,12,09,1, 11.9,1,1, 7.623, 10519.674, 387.953, 52802.981 23/09/22,06:56:02,13,09,1, 11.9,1,1, 7.623, 10519.688, 387.975, 52802.996 23/09/22,06:56:02,14,09,1, 11.9,1,1, 7.623, 10519.672, 387.973, 52802.996 23/09/22,06:56:02,15,09,1, 11.9,1,1, 7.623, 10519.676, 387.996, 52803.051 23/09/22,06:56:02,16,09,1, 11.9,1,1, 7.623, 10519.680, 387.965, 52802.984 23/09/22,06:56:02,17,09,1, 11.9,1,1, 7.623, 10519.671, 387.963, 52802.965 23/09/22,06:56:02,18,09,1, 11.9,1,1, 7.623, 10519.661, 387.958, 52803.029 23/09/22,06:56:02,19,09,1, 11.9,1,1, 7.623, 10519.685, 387.991, 52803.003 23/09/22,06:56:03,00,09,1, 11.9,1,1, 7.624, 10519.683, 387.991, 52803.003 23/09/22,06:56:03,01,09,1, 11.9,1,1, 7.624, 10519.662, 387.960, 52803.015 23/09/22,06:56:03,02,09,1, 11.9,1,1, 7.624, 10519.680, 387.988, 52803.008 23/09/22,06:56:03,03,09,1, 11.9,1,1, 7.624, 10519.685, 387.974, 52802.998 23/09/22,06:56:03,04,09,1, 11.9,1,1, 7.624, 10519.661, 387.985, 52803.008 23/09/22,06:56:03,05,09,1, 11.9,1,1, 7.624, 10519.691, 387.992, 52803.013 23/09/22,06:56:03,06,09,1, 11.9,1,1, 7.624, 10519.675, 387.949, 52803.003 23/09/22,06:56:03,07,09,1, 11.9,1,1, 7.624, 10519.685, 387.985, 52802.969 23/09/22,06:56:03,08,09,1, 11.9,1,1, 7.624, 10519.670, 387.965, 52803.019 23/09/22,06:56:03,09,09,1, 11.9,1,1, 7.624, 10519.656, 387.974, 52803.004 23/09/22,06:56:03,10,09,1, 11.9,1,1, 7.624, 10519.679, 387.994, 52803.003 23/09/22,06:56:03,11,09,1, 11.9,1,1, 7.624, 10519.687, 387.972, 52802.994 23/09/22,06:56:03,12,09,1, 11.9,1,1, 7.624, 10519.678, 387.991, 52803.012 23/09/22,06:56:03,13,09,1, 11.9,1,1, 7.624, 10519.685, 388.003, 52802.970 23/09/22,06:56:03,14,09,1, 11.9,1,1, 7.624, 10519.681, 387.981, 52802.991 23/09/22,06:56:03,15,09,1, 11.9,1,1, 7.624, 10519.687, 387.995, 52802.948 23/09/22,06:56:03,16,09,1, 11.9,1,1, 7.624, 10519.694, 387.982, 52802.997 23/09/22,06:56:03,17,09,1, 11.9,1,1, 7.624, 10519.688, 388.004, 52802.994 23/09/22,06:56:03,18,09,1, 11.9,1,1, 7.624, 10519.718, 388.005, 52803.011 23/09/22,06:56:03,19,09,1, 11.9,1,1, 7.624, 10519.687, 388.018, 52803.006 23/09/22,06:56:04,00,10,1, 11.9,1,1, 7.628, 10519.683, 388.018, 52803.006 23/09/22,06:56:04,01,10,1, 11.9,1,1, 7.628, 10519.714, 388.005, 52802.965 23/09/22,06:56:04,02,10,1, 11.9,1,1, 7.628, 10519.686, 387.999, 52802.970 23/09/22,06:56:04,03,10,1, 11.9,1,1, 7.628, 10519.691, 388.007, 52803.011 23/09/22,06:56:04,04,10,1, 11.9,1,1, 7.628, 10519.674, 387.990, 52802.997 23/09/22,06:56:04,05,10,1, 11.9,1,1, 7.628, 10519.681, 388.013, 52803.009 23/09/22,06:56:04,06,10,1, 11.9,1,1, 7.628, 10519.675, 388.006, 52803.052 23/09/22,06:56:04,07,10,1, 11.9,1,1, 7.628, 10519.659, 388.011, 52803.038 23/09/22,06:56:04,08,10,1, 11.9,1,1, 7.628, 10519.659, 388.023, 52803.018 23/09/22,06:56:04,09,10,1, 11.9,1,1, 7.628, 10519.676, 388.010, 52803.024 23/09/22,06:56:04,10,10,1, 11.9,1,1, 7.628, 10519.690, 387.998, 52803.049 23/09/22,06:56:04,11,10,1, 11.9,1,1, 7.628, 10519.682, 388.029, 52803.028 23/09/22,06:56:04,12,10,1, 11.9,1,1, 7.628, 10519.698, 388.016, 52802.998 23/09/22,06:56:04,13,10,1, 11.9,1,1, 7.628, 10519.683, 388.013, 52802.983 23/09/22,06:56:04,14,10,1, 11.9,1,1, 7.628, 10519.679, 388.026, 52803.015 23/09/22,06:56:04,15,10,1, 11.9,1,1, 7.628, 10519.663, 388.027, 52803.033 23/09/22,06:56:04,16,10,1, 11.9,1,1, 7.628, 10519.680, 388.028, 52803.023 23/09/22,06:56:04,17,10,1, 11.9,1,1, 7.628, 10519.681, 388.019, 52802.992 23/09/22,06:56:04,18,10,1, 11.9,1,1, 7.628, 10519.687, 388.021, 52802.982 23/09/22,06:56:04,19,10,1, 11.9,1,1, 7.628, 10519.698, 388.034, 52803.028 23/09/22,06:56:05,00,10,1, 11.9,1,1, 7.625, 10519.692, 388.034, 52803.028 23/09/22,06:56:05,01,10,1, 11.9,1,1, 7.625, 10519.676, 388.018, 52802.979 23/09/22,06:56:05,02,10,1, 11.9,1,1, 7.625, 10519.673, 388.017, 52802.991 23/09/22,06:56:05,03,10,1, 11.9,1,1, 7.625, 10519.690, 388.040, 52802.995 23/09/22,06:56:05,04,10,1, 11.9,1,1, 7.625, 10519.688, 388.049, 52803.013 23/09/22,06:56:05,05,10,1, 11.9,1,1, 7.625, 10519.673, 388.046, 52803.022 23/09/22,06:56:05,06,10,1, 11.9,1,1, 7.625, 10519.664, 388.042, 52802.989 23/09/22,06:56:05,07,10,1, 11.9,1,1, 7.625, 10519.675, 388.041, 52802.958 23/09/22,06:56:05,08,10,1, 11.9,1,1, 7.625, 10519.677, 388.047, 52802.965 23/09/22,06:56:05,09,10,1, 11.9,1,1, 7.625, 10519.657, 388.050, 52802.995 23/09/22,06:56:05,10,10,1, 11.9,1,1, 7.625, 10519.668, 388.040, 52803.011 23/09/22,06:56:05,11,10,1, 11.9,1,1, 7.625, 10519.656, 388.037, 52803.005 23/09/22,06:56:05,12,10,1, 11.9,1,1, 7.625, 10519.655, 388.029, 52803.011 23/09/22,06:56:05,13,10,1, 11.9,1,1, 7.625, 10519.642, 388.036, 52803.001 23/09/22,06:56:05,14,10,1, 11.9,1,1, 7.625, 10519.671, 388.017, 52802.968 23/09/22,06:56:05,15,10,1, 11.9,1,1, 7.625, 10519.677, 388.048, 52802.934 23/09/22,06:56:05,16,10,1, 11.9,1,1, 7.625, 10519.664, 388.042, 52802.951 23/09/22,06:56:05,17,10,1, 11.9,1,1, 7.625, 10519.665, 388.058, 52802.967 23/09/22,06:56:05,18,10,1, 11.9,1,1, 7.625, 10519.645, 388.028, 52802.950 23/09/22,06:56:05,19,10,1, 11.9,1,1, 7.625, 10519.673, 388.030, 52803.000 23/09/22,06:56:06,00,10,1, 11.9,1,1, 7.628, 10519.667, 388.030, 52803.000 23/09/22,06:56:06,01,10,1, 11.9,1,1, 7.628, 10519.679, 388.037, 52802.994 23/09/22,06:56:06,02,10,1, 11.9,1,1, 7.628, 10519.683, 388.052, 52802.988 23/09/22,06:56:06,03,10,1, 11.9,1,1, 7.628, 10519.704, 388.025, 52802.980 23/09/22,06:56:06,04,10,1, 11.9,1,1, 7.628, 10519.682, 388.032, 52803.007 23/09/22,06:56:06,05,10,1, 11.9,1,1, 7.628, 10519.682, 388.044, 52803.007 23/09/22,06:56:06,06,10,1, 11.9,1,1, 7.628, 10519.698, 388.053, 52802.953 23/09/22,06:56:06,07,10,1, 11.9,1,1, 7.628, 10519.683, 388.068, 52803.109 23/09/22,06:56:06,08,10,1, 11.9,1,1, 7.628, 10519.699, 388.058, 52803.031 23/09/22,06:56:06,09,10,1, 11.9,1,1, 7.628, 10519.734, 388.080, 52803.101 23/09/22,06:56:06,10,10,1, 11.9,1,1, 7.628, 10519.676, 388.068, 52802.958 23/09/22,06:56:06,11,10,1, 11.9,1,1, 7.628, 10519.693, 388.071, 52803.022 23/09/22,06:56:06,12,10,1, 11.9,1,1, 7.628, 10519.689, 388.093, 52803.026 23/09/22,06:56:06,13,10,1, 11.9,1,1, 7.628, 10519.693, 388.070, 52803.011 23/09/22,06:56:06,14,10,1, 11.9,1,1, 7.628, 10519.700, 388.061, 52803.019 23/09/22,06:56:06,15,10,1, 11.9,1,1, 7.628, 10519.724, 388.070, 52802.994 23/09/22,06:56:06,16,10,1, 11.9,1,1, 7.628, 10519.698, 388.057, 52802.983 23/09/22,06:56:06,17,10,1, 11.9,1,1, 7.628, 10519.703, 388.082, 52802.987 23/09/22,06:56:06,18,10,1, 11.9,1,1, 7.628, 10519.701, 388.074, 52802.955 23/09/22,06:56:06,19,10,1, 11.9,1,1, 7.628, 10519.712, 388.076, 52802.958 23/09/22,06:56:07,00,10,1, 11.9,1,1, 7.624, 10519.708, 388.076, 52802.958 23/09/22,06:56:07,01,10,1, 11.9,1,1, 7.624, 10519.713, 388.066, 52802.973 23/09/22,06:56:07,02,10,1, 11.9,1,1, 7.624, 10519.691, 388.046, 52802.959 23/09/22,06:56:07,03,10,1, 11.9,1,1, 7.624, 10519.704, 388.061, 52802.993 23/09/22,06:56:07,04,10,1, 11.9,1,1, 7.624, 10519.700, 388.064, 52802.970 23/09/22,06:56:07,05,10,1, 11.9,1,1, 7.624, 10519.714, 388.056, 52802.992 23/09/22,06:56:07,06,10,1, 11.9,1,1, 7.624, 10519.701, 388.052, 52802.943 23/09/22,06:56:07,07,10,1, 11.9,1,1, 7.624, 10519.708, 388.061, 52802.952 23/09/22,06:56:07,08,10,1, 11.9,1,1, 7.624, 10519.711, 388.050, 52802.957 23/09/22,06:56:07,09,10,1, 11.9,1,1, 7.624, 10519.710, 388.091, 52802.974 23/09/22,06:56:07,10,10,1, 11.9,1,1, 7.624, 10519.727, 388.078, 52802.993 23/09/22,06:56:07,11,10,1, 11.9,1,1, 7.624, 10519.713, 388.064, 52802.944 23/09/22,06:56:07,12,10,1, 11.9,1,1, 7.624, 10519.712, 388.067, 52802.967 23/09/22,06:56:07,13,10,1, 11.9,1,1, 7.624, 10519.720, 388.080, 52803.011 23/09/22,06:56:07,14,10,1, 11.9,1,1, 7.624, 10519.715, 388.085, 52802.986 23/09/22,06:56:07,15,10,1, 11.9,1,1, 7.624, 10519.700, 388.073, 52802.945 23/09/22,06:56:07,16,10,1, 11.9,1,1, 7.624, 10519.699, 388.089, 52802.963 23/09/22,06:56:07,17,10,1, 11.9,1,1, 7.624, 10519.737, 388.092, 52802.955 23/09/22,06:56:07,18,10,1, 11.9,1,1, 7.624, 10519.739, 388.087, 52802.971 23/09/22,06:56:07,19,10,1, 11.9,1,1, 7.624, 10519.739, 388.096, 52802.983 23/09/22,06:56:08,00,10,1, 11.8,1,1, 7.623, 10519.733, 388.096, 52802.983 23/09/22,06:56:08,01,10,1, 11.8,1,1, 7.623, 10519.729, 388.107, 52802.964 23/09/22,06:56:08,02,10,1, 11.8,1,1, 7.623, 10519.751, 388.097, 52802.978 23/09/22,06:56:08,03,10,1, 11.8,1,1, 7.623, 10519.745, 388.087, 52802.948 23/09/22,06:56:08,04,10,1, 11.8,1,1, 7.623, 10519.734, 388.101, 52802.996 23/09/22,06:56:08,05,10,1, 11.8,1,1, 7.623, 10519.734, 388.097, 52802.979 23/09/22,06:56:08,06,10,1, 11.8,1,1, 7.623, 10519.718, 388.104, 52802.936 23/09/22,06:56:08,07,10,1, 11.8,1,1, 7.623, 10519.727, 388.123, 52802.952 23/09/22,06:56:08,08,10,1, 11.8,1,1, 7.623, 10519.740, 388.114, 52802.926 23/09/22,06:56:08,09,10,1, 11.8,1,1, 7.623, 10519.743, 388.123, 52802.974 23/09/22,06:56:08,10,10,1, 11.8,1,1, 7.623, 10519.733, 388.115, 52802.977 23/09/22,06:56:08,11,10,1, 11.8,1,1, 7.623, 10519.733, 388.150, 52802.985 23/09/22,06:56:08,12,10,1, 11.8,1,1, 7.623, 10519.741, 388.101, 52802.987 23/09/22,06:56:08,13,10,1, 11.8,1,1, 7.623, 10519.738, 388.123, 52802.983 23/09/22,06:56:08,14,10,1, 11.8,1,1, 7.623, 10519.771, 388.130, 52802.976 23/09/22,06:56:08,15,10,1, 11.8,1,1, 7.623, 10519.766, 388.126, 52802.949 23/09/22,06:56:08,16,10,1, 11.8,1,1, 7.623, 10519.741, 388.120, 52802.949 23/09/22,06:56:08,17,10,1, 11.8,1,1, 7.623, 10519.754, 388.120, 52802.979 23/09/22,06:56:08,18,10,1, 11.8,1,1, 7.623, 10519.752, 388.120, 52802.948 23/09/22,06:56:08,19,10,1, 11.8,1,1, 7.623, 10519.772, 388.126, 52802.980 23/09/22,06:56:09,00,10,1, 12.0,1,1, 7.622, 10519.767, 388.126, 52802.980 23/09/22,06:56:09,01,10,1, 12.0,1,1, 7.622, 10519.780, 388.125, 52803.010 23/09/22,06:56:09,02,10,1, 12.0,1,1, 7.622, 10519.772, 388.105, 52802.977 23/09/22,06:56:09,03,10,1, 12.0,1,1, 7.622, 10519.751, 388.122, 52802.961 23/09/22,06:56:09,04,10,1, 12.0,1,1, 7.622, 10519.782, 388.120, 52802.965 23/09/22,06:56:09,05,10,1, 12.0,1,1, 7.622, 10519.752, 388.116, 52802.961 23/09/22,06:56:09,06,10,1, 12.0,1,1, 7.622, 10519.771, 388.120, 52802.976 23/09/22,06:56:09,07,10,1, 12.0,1,1, 7.622, 10519.766, 388.124, 52803.002 23/09/22,06:56:09,08,10,1, 12.0,1,1, 7.622, 10519.768, 388.146, 52802.940 23/09/22,06:56:09,09,10,1, 12.0,1,1, 7.622, 10519.765, 388.138, 52802.948 23/09/22,06:56:09,10,10,1, 12.0,1,1, 7.622, 10519.781, 388.124, 52802.989 23/09/22,06:56:09,11,10,1, 12.0,1,1, 7.622, 10519.794, 388.132, 52802.969 23/09/22,06:56:09,12,10,1, 12.0,1,1, 7.622, 10519.800, 388.127, 52802.980 23/09/22,06:56:09,13,10,1, 12.0,1,1, 7.622, 10519.800, 388.148, 52802.974 23/09/22,06:56:09,14,10,1, 12.0,1,1, 7.622, 10519.782, 388.138, 52802.942 23/09/22,06:56:09,15,10,1, 12.0,1,1, 7.622, 10519.817, 388.136, 52802.944 23/09/22,06:56:09,16,10,1, 12.0,1,1, 7.622, 10519.807, 388.157, 52802.949 23/09/22,06:56:09,17,10,1, 12.0,1,1, 7.622, 10519.802, 388.148, 52802.928 23/09/22,06:56:09,18,10,1, 12.0,1,1, 7.622, 10519.801, 388.162, 52802.957 23/09/22,06:56:09,19,10,1, 12.0,1,1, 7.622, 10519.786, 388.145, 52802.923 23/09/22,06:56:10,00,10,1, 11.9,1,1, 7.623, 10519.783, 388.145, 52802.923 23/09/22,06:56:10,01,10,1, 11.9,1,1, 7.623, 10519.806, 388.142, 52802.924 23/09/22,06:56:10,02,10,1, 11.9,1,1, 7.623, 10519.840, 388.148, 52802.955 23/09/22,06:56:10,03,10,1, 11.9,1,1, 7.623, 10519.824, 388.151, 52802.961 23/09/22,06:56:10,04,10,1, 11.9,1,1, 7.623, 10519.794, 388.148, 52802.952 23/09/22,06:56:10,05,10,1, 11.9,1,1, 7.623, 10519.826, 388.174, 52802.957 23/09/22,06:56:10,06,10,1, 11.9,1,1, 7.623, 10519.813, 388.147, 52802.962 23/09/22,06:56:10,07,10,1, 11.9,1,1, 7.623, 10519.826, 388.177, 52803.098 23/09/22,06:56:10,08,10,1, 11.9,1,1, 7.623, 10519.781, 388.156, 52802.964 23/09/22,06:56:10,09,10,1, 11.9,1,1, 7.623, 10519.817, 388.162, 52802.974 23/09/22,06:56:10,10,10,1, 11.9,1,1, 7.623, 10519.846, 388.158, 52802.938 23/09/22,06:56:10,11,10,1, 11.9,1,1, 7.623, 10519.830, 388.136, 52802.946 23/09/22,06:56:10,12,10,1, 11.9,1,1, 7.623, 10519.861, 388.151, 52802.932 23/09/22,06:56:10,13,10,1, 11.9,1,1, 7.623, 10519.858, 388.138, 52802.973 23/09/22,06:56:10,14,10,1, 11.9,1,1, 7.623, 10519.873, 388.136, 52802.942 23/09/22,06:56:10,15,10,1, 11.9,1,1, 7.623, 10519.848, 388.139, 52802.962 23/09/22,06:56:10,16,10,1, 11.9,1,1, 7.623, 10519.867, 388.160, 52802.942 23/09/22,06:56:10,17,10,1, 11.9,1,1, 7.623, 10519.851, 388.147, 52802.927 23/09/22,06:56:10,18,10,1, 11.9,1,1, 7.623, 10519.881, 388.152, 52802.958 23/09/22,06:56:10,19,10,1, 11.9,1,1, 7.623, 10519.877, 388.163, 52802.951 23/09/22,06:56:11,00,10,1, 11.9,1,1, 7.623, 10519.875, 388.163, 52802.951 23/09/22,06:56:11,01,10,1, 11.9,1,1, 7.623, 10519.877, 388.164, 52802.933 23/09/22,06:56:11,02,10,1, 11.9,1,1, 7.623, 10519.886, 388.170, 52802.963 23/09/22,06:56:11,03,10,1, 11.9,1,1, 7.623, 10519.894, 388.181, 52802.979 23/09/22,06:56:11,04,10,1, 11.9,1,1, 7.623, 10519.897, 388.172, 52802.988 23/09/22,06:56:11,05,10,1, 11.9,1,1, 7.623, 10519.876, 388.162, 52802.958 23/09/22,06:56:11,06,10,1, 11.9,1,1, 7.623, 10519.898, 388.178, 52802.940 23/09/22,06:56:11,07,10,1, 11.9,1,1, 7.623, 10519.904, 388.155, 52802.919 23/09/22,06:56:11,08,10,1, 11.9,1,1, 7.623, 10519.888, 388.163, 52802.905 23/09/22,06:56:11,09,10,1, 11.9,1,1, 7.623, 10519.891, 388.164, 52802.968 23/09/22,06:56:11,10,10,1, 11.9,1,1, 7.623, 10519.905, 388.168, 52802.967 23/09/22,06:56:11,11,10,1, 11.9,1,1, 7.623, 10519.916, 388.159, 52802.974 23/09/22,06:56:11,12,10,1, 11.9,1,1, 7.623, 10519.904, 388.176, 52802.942 23/09/22,06:56:11,13,10,1, 11.9,1,1, 7.623, 10519.929, 388.185, 52803.180 23/09/22,06:56:11,14,10,1, 11.9,1,1, 7.623, 10519.947, 388.153, 52802.956 23/09/22,06:56:11,15,10,1, 11.9,1,1, 7.623, 10519.926, 388.168, 52802.923 23/09/22,06:56:11,16,10,1, 11.9,1,1, 7.623, 10519.918, 388.167, 52802.928 23/09/22,06:56:11,17,10,1, 11.9,1,1, 7.623, 10519.933, 388.155, 52802.938 23/09/22,06:56:11,18,10,1, 11.9,1,1, 7.623, 10519.913, 388.161, 52802.970 23/09/22,06:56:11,19,10,1, 11.9,1,1, 7.623, 10519.943, 388.163, 52802.936 23/09/22,06:56:12,00,10,1, 11.9,1,1, 7.623, 10519.942, 388.163, 52802.936 23/09/22,06:56:12,01,10,1, 11.9,1,1, 7.623, 10519.930, 388.147, 52802.947 23/09/22,06:56:12,02,10,1, 11.9,1,1, 7.623, 10519.942, 388.166, 52802.970 23/09/22,06:56:12,03,10,1, 11.9,1,1, 7.623, 10519.945, 388.167, 52802.921 23/09/22,06:56:12,04,10,1, 11.9,1,1, 7.623, 10519.942, 388.175, 52802.953 23/09/22,06:56:12,05,10,1, 11.9,1,1, 7.623, 10519.933, 388.166, 52802.931 23/09/22,06:56:12,06,10,1, 11.9,1,1, 7.623, 10519.937, 388.174, 52802.946 23/09/22,06:56:12,07,10,1, 11.9,1,1, 7.623, 10519.957, 388.159, 52802.935 23/09/22,06:56:12,08,10,1, 11.9,1,1, 7.623, 10519.957, 388.160, 52802.933 23/09/22,06:56:12,09,10,1, 11.9,1,1, 7.623, 10519.983, 388.154, 52802.973 23/09/22,06:56:12,10,10,1, 11.9,1,1, 7.623, 10519.956, 388.169, 52802.955 23/09/22,06:56:12,11,10,1, 11.9,1,1, 7.623, 10519.982, 388.149, 52802.917 23/09/22,06:56:12,12,10,1, 11.9,1,1, 7.623, 10519.972, 388.162, 52802.917 23/09/22,06:56:12,13,10,1, 11.9,1,1, 7.623, 10519.960, 388.157, 52802.936 23/09/22,06:56:12,14,10,1, 11.9,1,1, 7.623, 10519.975, 388.172, 52802.923 23/09/22,06:56:12,15,10,1, 11.9,1,1, 7.623, 10519.947, 388.170, 52802.927 23/09/22,06:56:12,16,10,1, 11.9,1,1, 7.623, 10519.965, 388.186, 52802.922 23/09/22,06:56:12,17,10,1, 11.9,1,1, 7.623, 10519.962, 388.155, 52802.917 23/09/22,06:56:12,18,10,1, 11.9,1,1, 7.623, 10519.982, 388.156, 52802.923 23/09/22,06:56:12,19,10,1, 11.9,1,1, 7.623, 10519.965, 388.144, 52802.936 23/09/22,06:56:13,00,10,1, 11.9,1,1, 7.618, 10519.959, 388.144, 52802.936 23/09/22,06:56:13,01,10,1, 11.9,1,1, 7.618, 10519.971, 388.154, 52802.918 23/09/22,06:56:13,02,10,1, 11.9,1,1, 7.618, 10519.989, 388.140, 52802.951 23/09/22,06:56:13,03,10,1, 11.9,1,1, 7.618, 10519.970, 388.163, 52802.931 23/09/22,06:56:13,04,10,1, 11.9,1,1, 7.618, 10519.998, 388.154, 52802.954 23/09/22,06:56:13,05,10,1, 11.9,1,1, 7.618, 10519.971, 388.131, 52802.927 23/09/22,06:56:13,06,10,1, 11.9,1,1, 7.618, 10520.001, 388.137, 52802.940 23/09/22,06:56:13,07,10,1, 11.9,1,1, 7.618, 10519.981, 388.139, 52802.947 23/09/22,06:56:13,08,10,1, 11.9,1,1, 7.618, 10519.986, 388.132, 52802.961 23/09/22,06:56:13,09,10,1, 11.9,1,1, 7.618, 10520.015, 388.141, 52803.153 23/09/22,06:56:13,10,10,1, 11.9,1,1, 7.618, 10520.005, 388.143, 52802.853 23/09/22,06:56:13,11,10,1, 11.9,1,1, 7.618, 10519.973, 388.127, 52802.909 23/09/22,06:56:13,12,10,1, 11.9,1,1, 7.618, 10519.993, 388.126, 52802.914 23/09/22,06:56:13,13,10,1, 11.9,1,1, 7.618, 10520.015, 388.139, 52802.935 23/09/22,06:56:13,14,10,1, 11.9,1,1, 7.618, 10519.997, 388.120, 52802.915 23/09/22,06:56:13,15,10,1, 11.9,1,1, 7.618, 10519.980, 388.168, 52803.059 23/09/22,06:56:13,16,10,1, 11.9,1,1, 7.618, 10519.989, 388.127, 52802.955 23/09/22,06:56:13,17,10,1, 11.9,1,1, 7.618, 10520.018, 388.136, 52802.992 23/09/22,06:56:13,18,10,1, 11.9,1,1, 7.618, 10520.035, 388.142, 52802.939 23/09/22,06:56:13,19,10,1, 11.9,1,1, 7.618, 10520.014, 388.127, 52802.934 23/09/22,06:56:14,00,10,1, 11.9,1,1, 7.621, 10520.009, 388.127, 52802.934 23/09/22,06:56:14,01,10,1, 11.9,1,1, 7.621, 10520.048, 388.139, 52802.917 23/09/22,06:56:14,02,10,1, 11.9,1,1, 7.621, 10520.059, 388.150, 52803.036 23/09/22,06:56:14,03,10,1, 11.9,1,1, 7.621, 10520.011, 388.115, 52802.876 23/09/22,06:56:14,04,10,1, 11.9,1,1, 7.621, 10519.991, 388.128, 52802.952 23/09/22,06:56:14,05,10,1, 11.9,1,1, 7.621, 10520.002, 388.126, 52802.920 23/09/22,06:56:14,06,10,1, 11.9,1,1, 7.621, 10520.041, 388.108, 52802.914 23/09/22,06:56:14,07,10,1, 11.9,1,1, 7.621, 10520.017, 388.135, 52802.911 23/09/22,06:56:14,08,10,1, 11.9,1,1, 7.621, 10520.044, 388.120, 52802.944 23/09/22,06:56:14,09,10,1, 11.9,1,1, 7.621, 10520.046, 388.108, 52802.931 23/09/22,06:56:14,10,10,1, 11.9,1,1, 7.621, 10520.024, 388.137, 52802.922 23/09/22,06:56:14,11,10,1, 11.9,1,1, 7.621, 10520.026, 388.171, 52802.922 23/09/22,06:56:14,12,10,1, 11.9,1,1, 7.621, 10520.047, 388.133, 52802.952 23/09/22,06:56:14,13,10,1, 11.9,1,1, 7.621, 10520.020, 388.131, 52802.918 23/09/22,06:56:14,14,10,1, 11.9,1,1, 7.621, 10520.046, 388.125, 52802.928 23/09/22,06:56:14,15,10,1, 11.9,1,1, 7.621, 10520.050, 388.129, 52802.937 23/09/22,06:56:14,16,10,1, 11.9,1,1, 7.621, 10520.034, 388.136, 52802.894 23/09/22,06:56:14,17,10,1, 11.9,1,1, 7.621, 10520.059, 388.129, 52802.903 23/09/22,06:56:14,18,10,1, 11.9,1,1, 7.621, 10520.048, 388.142, 52802.914 23/09/22,06:56:14,19,10,1, 11.9,1,1, 7.621, 10520.051, 388.133, 52802.952 23/09/22,06:56:15,00,10,1, 11.8,1,1, 7.620, 10520.051, 388.133, 52802.952 23/09/22,06:56:15,01,10,1, 11.8,1,1, 7.620, 10520.049, 388.118, 52802.953 23/09/22,06:56:15,02,10,1, 11.8,1,1, 7.620, 10520.040, 388.131, 52802.959 23/09/22,06:56:15,03,10,1, 11.8,1,1, 7.620, 10520.054, 388.098, 52802.964 23/09/22,06:56:15,04,10,1, 11.8,1,1, 7.620, 10520.033, 388.109, 52802.925 23/09/22,06:56:15,05,10,1, 11.8,1,1, 7.620, 10520.054, 388.101, 52802.964 23/09/22,06:56:15,06,10,1, 11.8,1,1, 7.620, 10520.038, 388.144, 52802.972 23/09/22,06:56:15,07,10,1, 11.8,1,1, 7.620, 10520.050, 388.120, 52802.939 23/09/22,06:56:15,08,10,1, 11.8,1,1, 7.620, 10520.049, 388.134, 52802.934 23/09/22,06:56:15,09,10,1, 11.8,1,1, 7.620, 10520.067, 388.101, 52802.965 23/09/22,06:56:15,10,10,1, 11.8,1,1, 7.620, 10520.069, 388.126, 52802.974 23/09/22,06:56:15,11,10,1, 11.8,1,1, 7.620, 10520.045, 388.115, 52802.924 23/09/22,06:56:15,12,10,1, 11.8,1,1, 7.620, 10520.098, 388.110, 52802.863 23/09/22,06:56:15,13,10,1, 11.8,1,1, 7.620, 10520.068, 388.123, 52802.991 23/09/22,06:56:15,14,10,1, 11.8,1,1, 7.620, 10520.087, 388.109, 52802.931 23/09/22,06:56:15,15,10,1, 11.8,1,1, 7.620, 10520.073, 388.127, 52802.927 23/09/22,06:56:15,16,10,1, 11.8,1,1, 7.620, 10520.101, 388.095, 52802.943 23/09/22,06:56:15,17,10,1, 11.8,1,1, 7.620, 10520.099, 388.087, 52802.941 23/09/22,06:56:15,18,10,1, 11.8,1,1, 7.620, 10520.088, 388.103, 52802.957 23/09/22,06:56:15,19,10,1, 11.8,1,1, 7.620, 10520.118, 388.107, 52802.933 23/09/22,06:56:16,00,10,1, 11.9,1,1, 7.619, 10520.117, 388.107, 52802.933 23/09/22,06:56:16,01,10,1, 11.9,1,1, 7.619, 10520.119, 388.095, 52802.994 23/09/22,06:56:16,02,10,1, 11.9,1,1, 7.619, 10520.099, 388.085, 52802.944 23/09/22,06:56:16,03,10,1, 11.9,1,1, 7.619, 10520.126, 388.060, 52802.967 23/09/22,06:56:16,04,10,1, 11.9,1,1, 7.619, 10520.091, 388.104, 52802.918 23/09/22,06:56:16,05,10,1, 11.9,1,1, 7.619, 10520.115, 388.099, 52802.959 23/09/22,06:56:16,06,10,1, 11.9,1,1, 7.619, 10520.099, 388.072, 52802.944 23/09/22,06:56:16,07,10,1, 11.9,1,1, 7.619, 10520.108, 388.096, 52802.955 23/09/22,06:56:16,08,10,1, 11.9,1,1, 7.619, 10520.102, 388.054, 52802.951 23/09/22,06:56:16,09,10,1, 11.9,1,1, 7.619, 10520.128, 388.075, 52802.959 23/09/22,06:56:16,10,10,1, 11.9,1,1, 7.619, 10520.122, 388.084, 52802.946 23/09/22,06:56:16,11,10,1, 11.9,1,1, 7.619, 10520.124, 388.097, 52802.927 23/09/22,06:56:16,12,10,1, 11.9,1,1, 7.619, 10520.135, 388.097, 52802.939 23/09/22,06:56:16,13,10,1, 11.9,1,1, 7.619, 10520.149, 388.078, 52802.949 23/09/22,06:56:16,14,10,1, 11.9,1,1, 7.619, 10520.133, 388.077, 52802.948 23/09/22,06:56:16,15,10,1, 11.9,1,1, 7.619, 10520.165, 388.070, 52802.935 23/09/22,06:56:16,16,10,1, 11.9,1,1, 7.619, 10520.162, 388.088, 52802.959 23/09/22,06:56:16,17,10,1, 11.9,1,1, 7.619, 10520.149, 388.064, 52802.958 23/09/22,06:56:16,18,10,1, 11.9,1,1, 7.619, 10520.149, 388.060, 52802.962 23/09/22,06:56:16,19,10,1, 11.9,1,1, 7.619, 10520.115, 388.065, 52802.952 23/09/22,06:56:17,00,10,1, 11.9,1,1, 7.621, 10520.109, 388.065, 52802.952 23/09/22,06:56:17,01,10,1, 11.9,1,1, 7.621, 10520.146, 388.045, 52802.927 23/09/22,06:56:17,02,10,1, 11.9,1,1, 7.621, 10520.168, 388.055, 52802.919 23/09/22,06:56:17,03,10,1, 11.9,1,1, 7.621, 10520.159, 388.042, 52802.987 23/09/22,06:56:17,04,10,1, 11.9,1,1, 7.621, 10520.159, 388.052, 52802.957 23/09/22,06:56:17,05,10,1, 11.9,1,1, 7.621, 10520.179, 388.055, 52802.921 23/09/22,06:56:17,06,10,1, 11.9,1,1, 7.621, 10520.191, 388.043, 52802.953 23/09/22,06:56:17,07,10,1, 11.9,1,1, 7.621, 10520.185, 388.066, 52802.961 23/09/22,06:56:17,08,10,1, 11.9,1,1, 7.621, 10520.186, 388.063, 52802.930 23/09/22,06:56:17,09,10,1, 11.9,1,1, 7.621, 10520.191, 388.058, 52802.943 23/09/22,06:56:17,10,10,1, 11.9,1,1, 7.621, 10520.214, 388.068, 52802.945 23/09/22,06:56:17,11,10,1, 11.9,1,1, 7.621, 10520.205, 388.054, 52802.978 23/09/22,06:56:17,12,10,1, 11.9,1,1, 7.621, 10520.192, 388.043, 52802.962 23/09/22,06:56:17,13,10,1, 11.9,1,1, 7.621, 10520.208, 388.044, 52802.957 23/09/22,06:56:17,14,10,1, 11.9,1,1, 7.621, 10520.223, 388.042, 52802.956 23/09/22,06:56:17,15,10,1, 11.9,1,1, 7.621, 10520.191, 388.064, 52802.937 23/09/22,06:56:17,16,10,1, 11.9,1,1, 7.621, 10520.231, 388.047, 52802.961 23/09/22,06:56:17,17,10,1, 11.9,1,1, 7.621, 10520.203, 388.053, 52802.974 23/09/22,06:56:17,18,10,1, 11.9,1,1, 7.621, 10520.210, 388.048, 52802.946 23/09/22,06:56:17,19,10,1, 11.9,1,1, 7.621, 10520.210, 388.053, 52802.954 23/09/22,06:56:18,00,10,1, 11.9,1,1, 7.623, 10520.209, 388.053, 52802.954 23/09/22,06:56:18,01,10,1, 11.9,1,1, 7.623, 10520.219, 388.052, 52802.961 23/09/22,06:56:18,02,10,1, 11.9,1,1, 7.623, 10520.216, 388.019, 52802.929 23/09/22,06:56:18,03,10,1, 11.9,1,1, 7.623, 10520.221, 388.038, 52802.958 23/09/22,06:56:18,04,10,1, 11.9,1,1, 7.623, 10520.215, 388.037, 52802.948 23/09/22,06:56:18,05,10,1, 11.9,1,1, 7.623, 10520.230, 388.019, 52802.921 23/09/22,06:56:18,06,10,1, 11.9,1,1, 7.623, 10520.261, 388.029, 52802.960 23/09/22,06:56:18,07,10,1, 11.9,1,1, 7.623, 10520.230, 388.057, 52802.941 23/09/22,06:56:18,08,10,1, 11.9,1,1, 7.623, 10520.259, 388.054, 52802.959 23/09/22,06:56:18,09,10,1, 11.9,1,1, 7.623, 10520.261, 388.025, 52802.954 23/09/22,06:56:18,10,10,1, 11.9,1,1, 7.623, 10520.231, 388.029, 52802.960 23/09/22,06:56:18,11,10,1, 11.9,1,1, 7.623, 10520.256, 388.056, 52802.979 23/09/22,06:56:18,12,10,1, 11.9,1,1, 7.623, 10520.237, 388.038, 52802.963 23/09/22,06:56:18,13,10,1, 11.9,1,1, 7.623, 10520.249, 388.048, 52802.959 23/09/22,06:56:18,14,10,1, 11.9,1,1, 7.623, 10520.260, 388.052, 52802.929 23/09/22,06:56:18,15,10,1, 11.9,1,1, 7.623, 10520.275, 388.033, 52802.980 23/09/22,06:56:18,16,10,1, 11.9,1,1, 7.623, 10520.261, 388.030, 52802.906 23/09/22,06:56:18,17,10,1, 11.9,1,1, 7.623, 10520.257, 388.025, 52802.965 23/09/22,06:56:18,18,10,1, 11.9,1,1, 7.623, 10520.272, 388.031, 52802.964 23/09/22,06:56:18,19,10,1, 11.9,1,1, 7.623, 10520.264, 388.027, 52802.939 23/09/22,06:56:19,00,10,1, 11.8,1,1, 7.621, 10520.259, 388.027, 52802.939 23/09/22,06:56:19,01,10,1, 11.8,1,1, 7.621, 10520.260, 388.008, 52802.942 23/09/22,06:56:19,02,10,1, 11.8,1,1, 7.621, 10520.266, 387.998, 52802.929 23/09/22,06:56:19,03,10,1, 11.8,1,1, 7.621, 10520.250, 387.983, 52802.944 23/09/22,06:56:19,04,10,1, 11.8,1,1, 7.621, 10520.271, 388.002, 52802.932 23/09/22,06:56:19,05,10,1, 11.8,1,1, 7.621, 10520.287, 387.988, 52802.952 23/09/22,06:56:19,06,10,1, 11.8,1,1, 7.621, 10520.266, 388.038, 52802.959 23/09/22,06:56:19,07,10,1, 11.8,1,1, 7.621, 10520.279, 388.026, 52802.940 23/09/22,06:56:19,08,10,1, 11.8,1,1, 7.621, 10520.276, 388.007, 52802.906 23/09/22,06:56:19,09,10,1, 11.8,1,1, 7.621, 10520.292, 388.021, 52802.889 23/09/22,06:56:19,10,10,1, 11.8,1,1, 7.621, 10520.281, 388.003, 52802.929 23/09/22,06:56:19,11,10,1, 11.8,1,1, 7.621, 10520.261, 387.997, 52802.946 23/09/22,06:56:19,12,10,1, 11.8,1,1, 7.621, 10520.279, 387.995, 52802.950 23/09/22,06:56:19,13,10,1, 11.8,1,1, 7.621, 10520.277, 387.994, 52802.935 23/09/22,06:56:19,14,10,1, 11.8,1,1, 7.621, 10520.308, 387.998, 52802.948 23/09/22,06:56:19,15,10,1, 11.8,1,1, 7.621, 10520.316, 387.985, 52802.957 23/09/22,06:56:19,16,10,1, 11.8,1,1, 7.621, 10520.304, 388.007, 52802.950 23/09/22,06:56:19,17,10,1, 11.8,1,1, 7.621, 10520.320, 387.980, 52802.935 23/09/22,06:56:19,18,10,1, 11.8,1,1, 7.621, 10520.305, 387.963, 52802.958 23/09/22,06:56:19,19,10,1, 11.8,1,1, 7.621, 10520.306, 387.982, 52802.943 23/09/22,06:56:20,00,10,1, 11.9,1,1, 7.622, 10520.301, 387.982, 52802.943 23/09/22,06:56:20,01,10,1, 11.9,1,1, 7.622, 10520.308, 387.980, 52802.922 23/09/22,06:56:20,02,10,1, 11.9,1,1, 7.622, 10520.309, 387.963, 52802.984 23/09/22,06:56:20,03,10,1, 11.9,1,1, 7.622, 10520.284, 388.000, 52802.966 23/09/22,06:56:20,04,10,1, 11.9,1,1, 7.622, 10520.308, 387.975, 52802.933 23/09/22,06:56:20,05,10,1, 11.9,1,1, 7.622, 10520.315, 387.976, 52802.943 23/09/22,06:56:20,06,10,1, 11.9,1,1, 7.622, 10520.324, 387.970, 52802.969 23/09/22,06:56:20,07,10,1, 11.9,1,1, 7.622, 10520.305, 387.973, 52802.967 23/09/22,06:56:20,08,10,1, 11.9,1,1, 7.622, 10520.303, 387.956, 52802.950 23/09/22,06:56:20,09,10,1, 11.9,1,1, 7.622, 10520.314, 387.969, 52802.909 23/09/22,06:56:20,10,10,1, 11.9,1,1, 7.622, 10520.322, 387.982, 52802.945 23/09/22,06:56:20,11,10,1, 11.9,1,1, 7.622, 10520.343, 387.937, 52802.955 23/09/22,06:56:20,12,10,1, 11.9,1,1, 7.622, 10520.364, 387.974, 52802.957 23/09/22,06:56:20,13,10,1, 11.9,1,1, 7.622, 10520.320, 387.960, 52802.955 23/09/22,06:56:20,14,10,1, 11.9,1,1, 7.622, 10520.336, 387.960, 52802.934 23/09/22,06:56:20,15,10,1, 11.9,1,1, 7.622, 10520.327, 387.965, 52802.967 23/09/22,06:56:20,16,10,1, 11.9,1,1, 7.622, 10520.327, 387.967, 52802.930 23/09/22,06:56:20,17,10,1, 11.9,1,1, 7.622, 10520.341, 387.965, 52802.947 23/09/22,06:56:20,18,10,1, 11.9,1,1, 7.622, 10520.349, 387.962, 52802.988 23/09/22,06:56:20,19,10,1, 11.9,1,1, 7.622, 10520.329, 387.961, 52802.978 23/09/22,06:56:21,00,09,1, 11.9,1,1, 7.618, 10520.326, 387.961, 52802.978 23/09/22,06:56:21,01,09,1, 11.9,1,1, 7.618, 10520.348, 387.940, 52803.012 23/09/22,06:56:21,02,09,1, 11.9,1,1, 7.618, 10520.327, 387.919, 52802.981 23/09/22,06:56:21,03,09,1, 11.9,1,1, 7.618, 10520.351, 387.968, 52802.971 23/09/22,06:56:21,04,09,1, 11.9,1,1, 7.618, 10520.330, 387.930, 52802.974 23/09/22,06:56:21,05,09,1, 11.9,1,1, 7.618, 10520.361, 387.946, 52802.930 23/09/22,06:56:21,06,09,1, 11.9,1,1, 7.618, 10520.340, 387.936, 52802.943 23/09/22,06:56:21,07,09,1, 11.9,1,1, 7.618, 10520.352, 387.947, 52802.986 23/09/22,06:56:21,08,09,1, 11.9,1,1, 7.618, 10520.354, 387.937, 52802.961 23/09/22,06:56:21,09,09,1, 11.9,1,1, 7.618, 10520.333, 387.932, 52802.989 23/09/22,06:56:21,10,09,1, 11.9,1,1, 7.618, 10520.321, 387.939, 52802.991 23/09/22,06:56:21,11,09,1, 11.9,1,1, 7.618, 10520.332, 387.938, 52802.930 23/09/22,06:56:21,12,09,1, 11.9,1,1, 7.618, 10520.351, 387.962, 52802.942 23/09/22,06:56:21,13,09,1, 11.9,1,1, 7.618, 10520.363, 387.963, 52802.927 23/09/22,06:56:21,14,09,1, 11.9,1,1, 7.618, 10520.361, 387.941, 52802.980 23/09/22,06:56:21,15,09,1, 11.9,1,1, 7.618, 10520.363, 387.938, 52802.956 23/09/22,06:56:21,16,09,1, 11.9,1,1, 7.618, 10520.373, 387.954, 52802.983 23/09/22,06:56:21,17,09,1, 11.9,1,1, 7.618, 10520.361, 387.959, 52802.988 23/09/22,06:56:21,18,09,1, 11.9,1,1, 7.618, 10520.342, 387.941, 52802.975 23/09/22,06:56:21,19,09,1, 11.9,1,1, 7.618, 10520.351, 387.952, 52802.977 23/09/22,06:56:22,00,09,1, 11.9,1,1, 7.620, 10520.343, 387.952, 52802.977 23/09/22,06:56:22,01,09,1, 11.9,1,1, 7.620, 10520.337, 387.943, 52802.961 23/09/22,06:56:22,02,09,1, 11.9,1,1, 7.620, 10520.352, 387.951, 52802.965 23/09/22,06:56:22,03,09,1, 11.9,1,1, 7.620, 10520.365, 387.951, 52802.954 23/09/22,06:56:22,04,09,1, 11.9,1,1, 7.620, 10520.352, 387.939, 52802.956 23/09/22,06:56:22,05,09,1, 11.9,1,1, 7.620, 10520.351, 387.924, 52802.974 23/09/22,06:56:22,06,09,1, 11.9,1,1, 7.620, 10520.388, 387.936, 52802.959 23/09/22,06:56:22,07,09,1, 11.9,1,1, 7.620, 10520.369, 387.930, 52802.959 23/09/22,06:56:22,08,09,1, 11.9,1,1, 7.620, 10520.383, 387.923, 52802.971 23/09/22,06:56:22,09,09,1, 11.9,1,1, 7.620, 10520.373, 387.927, 52802.967 23/09/22,06:56:22,10,09,1, 11.9,1,1, 7.620, 10520.362, 387.928, 52802.954 23/09/22,06:56:22,11,09,1, 11.9,1,1, 7.620, 10520.401, 387.916, 52802.993 23/09/22,06:56:22,12,09,1, 11.9,1,1, 7.620, 10520.375, 387.928, 52802.980 23/09/22,06:56:22,13,09,1, 11.9,1,1, 7.620, 10520.368, 387.895, 52803.002 23/09/22,06:56:22,14,09,1, 11.9,1,1, 7.620, 10520.360, 387.917, 52802.944 23/09/22,06:56:22,15,09,1, 11.9,1,1, 7.620, 10520.366, 387.903, 52802.975 23/09/22,06:56:22,16,09,1, 11.9,1,1, 7.620, 10520.389, 387.911, 52802.962 23/09/22,06:56:22,17,09,1, 11.9,1,1, 7.620, 10520.372, 387.916, 52802.970 23/09/22,06:56:22,18,09,1, 11.9,1,1, 7.620, 10520.377, 387.919, 52802.964 23/09/22,06:56:22,19,09,1, 11.9,1,1, 7.620, 10520.386, 387.906, 52802.939 23/09/22,06:56:23,00,10,1, 11.9,1,1, 7.626, 10520.384, 387.906, 52802.939 23/09/22,06:56:23,01,10,1, 11.9,1,1, 7.626, 10520.372, 387.892, 52802.959 23/09/22,06:56:23,02,10,1, 11.9,1,1, 7.626, 10520.386, 387.897, 52802.945 23/09/22,06:56:23,03,10,1, 11.9,1,1, 7.626, 10520.369, 387.895, 52802.916 23/09/22,06:56:23,04,10,1, 11.9,1,1, 7.626, 10520.357, 387.886, 52803.090 23/09/22,06:56:23,05,10,1, 11.9,1,1, 7.626, 10520.361, 387.873, 52803.007 23/09/22,06:56:23,06,10,1, 11.9,1,1, 7.626, 10520.390, 387.897, 52802.982 23/09/22,06:56:23,07,10,1, 11.9,1,1, 7.626, 10520.380, 387.871, 52802.967 23/09/22,06:56:23,08,10,1, 11.9,1,1, 7.626, 10520.387, 387.872, 52802.955 23/09/22,06:56:23,09,10,1, 11.9,1,1, 7.626, 10520.394, 387.903, 52802.915 23/09/22,06:56:23,10,10,1, 11.9,1,1, 7.626, 10520.399, 387.883, 52802.941 23/09/22,06:56:23,11,10,1, 11.9,1,1, 7.626, 10520.393, 387.864, 52802.954 23/09/22,06:56:23,12,10,1, 11.9,1,1, 7.626, 10520.391, 387.879, 52802.946 23/09/22,06:56:23,13,10,1, 11.9,1,1, 7.626, 10520.392, 387.856, 52802.965 23/09/22,06:56:23,14,10,1, 11.9,1,1, 7.626, 10520.403, 387.885, 52802.977 23/09/22,06:56:23,15,10,1, 11.9,1,1, 7.626, 10520.384, 387.868, 52802.995 23/09/22,06:56:23,16,10,1, 11.9,1,1, 7.626, 10520.406, 387.873, 52802.967 23/09/22,06:56:23,17,10,1, 11.9,1,1, 7.626, 10520.400, 387.845, 52802.950 23/09/22,06:56:23,18,10,1, 11.9,1,1, 7.626, 10520.399, 387.867, 52802.951 23/09/22,06:56:23,19,10,1, 11.9,1,1, 7.626, 10520.408, 387.854, 52802.933 23/09/22,06:56:24,00,10,1, 12.0,1,1, 7.627, 10520.401, 387.854, 52802.933 23/09/22,06:56:24,01,10,1, 12.0,1,1, 7.627, 10520.416, 387.853, 52802.945 23/09/22,06:56:24,02,10,1, 12.0,1,1, 7.627, 10520.384, 387.843, 52802.965 23/09/22,06:56:24,03,10,1, 12.0,1,1, 7.627, 10520.388, 387.847, 52802.945 23/09/22,06:56:24,04,10,1, 12.0,1,1, 7.627, 10520.387, 387.849, 52802.915 23/09/22,06:56:24,05,10,1, 12.0,1,1, 7.627, 10520.402, 387.820, 52802.933 23/09/22,06:56:24,06,10,1, 12.0,1,1, 7.627, 10520.384, 387.827, 52802.908 23/09/22,06:56:24,07,10,1, 12.0,1,1, 7.627, 10520.395, 387.839, 52802.914 23/09/22,06:56:24,08,10,1, 12.0,1,1, 7.627, 10520.406, 387.840, 52802.931 23/09/22,06:56:24,09,10,1, 12.0,1,1, 7.627, 10520.403, 387.846, 52802.934 23/09/22,06:56:24,10,10,1, 12.0,1,1, 7.627, 10520.420, 387.831, 52802.972 23/09/22,06:56:24,11,10,1, 12.0,1,1, 7.627, 10520.402, 387.817, 52802.963 23/09/22,06:56:24,12,10,1, 12.0,1,1, 7.627, 10520.399, 387.842, 52802.959 23/09/22,06:56:24,13,10,1, 12.0,1,1, 7.627, 10520.387, 387.824, 52802.943 23/09/22,06:56:24,14,10,1, 12.0,1,1, 7.627, 10520.408, 387.823, 52802.945 23/09/22,06:56:24,15,10,1, 12.0,1,1, 7.627, 10520.399, 387.821, 52802.954 23/09/22,06:56:24,16,10,1, 12.0,1,1, 7.627, 10520.410, 387.796, 52802.953 23/09/22,06:56:24,17,10,1, 12.0,1,1, 7.627, 10520.399, 387.790, 52802.960 23/09/22,06:56:24,18,10,1, 12.0,1,1, 7.627, 10520.395, 387.822, 52802.917 23/09/22,06:56:24,19,10,1, 12.0,1,1, 7.627, 10520.418, 387.800, 52802.952 23/09/22,06:56:25,00,09,1, 11.9,1,1, 7.623, 10520.418, 387.800, 52802.952 23/09/22,06:56:25,01,09,1, 11.9,1,1, 7.623, 10520.392, 387.765, 52802.977 23/09/22,06:56:25,02,09,1, 11.9,1,1, 7.623, 10520.394, 387.795, 52802.968 23/09/22,06:56:25,03,09,1, 11.9,1,1, 7.623, 10520.400, 387.783, 52802.954 23/09/22,06:56:25,04,09,1, 11.9,1,1, 7.623, 10520.412, 387.775, 52802.962 23/09/22,06:56:25,05,09,1, 11.9,1,1, 7.623, 10520.389, 387.777, 52802.998 23/09/22,06:56:25,06,09,1, 11.9,1,1, 7.623, 10520.415, 387.778, 52802.992 23/09/22,06:56:25,07,09,1, 11.9,1,1, 7.623, 10520.428, 387.800, 52802.987 23/09/22,06:56:25,08,09,1, 11.9,1,1, 7.623, 10520.393, 387.777, 52802.996 23/09/22,06:56:25,09,09,1, 11.9,1,1, 7.623, 10520.411, 387.770, 52802.997 23/09/22,06:56:25,10,09,1, 11.9,1,1, 7.623, 10520.402, 387.764, 52803.010 23/09/22,06:56:25,11,09,1, 11.9,1,1, 7.623, 10520.407, 387.758, 52803.016 23/09/22,06:56:25,12,09,1, 11.9,1,1, 7.623, 10520.400, 387.761, 52803.002 23/09/22,06:56:25,13,09,1, 11.9,1,1, 7.623, 10520.390, 387.761, 52802.912 23/09/22,06:56:25,14,09,1, 11.9,1,1, 7.623, 10520.408, 387.735, 52803.066 23/09/22,06:56:25,15,09,1, 11.9,1,1, 7.623, 10520.421, 387.749, 52802.998 23/09/22,06:56:25,16,09,1, 11.9,1,1, 7.623, 10520.426, 387.751, 52803.004 23/09/22,06:56:25,17,09,1, 11.9,1,1, 7.623, 10520.421, 387.759, 52803.029 23/09/22,06:56:25,18,09,1, 11.9,1,1, 7.623, 10520.390, 387.737, 52802.980 23/09/22,06:56:25,19,09,1, 11.9,1,1, 7.623, 10520.407, 387.754, 52802.991 23/09/22,06:56:26,00,09,1, 11.9,1,1, 7.624, 10520.401, 387.754, 52802.991 23/09/22,06:56:26,01,09,1, 11.9,1,1, 7.624, 10520.385, 387.741, 52803.016 23/09/22,06:56:26,02,09,1, 11.9,1,1, 7.624, 10520.411, 387.746, 52803.002 23/09/22,06:56:26,03,09,1, 11.9,1,1, 7.624, 10520.395, 387.738, 52803.008 23/09/22,06:56:26,04,09,1, 11.9,1,1, 7.624, 10520.415, 387.723, 52803.012 23/09/22,06:56:26,05,09,1, 11.9,1,1, 7.624, 10520.410, 387.744, 52803.015 23/09/22,06:56:26,06,09,1, 11.9,1,1, 7.624, 10520.399, 387.725, 52803.039 23/09/22,06:56:26,07,09,1, 11.9,1,1, 7.624, 10520.381, 387.742, 52802.991 23/09/22,06:56:26,08,09,1, 11.9,1,1, 7.624, 10520.387, 387.729, 52802.997 23/09/22,06:56:26,09,09,1, 11.9,1,1, 7.624, 10520.406, 387.727, 52803.022 23/09/22,06:56:26,10,09,1, 11.9,1,1, 7.624, 10520.392, 387.743, 52802.963 23/09/22,06:56:26,11,09,1, 11.9,1,1, 7.624, 10520.390, 387.720, 52803.012 23/09/22,06:56:26,12,09,1, 11.9,1,1, 7.624, 10520.411, 387.753, 52803.028 23/09/22,06:56:26,13,09,1, 11.9,1,1, 7.624, 10520.385, 387.745, 52802.998 23/09/22,06:56:26,14,09,1, 11.9,1,1, 7.624, 10520.438, 387.737, 52803.035 23/09/22,06:56:26,15,09,1, 11.9,1,1, 7.624, 10520.416, 387.734, 52802.981 23/09/22,06:56:26,16,09,1, 11.9,1,1, 7.624, 10520.390, 387.732, 52802.985 23/09/22,06:56:26,17,09,1, 11.9,1,1, 7.624, 10520.414, 387.722, 52802.962 23/09/22,06:56:26,18,09,1, 11.9,1,1, 7.624, 10520.421, 387.716, 52802.992 23/09/22,06:56:26,19,09,1, 11.9,1,1, 7.624, 10520.411, 387.696, 52802.978 23/09/22,06:56:27,00,10,1, 11.9,1,1, 7.626, 10520.409, 387.696, 52802.978 23/09/22,06:56:27,01,10,1, 11.9,1,1, 7.626, 10520.401, 387.715, 52802.985 23/09/22,06:56:27,02,10,1, 11.9,1,1, 7.626, 10520.382, 387.684, 52802.968 23/09/22,06:56:27,03,10,1, 11.9,1,1, 7.626, 10520.404, 387.699, 52802.985 23/09/22,06:56:27,04,10,1, 11.9,1,1, 7.626, 10520.411, 387.695, 52803.000 23/09/22,06:56:27,05,10,1, 11.9,1,1, 7.626, 10520.405, 387.671, 52802.998 23/09/22,06:56:27,06,10,1, 11.9,1,1, 7.626, 10520.411, 387.687, 52802.987 23/09/22,06:56:27,07,10,1, 11.9,1,1, 7.626, 10520.422, 387.666, 52802.974 23/09/22,06:56:27,08,10,1, 11.9,1,1, 7.626, 10520.402, 387.673, 52803.003 23/09/22,06:56:27,09,10,1, 11.9,1,1, 7.626, 10520.436, 387.686, 52802.986 23/09/22,06:56:27,10,10,1, 11.9,1,1, 7.626, 10520.420, 387.664, 52803.005 23/09/22,06:56:27,11,10,1, 11.9,1,1, 7.626, 10520.420, 387.676, 52803.010 23/09/22,06:56:27,12,10,1, 11.9,1,1, 7.626, 10520.432, 387.674, 52803.019 23/09/22,06:56:27,13,10,1, 11.9,1,1, 7.626, 10520.425, 387.673, 52802.979 23/09/22,06:56:27,14,10,1, 11.9,1,1, 7.626, 10520.394, 387.671, 52802.984 23/09/22,06:56:27,15,10,1, 11.9,1,1, 7.626, 10520.414, 387.663, 52802.981 23/09/22,06:56:27,16,10,1, 11.9,1,1, 7.626, 10520.440, 387.655, 52802.977 23/09/22,06:56:27,17,10,1, 11.9,1,1, 7.626, 10520.415, 387.654, 52803.002 23/09/22,06:56:27,18,10,1, 11.9,1,1, 7.626, 10520.437, 387.674, 52802.979 23/09/22,06:56:27,19,10,1, 11.9,1,1, 7.626, 10520.409, 387.657, 52802.999 23/09/22,06:56:28,00,10,1, 11.8,1,1, 7.625, 10520.401, 387.657, 52802.999 23/09/22,06:56:28,01,10,1, 11.8,1,1, 7.625, 10520.417, 387.662, 52803.013 23/09/22,06:56:28,02,10,1, 11.8,1,1, 7.625, 10520.448, 387.658, 52802.982 23/09/22,06:56:28,03,10,1, 11.8,1,1, 7.625, 10520.430, 387.660, 52802.955 23/09/22,06:56:28,04,10,1, 11.8,1,1, 7.625, 10520.417, 387.645, 52802.991 23/09/22,06:56:28,05,10,1, 11.8,1,1, 7.625, 10520.411, 387.636, 52803.011 23/09/22,06:56:28,06,10,1, 11.8,1,1, 7.625, 10520.400, 387.646, 52803.016 23/09/22,06:56:28,07,10,1, 11.8,1,1, 7.625, 10520.421, 387.635, 52803.028 23/09/22,06:56:28,08,10,1, 11.8,1,1, 7.625, 10520.424, 387.631, 52803.006 23/09/22,06:56:28,09,10,1, 11.8,1,1, 7.625, 10520.410, 387.634, 52802.991 23/09/22,06:56:28,10,10,1, 11.8,1,1, 7.625, 10520.415, 387.622, 52802.977 23/09/22,06:56:28,11,10,1, 11.8,1,1, 7.625, 10520.439, 387.612, 52802.998 23/09/22,06:56:28,12,10,1, 11.8,1,1, 7.625, 10520.423, 387.633, 52802.963 23/09/22,06:56:28,13,10,1, 11.8,1,1, 7.625, 10520.422, 387.613, 52802.991 23/09/22,06:56:28,14,10,1, 11.8,1,1, 7.625, 10520.433, 387.610, 52802.973 23/09/22,06:56:28,15,10,1, 11.8,1,1, 7.625, 10520.442, 387.607, 52803.004 23/09/22,06:56:28,16,10,1, 11.8,1,1, 7.625, 10520.424, 387.604, 52802.977 23/09/22,06:56:28,17,10,1, 11.8,1,1, 7.625, 10520.437, 387.594, 52803.017 23/09/22,06:56:28,18,10,1, 11.8,1,1, 7.625, 10520.442, 387.595, 52803.007 23/09/22,06:56:28,19,10,1, 11.8,1,1, 7.625, 10520.441, 387.612, 52803.010 23/09/22,06:56:29,00,10,1, 11.9,1,1, 7.624, 10520.434, 387.612, 52803.010 23/09/22,06:56:29,01,10,1, 11.9,1,1, 7.624, 10520.436, 387.616, 52803.009 23/09/22,06:56:29,02,10,1, 11.9,1,1, 7.624, 10520.445, 387.592, 52803.022 23/09/22,06:56:29,03,10,1, 11.9,1,1, 7.624, 10520.428, 387.607, 52803.022 23/09/22,06:56:29,04,10,1, 11.9,1,1, 7.624, 10520.437, 387.615, 52803.010 23/09/22,06:56:29,05,10,1, 11.9,1,1, 7.624, 10520.458, 387.595, 52803.015 23/09/22,06:56:29,06,10,1, 11.9,1,1, 7.624, 10520.459, 387.577, 52803.002 23/09/22,06:56:29,07,10,1, 11.9,1,1, 7.624, 10520.454, 387.583, 52803.005 23/09/22,06:56:29,08,10,1, 11.9,1,1, 7.624, 10520.452, 387.583, 52802.991 23/09/22,06:56:29,09,10,1, 11.9,1,1, 7.624, 10520.435, 387.583, 52803.000 23/09/22,06:56:29,10,10,1, 11.9,1,1, 7.624, 10520.439, 387.585, 52803.088 23/09/22,06:56:29,11,10,1, 11.9,1,1, 7.624, 10520.455, 387.574, 52802.968 23/09/22,06:56:29,12,10,1, 11.9,1,1, 7.624, 10520.455, 387.593, 52803.034 23/09/22,06:56:29,13,10,1, 11.9,1,1, 7.624, 10520.491, 387.563, 52802.984 23/09/22,06:56:29,14,10,1, 11.9,1,1, 7.624, 10520.471, 387.567, 52802.966 23/09/22,06:56:29,15,10,1, 11.9,1,1, 7.624, 10520.474, 387.570, 52803.016 23/09/22,06:56:29,16,10,1, 11.9,1,1, 7.624, 10520.471, 387.561, 52802.989 23/09/22,06:56:29,17,10,1, 11.9,1,1, 7.624, 10520.463, 387.581, 52803.001 23/09/22,06:56:29,18,10,1, 11.9,1,1, 7.624, 10520.459, 387.548, 52803.005 23/09/22,06:56:29,19,10,1, 11.9,1,1, 7.624, 10520.479, 387.553, 52802.967 23/09/22,06:56:30,00,09,1, 11.9,1,1, 7.624, 10520.476, 387.553, 52802.967 23/09/22,06:56:30,01,09,1, 11.9,1,1, 7.624, 10520.490, 387.568, 52802.990 23/09/22,06:56:30,02,09,1, 11.9,1,1, 7.624, 10520.473, 387.550, 52803.011 23/09/22,06:56:30,03,09,1, 11.9,1,1, 7.624, 10520.456, 387.544, 52802.979 23/09/22,06:56:30,04,09,1, 11.9,1,1, 7.624, 10520.484, 387.536, 52802.967 23/09/22,06:56:30,05,09,1, 11.9,1,1, 7.624, 10520.470, 387.536, 52802.988 23/09/22,06:56:30,06,09,1, 11.9,1,1, 7.624, 10520.467, 387.547, 52803.033 23/09/22,06:56:30,07,09,1, 11.9,1,1, 7.624, 10520.469, 387.538, 52802.978 23/09/22,06:56:30,08,09,1, 11.9,1,1, 7.624, 10520.475, 387.523, 52802.959 23/09/22,06:56:30,09,09,1, 11.9,1,1, 7.624, 10520.459, 387.524, 52802.987 23/09/22,06:56:30,10,09,1, 11.9,1,1, 7.624, 10520.481, 387.524, 52802.973 23/09/22,06:56:30,11,09,1, 11.9,1,1, 7.624, 10520.496, 387.537, 52803.002 23/09/22,06:56:30,12,09,1, 11.9,1,1, 7.624, 10520.483, 387.554, 52802.998 23/09/22,06:56:30,13,09,1, 11.9,1,1, 7.624, 10520.462, 387.506, 52802.989 23/09/22,06:56:30,14,09,1, 11.9,1,1, 7.624, 10520.480, 387.505, 52802.974 23/09/22,06:56:30,15,09,1, 11.9,1,1, 7.624, 10520.471, 387.502, 52802.971 23/09/22,06:56:30,16,09,1, 11.9,1,1, 7.624, 10520.465, 387.506, 52802.973 23/09/22,06:56:30,17,09,1, 11.9,1,1, 7.624, 10520.473, 387.497, 52802.962 23/09/22,06:56:30,18,09,1, 11.9,1,1, 7.624, 10520.475, 387.510, 52802.948 23/09/22,06:56:30,19,09,1, 11.9,1,1, 7.624, 10520.462, 387.499, 52802.969 23/09/22,06:56:31,00,09,1, 11.9,1,1, 7.623, 10520.459, 387.499, 52802.969 23/09/22,06:56:31,01,09,1, 11.9,1,1, 7.623, 10520.468, 387.479, 52802.979 23/09/22,06:56:31,02,09,1, 11.9,1,1, 7.623, 10520.473, 387.479, 52802.943 23/09/22,06:56:31,03,09,1, 11.9,1,1, 7.623, 10520.477, 387.490, 52802.951 23/09/22,06:56:31,04,09,1, 11.9,1,1, 7.623, 10520.479, 387.490, 52803.013 23/09/22,06:56:31,05,09,1, 11.9,1,1, 7.623, 10520.479, 387.488, 52803.003 23/09/22,06:56:31,06,09,1, 11.9,1,1, 7.623, 10520.503, 387.466, 52802.971 23/09/22,06:56:31,07,09,1, 11.9,1,1, 7.623, 10520.464, 387.478, 52802.986 23/09/22,06:56:31,08,09,1, 11.9,1,1, 7.623, 10520.480, 387.471, 52802.992 23/09/22,06:56:31,09,09,1, 11.9,1,1, 7.623, 10520.482, 387.455, 52802.982 23/09/22,06:56:31,10,09,1, 11.9,1,1, 7.623, 10520.466, 387.479, 52802.999 23/09/22,06:56:31,11,09,1, 11.9,1,1, 7.623, 10520.457, 387.479, 52802.968 23/09/22,06:56:31,12,09,1, 11.9,1,1, 7.623, 10520.465, 387.472, 52802.955 23/09/22,06:56:31,13,09,1, 11.9,1,1, 7.623, 10520.489, 387.476, 52802.970 23/09/22,06:56:31,14,09,1, 11.9,1,1, 7.623, 10520.467, 387.457, 52802.977 23/09/22,06:56:31,15,09,1, 11.9,1,1, 7.623, 10520.493, 387.458, 52802.968 23/09/22,06:56:31,16,09,1, 11.9,1,1, 7.623, 10520.494, 387.461, 52802.943 23/09/22,06:56:31,17,09,1, 11.9,1,1, 7.623, 10520.481, 387.462, 52802.953 23/09/22,06:56:31,18,09,1, 11.9,1,1, 7.623, 10520.488, 387.455, 52802.944 23/09/22,06:56:31,19,09,1, 11.9,1,1, 7.623, 10520.510, 387.457, 52802.973 23/09/22,06:56:32,00,09,1, 11.9,1,1, 7.628, 10520.509, 387.457, 52802.973 23/09/22,06:56:32,01,09,1, 11.9,1,1, 7.628, 10520.481, 387.424, 52802.927 23/09/22,06:56:32,02,09,1, 11.9,1,1, 7.628, 10520.487, 387.444, 52802.958 23/09/22,06:56:32,03,09,1, 11.9,1,1, 7.628, 10520.515, 387.451, 52802.918 23/09/22,06:56:32,04,09,1, 11.9,1,1, 7.628, 10520.500, 387.442, 52802.941 23/09/22,06:56:32,05,09,1, 11.9,1,1, 7.628, 10520.491, 387.457, 52802.910 23/09/22,06:56:32,06,09,1, 11.9,1,1, 7.628, 10520.490, 387.463, 52802.941 23/09/22,06:56:32,07,09,1, 11.9,1,1, 7.628, 10520.475, 387.429, 52802.936 23/09/22,06:56:32,08,09,1, 11.9,1,1, 7.628, 10520.504, 387.433, 52802.931 23/09/22,06:56:32,09,09,1, 11.9,1,1, 7.628, 10520.485, 387.404, 52802.942 23/09/22,06:56:32,10,09,1, 11.9,1,1, 7.628, 10520.495, 387.423, 52802.980 23/09/22,06:56:32,11,09,1, 11.9,1,1, 7.628, 10520.512, 387.434, 52802.953 23/09/22,06:56:32,12,09,1, 11.9,1,1, 7.628, 10520.480, 387.430, 52802.934 23/09/22,06:56:32,13,09,1, 11.9,1,1, 7.628, 10520.500, 387.413, 52802.964 23/09/22,06:56:32,14,09,1, 11.9,1,1, 7.628, 10520.465, 387.423, 52802.863 23/09/22,06:56:32,15,09,1, 11.9,1,1, 7.628, 10520.512, 387.407, 52802.930 23/09/22,06:56:32,16,09,1, 11.9,1,1, 7.628, 10520.471, 387.395, 52802.879 23/09/22,06:56:32,17,09,1, 11.9,1,1, 7.628, 10520.502, 387.412, 52802.945 23/09/22,06:56:32,18,09,1, 11.9,1,1, 7.628, 10520.520, 387.388, 52802.984 23/09/22,06:56:32,19,09,1, 11.9,1,1, 7.628, 10520.494, 387.396, 52802.972 23/09/22,06:56:33,00,09,1, 11.8,1,1, 7.626, 10520.493, 387.396, 52802.972 23/09/22,06:56:33,01,09,1, 11.8,1,1, 7.626, 10520.516, 387.418, 52802.955 23/09/22,06:56:33,02,09,1, 11.8,1,1, 7.626, 10520.504, 387.395, 52802.958 23/09/22,06:56:33,03,09,1, 11.8,1,1, 7.626, 10520.508, 387.392, 52802.944 23/09/22,06:56:33,04,09,1, 11.8,1,1, 7.626, 10520.532, 387.394, 52802.944 23/09/22,06:56:33,05,09,1, 11.8,1,1, 7.626, 10520.506, 387.401, 52802.968 23/09/22,06:56:33,06,09,1, 11.8,1,1, 7.626, 10520.509, 387.381, 52802.962 23/09/22,06:56:33,07,09,1, 11.8,1,1, 7.626, 10520.512, 387.377, 52802.951 23/09/22,06:56:33,08,09,1, 11.8,1,1, 7.626, 10520.492, 387.373, 52802.944 23/09/22,06:56:33,09,09,1, 11.8,1,1, 7.626, 10520.505, 387.389, 52802.943 23/09/22,06:56:33,10,09,1, 11.8,1,1, 7.626, 10520.498, 387.398, 52802.962 23/09/22,06:56:33,11,09,1, 11.8,1,1, 7.626, 10520.512, 387.377, 52802.963 23/09/22,06:56:33,12,09,1, 11.8,1,1, 7.626, 10520.528, 387.377, 52802.965 23/09/22,06:56:33,13,09,1, 11.8,1,1, 7.626, 10520.533, 387.364, 52803.000 23/09/22,06:56:33,14,09,1, 11.8,1,1, 7.626, 10520.504, 387.361, 52802.966 23/09/22,06:56:33,15,09,1, 11.8,1,1, 7.626, 10520.533, 387.373, 52802.967 23/09/22,06:56:33,16,09,1, 11.8,1,1, 7.626, 10520.524, 387.355, 52802.952 23/09/22,06:56:33,17,09,1, 11.8,1,1, 7.626, 10520.519, 387.336, 52802.721 23/09/22,06:56:33,18,09,1, 11.8,1,1, 7.626, 10520.500, 387.361, 52803.046 23/09/22,06:56:33,19,09,1, 11.8,1,1, 7.626, 10520.532, 387.338, 52803.027 23/09/22,06:56:34,00,09,1, 11.9,1,1, 7.623, 10520.526, 387.338, 52803.027 23/09/22,06:56:34,01,09,1, 11.9,1,1, 7.623, 10520.544, 387.346, 52802.988 23/09/22,06:56:34,02,09,1, 11.9,1,1, 7.623, 10520.528, 387.348, 52802.934 23/09/22,06:56:34,03,09,1, 11.9,1,1, 7.623, 10520.540, 387.360, 52802.966 23/09/22,06:56:34,04,09,1, 11.9,1,1, 7.623, 10520.539, 387.368, 52802.982 23/09/22,06:56:34,05,09,1, 11.9,1,1, 7.623, 10520.540, 387.325, 52802.928 23/09/22,06:56:34,06,09,1, 11.9,1,1, 7.623, 10520.507, 387.336, 52802.941 23/09/22,06:56:34,07,09,1, 11.9,1,1, 7.623, 10520.551, 387.316, 52802.960 23/09/22,06:56:34,08,09,1, 11.9,1,1, 7.623, 10520.530, 387.354, 52802.947 23/09/22,06:56:34,09,09,1, 11.9,1,1, 7.623, 10520.542, 387.354, 52802.952 23/09/22,06:56:34,10,09,1, 11.9,1,1, 7.623, 10520.542, 387.338, 52802.967 23/09/22,06:56:34,11,09,1, 11.9,1,1, 7.623, 10520.537, 387.319, 52802.941 23/09/22,06:56:34,12,09,1, 11.9,1,1, 7.623, 10520.539, 387.322, 52802.929 23/09/22,06:56:34,13,09,1, 11.9,1,1, 7.623, 10520.534, 387.322, 52802.916 23/09/22,06:56:34,14,09,1, 11.9,1,1, 7.623, 10520.546, 387.323, 52802.933 23/09/22,06:56:34,15,09,1, 11.9,1,1, 7.623, 10520.532, 387.310, 52802.952 23/09/22,06:56:34,16,09,1, 11.9,1,1, 7.623, 10520.527, 387.311, 52802.949 23/09/22,06:56:34,17,09,1, 11.9,1,1, 7.623, 10520.545, 387.316, 52802.923 23/09/22,06:56:34,18,09,1, 11.9,1,1, 7.623, 10520.539, 387.306, 52802.904 23/09/22,06:56:34,19,09,1, 11.9,1,1, 7.623, 10520.535, 387.319, 52802.922 23/09/22,06:56:35,00,09,1, 11.8,1,1, 7.625, 10520.535, 387.319, 52802.922 23/09/22,06:56:35,01,09,1, 11.8,1,1, 7.625, 10520.565, 387.310, 52802.959 23/09/22,06:56:35,02,09,1, 11.8,1,1, 7.625, 10520.560, 387.286, 52802.930 23/09/22,06:56:35,03,09,1, 11.8,1,1, 7.625, 10520.554, 387.284, 52802.919 23/09/22,06:56:35,04,09,1, 11.8,1,1, 7.625, 10520.536, 387.294, 52802.911 23/09/22,06:56:35,05,09,1, 11.8,1,1, 7.625, 10520.515, 387.303, 52802.936 23/09/22,06:56:35,06,09,1, 11.8,1,1, 7.625, 10520.509, 387.289, 52802.939 23/09/22,06:56:35,07,09,1, 11.8,1,1, 7.625, 10520.521, 387.312, 52802.958 23/09/22,06:56:35,08,09,1, 11.8,1,1, 7.625, 10520.500, 387.306, 52802.959 23/09/22,06:56:35,09,09,1, 11.8,1,1, 7.625, 10520.516, 387.282, 52802.938 23/09/22,06:56:35,10,09,1, 11.8,1,1, 7.625, 10520.557, 387.272, 52802.952 23/09/22,06:56:35,11,09,1, 11.8,1,1, 7.625, 10520.547, 387.269, 52802.930 23/09/22,06:56:35,12,09,1, 11.8,1,1, 7.625, 10520.548, 387.262, 52802.947 23/09/22,06:56:35,13,09,1, 11.8,1,1, 7.625, 10520.529, 387.281, 52802.938 23/09/22,06:56:35,14,09,1, 11.8,1,1, 7.625, 10520.549, 387.273, 52802.926 23/09/22,06:56:35,15,09,1, 11.8,1,1, 7.625, 10520.548, 387.253, 52802.910 23/09/22,06:56:35,16,09,1, 11.8,1,1, 7.625, 10520.560, 387.264, 52802.935 23/09/22,06:56:35,17,09,1, 11.8,1,1, 7.625, 10520.565, 387.284, 52802.932 23/09/22,06:56:35,18,09,1, 11.8,1,1, 7.625, 10520.557, 387.291, 52802.908 23/09/22,06:56:35,19,09,1, 11.8,1,1, 7.625, 10520.547, 387.274, 52802.920 23/09/22,06:56:36,00,09,1, 11.9,1,1, 7.623, 10520.543, 387.274, 52802.920 23/09/22,06:56:36,01,09,1, 11.9,1,1, 7.623, 10520.572, 387.254, 52802.933 23/09/22,06:56:36,02,09,1, 11.9,1,1, 7.623, 10520.557, 387.257, 52802.918 23/09/22,06:56:36,03,09,1, 11.9,1,1, 7.623, 10520.539, 387.266, 52802.931 23/09/22,06:56:36,04,09,1, 11.9,1,1, 7.623, 10520.551, 387.261, 52802.930 23/09/22,06:56:36,05,09,1, 11.9,1,1, 7.623, 10520.561, 387.258, 52802.908 23/09/22,06:56:36,06,09,1, 11.9,1,1, 7.623, 10520.552, 387.260, 52802.923 23/09/22,06:56:36,07,09,1, 11.9,1,1, 7.623, 10520.573, 387.277, 52802.939 23/09/22,06:56:36,08,09,1, 11.9,1,1, 7.623, 10520.543, 387.270, 52802.940 23/09/22,06:56:36,09,09,1, 11.9,1,1, 7.623, 10520.576, 387.280, 52802.934 23/09/22,06:56:36,10,09,1, 11.9,1,1, 7.623, 10520.563, 387.268, 52802.924 23/09/22,06:56:36,11,09,1, 11.9,1,1, 7.623, 10520.551, 387.265, 52802.916 23/09/22,06:56:36,12,09,1, 11.9,1,1, 7.623, 10520.550, 387.258, 52802.898 23/09/22,06:56:36,13,09,1, 11.9,1,1, 7.623, 10520.570, 387.278, 52802.924 23/09/22,06:56:36,14,09,1, 11.9,1,1, 7.623, 10520.548, 387.270, 52802.916 23/09/22,06:56:36,15,09,1, 11.9,1,1, 7.623, 10520.574, 387.272, 52802.914 23/09/22,06:56:36,16,09,1, 11.9,1,1, 7.623, 10520.558, 387.251, 52802.940 23/09/22,06:56:36,17,09,1, 11.9,1,1, 7.623, 10520.578, 387.252, 52802.924 23/09/22,06:56:36,18,09,1, 11.9,1,1, 7.623, 10520.550, 387.253, 52802.917 23/09/22,06:56:36,19,09,1, 11.9,1,1, 7.623, 10520.561, 387.234, 52802.927 23/09/22,06:56:37,00,09,1, 11.9,1,1, 7.627, 10520.560, 387.234, 52802.927 23/09/22,06:56:37,01,09,1, 11.9,1,1, 7.627, 10520.573, 387.261, 52802.963 23/09/22,06:56:37,02,09,1, 11.9,1,1, 7.627, 10520.570, 387.241, 52802.909 23/09/22,06:56:37,03,09,1, 11.9,1,1, 7.627, 10520.587, 387.256, 52802.939 23/09/22,06:56:37,04,09,1, 11.9,1,1, 7.627, 10520.585, 387.246, 52802.920 23/09/22,06:56:37,05,09,1, 11.9,1,1, 7.627, 10520.577, 387.274, 52802.963 23/09/22,06:56:37,06,09,1, 11.9,1,1, 7.627, 10520.590, 387.248, 52802.910 23/09/22,06:56:37,07,09,1, 11.9,1,1, 7.627, 10520.581, 387.218, 52802.956 23/09/22,06:56:37,08,09,1, 11.9,1,1, 7.627, 10520.584, 387.240, 52802.928 23/09/22,06:56:37,09,09,1, 11.9,1,1, 7.627, 10520.583, 387.256, 52802.927 23/09/22,06:56:37,10,09,1, 11.9,1,1, 7.627, 10520.603, 387.225, 52802.929 23/09/22,06:56:37,11,09,1, 11.9,1,1, 7.627, 10520.588, 387.247, 52802.926 23/09/22,06:56:37,12,09,1, 11.9,1,1, 7.627, 10520.597, 387.233, 52802.945 23/09/22,06:56:37,13,09,1, 11.9,1,1, 7.627, 10520.591, 387.234, 52802.924 23/09/22,06:56:37,14,09,1, 11.9,1,1, 7.627, 10520.573, 387.232, 52802.953 23/09/22,06:56:37,15,09,1, 11.9,1,1, 7.627, 10520.606, 387.243, 52802.931 23/09/22,06:56:37,16,09,1, 11.9,1,1, 7.627, 10520.592, 387.273, 52803.062 23/09/22,06:56:37,17,09,1, 11.9,1,1, 7.627, 10520.559, 387.239, 52802.941 23/09/22,06:56:37,18,09,1, 11.9,1,1, 7.627, 10520.568, 387.244, 52802.975 23/09/22,06:56:37,19,09,1, 11.9,1,1, 7.627, 10520.590, 387.244, 52802.993 23/09/22,06:56:38,00,09,1, 11.8,1,1, 7.624, 10520.585, 387.244, 52802.993 23/09/22,06:56:38,01,09,1, 11.8,1,1, 7.624, 10520.601, 387.257, 52802.921 23/09/22,06:56:38,02,09,1, 11.8,1,1, 7.624, 10520.607, 387.238, 52802.932 23/09/22,06:56:38,03,09,1, 11.8,1,1, 7.624, 10520.609, 387.233, 52802.914 23/09/22,06:56:38,04,09,1, 11.8,1,1, 7.624, 10520.618, 387.241, 52802.937 23/09/22,06:56:38,05,09,1, 11.8,1,1, 7.624, 10520.599, 387.233, 52802.929 23/09/22,06:56:38,06,09,1, 11.8,1,1, 7.624, 10520.585, 387.207, 52802.935 23/09/22,06:56:38,07,09,1, 11.8,1,1, 7.624, 10520.630, 387.208, 52802.917 23/09/22,06:56:38,08,09,1, 11.8,1,1, 7.624, 10520.600, 387.219, 52802.947 23/09/22,06:56:38,09,09,1, 11.8,1,1, 7.624, 10520.614, 387.209, 52802.930 23/09/22,06:56:38,10,09,1, 11.8,1,1, 7.624, 10520.618, 387.214, 52802.939 23/09/22,06:56:38,11,09,1, 11.8,1,1, 7.624, 10520.616, 387.235, 52802.939 23/09/22,06:56:38,12,09,1, 11.8,1,1, 7.624, 10520.600, 387.214, 52802.920 23/09/22,06:56:38,13,09,1, 11.8,1,1, 7.624, 10520.591, 387.226, 52802.950 23/09/22,06:56:38,14,09,1, 11.8,1,1, 7.624, 10520.606, 387.211, 52802.913 23/09/22,06:56:38,15,09,1, 11.8,1,1, 7.624, 10520.580, 387.232, 52802.916 23/09/22,06:56:38,16,09,1, 11.8,1,1, 7.624, 10520.590, 387.219, 52802.926 23/09/22,06:56:38,17,09,1, 11.8,1,1, 7.624, 10520.597, 387.234, 52802.921 23/09/22,06:56:38,18,09,1, 11.8,1,1, 7.624, 10520.594, 387.222, 52802.918 23/09/22,06:56:38,19,09,1, 11.8,1,1, 7.624, 10520.607, 387.243, 52802.945 23/09/22,06:56:39,00,09,1, 11.8,1,1, 7.624, 10520.601, 387.243, 52802.945 23/09/22,06:56:39,01,09,1, 11.8,1,1, 7.624, 10520.624, 387.247, 52802.909 23/09/22,06:56:39,02,09,1, 11.8,1,1, 7.624, 10520.620, 387.219, 52802.943 23/09/22,06:56:39,03,09,1, 11.8,1,1, 7.624, 10520.600, 387.240, 52802.951 23/09/22,06:56:39,04,09,1, 11.8,1,1, 7.624, 10520.596, 387.230, 52802.934 23/09/22,06:56:39,05,09,1, 11.8,1,1, 7.624, 10520.614, 387.243, 52802.946 23/09/22,06:56:39,06,09,1, 11.8,1,1, 7.624, 10520.624, 387.216, 52802.959 23/09/22,06:56:39,07,09,1, 11.8,1,1, 7.624, 10520.609, 387.231, 52802.974 23/09/22,06:56:39,08,09,1, 11.8,1,1, 7.624, 10520.602, 387.241, 52802.964 23/09/22,06:56:39,09,09,1, 11.8,1,1, 7.624, 10520.610, 387.209, 52802.967 23/09/22,06:56:39,10,09,1, 11.8,1,1, 7.624, 10520.611, 387.189, 52802.959 23/09/22,06:56:39,11,09,1, 11.8,1,1, 7.624, 10520.626, 387.216, 52802.943 23/09/22,06:56:39,12,09,1, 11.8,1,1, 7.624, 10520.620, 387.198, 52802.941 23/09/22,06:56:39,13,09,1, 11.8,1,1, 7.624, 10520.593, 387.219, 52802.945 23/09/22,06:56:39,14,09,1, 11.8,1,1, 7.624, 10520.645, 387.224, 52802.956 23/09/22,06:56:39,15,09,1, 11.8,1,1, 7.624, 10520.606, 387.232, 52802.963 23/09/22,06:56:39,16,09,1, 11.8,1,1, 7.624, 10520.601, 387.229, 52802.952 23/09/22,06:56:39,17,09,1, 11.8,1,1, 7.624, 10520.612, 387.212, 52802.968 23/09/22,06:56:39,18,09,1, 11.8,1,1, 7.624, 10520.615, 387.218, 52802.999 23/09/22,06:56:39,19,09,1, 11.8,1,1, 7.624, 10520.657, 387.223, 52803.076 23/09/22,06:56:40,00,09,1, 11.8,1,1, 7.623, 10520.651, 387.223, 52803.076 23/09/22,06:56:40,01,09,1, 11.8,1,1, 7.623, 10520.623, 387.238, 52803.023 23/09/22,06:56:40,02,09,1, 11.8,1,1, 7.623, 10520.609, 387.210, 52802.959 23/09/22,06:56:40,03,09,1, 11.8,1,1, 7.623, 10520.609, 387.224, 52802.954 23/09/22,06:56:40,04,09,1, 11.8,1,1, 7.623, 10520.625, 387.207, 52802.982 23/09/22,06:56:40,05,09,1, 11.8,1,1, 7.623, 10520.637, 387.238, 52802.954 23/09/22,06:56:40,06,09,1, 11.8,1,1, 7.623, 10520.603, 387.244, 52802.955 23/09/22,06:56:40,07,09,1, 11.8,1,1, 7.623, 10520.595, 387.213, 52802.961 23/09/22,06:56:40,08,09,1, 11.8,1,1, 7.623, 10520.615, 387.219, 52802.987 23/09/22,06:56:40,09,09,1, 11.8,1,1, 7.623, 10520.569, 387.214, 52803.145 23/09/22,06:56:40,10,09,1, 11.8,1,1, 7.623, 10520.575, 387.212, 52802.953 23/09/22,06:56:40,11,09,1, 11.8,1,1, 7.623, 10520.596, 387.200, 52802.961 23/09/22,06:56:40,12,09,1, 11.8,1,1, 7.623, 10520.591, 387.235, 52802.979 23/09/22,06:56:40,13,09,1, 11.8,1,1, 7.623, 10520.621, 387.185, 52802.974 23/09/22,06:56:40,14,09,1, 11.8,1,1, 7.623, 10520.599, 387.223, 52802.936 23/09/22,06:56:40,15,09,1, 11.8,1,1, 7.623, 10520.624, 387.195, 52802.958 23/09/22,06:56:40,16,09,1, 11.8,1,1, 7.623, 10520.602, 387.193, 52802.954 23/09/22,06:56:40,17,09,1, 11.8,1,1, 7.623, 10520.618, 387.210, 52802.950 23/09/22,06:56:40,18,09,1, 11.8,1,1, 7.623, 10520.568, 387.208, 52802.960 23/09/22,06:56:40,19,09,1, 11.8,1,1, 7.623, 10520.593, 387.215, 52802.963 23/09/22,06:56:41,00,09,1, 11.9,1,1, 7.623, 10520.593, 387.215, 52802.963 23/09/22,06:56:41,01,09,1, 11.9,1,1, 7.623, 10520.587, 387.220, 52802.942 23/09/22,06:56:41,02,09,1, 11.9,1,1, 7.623, 10520.595, 387.221, 52802.951 23/09/22,06:56:41,03,09,1, 11.9,1,1, 7.623, 10520.609, 387.223, 52802.938 23/09/22,06:56:41,04,09,1, 11.9,1,1, 7.623, 10520.601, 387.218, 52802.956 23/09/22,06:56:41,05,09,1, 11.9,1,1, 7.623, 10520.597, 387.223, 52802.955 23/09/22,06:56:41,06,09,1, 11.9,1,1, 7.623, 10520.581, 387.212, 52802.965 23/09/22,06:56:41,07,09,1, 11.9,1,1, 7.623, 10520.575, 387.212, 52802.933 23/09/22,06:56:41,08,09,1, 11.9,1,1, 7.623, 10520.615, 387.216, 52802.927 23/09/22,06:56:41,09,09,1, 11.9,1,1, 7.623, 10520.601, 387.219, 52802.922 23/09/22,06:56:41,10,09,1, 11.9,1,1, 7.623, 10520.594, 387.235, 52802.927 23/09/22,06:56:41,11,09,1, 11.9,1,1, 7.623, 10520.582, 387.232, 52802.937 23/09/22,06:56:41,12,09,1, 11.9,1,1, 7.623, 10520.604, 387.201, 52802.939 23/09/22,06:56:41,13,09,1, 11.9,1,1, 7.623, 10520.599, 387.212, 52802.918 23/09/22,06:56:41,14,09,1, 11.9,1,1, 7.623, 10520.582, 387.210, 52802.940 23/09/22,06:56:41,15,09,1, 11.9,1,1, 7.623, 10520.599, 387.209, 52802.941 23/09/22,06:56:41,16,09,1, 11.9,1,1, 7.623, 10520.606, 387.207, 52802.950 23/09/22,06:56:41,17,09,1, 11.9,1,1, 7.623, 10520.606, 387.191, 52802.767 23/09/22,06:56:41,18,09,1, 11.9,1,1, 7.623, 10520.624, 387.189, 52802.916 23/09/22,06:56:41,19,09,1, 11.9,1,1, 7.623, 10520.601, 387.215, 52802.936 23/09/22,06:56:42,00,09,1, 11.9,1,1, 7.629, 10520.601, 387.215, 52802.936 23/09/22,06:56:42,01,09,1, 11.9,1,1, 7.629, 10520.579, 387.192, 52802.983 23/09/22,06:56:42,02,09,1, 11.9,1,1, 7.629, 10520.604, 387.202, 52802.961 23/09/22,06:56:42,03,09,1, 11.9,1,1, 7.629, 10520.579, 387.211, 52802.952 23/09/22,06:56:42,04,09,1, 11.9,1,1, 7.629, 10520.580, 387.211, 52802.932 23/09/22,06:56:42,05,09,1, 11.9,1,1, 7.629, 10520.592, 387.210, 52802.941 23/09/22,06:56:42,06,09,1, 11.9,1,1, 7.629, 10520.587, 387.176, 52802.977 23/09/22,06:56:42,07,09,1, 11.9,1,1, 7.629, 10520.596, 387.198, 52802.926 23/09/22,06:56:42,08,09,1, 11.9,1,1, 7.629, 10520.604, 387.184, 52802.929 23/09/22,06:56:42,09,09,1, 11.9,1,1, 7.629, 10520.587, 387.191, 52802.956 23/09/22,06:56:42,10,09,1, 11.9,1,1, 7.629, 10520.591, 387.197, 52802.961 23/09/22,06:56:42,11,09,1, 11.9,1,1, 7.629, 10520.596, 387.205, 52802.965 23/09/22,06:56:42,12,09,1, 11.9,1,1, 7.629, 10520.606, 387.202, 52802.900 23/09/22,06:56:42,13,09,1, 11.9,1,1, 7.629, 10520.582, 387.187, 52802.884 23/09/22,06:56:42,14,09,1, 11.9,1,1, 7.629, 10520.601, 387.185, 52802.941 23/09/22,06:56:42,15,09,1, 11.9,1,1, 7.629, 10520.568, 387.209, 52802.939 23/09/22,06:56:42,16,09,1, 11.9,1,1, 7.629, 10520.600, 387.197, 52802.929 23/09/22,06:56:42,17,09,1, 11.9,1,1, 7.629, 10520.599, 387.203, 52802.943 23/09/22,06:56:42,18,09,1, 11.9,1,1, 7.629, 10520.578, 387.208, 52802.957 23/09/22,06:56:42,19,09,1, 11.9,1,1, 7.629, 10520.599, 387.188, 52802.937 23/09/22,06:56:43,00,09,1, 11.9,1,1, 7.631, 10520.593, 387.188, 52802.937 23/09/22,06:56:43,01,09,1, 11.9,1,1, 7.631, 10520.597, 387.202, 52802.929 23/09/22,06:56:43,02,09,1, 11.9,1,1, 7.631, 10520.619, 387.206, 52802.964 23/09/22,06:56:43,03,09,1, 11.9,1,1, 7.631, 10520.596, 387.215, 52802.960 23/09/22,06:56:43,04,09,1, 11.9,1,1, 7.631, 10520.611, 387.241, 52802.958 23/09/22,06:56:43,05,09,1, 11.9,1,1, 7.631, 10520.616, 387.225, 52802.974 23/09/22,06:56:43,06,09,1, 11.9,1,1, 7.631, 10520.605, 387.233, 52802.984 23/09/22,06:56:43,07,09,1, 11.9,1,1, 7.631, 10520.607, 387.222, 52802.973 23/09/22,06:56:43,08,09,1, 11.9,1,1, 7.631, 10520.592, 387.231, 52802.960 23/09/22,06:56:43,09,09,1, 11.9,1,1, 7.631, 10520.594, 387.229, 52802.941 23/09/22,06:56:43,10,09,1, 11.9,1,1, 7.631, 10520.586, 387.232, 52802.968 23/09/22,06:56:43,11,09,1, 11.9,1,1, 7.631, 10520.593, 387.238, 52802.939 23/09/22,06:56:43,12,09,1, 11.9,1,1, 7.631, 10520.626, 387.238, 52802.986 23/09/22,06:56:43,13,09,1, 11.9,1,1, 7.631, 10520.593, 387.228, 52802.968 23/09/22,06:56:43,14,09,1, 11.9,1,1, 7.631, 10520.598, 387.221, 52802.968 23/09/22,06:56:43,15,09,1, 11.9,1,1, 7.631, 10520.602, 387.241, 52802.950 23/09/22,06:56:43,16,09,1, 11.9,1,1, 7.631, 10520.625, 387.231, 52802.982 23/09/22,06:56:43,17,09,1, 11.9,1,1, 7.631, 10520.570, 387.243, 52803.176 23/09/22,06:56:43,18,09,1, 11.9,1,1, 7.631, 10520.598, 387.235, 52803.006 23/09/22,06:56:43,19,09,1, 11.9,1,1, 7.631, 10520.640, 387.221, 52802.980 23/09/22,06:56:44,00,09,1, 11.9,1,1, 7.627, 10520.635, 387.221, 52802.980 23/09/22,06:56:44,01,09,1, 11.9,1,1, 7.627, 10520.609, 387.235, 52802.994 23/09/22,06:56:44,02,09,1, 11.9,1,1, 7.627, 10520.631, 387.241, 52802.958 23/09/22,06:56:44,03,09,1, 11.9,1,1, 7.627, 10520.611, 387.235, 52802.972 23/09/22,06:56:44,04,09,1, 11.9,1,1, 7.627, 10520.616, 387.246, 52802.949 23/09/22,06:56:44,05,09,1, 11.9,1,1, 7.627, 10520.627, 387.235, 52802.965 23/09/22,06:56:44,06,09,1, 11.9,1,1, 7.627, 10520.641, 387.246, 52802.956 23/09/22,06:56:44,07,09,1, 11.9,1,1, 7.627, 10520.635, 387.246, 52802.948 23/09/22,06:56:44,08,09,1, 11.9,1,1, 7.627, 10520.646, 387.247, 52802.968 23/09/22,06:56:44,09,09,1, 11.9,1,1, 7.627, 10520.627, 387.229, 52802.974 23/09/22,06:56:44,10,09,1, 11.9,1,1, 7.627, 10520.622, 387.241, 52802.959 23/09/22,06:56:44,11,09,1, 11.9,1,1, 7.627, 10520.659, 387.231, 52802.973 23/09/22,06:56:44,12,09,1, 11.9,1,1, 7.627, 10520.659, 387.212, 52802.917 23/09/22,06:56:44,13,09,1, 11.9,1,1, 7.627, 10520.654, 387.241, 52802.930 23/09/22,06:56:44,14,09,1, 11.9,1,1, 7.627, 10520.637, 387.233, 52802.933 23/09/22,06:56:44,15,09,1, 11.9,1,1, 7.627, 10520.619, 387.246, 52802.950 23/09/22,06:56:44,16,09,1, 11.9,1,1, 7.627, 10520.648, 387.283, 52802.972 23/09/22,06:56:44,17,09,1, 11.9,1,1, 7.627, 10520.649, 387.241, 52802.919 23/09/22,06:56:44,18,09,1, 11.9,1,1, 7.627, 10520.649, 387.257, 52802.949 23/09/22,06:56:44,19,09,1, 11.9,1,1, 7.627, 10520.656, 387.241, 52802.931 23/09/22,06:56:45,00,09,1, 11.8,1,1, 7.628, 10520.651, 387.241, 52802.931 23/09/22,06:56:45,01,09,1, 11.8,1,1, 7.628, 10520.636, 387.259, 52802.944 23/09/22,06:56:45,02,09,1, 11.8,1,1, 7.628, 10520.644, 387.261, 52802.967 23/09/22,06:56:45,03,09,1, 11.8,1,1, 7.628, 10520.628, 387.281, 52802.933 23/09/22,06:56:45,04,09,1, 11.8,1,1, 7.628, 10520.642, 387.275, 52802.926 23/09/22,06:56:45,05,09,1, 11.8,1,1, 7.628, 10520.644, 387.281, 52802.942 23/09/22,06:56:45,06,09,1, 11.8,1,1, 7.628, 10520.642, 387.248, 52802.956 23/09/22,06:56:45,07,09,1, 11.8,1,1, 7.628, 10520.651, 387.261, 52802.999 23/09/22,06:56:45,08,09,1, 11.8,1,1, 7.628, 10520.649, 387.301, 52802.948 23/09/22,06:56:45,09,09,1, 11.8,1,1, 7.628, 10520.646, 387.273, 52802.958 23/09/22,06:56:45,10,09,1, 11.8,1,1, 7.628, 10520.651, 387.271, 52802.986 23/09/22,06:56:45,11,09,1, 11.8,1,1, 7.628, 10520.649, 387.248, 52802.943 23/09/22,06:56:45,12,09,1, 11.8,1,1, 7.628, 10520.630, 387.278, 52802.944 23/09/22,06:56:45,13,09,1, 11.8,1,1, 7.628, 10520.621, 387.268, 52802.967 23/09/22,06:56:45,14,09,1, 11.8,1,1, 7.628, 10520.634, 387.288, 52802.922 23/09/22,06:56:45,15,09,1, 11.8,1,1, 7.628, 10520.652, 387.290, 52802.936 23/09/22,06:56:45,16,09,1, 11.8,1,1, 7.628, 10520.640, 387.273, 52802.904 23/09/22,06:56:45,17,09,1, 11.8,1,1, 7.628, 10520.628, 387.289, 52802.946 23/09/22,06:56:45,18,09,1, 11.8,1,1, 7.628, 10520.640, 387.270, 52802.996 23/09/22,06:56:45,19,09,1, 11.8,1,1, 7.628, 10520.654, 387.283, 52802.933 23/09/22,06:56:46,00,09,1, 11.8,1,1, 7.622, 10520.651, 387.283, 52802.933 23/09/22,06:56:46,01,09,1, 11.8,1,1, 7.622, 10520.638, 387.269, 52802.976 23/09/22,06:56:46,02,09,1, 11.8,1,1, 7.622, 10520.635, 387.267, 52802.932 23/09/22,06:56:46,03,09,1, 11.8,1,1, 7.622, 10520.640, 387.243, 52802.936 23/09/22,06:56:46,04,09,1, 11.8,1,1, 7.622, 10520.620, 387.266, 52802.953 23/09/22,06:56:46,05,09,1, 11.8,1,1, 7.622, 10520.651, 387.248, 52802.973 23/09/22,06:56:46,06,09,1, 11.8,1,1, 7.622, 10520.631, 387.256, 52802.947 23/09/22,06:56:46,07,09,1, 11.8,1,1, 7.622, 10520.617, 387.274, 52802.922 23/09/22,06:56:46,08,09,1, 11.8,1,1, 7.622, 10520.644, 387.279, 52802.965 23/09/22,06:56:46,09,09,1, 11.8,1,1, 7.622, 10520.634, 387.292, 52802.930 23/09/22,06:56:46,10,09,1, 11.8,1,1, 7.622, 10520.625, 387.259, 52802.932 23/09/22,06:56:46,11,09,1, 11.8,1,1, 7.622, 10520.641, 387.292, 52802.926 23/09/22,06:56:46,12,09,1, 11.8,1,1, 7.622, 10520.632, 387.286, 52802.953 23/09/22,06:56:46,13,09,1, 11.8,1,1, 7.622, 10520.644, 387.283, 52802.910 23/09/22,06:56:46,14,09,1, 11.8,1,1, 7.622, 10520.667, 387.278, 52802.948 23/09/22,06:56:46,15,09,1, 11.8,1,1, 7.622, 10520.621, 387.279, 52802.958 23/09/22,06:56:46,16,09,1, 11.8,1,1, 7.622, 10520.635, 387.292, 52802.980 23/09/22,06:56:46,17,09,1, 11.8,1,1, 7.622, 10520.667, 387.272, 52802.973 23/09/22,06:56:46,18,09,1, 11.8,1,1, 7.622, 10520.658, 387.277, 52802.977 23/09/22,06:56:46,19,09,1, 11.8,1,1, 7.622, 10520.620, 387.294, 52803.083 23/09/22,06:56:47,00,09,1, 11.9,1,1, 7.624, 10520.618, 387.294, 52803.083 23/09/22,06:56:47,01,09,1, 11.9,1,1, 7.624, 10520.693, 387.275, 52802.938 23/09/22,06:56:47,02,09,1, 11.9,1,1, 7.624, 10520.666, 387.290, 52802.965 23/09/22,06:56:47,03,09,1, 11.9,1,1, 7.624, 10520.665, 387.266, 52802.964 23/09/22,06:56:47,04,09,1, 11.9,1,1, 7.624, 10520.644, 387.268, 52802.951 23/09/22,06:56:47,05,09,1, 11.9,1,1, 7.624, 10520.656, 387.268, 52802.962 23/09/22,06:56:47,06,09,1, 11.9,1,1, 7.624, 10520.648, 387.269, 52802.937 23/09/22,06:56:47,07,09,1, 11.9,1,1, 7.624, 10520.657, 387.290, 52802.918 23/09/22,06:56:47,08,09,1, 11.9,1,1, 7.624, 10520.652, 387.257, 52802.946 23/09/22,06:56:47,09,09,1, 11.9,1,1, 7.624, 10520.657, 387.303, 52802.938 23/09/22,06:56:47,10,09,1, 11.9,1,1, 7.624, 10520.656, 387.262, 52802.941 23/09/22,06:56:47,11,09,1, 11.9,1,1, 7.624, 10520.650, 387.277, 52802.943 23/09/22,06:56:47,12,09,1, 11.9,1,1, 7.624, 10520.646, 387.300, 52802.982 23/09/22,06:56:47,13,09,1, 11.9,1,1, 7.624, 10520.657, 387.279, 52802.939 23/09/22,06:56:47,14,09,1, 11.9,1,1, 7.624, 10520.654, 387.289, 52802.950 23/09/22,06:56:47,15,09,1, 11.9,1,1, 7.624, 10520.661, 387.253, 52802.952 23/09/22,06:56:47,16,09,1, 11.9,1,1, 7.624, 10520.666, 387.274, 52802.945 23/09/22,06:56:47,17,09,1, 11.9,1,1, 7.624, 10520.647, 387.281, 52802.951 23/09/22,06:56:47,18,09,1, 11.9,1,1, 7.624, 10520.664, 387.296, 52802.958 23/09/22,06:56:47,19,09,1, 11.9,1,1, 7.624, 10520.658, 387.287, 52802.971 23/09/22,06:56:48,00,08,1, 11.9,1,1, 7.627, 10520.651, 387.287, 52802.971 23/09/22,06:56:48,01,08,1, 11.9,1,1, 7.627, 10520.666, 387.296, 52802.969 23/09/22,06:56:48,02,08,1, 11.9,1,1, 7.627, 10520.648, 387.284, 52802.950 23/09/22,06:56:48,03,08,1, 11.9,1,1, 7.627, 10520.642, 387.261, 52802.928 23/09/22,06:56:48,04,08,1, 11.9,1,1, 7.627, 10520.668, 387.276, 52802.963 23/09/22,06:56:48,05,08,1, 11.9,1,1, 7.627, 10520.668, 387.307, 52802.939 23/09/22,06:56:48,06,08,1, 11.9,1,1, 7.627, 10520.656, 387.287, 52802.934 23/09/22,06:56:48,07,08,1, 11.9,1,1, 7.627, 10520.650, 387.286, 52802.941 23/09/22,06:56:48,08,08,1, 11.9,1,1, 7.627, 10520.666, 387.300, 52802.939 23/09/22,06:56:48,09,08,1, 11.9,1,1, 7.627, 10520.666, 387.291, 52802.973 23/09/22,06:56:48,10,08,1, 11.9,1,1, 7.627, 10520.648, 387.304, 52802.979 23/09/22,06:56:48,11,08,1, 11.9,1,1, 7.627, 10520.653, 387.313, 52802.960 23/09/22,06:56:48,12,08,1, 11.9,1,1, 7.627, 10520.652, 387.322, 52802.961 23/09/22,06:56:48,13,08,1, 11.9,1,1, 7.627, 10520.641, 387.303, 52802.988 23/09/22,06:56:48,14,08,1, 11.9,1,1, 7.627, 10520.633, 387.297, 52802.959 23/09/22,06:56:48,15,08,1, 11.9,1,1, 7.627, 10520.648, 387.285, 52802.980 23/09/22,06:56:48,16,08,1, 11.9,1,1, 7.627, 10520.637, 387.283, 52802.965 23/09/22,06:56:48,17,08,1, 11.9,1,1, 7.627, 10520.617, 387.285, 52802.944 23/09/22,06:56:48,18,08,1, 11.9,1,1, 7.627, 10520.636, 387.298, 52802.942 23/09/22,06:56:48,19,08,1, 11.9,1,1, 7.627, 10520.638, 387.295, 52802.909 23/09/22,06:56:49,00,08,1, 11.9,1,1, 7.629, 10520.635, 387.295, 52802.909 23/09/22,06:56:49,01,08,1, 11.9,1,1, 7.629, 10520.647, 387.281, 52802.976 23/09/22,06:56:49,02,08,1, 11.9,1,1, 7.629, 10520.625, 387.310, 52802.923 23/09/22,06:56:49,03,08,1, 11.9,1,1, 7.629, 10520.633, 387.293, 52802.936 23/09/22,06:56:49,04,08,1, 11.9,1,1, 7.629, 10520.652, 387.313, 52802.951 23/09/22,06:56:49,05,08,1, 11.9,1,1, 7.629, 10520.659, 387.303, 52802.933 23/09/22,06:56:49,06,08,1, 11.9,1,1, 7.629, 10520.636, 387.291, 52802.975 23/09/22,06:56:49,07,08,1, 11.9,1,1, 7.629, 10520.597, 387.289, 52802.949 23/09/22,06:56:49,08,08,1, 11.9,1,1, 7.629, 10520.643, 387.304, 52802.955 23/09/22,06:56:49,09,08,1, 11.9,1,1, 7.629, 10520.639, 387.287, 52802.975 23/09/22,06:56:49,10,08,1, 11.9,1,1, 7.629, 10520.628, 387.296, 52802.982 23/09/22,06:56:49,11,08,1, 11.9,1,1, 7.629, 10520.634, 387.299, 52802.985 23/09/22,06:56:49,12,08,1, 11.9,1,1, 7.629, 10520.645, 387.311, 52802.974 23/09/22,06:56:49,13,08,1, 11.9,1,1, 7.629, 10520.646, 387.299, 52802.969 23/09/22,06:56:49,14,08,1, 11.9,1,1, 7.629, 10520.662, 387.294, 52802.976 23/09/22,06:56:49,15,08,1, 11.9,1,1, 7.629, 10520.633, 387.285, 52802.977 23/09/22,06:56:49,16,08,1, 11.9,1,1, 7.629, 10520.626, 387.291, 52802.990 23/09/22,06:56:49,17,08,1, 11.9,1,1, 7.629, 10520.638, 387.291, 52802.967 23/09/22,06:56:49,18,08,1, 11.9,1,1, 7.629, 10520.644, 387.273, 52802.979 23/09/22,06:56:49,19,08,1, 11.9,1,1, 7.629, 10520.653, 387.275, 52802.937 23/09/22,06:56:50,00,08,1, 11.9,1,1, 7.633, 10520.651, 387.275, 52802.937 23/09/22,06:56:50,01,08,1, 11.9,1,1, 7.633, 10520.631, 387.294, 52802.946 23/09/22,06:56:50,02,08,1, 11.9,1,1, 7.633, 10520.650, 387.301, 52802.987 23/09/22,06:56:50,03,08,1, 11.9,1,1, 7.633, 10520.652, 387.300, 52802.987 23/09/22,06:56:50,04,08,1, 11.9,1,1, 7.633, 10520.645, 387.312, 52802.971 23/09/22,06:56:50,05,08,1, 11.9,1,1, 7.633, 10520.650, 387.301, 52802.979 23/09/22,06:56:50,06,08,1, 11.9,1,1, 7.633, 10520.647, 387.292, 52802.989 23/09/22,06:56:50,07,08,1, 11.9,1,1, 7.633, 10520.644, 387.296, 52802.962 23/09/22,06:56:50,08,08,1, 11.9,1,1, 7.633, 10520.644, 387.301, 52802.971 23/09/22,06:56:50,09,08,1, 11.9,1,1, 7.633, 10520.657, 387.298, 52802.951 23/09/22,06:56:50,10,08,1, 11.9,1,1, 7.633, 10520.660, 387.279, 52802.940 23/09/22,06:56:50,11,08,1, 11.9,1,1, 7.633, 10520.673, 387.288, 52802.959 23/09/22,06:56:50,12,08,1, 11.9,1,1, 7.633, 10520.678, 387.299, 52803.022 23/09/22,06:56:50,13,08,1, 11.9,1,1, 7.633, 10520.662, 387.291, 52802.995 23/09/22,06:56:50,14,08,1, 11.9,1,1, 7.633, 10520.670, 387.290, 52802.978 23/09/22,06:56:50,15,08,1, 11.9,1,1, 7.633, 10520.663, 387.319, 52802.971 23/09/22,06:56:50,16,08,1, 11.9,1,1, 7.633, 10520.685, 387.294, 52802.981 23/09/22,06:56:50,17,08,1, 11.9,1,1, 7.633, 10520.681, 387.291, 52802.961 23/09/22,06:56:50,18,08,1, 11.9,1,1, 7.633, 10520.674, 387.307, 52802.974 23/09/22,06:56:50,19,08,1, 11.9,1,1, 7.633, 10520.681, 387.293, 52802.973 23/09/22,06:56:51,00,08,1, 11.8,1,1, 7.627, 10520.676, 387.293, 52802.973 23/09/22,06:56:51,01,08,1, 11.8,1,1, 7.627, 10520.662, 387.296, 52802.993 23/09/22,06:56:51,02,08,1, 11.8,1,1, 7.627, 10520.719, 387.298, 52802.992 23/09/22,06:56:51,03,08,1, 11.8,1,1, 7.627, 10520.688, 387.291, 52802.994 23/09/22,06:56:51,04,08,1, 11.8,1,1, 7.627, 10520.668, 387.284, 52802.960 23/09/22,06:56:51,05,08,1, 11.8,1,1, 7.627, 10520.662, 387.281, 52802.990 23/09/22,06:56:51,06,08,1, 11.8,1,1, 7.627, 10520.672, 387.291, 52802.996 23/09/22,06:56:51,07,08,1, 11.8,1,1, 7.627, 10520.664, 387.275, 52803.000 23/09/22,06:56:51,08,08,1, 11.8,1,1, 7.627, 10520.656, 387.274, 52803.015 23/09/22,06:56:51,09,08,1, 11.8,1,1, 7.627, 10520.665, 387.277, 52802.987 23/09/22,06:56:51,10,08,1, 11.8,1,1, 7.627, 10520.683, 387.308, 52802.968 23/09/22,06:56:51,11,08,1, 11.8,1,1, 7.627, 10520.674, 387.277, 52802.985 23/09/22,06:56:51,12,08,1, 11.8,1,1, 7.627, 10520.670, 387.280, 52802.963 23/09/22,06:56:51,13,08,1, 11.8,1,1, 7.627, 10520.663, 387.302, 52802.952 23/09/22,06:56:51,14,08,1, 11.8,1,1, 7.627, 10520.653, 387.275, 52802.950 23/09/22,06:56:51,15,08,1, 11.8,1,1, 7.627, 10520.677, 387.299, 52802.979 23/09/22,06:56:51,16,08,1, 11.8,1,1, 7.627, 10520.677, 387.286, 52802.960 23/09/22,06:56:51,17,08,1, 11.8,1,1, 7.627, 10520.671, 387.271, 52802.945 23/09/22,06:56:51,18,08,1, 11.8,1,1, 7.627, 10520.655, 387.287, 52802.971 23/09/22,06:56:51,19,08,1, 11.8,1,1, 7.627, 10520.666, 387.295, 52802.971 23/09/22,06:56:52,00,09,1, 11.9,1,1, 7.628, 10520.660, 387.295, 52802.971 23/09/22,06:56:52,01,09,1, 11.9,1,1, 7.628, 10520.654, 387.301, 52802.958 23/09/22,06:56:52,02,09,1, 11.9,1,1, 7.628, 10520.662, 387.291, 52802.979 23/09/22,06:56:52,03,09,1, 11.9,1,1, 7.628, 10520.654, 387.276, 52802.957 23/09/22,06:56:52,04,09,1, 11.9,1,1, 7.628, 10520.658, 387.283, 52802.948 23/09/22,06:56:52,05,09,1, 11.9,1,1, 7.628, 10520.686, 387.296, 52802.985 23/09/22,06:56:52,06,09,1, 11.9,1,1, 7.628, 10520.642, 387.275, 52802.932 23/09/22,06:56:52,07,09,1, 11.9,1,1, 7.628, 10520.660, 387.272, 52802.969 23/09/22,06:56:52,08,09,1, 11.9,1,1, 7.628, 10520.653, 387.254, 52802.951 23/09/22,06:56:52,09,09,1, 11.9,1,1, 7.628, 10520.655, 387.276, 52802.966 23/09/22,06:56:52,10,09,1, 11.9,1,1, 7.628, 10520.671, 387.269, 52802.936 23/09/22,06:56:52,11,09,1, 11.9,1,1, 7.628, 10520.664, 387.270, 52802.948 23/09/22,06:56:52,12,09,1, 11.9,1,1, 7.628, 10520.654, 387.280, 52802.990 23/09/22,06:56:52,13,09,1, 11.9,1,1, 7.628, 10520.668, 387.281, 52802.962 23/09/22,06:56:52,14,09,1, 11.9,1,1, 7.628, 10520.649, 387.275, 52802.942 23/09/22,06:56:52,15,09,1, 11.9,1,1, 7.628, 10520.670, 387.270, 52802.986 23/09/22,06:56:52,16,09,1, 11.9,1,1, 7.628, 10520.676, 387.264, 52802.960 23/09/22,06:56:52,17,09,1, 11.9,1,1, 7.628, 10520.660, 387.250, 52802.964 23/09/22,06:56:52,18,09,1, 11.9,1,1, 7.628, 10520.668, 387.267, 52802.985 23/09/22,06:56:52,19,09,1, 11.9,1,1, 7.628, 10520.662, 387.241, 52802.943 23/09/22,06:56:53,00,09,1, 11.9,1,1, 7.628, 10520.660, 387.241, 52802.943 23/09/22,06:56:53,01,09,1, 11.9,1,1, 7.628, 10520.655, 387.288, 52802.953 23/09/22,06:56:53,02,09,1, 11.9,1,1, 7.628, 10520.674, 387.263, 52802.954 23/09/22,06:56:53,03,09,1, 11.9,1,1, 7.628, 10520.653, 387.270, 52802.961 23/09/22,06:56:53,04,09,1, 11.9,1,1, 7.628, 10520.653, 387.246, 52802.960 23/09/22,06:56:53,05,09,1, 11.9,1,1, 7.628, 10520.653, 387.253, 52802.945 23/09/22,06:56:53,06,09,1, 11.9,1,1, 7.628, 10520.656, 387.250, 52802.950 23/09/22,06:56:53,07,09,1, 11.9,1,1, 7.628, 10520.648, 387.236, 52802.975 23/09/22,06:56:53,08,09,1, 11.9,1,1, 7.628, 10520.669, 387.234, 52802.929 23/09/22,06:56:53,09,09,1, 11.9,1,1, 7.628, 10520.650, 387.258, 52802.952 23/09/22,06:56:53,10,09,1, 11.9,1,1, 7.628, 10520.637, 387.228, 52802.961 23/09/22,06:56:53,11,09,1, 11.9,1,1, 7.628, 10520.644, 387.235, 52802.936 23/09/22,06:56:53,12,09,1, 11.9,1,1, 7.628, 10520.668, 387.243, 52802.923 23/09/22,06:56:53,13,09,1, 11.9,1,1, 7.628, 10520.641, 387.233, 52802.964 23/09/22,06:56:53,14,09,1, 11.9,1,1, 7.628, 10520.655, 387.247, 52802.995 23/09/22,06:56:53,15,09,1, 11.9,1,1, 7.628, 10520.641, 387.229, 52802.938 23/09/22,06:56:53,16,09,1, 11.9,1,1, 7.628, 10520.644, 387.241, 52802.926 23/09/22,06:56:53,17,09,1, 11.9,1,1, 7.628, 10520.667, 387.233, 52802.963 23/09/22,06:56:53,18,09,1, 11.9,1,1, 7.628, 10520.646, 387.250, 52802.937 23/09/22,06:56:53,19,09,1, 11.9,1,1, 7.628, 10520.649, 387.244, 52802.959 23/09/22,06:56:54,00,10,1, 11.8,1,1, 7.627, 10520.643, 387.244, 52802.959 23/09/22,06:56:54,01,10,1, 11.8,1,1, 7.627, 10520.657, 387.254, 52802.967 23/09/22,06:56:54,02,10,1, 11.8,1,1, 7.627, 10520.673, 387.253, 52802.985 23/09/22,06:56:54,03,10,1, 11.8,1,1, 7.627, 10520.664, 387.280, 52802.964 23/09/22,06:56:54,04,10,1, 11.8,1,1, 7.627, 10520.668, 387.253, 52802.925 23/09/22,06:56:54,05,10,1, 11.8,1,1, 7.627, 10520.666, 387.248, 52802.965 23/09/22,06:56:54,06,10,1, 11.8,1,1, 7.627, 10520.672, 387.238, 52802.951 23/09/22,06:56:54,07,10,1, 11.8,1,1, 7.627, 10520.691, 387.250, 52802.949 23/09/22,06:56:54,08,10,1, 11.8,1,1, 7.627, 10520.665, 387.244, 52802.966 23/09/22,06:56:54,09,10,1, 11.8,1,1, 7.627, 10520.663, 387.231, 52802.970 23/09/22,06:56:54,10,10,1, 11.8,1,1, 7.627, 10520.667, 387.234, 52802.994 23/09/22,06:56:54,11,10,1, 11.8,1,1, 7.627, 10520.648, 387.241, 52802.944 23/09/22,06:56:54,12,10,1, 11.8,1,1, 7.627, 10520.636, 387.235, 52802.958 23/09/22,06:56:54,13,10,1, 11.8,1,1, 7.627, 10520.653, 387.211, 52802.907 23/09/22,06:56:54,14,10,1, 11.8,1,1, 7.627, 10520.640, 387.229, 52802.921 23/09/22,06:56:54,15,10,1, 11.8,1,1, 7.627, 10520.644, 387.228, 52802.944 23/09/22,06:56:54,16,10,1, 11.8,1,1, 7.627, 10520.645, 387.222, 52802.937 23/09/22,06:56:54,17,10,1, 11.8,1,1, 7.627, 10520.633, 387.208, 52802.955 23/09/22,06:56:54,18,10,1, 11.8,1,1, 7.627, 10520.631, 387.211, 52802.979 23/09/22,06:56:54,19,10,1, 11.8,1,1, 7.627, 10520.660, 387.205, 52802.944 23/09/22,06:56:55,00,09,1, 11.8,1,1, 7.624, 10520.660, 387.205, 52802.944 23/09/22,06:56:55,01,09,1, 11.8,1,1, 7.624, 10520.635, 387.219, 52802.947 23/09/22,06:56:55,02,09,1, 11.8,1,1, 7.624, 10520.659, 387.215, 52802.950 23/09/22,06:56:55,03,09,1, 11.8,1,1, 7.624, 10520.657, 387.203, 52802.937 23/09/22,06:56:55,04,09,1, 11.8,1,1, 7.624, 10520.646, 387.226, 52802.950 23/09/22,06:56:55,05,09,1, 11.8,1,1, 7.624, 10520.666, 387.214, 52802.959 23/09/22,06:56:55,06,09,1, 11.8,1,1, 7.624, 10520.641, 387.230, 52802.941 23/09/22,06:56:55,07,09,1, 11.8,1,1, 7.624, 10520.649, 387.210, 52802.981 23/09/22,06:56:55,08,09,1, 11.8,1,1, 7.624, 10520.634, 387.217, 52802.974 23/09/22,06:56:55,09,09,1, 11.8,1,1, 7.624, 10520.649, 387.196, 52802.957 23/09/22,06:56:55,10,09,1, 11.8,1,1, 7.624, 10520.644, 387.205, 52802.947 23/09/22,06:56:55,11,09,1, 11.8,1,1, 7.624, 10520.645, 387.215, 52802.953 23/09/22,06:56:55,12,09,1, 11.8,1,1, 7.624, 10520.646, 387.212, 52802.952 23/09/22,06:56:55,13,09,1, 11.8,1,1, 7.624, 10520.664, 387.219, 52802.957 23/09/22,06:56:55,14,09,1, 11.8,1,1, 7.624, 10520.660, 387.193, 52802.963 23/09/22,06:56:55,15,09,1, 11.8,1,1, 7.624, 10520.630, 387.216, 52802.966 23/09/22,06:56:55,16,09,1, 11.8,1,1, 7.624, 10520.657, 387.230, 52802.993 23/09/22,06:56:55,17,09,1, 11.8,1,1, 7.624, 10520.663, 387.218, 52802.978 23/09/22,06:56:55,18,09,1, 11.8,1,1, 7.624, 10520.645, 387.209, 52802.971 23/09/22,06:56:55,19,09,1, 11.8,1,1, 7.624, 10520.629, 387.221, 52802.938 23/09/22,06:56:56,00,09,1, 11.9,1,1, 7.622, 10520.626, 387.221, 52802.938 23/09/22,06:56:56,01,09,1, 11.9,1,1, 7.622, 10520.660, 387.189, 52802.943 23/09/22,06:56:56,02,09,1, 11.9,1,1, 7.622, 10520.662, 387.210, 52802.961 23/09/22,06:56:56,03,09,1, 11.9,1,1, 7.622, 10520.649, 387.208, 52802.980 23/09/22,06:56:56,04,09,1, 11.9,1,1, 7.622, 10520.679, 387.207, 52802.986 23/09/22,06:56:56,05,09,1, 11.9,1,1, 7.622, 10520.646, 387.218, 52802.949 23/09/22,06:56:56,06,09,1, 11.9,1,1, 7.622, 10520.643, 387.209, 52802.978 23/09/22,06:56:56,07,09,1, 11.9,1,1, 7.622, 10520.627, 387.232, 52802.967 23/09/22,06:56:56,08,09,1, 11.9,1,1, 7.622, 10520.645, 387.213, 52802.971 23/09/22,06:56:56,09,09,1, 11.9,1,1, 7.622, 10520.628, 387.211, 52802.940 23/09/22,06:56:56,10,09,1, 11.9,1,1, 7.622, 10520.635, 387.202, 52802.957 23/09/22,06:56:56,11,09,1, 11.9,1,1, 7.622, 10520.638, 387.206, 52802.949 23/09/22,06:56:56,12,09,1, 11.9,1,1, 7.622, 10520.641, 387.211, 52802.946 23/09/22,06:56:56,13,09,1, 11.9,1,1, 7.622, 10520.663, 387.190, 52802.950 23/09/22,06:56:56,14,09,1, 11.9,1,1, 7.622, 10520.635, 387.192, 52802.945 23/09/22,06:56:56,15,09,1, 11.9,1,1, 7.622, 10520.622, 387.193, 52802.944 23/09/22,06:56:56,16,09,1, 11.9,1,1, 7.622, 10520.650, 387.178, 52802.946 23/09/22,06:56:56,17,09,1, 11.9,1,1, 7.622, 10520.634, 387.204, 52802.936 23/09/22,06:56:56,18,09,1, 11.9,1,1, 7.622, 10520.633, 387.204, 52802.934 23/09/22,06:56:56,19,09,1, 11.9,1,1, 7.622, 10520.635, 387.195, 52802.908 23/09/22,06:56:57,00,08,1, 11.9,1,1, 7.625, 10520.635, 387.195, 52802.908 23/09/22,06:56:57,01,08,1, 11.9,1,1, 7.625, 10520.652, 387.206, 52802.967 23/09/22,06:56:57,02,08,1, 11.9,1,1, 7.625, 10520.654, 387.295, 52803.247 23/09/22,06:56:57,03,08,1, 11.9,1,1, 7.625, 10520.601, 387.286, 52803.376 23/09/22,06:56:57,04,08,1, 11.9,1,1, 7.625, 10520.643, 387.289, 52803.219 23/09/22,06:56:57,05,08,1, 11.9,1,1, 7.625, 10520.657, 387.294, 52803.267 23/09/22,06:56:57,06,08,1, 11.9,1,1, 7.625, 10520.660, 387.287, 52803.244 23/09/22,06:56:57,07,08,1, 11.9,1,1, 7.625, 10520.659, 387.297, 52803.242 23/09/22,06:56:57,08,08,1, 11.9,1,1, 7.625, 10520.657, 387.274, 52803.287 23/09/22,06:56:57,09,08,1, 11.9,1,1, 7.625, 10520.632, 387.268, 52803.280 23/09/22,06:56:57,10,08,1, 11.9,1,1, 7.625, 10520.635, 387.268, 52803.262 23/09/22,06:56:57,11,08,1, 11.9,1,1, 7.625, 10520.663, 387.260, 52803.254 23/09/22,06:56:57,12,08,1, 11.9,1,1, 7.625, 10520.675, 387.269, 52803.263 23/09/22,06:56:57,13,08,1, 11.9,1,1, 7.625, 10520.632, 387.258, 52803.282 23/09/22,06:56:57,14,08,1, 11.9,1,1, 7.625, 10520.651, 387.261, 52803.289 23/09/22,06:56:57,15,08,1, 11.9,1,1, 7.625, 10520.652, 387.256, 52803.268 23/09/22,06:56:57,16,08,1, 11.9,1,1, 7.625, 10520.632, 387.242, 52803.249 23/09/22,06:56:57,17,08,1, 11.9,1,1, 7.625, 10520.640, 387.275, 52803.285 23/09/22,06:56:57,18,08,1, 11.9,1,1, 7.625, 10520.645, 387.268, 52803.226 23/09/22,06:56:57,19,08,1, 11.9,1,1, 7.625, 10520.667, 387.251, 52803.214 23/09/22,06:56:58,00,08,1, 11.9,1,1, 7.627, 10520.660, 387.251, 52803.214 23/09/22,06:56:58,01,08,1, 11.9,1,1, 7.627, 10520.635, 387.284, 52803.291 23/09/22,06:56:58,02,08,1, 11.9,1,1, 7.627, 10520.624, 387.272, 52803.258 23/09/22,06:56:58,03,08,1, 11.9,1,1, 7.627, 10520.635, 387.246, 52803.269 23/09/22,06:56:58,04,08,1, 11.9,1,1, 7.627, 10520.624, 387.248, 52803.267 23/09/22,06:56:58,05,08,1, 11.9,1,1, 7.627, 10520.644, 387.252, 52803.275 23/09/22,06:56:58,06,08,1, 11.9,1,1, 7.627, 10520.629, 387.238, 52803.266 23/09/22,06:56:58,07,08,1, 11.9,1,1, 7.627, 10520.637, 387.270, 52803.295 23/09/22,06:56:58,08,08,1, 11.9,1,1, 7.627, 10520.643, 387.262, 52803.278 23/09/22,06:56:58,09,08,1, 11.9,1,1, 7.627, 10520.655, 387.244, 52803.260 23/09/22,06:56:58,10,08,1, 11.9,1,1, 7.627, 10520.647, 387.263, 52803.283 23/09/22,06:56:58,11,08,1, 11.9,1,1, 7.627, 10520.646, 387.263, 52803.270 23/09/22,06:56:58,12,08,1, 11.9,1,1, 7.627, 10520.660, 387.276, 52803.260 23/09/22,06:56:58,13,08,1, 11.9,1,1, 7.627, 10520.632, 387.262, 52803.253 23/09/22,06:56:58,14,08,1, 11.9,1,1, 7.627, 10520.660, 387.250, 52803.257 23/09/22,06:56:58,15,08,1, 11.9,1,1, 7.627, 10520.626, 387.259, 52803.265 23/09/22,06:56:58,16,08,1, 11.9,1,1, 7.627, 10520.665, 387.252, 52803.273 23/09/22,06:56:58,17,08,1, 11.9,1,1, 7.627, 10520.638, 387.252, 52803.288 23/09/22,06:56:58,18,08,1, 11.9,1,1, 7.627, 10520.653, 387.214, 52803.073 23/09/22,06:56:58,19,08,1, 11.9,1,1, 7.627, 10520.622, 387.236, 52803.262 23/09/22,06:56:59,00,08,1, 11.8,1,1, 7.629, 10520.618, 387.236, 52803.262 23/09/22,06:56:59,01,08,1, 11.8,1,1, 7.629, 10520.612, 387.247, 52803.298 23/09/22,06:56:59,02,08,1, 11.8,1,1, 7.629, 10520.639, 387.251, 52803.240 23/09/22,06:56:59,03,08,1, 11.8,1,1, 7.629, 10520.647, 387.261, 52803.258 23/09/22,06:56:59,04,08,1, 11.8,1,1, 7.629, 10520.633, 387.240, 52803.309 23/09/22,06:56:59,05,08,1, 11.8,1,1, 7.629, 10520.637, 387.244, 52803.297 23/09/22,06:56:59,06,08,1, 11.8,1,1, 7.629, 10520.637, 387.242, 52803.272 23/09/22,06:56:59,07,08,1, 11.8,1,1, 7.629, 10520.648, 387.243, 52803.284 23/09/22,06:56:59,08,08,1, 11.8,1,1, 7.629, 10520.622, 387.220, 52803.222 23/09/22,06:56:59,09,08,1, 11.8,1,1, 7.629, 10520.621, 387.243, 52803.245 23/09/22,06:56:59,10,08,1, 11.8,1,1, 7.629, 10520.630, 387.276, 52803.468 23/09/22,06:56:59,11,08,1, 11.8,1,1, 7.629, 10520.659, 387.243, 52803.325 23/09/22,06:56:59,12,08,1, 11.8,1,1, 7.629, 10520.640, 387.236, 52803.301 23/09/22,06:56:59,13,08,1, 11.8,1,1, 7.629, 10520.648, 387.246, 52803.288 23/09/22,06:56:59,14,08,1, 11.8,1,1, 7.629, 10520.632, 387.223, 52803.294 23/09/22,06:56:59,15,08,1, 11.8,1,1, 7.629, 10520.649, 387.227, 52803.286 23/09/22,06:56:59,16,08,1, 11.8,1,1, 7.629, 10520.628, 387.246, 52803.254 23/09/22,06:56:59,17,08,1, 11.8,1,1, 7.629, 10520.625, 387.246, 52803.238 23/09/22,06:56:59,18,08,1, 11.8,1,1, 7.629, 10520.627, 387.241, 52803.275 23/09/22,06:56:59,19,08,1, 11.8,1,1, 7.629, 10520.635, 387.251, 52803.276 23/09/22,06:57:00,00,08,1, 11.9,1,1, 7.623, 10520.635, 387.251, 52803.276 23/09/22,06:57:00,01,08,1, 11.9,1,1, 7.623, 10520.639, 387.252, 52803.269 23/09/22,06:57:00,02,08,1, 11.9,1,1, 7.623, 10520.637, 387.180, 52802.958 23/09/22,06:57:00,03,08,1, 11.9,1,1, 7.623, 10520.646, 387.163, 52802.900 23/09/22,06:57:00,04,08,1, 11.9,1,1, 7.623, 10520.647, 387.165, 52802.919 23/09/22,06:57:00,05,08,1, 11.9,1,1, 7.623, 10520.610, 387.157, 52802.955 23/09/22,06:57:00,06,08,1, 11.9,1,1, 7.623, 10520.636, 387.158, 52802.915 23/09/22,06:57:00,07,08,1, 11.9,1,1, 7.623, 10520.629, 387.152, 52802.951 23/09/22,06:57:00,08,08,1, 11.9,1,1, 7.623, 10520.627, 387.165, 52802.943 23/09/22,06:57:00,09,08,1, 11.9,1,1, 7.623, 10520.628, 387.173, 52802.975 23/09/22,06:57:00,10,08,1, 11.9,1,1, 7.623, 10520.631, 387.176, 52802.940 23/09/22,06:57:00,11,08,1, 11.9,1,1, 7.623, 10520.633, 387.157, 52802.979 23/09/22,06:57:00,12,08,1, 11.9,1,1, 7.623, 10520.611, 387.153, 52802.969 23/09/22,06:57:00,13,08,1, 11.9,1,1, 7.623, 10520.604, 387.160, 52802.980 23/09/22,06:57:00,14,08,1, 11.9,1,1, 7.623, 10520.620, 387.149, 52802.987 23/09/22,06:57:00,15,08,1, 11.9,1,1, 7.623, 10520.621, 387.174, 52802.978 23/09/22,06:57:00,16,08,1, 11.9,1,1, 7.623, 10520.594, 387.173, 52802.981 23/09/22,06:57:00,17,08,1, 11.9,1,1, 7.623, 10520.611, 387.166, 52802.975 23/09/22,06:57:00,18,08,1, 11.9,1,1, 7.623, 10520.633, 387.160, 52803.000 23/09/22,06:57:00,19,08,1, 11.9,1,1, 7.623, 10520.645, 387.178, 52802.965 23/09/22,06:57:01,00,08,1, 11.9,1,1, 7.625, 10520.643, 387.178, 52802.965 23/09/22,06:57:01,01,08,1, 11.9,1,1, 7.625, 10520.616, 387.184, 52802.964 23/09/22,06:57:01,02,08,1, 11.9,1,1, 7.625, 10520.631, 387.193, 52802.967 23/09/22,06:57:01,03,08,1, 11.9,1,1, 7.625, 10520.619, 387.170, 52802.976 23/09/22,06:57:01,04,08,1, 11.9,1,1, 7.625, 10520.606, 387.175, 52803.106 23/09/22,06:57:01,05,08,1, 11.9,1,1, 7.625, 10520.632, 387.200, 52803.002 23/09/22,06:57:01,06,08,1, 11.9,1,1, 7.625, 10520.637, 387.194, 52802.978 23/09/22,06:57:01,07,08,1, 11.9,1,1, 7.625, 10520.620, 387.168, 52802.978 23/09/22,06:57:01,08,08,1, 11.9,1,1, 7.625, 10520.634, 387.159, 52802.937 23/09/22,06:57:01,09,08,1, 11.9,1,1, 7.625, 10520.639, 387.208, 52802.987 23/09/22,06:57:01,10,08,1, 11.9,1,1, 7.625, 10520.645, 387.175, 52802.959 23/09/22,06:57:01,11,08,1, 11.9,1,1, 7.625, 10520.640, 387.164, 52802.969 23/09/22,06:57:01,12,08,1, 11.9,1,1, 7.625, 10520.641, 387.180, 52802.951 23/09/22,06:57:01,13,08,1, 11.9,1,1, 7.625, 10520.632, 387.189, 52802.970 23/09/22,06:57:01,14,08,1, 11.9,1,1, 7.625, 10520.636, 387.189, 52802.980 23/09/22,06:57:01,15,08,1, 11.9,1,1, 7.625, 10520.654, 387.177, 52802.982 23/09/22,06:57:01,16,08,1, 11.9,1,1, 7.625, 10520.629, 387.163, 52802.972 23/09/22,06:57:01,17,08,1, 11.9,1,1, 7.625, 10520.639, 387.161, 52802.995 23/09/22,06:57:01,18,08,1, 11.9,1,1, 7.625, 10520.637, 387.170, 52802.974 23/09/22,06:57:01,19,08,1, 11.9,1,1, 7.625, 10520.633, 387.184, 52802.958 23/09/22,06:57:02,00,08,1, 11.8,1,1, 7.629, 10520.626, 387.184, 52802.958 23/09/22,06:57:02,01,08,1, 11.8,1,1, 7.629, 10520.649, 387.170, 52803.010 23/09/22,06:57:02,02,08,1, 11.8,1,1, 7.629, 10520.647, 387.183, 52802.957 23/09/22,06:57:02,03,08,1, 11.8,1,1, 7.629, 10520.623, 387.162, 52802.976 23/09/22,06:57:02,04,08,1, 11.8,1,1, 7.629, 10520.642, 387.174, 52802.972 23/09/22,06:57:02,05,08,1, 11.8,1,1, 7.629, 10520.634, 387.153, 52803.020 23/09/22,06:57:02,06,08,1, 11.8,1,1, 7.629, 10520.655, 387.173, 52803.009 23/09/22,06:57:02,07,08,1, 11.8,1,1, 7.629, 10520.656, 387.171, 52802.967 23/09/22,06:57:02,08,08,1, 11.8,1,1, 7.629, 10520.648, 387.192, 52802.991 23/09/22,06:57:02,09,08,1, 11.8,1,1, 7.629, 10520.657, 387.186, 52802.950 23/09/22,06:57:02,10,08,1, 11.8,1,1, 7.629, 10520.626, 387.202, 52802.979 23/09/22,06:57:02,11,08,1, 11.8,1,1, 7.629, 10520.661, 387.179, 52802.949 23/09/22,06:57:02,12,08,1, 11.8,1,1, 7.629, 10520.664, 387.179, 52802.964 23/09/22,06:57:02,13,08,1, 11.8,1,1, 7.629, 10520.666, 387.185, 52802.998 23/09/22,06:57:02,14,08,1, 11.8,1,1, 7.629, 10520.655, 387.187, 52802.999 23/09/22,06:57:02,15,08,1, 11.8,1,1, 7.629, 10520.684, 387.192, 52803.025 23/09/22,06:57:02,16,08,1, 11.8,1,1, 7.629, 10520.661, 387.215, 52802.991 23/09/22,06:57:02,17,08,1, 11.8,1,1, 7.629, 10520.679, 387.199, 52803.025 23/09/22,06:57:02,18,08,1, 11.8,1,1, 7.629, 10520.646, 387.224, 52803.003 23/09/22,06:57:02,19,08,1, 11.8,1,1, 7.629, 10520.651, 387.222, 52803.008 23/09/22,06:57:03,00,08,1, 11.9,1,1, 7.627, 10520.643, 387.222, 52803.008 23/09/22,06:57:03,01,08,1, 11.9,1,1, 7.627, 10520.717, 387.209, 52802.951 23/09/22,06:57:03,02,08,1, 11.9,1,1, 7.627, 10520.667, 387.202, 52803.007 23/09/22,06:57:03,03,08,1, 11.9,1,1, 7.627, 10520.661, 387.215, 52803.038 23/09/22,06:57:03,04,08,1, 11.9,1,1, 7.627, 10520.665, 387.223, 52802.989 23/09/22,06:57:03,05,08,1, 11.9,1,1, 7.627, 10520.646, 387.227, 52802.978 23/09/22,06:57:03,06,08,1, 11.9,1,1, 7.627, 10520.659, 387.227, 52803.000 23/09/22,06:57:03,07,08,1, 11.9,1,1, 7.627, 10520.647, 387.219, 52803.014 23/09/22,06:57:03,08,08,1, 11.9,1,1, 7.627, 10520.654, 387.206, 52803.030 23/09/22,06:57:03,09,08,1, 11.9,1,1, 7.627, 10520.650, 387.218, 52802.986 23/09/22,06:57:03,10,08,1, 11.9,1,1, 7.627, 10520.647, 387.201, 52803.011 23/09/22,06:57:03,11,08,1, 11.9,1,1, 7.627, 10520.659, 387.221, 52803.022 23/09/22,06:57:03,12,08,1, 11.9,1,1, 7.627, 10520.646, 387.211, 52803.000 23/09/22,06:57:03,13,08,1, 11.9,1,1, 7.627, 10520.676, 387.241, 52803.016 23/09/22,06:57:03,14,08,1, 11.9,1,1, 7.627, 10520.662, 387.231, 52803.000 23/09/22,06:57:03,15,08,1, 11.9,1,1, 7.627, 10520.656, 387.232, 52803.005 23/09/22,06:57:03,16,08,1, 11.9,1,1, 7.627, 10520.665, 387.238, 52803.013 23/09/22,06:57:03,17,08,1, 11.9,1,1, 7.627, 10520.655, 387.234, 52803.036 23/09/22,06:57:03,18,08,1, 11.9,1,1, 7.627, 10520.667, 387.220, 52802.994 23/09/22,06:57:03,19,08,1, 11.9,1,1, 7.627, 10520.668, 387.246, 52803.009 23/09/22,06:57:04,00,10,1, 11.9,1,1, 7.628, 10520.668, 387.246, 52803.009 23/09/22,06:57:04,01,10,1, 11.9,1,1, 7.628, 10520.669, 387.219, 52802.989 23/09/22,06:57:04,02,10,1, 11.9,1,1, 7.628, 10520.657, 387.213, 52802.977 23/09/22,06:57:04,03,10,1, 11.9,1,1, 7.628, 10520.649, 387.229, 52802.999 23/09/22,06:57:04,04,10,1, 11.9,1,1, 7.628, 10520.666, 387.242, 52802.999 23/09/22,06:57:04,05,10,1, 11.9,1,1, 7.628, 10520.652, 387.245, 52802.992 23/09/22,06:57:04,06,10,1, 11.9,1,1, 7.628, 10520.657, 387.244, 52802.995 23/09/22,06:57:04,07,10,1, 11.9,1,1, 7.628, 10520.674, 387.245, 52803.009 23/09/22,06:57:04,08,10,1, 11.9,1,1, 7.628, 10520.666, 387.228, 52803.000 23/09/22,06:57:04,09,10,1, 11.9,1,1, 7.628, 10520.656, 387.219, 52803.003 23/09/22,06:57:04,10,10,1, 11.9,1,1, 7.628, 10520.663, 387.197, 52802.983 23/09/22,06:57:04,11,10,1, 11.9,1,1, 7.628, 10520.634, 387.214, 52803.009 23/09/22,06:57:04,12,10,1, 11.9,1,1, 7.628, 10520.675, 387.222, 52803.002 23/09/22,06:57:04,13,10,1, 11.9,1,1, 7.628, 10520.659, 387.232, 52802.988 23/09/22,06:57:04,14,10,1, 11.9,1,1, 7.628, 10520.645, 387.225, 52803.018 23/09/22,06:57:04,15,10,1, 11.9,1,1, 7.628, 10520.664, 387.221, 52803.028 23/09/22,06:57:04,16,10,1, 11.9,1,1, 7.628, 10520.672, 387.247, 52802.987 23/09/22,06:57:04,17,10,1, 11.9,1,1, 7.628, 10520.677, 387.233, 52803.036 23/09/22,06:57:04,18,10,1, 11.9,1,1, 7.628, 10520.662, 387.223, 52802.975 23/09/22,06:57:04,19,10,1, 11.9,1,1, 7.628, 10520.677, 387.236, 52803.005 23/09/22,06:57:05,00,08,1, 11.9,1,1, 7.630, 10520.676, 387.236, 52803.005 23/09/22,06:57:05,01,08,1, 11.9,1,1, 7.630, 10520.687, 387.250, 52802.997 23/09/22,06:57:05,02,08,1, 11.9,1,1, 7.630, 10520.667, 387.239, 52802.996 23/09/22,06:57:05,03,08,1, 11.9,1,1, 7.630, 10520.662, 387.239, 52802.990 23/09/22,06:57:05,04,08,1, 11.9,1,1, 7.630, 10520.629, 387.239, 52802.999 23/09/22,06:57:05,05,08,1, 11.9,1,1, 7.630, 10520.675, 387.248, 52802.883 23/09/22,06:57:05,06,08,1, 11.9,1,1, 7.630, 10520.690, 387.252, 52803.052 23/09/22,06:57:05,07,08,1, 11.9,1,1, 7.630, 10520.679, 387.266, 52803.018 23/09/22,06:57:05,08,08,1, 11.9,1,1, 7.630, 10520.675, 387.234, 52803.040 23/09/22,06:57:05,09,08,1, 11.9,1,1, 7.630, 10520.665, 387.222, 52803.037 23/09/22,06:57:05,10,08,1, 11.9,1,1, 7.630, 10520.670, 387.276, 52803.040 23/09/22,06:57:05,11,08,1, 11.9,1,1, 7.630, 10520.682, 387.259, 52803.014 23/09/22,06:57:05,12,08,1, 11.9,1,1, 7.630, 10520.682, 387.273, 52803.034 23/09/22,06:57:05,13,08,1, 11.9,1,1, 7.630, 10520.672, 387.276, 52803.028 23/09/22,06:57:05,14,08,1, 11.9,1,1, 7.630, 10520.659, 387.271, 52803.024 23/09/22,06:57:05,15,08,1, 11.9,1,1, 7.630, 10520.665, 387.256, 52803.004 23/09/22,06:57:05,16,08,1, 11.9,1,1, 7.630, 10520.645, 387.243, 52802.981 23/09/22,06:57:05,17,08,1, 11.9,1,1, 7.630, 10520.661, 387.270, 52802.984 23/09/22,06:57:05,18,08,1, 11.9,1,1, 7.630, 10520.670, 387.275, 52802.986 23/09/22,06:57:05,19,08,1, 11.9,1,1, 7.630, 10520.650, 387.270, 52802.997 23/09/22,06:57:06,00,07,1, 11.9,1,1, 7.631, 10520.643, 387.270, 52802.997 23/09/22,06:57:06,01,07,1, 11.9,1,1, 7.631, 10520.657, 387.264, 52803.037 23/09/22,06:57:06,02,07,1, 11.9,1,1, 7.631, 10520.651, 387.273, 52803.022 23/09/22,06:57:06,03,07,1, 11.9,1,1, 7.631, 10520.681, 387.255, 52803.038 23/09/22,06:57:06,04,07,1, 11.9,1,1, 7.631, 10520.665, 387.264, 52803.064 23/09/22,06:57:06,05,07,1, 11.9,1,1, 7.631, 10520.653, 387.280, 52803.003 23/09/22,06:57:06,06,07,1, 11.9,1,1, 7.631, 10520.642, 387.274, 52802.937 23/09/22,06:57:06,07,07,1, 11.9,1,1, 7.631, 10520.611, 387.281, 52803.029 23/09/22,06:57:06,08,07,1, 11.9,1,1, 7.631, 10520.676, 387.266, 52803.045 23/09/22,06:57:06,09,07,1, 11.9,1,1, 7.631, 10520.653, 387.299, 52803.041 23/09/22,06:57:06,10,07,1, 11.9,1,1, 7.631, 10520.646, 387.275, 52803.046 23/09/22,06:57:06,11,07,1, 11.9,1,1, 7.631, 10520.685, 387.291, 52803.070 23/09/22,06:57:06,12,07,1, 11.9,1,1, 7.631, 10520.633, 387.281, 52803.116 23/09/22,06:57:06,13,07,1, 11.9,1,1, 7.631, 10520.663, 387.271, 52802.946 23/09/22,06:57:06,14,07,1, 11.9,1,1, 7.631, 10520.651, 387.279, 52802.945 23/09/22,06:57:06,15,07,1, 11.9,1,1, 7.631, 10520.649, 387.285, 52802.969 23/09/22,06:57:06,16,07,1, 11.9,1,1, 7.631, 10520.660, 387.269, 52803.014 23/09/22,06:57:06,17,07,1, 11.9,1,1, 7.631, 10520.646, 387.305, 52803.019 23/09/22,06:57:06,18,07,1, 11.9,1,1, 7.631, 10520.648, 387.306, 52803.038 23/09/22,06:57:06,19,07,1, 11.9,1,1, 7.631, 10520.654, 387.306, 52803.063 23/09/22,06:57:07,00,07,1, 11.9,1,1, 7.631, 10520.651, 387.306, 52803.063 23/09/22,06:57:07,01,07,1, 11.9,1,1, 7.631, 10520.636, 387.306, 52802.999 23/09/22,06:57:07,02,07,1, 11.9,1,1, 7.631, 10520.658, 387.294, 52803.043 23/09/22,06:57:07,03,07,1, 11.9,1,1, 7.631, 10520.686, 387.306, 52803.044 23/09/22,06:57:07,04,07,1, 11.9,1,1, 7.631, 10520.661, 387.304, 52803.074 23/09/22,06:57:07,05,07,1, 11.9,1,1, 7.631, 10520.679, 387.321, 52803.057 23/09/22,06:57:07,06,07,1, 11.9,1,1, 7.631, 10520.654, 387.331, 52803.073 23/09/22,06:57:07,07,07,1, 11.9,1,1, 7.631, 10520.663, 387.320, 52803.040 23/09/22,06:57:07,08,07,1, 11.9,1,1, 7.631, 10520.669, 387.322, 52803.080 23/09/22,06:57:07,09,07,1, 11.9,1,1, 7.631, 10520.671, 387.307, 52803.066 23/09/22,06:57:07,10,07,1, 11.9,1,1, 7.631, 10520.642, 387.323, 52803.031 23/09/22,06:57:07,11,07,1, 11.9,1,1, 7.631, 10520.635, 387.315, 52803.035 23/09/22,06:57:07,12,07,1, 11.9,1,1, 7.631, 10520.650, 387.327, 52803.066 23/09/22,06:57:07,13,07,1, 11.9,1,1, 7.631, 10520.654, 387.332, 52803.074 23/09/22,06:57:07,14,07,1, 11.9,1,1, 7.631, 10520.633, 387.322, 52802.968 23/09/22,06:57:07,15,07,1, 11.9,1,1, 7.631, 10520.640, 387.329, 52803.026 23/09/22,06:57:07,16,07,1, 11.9,1,1, 7.631, 10520.636, 387.334, 52803.023 23/09/22,06:57:07,17,07,1, 11.9,1,1, 7.631, 10520.635, 387.341, 52803.039 23/09/22,06:57:07,18,07,1, 11.9,1,1, 7.631, 10520.645, 387.319, 52802.813 23/09/22,06:57:07,19,07,1, 11.9,1,1, 7.631, 10520.612, 387.341, 52803.039 23/09/22,06:57:08,00,09,1, 11.9,1,1, 7.635, 10520.610, 387.341, 52803.039 23/09/22,06:57:08,01,09,1, 11.9,1,1, 7.635, 10520.626, 387.362, 52803.078 23/09/22,06:57:08,02,09,1, 11.9,1,1, 7.635, 10520.642, 387.357, 52803.098 23/09/22,06:57:08,03,09,1, 11.9,1,1, 7.635, 10520.660, 387.376, 52803.091 23/09/22,06:57:08,04,09,1, 11.9,1,1, 7.635, 10520.666, 387.370, 52803.096 23/09/22,06:57:08,05,09,1, 11.9,1,1, 7.635, 10520.642, 387.356, 52803.066 23/09/22,06:57:08,06,09,1, 11.9,1,1, 7.635, 10520.642, 387.355, 52803.101 23/09/22,06:57:08,07,09,1, 11.9,1,1, 7.635, 10520.646, 387.376, 52803.053 23/09/22,06:57:08,08,09,1, 11.9,1,1, 7.635, 10520.621, 387.368, 52803.063 23/09/22,06:57:08,09,09,1, 11.9,1,1, 7.635, 10520.642, 387.388, 52803.082 23/09/22,06:57:08,10,09,1, 11.9,1,1, 7.635, 10520.655, 387.352, 52803.048 23/09/22,06:57:08,11,09,1, 11.9,1,1, 7.635, 10520.637, 387.361, 52803.068 23/09/22,06:57:08,12,09,1, 11.9,1,1, 7.635, 10520.645, 387.382, 52803.108 23/09/22,06:57:08,13,09,1, 11.9,1,1, 7.635, 10520.680, 387.347, 52803.000 23/09/22,06:57:08,14,09,1, 11.9,1,1, 7.635, 10520.620, 387.365, 52803.118 23/09/22,06:57:08,15,09,1, 11.9,1,1, 7.635, 10520.681, 387.357, 52803.004 23/09/22,06:57:08,16,09,1, 11.9,1,1, 7.635, 10520.634, 387.362, 52803.107 23/09/22,06:57:08,17,09,1, 11.9,1,1, 7.635, 10520.630, 387.390, 52803.102 23/09/22,06:57:08,18,09,1, 11.9,1,1, 7.635, 10520.638, 387.404, 52803.104 23/09/22,06:57:08,19,09,1, 11.9,1,1, 7.635, 10520.627, 387.403, 52803.091 23/09/22,06:57:09,00,07,1, 11.9,1,1, 7.629, 10520.626, 387.403, 52803.091 23/09/22,06:57:09,01,07,1, 11.9,1,1, 7.629, 10520.643, 387.400, 52803.120 23/09/22,06:57:09,02,07,1, 11.9,1,1, 7.629, 10520.639, 387.420, 52803.105 23/09/22,06:57:09,03,07,1, 11.9,1,1, 7.629, 10520.636, 387.414, 52803.232 23/09/22,06:57:09,04,07,1, 11.9,1,1, 7.629, 10520.623, 387.405, 52803.066 23/09/22,06:57:09,05,07,1, 11.9,1,1, 7.629, 10520.630, 387.409, 52803.078 23/09/22,06:57:09,06,07,1, 11.9,1,1, 7.629, 10520.628, 387.388, 52803.094 23/09/22,06:57:09,07,07,1, 11.9,1,1, 7.629, 10520.633, 387.383, 52803.070 23/09/22,06:57:09,08,07,1, 11.9,1,1, 7.629, 10520.622, 387.401, 52803.055 23/09/22,06:57:09,09,07,1, 11.9,1,1, 7.629, 10520.636, 387.407, 52803.084 23/09/22,06:57:09,10,07,1, 11.9,1,1, 7.629, 10520.632, 387.434, 52803.126 23/09/22,06:57:09,11,07,1, 11.9,1,1, 7.629, 10520.628, 387.397, 52803.087 23/09/22,06:57:09,12,07,1, 11.9,1,1, 7.629, 10520.621, 387.419, 52803.069 23/09/22,06:57:09,13,07,1, 11.9,1,1, 7.629, 10520.624, 387.398, 52803.071 23/09/22,06:57:09,14,07,1, 11.9,1,1, 7.629, 10520.613, 387.408, 52803.045 23/09/22,06:57:09,15,07,1, 11.9,1,1, 7.629, 10520.622, 387.436, 52803.078 23/09/22,06:57:09,16,07,1, 11.9,1,1, 7.629, 10520.637, 387.439, 52803.085 23/09/22,06:57:09,17,07,1, 11.9,1,1, 7.629, 10520.647, 387.430, 52803.080 23/09/22,06:57:09,18,07,1, 11.9,1,1, 7.629, 10520.633, 387.437, 52803.101 23/09/22,06:57:09,19,07,1, 11.9,1,1, 7.629, 10520.629, 387.430, 52803.120 23/09/22,06:57:10,00,07,1, 11.9,1,1, 7.633, 10520.626, 387.430, 52803.120 23/09/22,06:57:10,01,07,1, 11.9,1,1, 7.633, 10520.632, 387.437, 52803.071 23/09/22,06:57:10,02,07,1, 11.9,1,1, 7.633, 10520.613, 387.441, 52803.098 23/09/22,06:57:10,03,07,1, 11.9,1,1, 7.633, 10520.635, 387.439, 52803.077 23/09/22,06:57:10,04,07,1, 11.9,1,1, 7.633, 10520.629, 387.431, 52803.099 23/09/22,06:57:10,05,07,1, 11.9,1,1, 7.633, 10520.642, 387.447, 52803.094 23/09/22,06:57:10,06,07,1, 11.9,1,1, 7.633, 10520.633, 387.463, 52803.110 23/09/22,06:57:10,07,07,1, 11.9,1,1, 7.633, 10520.631, 387.441, 52803.105 23/09/22,06:57:10,08,07,1, 11.9,1,1, 7.633, 10520.630, 387.471, 52803.104 23/09/22,06:57:10,09,07,1, 11.9,1,1, 7.633, 10520.614, 387.480, 52803.099 23/09/22,06:57:10,10,07,1, 11.9,1,1, 7.633, 10520.629, 387.456, 52803.084 23/09/22,06:57:10,11,07,1, 11.9,1,1, 7.633, 10520.606, 387.458, 52803.065 23/09/22,06:57:10,12,07,1, 11.9,1,1, 7.633, 10520.614, 387.466, 52803.092 23/09/22,06:57:10,13,07,1, 11.9,1,1, 7.633, 10520.621, 387.438, 52803.101 23/09/22,06:57:10,14,07,1, 11.9,1,1, 7.633, 10520.635, 387.456, 52803.115 23/09/22,06:57:10,15,07,1, 11.9,1,1, 7.633, 10520.604, 387.453, 52803.123 23/09/22,06:57:10,16,07,1, 11.9,1,1, 7.633, 10520.609, 387.467, 52803.132 23/09/22,06:57:10,17,07,1, 11.9,1,1, 7.633, 10520.609, 387.487, 52803.131 23/09/22,06:57:10,18,07,1, 11.9,1,1, 7.633, 10520.577, 387.485, 52803.127 23/09/22,06:57:10,19,07,1, 11.9,1,1, 7.633, 10520.597, 387.473, 52803.105 23/09/22,06:57:11,00,09,1, 11.9,1,1, 7.633, 10520.593, 387.473, 52803.105 23/09/22,06:57:11,01,09,1, 11.9,1,1, 7.633, 10520.609, 387.480, 52803.127 23/09/22,06:57:11,02,09,1, 11.9,1,1, 7.633, 10520.592, 387.506, 52803.135 23/09/22,06:57:11,03,09,1, 11.9,1,1, 7.633, 10520.598, 387.483, 52803.096 23/09/22,06:57:11,04,09,1, 11.9,1,1, 7.633, 10520.612, 387.478, 52803.155 23/09/22,06:57:11,05,09,1, 11.9,1,1, 7.633, 10520.615, 387.500, 52803.148 23/09/22,06:57:11,06,09,1, 11.9,1,1, 7.633, 10520.630, 387.466, 52803.111 23/09/22,06:57:11,07,09,1, 11.9,1,1, 7.633, 10520.607, 387.475, 52803.141 23/09/22,06:57:11,08,09,1, 11.9,1,1, 7.633, 10520.605, 387.487, 52803.135 23/09/22,06:57:11,09,09,1, 11.9,1,1, 7.633, 10520.612, 387.490, 52803.115 23/09/22,06:57:11,10,09,1, 11.9,1,1, 7.633, 10520.615, 387.519, 52803.170 23/09/22,06:57:11,11,09,1, 11.9,1,1, 7.633, 10520.642, 387.501, 52803.104 23/09/22,06:57:11,12,09,1, 11.9,1,1, 7.633, 10520.591, 387.486, 52803.123 23/09/22,06:57:11,13,09,1, 11.9,1,1, 7.633, 10520.593, 387.498, 52803.154 23/09/22,06:57:11,14,09,1, 11.9,1,1, 7.633, 10520.591, 387.476, 52803.134 23/09/22,06:57:11,15,09,1, 11.9,1,1, 7.633, 10520.605, 387.488, 52803.127 23/09/22,06:57:11,16,09,1, 11.9,1,1, 7.633, 10520.592, 387.497, 52803.110 23/09/22,06:57:11,17,09,1, 11.9,1,1, 7.633, 10520.609, 387.499, 52803.146 23/09/22,06:57:11,18,09,1, 11.9,1,1, 7.633, 10520.625, 387.505, 52803.164 23/09/22,06:57:11,19,09,1, 11.9,1,1, 7.633, 10520.573, 387.512, 52803.138 23/09/22,06:57:12,00,09,1, 11.9,1,1, 7.633, 10520.568, 387.512, 52803.138 23/09/22,06:57:12,01,09,1, 11.9,1,1, 7.633, 10520.603, 387.497, 52803.128 23/09/22,06:57:12,02,09,1, 11.9,1,1, 7.633, 10520.604, 387.492, 52803.139 23/09/22,06:57:12,03,09,1, 11.9,1,1, 7.633, 10520.603, 387.503, 52803.140 23/09/22,06:57:12,04,09,1, 11.9,1,1, 7.633, 10520.590, 387.509, 52803.129 23/09/22,06:57:12,05,09,1, 11.9,1,1, 7.633, 10520.600, 387.500, 52803.122 23/09/22,06:57:12,06,09,1, 11.9,1,1, 7.633, 10520.589, 387.518, 52803.118 23/09/22,06:57:12,07,09,1, 11.9,1,1, 7.633, 10520.580, 387.493, 52803.124 23/09/22,06:57:12,08,09,1, 11.9,1,1, 7.633, 10520.586, 387.505, 52803.139 23/09/22,06:57:12,09,09,1, 11.9,1,1, 7.633, 10520.588, 387.501, 52803.143 23/09/22,06:57:12,10,09,1, 11.9,1,1, 7.633, 10520.583, 387.526, 52803.144 23/09/22,06:57:12,11,09,1, 11.9,1,1, 7.633, 10520.602, 387.524, 52803.180 23/09/22,06:57:12,12,09,1, 11.9,1,1, 7.633, 10520.573, 387.519, 52803.148 23/09/22,06:57:12,13,09,1, 11.9,1,1, 7.633, 10520.588, 387.535, 52803.158 23/09/22,06:57:12,14,09,1, 11.9,1,1, 7.633, 10520.584, 387.528, 52803.143 23/09/22,06:57:12,15,09,1, 11.9,1,1, 7.633, 10520.562, 387.518, 52803.164 23/09/22,06:57:12,16,09,1, 11.9,1,1, 7.633, 10520.591, 387.514, 52803.163 23/09/22,06:57:12,17,09,1, 11.9,1,1, 7.633, 10520.583, 387.511, 52803.178 23/09/22,06:57:12,18,09,1, 11.9,1,1, 7.633, 10520.605, 387.543, 52803.216 23/09/22,06:57:12,19,09,1, 11.9,1,1, 7.633, 10520.593, 387.521, 52803.182 23/09/22,06:57:13,00,09,1, 11.9,1,1, 7.630, 10520.585, 387.521, 52803.182 23/09/22,06:57:13,01,09,1, 11.9,1,1, 7.630, 10520.608, 387.528, 52803.238 23/09/22,06:57:13,02,09,1, 11.9,1,1, 7.630, 10520.565, 387.545, 52803.172 23/09/22,06:57:13,03,09,1, 11.9,1,1, 7.630, 10520.589, 387.528, 52803.159 23/09/22,06:57:13,04,09,1, 11.9,1,1, 7.630, 10520.579, 387.524, 52803.145 23/09/22,06:57:13,05,09,1, 11.9,1,1, 7.630, 10520.548, 387.528, 52803.163 23/09/22,06:57:13,06,09,1, 11.9,1,1, 7.630, 10520.558, 387.535, 52803.165 23/09/22,06:57:13,07,09,1, 11.9,1,1, 7.630, 10520.573, 387.527, 52803.136 23/09/22,06:57:13,08,09,1, 11.9,1,1, 7.630, 10520.586, 387.525, 52803.129 23/09/22,06:57:13,09,09,1, 11.9,1,1, 7.630, 10520.566, 387.520, 52803.167 23/09/22,06:57:13,10,09,1, 11.9,1,1, 7.630, 10520.538, 387.541, 52803.126 23/09/22,06:57:13,11,09,1, 11.9,1,1, 7.630, 10520.568, 387.530, 52803.159 23/09/22,06:57:13,12,09,1, 11.9,1,1, 7.630, 10520.539, 387.533, 52803.139 23/09/22,06:57:13,13,09,1, 11.9,1,1, 7.630, 10520.524, 387.526, 52803.152 23/09/22,06:57:13,14,09,1, 11.9,1,1, 7.630, 10520.536, 387.522, 52803.136 23/09/22,06:57:13,15,09,1, 11.9,1,1, 7.630, 10520.570, 387.570, 52803.153 23/09/22,06:57:13,16,09,1, 11.9,1,1, 7.630, 10520.556, 387.549, 52803.170 23/09/22,06:57:13,17,09,1, 11.9,1,1, 7.630, 10520.550, 387.555, 52803.195 23/09/22,06:57:13,18,09,1, 11.9,1,1, 7.630, 10520.553, 387.556, 52803.177 23/09/22,06:57:13,19,09,1, 11.9,1,1, 7.630, 10520.546, 387.548, 52803.146 23/09/22,06:57:14,00,08,1, 11.9,1,1, 7.630, 10520.543, 387.548, 52803.146 23/09/22,06:57:14,01,08,1, 11.9,1,1, 7.630, 10520.561, 387.569, 52803.179 23/09/22,06:57:14,02,08,1, 11.9,1,1, 7.630, 10520.524, 387.553, 52803.186 23/09/22,06:57:14,03,08,1, 11.9,1,1, 7.630, 10520.556, 387.580, 52803.204 23/09/22,06:57:14,04,08,1, 11.9,1,1, 7.630, 10520.531, 387.550, 52803.171 23/09/22,06:57:14,05,08,1, 11.9,1,1, 7.630, 10520.550, 387.578, 52803.205 23/09/22,06:57:14,06,08,1, 11.9,1,1, 7.630, 10520.595, 387.554, 52803.192 23/09/22,06:57:14,07,08,1, 11.9,1,1, 7.630, 10520.564, 387.573, 52803.192 23/09/22,06:57:14,08,08,1, 11.9,1,1, 7.630, 10520.574, 387.556, 52803.163 23/09/22,06:57:14,09,08,1, 11.9,1,1, 7.630, 10520.583, 387.544, 52803.170 23/09/22,06:57:14,10,08,1, 11.9,1,1, 7.630, 10520.557, 387.561, 52803.160 23/09/22,06:57:14,11,08,1, 11.9,1,1, 7.630, 10520.563, 387.565, 52803.197 23/09/22,06:57:14,12,08,1, 11.9,1,1, 7.630, 10520.580, 387.573, 52803.156 23/09/22,06:57:14,13,08,1, 11.9,1,1, 7.630, 10520.539, 387.570, 52803.158 23/09/22,06:57:14,14,08,1, 11.9,1,1, 7.630, 10520.553, 387.573, 52803.213 23/09/22,06:57:14,15,08,1, 11.9,1,1, 7.630, 10520.584, 387.549, 52803.241 23/09/22,06:57:14,16,08,1, 11.9,1,1, 7.630, 10520.589, 387.539, 52803.193 23/09/22,06:57:14,17,08,1, 11.9,1,1, 7.630, 10520.580, 387.559, 52803.174 23/09/22,06:57:14,18,08,1, 11.9,1,1, 7.630, 10520.576, 387.579, 52803.209 23/09/22,06:57:14,19,08,1, 11.9,1,1, 7.630, 10520.578, 387.546, 52803.194 23/09/22,06:57:15,00,08,1, 11.9,1,1, 7.627, 10520.576, 387.546, 52803.194 23/09/22,06:57:15,01,08,1, 11.9,1,1, 7.627, 10520.566, 387.576, 52803.226 23/09/22,06:57:15,02,08,1, 11.9,1,1, 7.627, 10520.573, 387.564, 52803.230 23/09/22,06:57:15,03,08,1, 11.9,1,1, 7.627, 10520.586, 387.568, 52803.226 23/09/22,06:57:15,04,08,1, 11.9,1,1, 7.627, 10520.569, 387.563, 52803.233 23/09/22,06:57:15,05,08,1, 11.9,1,1, 7.627, 10520.586, 387.577, 52803.211 23/09/22,06:57:15,06,08,1, 11.9,1,1, 7.627, 10520.567, 387.563, 52803.198 23/09/22,06:57:15,07,08,1, 11.9,1,1, 7.627, 10520.601, 387.555, 52803.213 23/09/22,06:57:15,08,08,1, 11.9,1,1, 7.627, 10520.573, 387.570, 52803.207 23/09/22,06:57:15,09,08,1, 11.9,1,1, 7.627, 10520.601, 387.584, 52803.219 23/09/22,06:57:15,10,08,1, 11.9,1,1, 7.627, 10520.574, 387.586, 52803.199 23/09/22,06:57:15,11,08,1, 11.9,1,1, 7.627, 10520.593, 387.578, 52803.230 23/09/22,06:57:15,12,08,1, 11.9,1,1, 7.627, 10520.581, 387.587, 52803.224 23/09/22,06:57:15,13,08,1, 11.9,1,1, 7.627, 10520.573, 387.600, 52803.210 23/09/22,06:57:15,14,08,1, 11.9,1,1, 7.627, 10520.602, 387.564, 52803.198 23/09/22,06:57:15,15,08,1, 11.9,1,1, 7.627, 10520.569, 387.559, 52803.197 23/09/22,06:57:15,16,08,1, 11.9,1,1, 7.627, 10520.557, 387.568, 52803.192 23/09/22,06:57:15,17,08,1, 11.9,1,1, 7.627, 10520.562, 387.584, 52803.218 23/09/22,06:57:15,18,08,1, 11.9,1,1, 7.627, 10520.572, 387.583, 52803.232 23/09/22,06:57:15,19,08,1, 11.9,1,1, 7.627, 10520.559, 387.574, 52803.189 23/09/22,06:57:16,00,08,1, 11.9,1,1, 7.628, 10520.551, 387.574, 52803.189 23/09/22,06:57:16,01,08,1, 11.9,1,1, 7.628, 10520.576, 387.572, 52803.183 23/09/22,06:57:16,02,08,1, 11.9,1,1, 7.628, 10520.555, 387.553, 52803.187 23/09/22,06:57:16,03,08,1, 11.9,1,1, 7.628, 10520.586, 387.567, 52803.188 23/09/22,06:57:16,04,08,1, 11.9,1,1, 7.628, 10520.593, 387.575, 52803.161 23/09/22,06:57:16,05,08,1, 11.9,1,1, 7.628, 10520.584, 387.561, 52803.150 23/09/22,06:57:16,06,08,1, 11.9,1,1, 7.628, 10520.574, 387.551, 52803.166 23/09/22,06:57:16,07,08,1, 11.9,1,1, 7.628, 10520.590, 387.598, 52803.199 23/09/22,06:57:16,08,08,1, 11.9,1,1, 7.628, 10520.590, 387.582, 52803.216 23/09/22,06:57:16,09,08,1, 11.9,1,1, 7.628, 10520.585, 387.597, 52803.209 23/09/22,06:57:16,10,08,1, 11.9,1,1, 7.628, 10520.593, 387.565, 52803.203 23/09/22,06:57:16,11,08,1, 11.9,1,1, 7.628, 10520.597, 387.572, 52803.193 23/09/22,06:57:16,12,08,1, 11.9,1,1, 7.628, 10520.596, 387.581, 52803.207 23/09/22,06:57:16,13,08,1, 11.9,1,1, 7.628, 10520.581, 387.608, 52803.218 23/09/22,06:57:16,14,08,1, 11.9,1,1, 7.628, 10520.589, 387.557, 52803.202 23/09/22,06:57:16,15,08,1, 11.9,1,1, 7.628, 10520.604, 387.562, 52803.210 23/09/22,06:57:16,16,08,1, 11.9,1,1, 7.628, 10520.596, 387.565, 52803.196 23/09/22,06:57:16,17,08,1, 11.9,1,1, 7.628, 10520.587, 387.583, 52803.191 23/09/22,06:57:16,18,08,1, 11.9,1,1, 7.628, 10520.594, 387.569, 52803.214 23/09/22,06:57:16,19,08,1, 11.9,1,1, 7.628, 10520.570, 387.572, 52803.197 23/09/22,06:57:17,00,09,1, 11.8,1,1, 7.632, 10520.568, 387.572, 52803.197 23/09/22,06:57:17,01,09,1, 11.8,1,1, 7.632, 10520.601, 387.570, 52803.195 23/09/22,06:57:17,02,09,1, 11.8,1,1, 7.632, 10520.596, 387.589, 52803.220 23/09/22,06:57:17,03,09,1, 11.8,1,1, 7.632, 10520.607, 387.580, 52803.168 23/09/22,06:57:17,04,09,1, 11.8,1,1, 7.632, 10520.602, 387.564, 52803.251 23/09/22,06:57:17,05,09,1, 11.8,1,1, 7.632, 10520.605, 387.569, 52803.194 23/09/22,06:57:17,06,09,1, 11.8,1,1, 7.632, 10520.604, 387.565, 52803.186 23/09/22,06:57:17,07,09,1, 11.8,1,1, 7.632, 10520.583, 387.584, 52803.414 23/09/22,06:57:17,08,09,1, 11.8,1,1, 7.632, 10520.634, 387.569, 52803.179 23/09/22,06:57:17,09,09,1, 11.8,1,1, 7.632, 10520.627, 387.551, 52803.156 23/09/22,06:57:17,10,09,1, 11.8,1,1, 7.632, 10520.657, 387.544, 52803.166 23/09/22,06:57:17,11,09,1, 11.8,1,1, 7.632, 10520.636, 387.568, 52803.188 23/09/22,06:57:17,12,09,1, 11.8,1,1, 7.632, 10520.637, 387.579, 52803.227 23/09/22,06:57:17,13,09,1, 11.8,1,1, 7.632, 10520.605, 387.600, 52803.198 23/09/22,06:57:17,14,09,1, 11.8,1,1, 7.632, 10520.627, 387.597, 52803.203 23/09/22,06:57:17,15,09,1, 11.8,1,1, 7.632, 10520.634, 387.579, 52803.235 23/09/22,06:57:17,16,09,1, 11.8,1,1, 7.632, 10520.625, 387.598, 52803.204 23/09/22,06:57:17,17,09,1, 11.8,1,1, 7.632, 10520.628, 387.600, 52803.215 23/09/22,06:57:17,18,09,1, 11.8,1,1, 7.632, 10520.628, 387.572, 52803.216 23/09/22,06:57:17,19,09,1, 11.8,1,1, 7.632, 10520.625, 387.575, 52803.190 23/09/22,06:57:18,00,10,1, 11.9,1,1, 7.627, 10520.618, 387.575, 52803.190 23/09/22,06:57:18,01,10,1, 11.9,1,1, 7.627, 10520.628, 387.606, 52803.241 23/09/22,06:57:18,02,10,1, 11.9,1,1, 7.627, 10520.633, 387.588, 52803.211 23/09/22,06:57:18,03,10,1, 11.9,1,1, 7.627, 10520.634, 387.582, 52803.225 23/09/22,06:57:18,04,10,1, 11.9,1,1, 7.627, 10520.626, 387.600, 52803.207 23/09/22,06:57:18,05,10,1, 11.9,1,1, 7.627, 10520.615, 387.595, 52803.228 23/09/22,06:57:18,06,10,1, 11.9,1,1, 7.627, 10520.640, 387.591, 52803.207 23/09/22,06:57:18,07,10,1, 11.9,1,1, 7.627, 10520.659, 387.611, 52803.236 23/09/22,06:57:18,08,10,1, 11.9,1,1, 7.627, 10520.620, 387.579, 52803.229 23/09/22,06:57:18,09,10,1, 11.9,1,1, 7.627, 10520.641, 387.600, 52803.253 23/09/22,06:57:18,10,10,1, 11.9,1,1, 7.627, 10520.628, 387.583, 52803.255 23/09/22,06:57:18,11,10,1, 11.9,1,1, 7.627, 10520.637, 387.585, 52803.227 23/09/22,06:57:18,12,10,1, 11.9,1,1, 7.627, 10520.653, 387.602, 52803.213 23/09/22,06:57:18,13,10,1, 11.9,1,1, 7.627, 10520.637, 387.575, 52803.236 23/09/22,06:57:18,14,10,1, 11.9,1,1, 7.627, 10520.635, 387.572, 52803.252 23/09/22,06:57:18,15,10,1, 11.9,1,1, 7.627, 10520.670, 387.575, 52803.234 23/09/22,06:57:18,16,10,1, 11.9,1,1, 7.627, 10520.651, 387.585, 52803.246 23/09/22,06:57:18,17,10,1, 11.9,1,1, 7.627, 10520.617, 387.579, 52803.211 23/09/22,06:57:18,18,10,1, 11.9,1,1, 7.627, 10520.658, 387.581, 52803.252 23/09/22,06:57:18,19,10,1, 11.9,1,1, 7.627, 10520.636, 387.569, 52803.215 23/09/22,06:57:19,00,09,1, 11.8,1,1, 7.629, 10520.635, 387.569, 52803.215 23/09/22,06:57:19,01,09,1, 11.8,1,1, 7.629, 10520.684, 387.570, 52803.230 23/09/22,06:57:19,02,09,1, 11.8,1,1, 7.629, 10520.643, 387.590, 52803.220 23/09/22,06:57:19,03,09,1, 11.8,1,1, 7.629, 10520.654, 387.584, 52803.264 23/09/22,06:57:19,04,09,1, 11.8,1,1, 7.629, 10520.640, 387.598, 52803.290 23/09/22,06:57:19,05,09,1, 11.8,1,1, 7.629, 10520.669, 387.565, 52803.260 23/09/22,06:57:19,06,09,1, 11.8,1,1, 7.629, 10520.639, 387.597, 52803.238 23/09/22,06:57:19,07,09,1, 11.8,1,1, 7.629, 10520.635, 387.592, 52803.246 23/09/22,06:57:19,08,09,1, 11.8,1,1, 7.629, 10520.646, 387.581, 52803.239 23/09/22,06:57:19,09,09,1, 11.8,1,1, 7.629, 10520.660, 387.590, 52803.233 23/09/22,06:57:19,10,09,1, 11.8,1,1, 7.629, 10520.648, 387.577, 52803.257 23/09/22,06:57:19,11,09,1, 11.8,1,1, 7.629, 10520.645, 387.601, 52803.258 23/09/22,06:57:19,12,09,1, 11.8,1,1, 7.629, 10520.641, 387.567, 52803.228 23/09/22,06:57:19,13,09,1, 11.8,1,1, 7.629, 10520.645, 387.584, 52803.246 23/09/22,06:57:19,14,09,1, 11.8,1,1, 7.629, 10520.661, 387.593, 52803.221 23/09/22,06:57:19,15,09,1, 11.8,1,1, 7.629, 10520.645, 387.573, 52803.216 23/09/22,06:57:19,16,09,1, 11.8,1,1, 7.629, 10520.630, 387.579, 52803.219 23/09/22,06:57:19,17,09,1, 11.8,1,1, 7.629, 10520.640, 387.603, 52803.256 23/09/22,06:57:19,18,09,1, 11.8,1,1, 7.629, 10520.666, 387.596, 52803.252 23/09/22,06:57:19,19,09,1, 11.8,1,1, 7.629, 10520.649, 387.600, 52803.250 23/09/22,06:57:20,00,08,1, 11.9,1,1, 7.632, 10520.643, 387.600, 52803.250 23/09/22,06:57:20,01,08,1, 11.9,1,1, 7.632, 10520.641, 387.574, 52803.264 23/09/22,06:57:20,02,08,1, 11.9,1,1, 7.632, 10520.651, 387.579, 52803.240 23/09/22,06:57:20,03,08,1, 11.9,1,1, 7.632, 10520.667, 387.596, 52803.248 23/09/22,06:57:20,04,08,1, 11.9,1,1, 7.632, 10520.657, 387.609, 52803.274 23/09/22,06:57:20,05,08,1, 11.9,1,1, 7.632, 10520.661, 387.597, 52803.241 23/09/22,06:57:20,06,08,1, 11.9,1,1, 7.632, 10520.687, 387.599, 52803.265 23/09/22,06:57:20,07,08,1, 11.9,1,1, 7.632, 10520.690, 387.599, 52803.274 23/09/22,06:57:20,08,08,1, 11.9,1,1, 7.632, 10520.631, 387.604, 52803.487 23/09/22,06:57:20,09,08,1, 11.9,1,1, 7.632, 10520.641, 387.592, 52803.268 23/09/22,06:57:20,10,08,1, 11.9,1,1, 7.632, 10520.669, 387.614, 52803.261 23/09/22,06:57:20,11,08,1, 11.9,1,1, 7.632, 10520.683, 387.590, 52803.260 23/09/22,06:57:20,12,08,1, 11.9,1,1, 7.632, 10520.675, 387.627, 52803.249 23/09/22,06:57:20,13,08,1, 11.9,1,1, 7.632, 10520.685, 387.612, 52803.273 23/09/22,06:57:20,14,08,1, 11.9,1,1, 7.632, 10520.687, 387.613, 52803.229 23/09/22,06:57:20,15,08,1, 11.9,1,1, 7.632, 10520.684, 387.629, 52803.239 23/09/22,06:57:20,16,08,1, 11.9,1,1, 7.632, 10520.693, 387.622, 52803.259 23/09/22,06:57:20,17,08,1, 11.9,1,1, 7.632, 10520.707, 387.645, 52803.239 23/09/22,06:57:20,18,08,1, 11.9,1,1, 7.632, 10520.706, 387.620, 52803.250 23/09/22,06:57:20,19,08,1, 11.9,1,1, 7.632, 10520.703, 387.628, 52803.239 23/09/22,06:57:21,00,07,1, 11.8,1,1, 7.632, 10520.701, 387.628, 52803.239 23/09/22,06:57:21,01,07,1, 11.8,1,1, 7.632, 10520.723, 387.602, 52803.241 23/09/22,06:57:21,02,07,1, 11.8,1,1, 7.632, 10520.717, 387.618, 52803.286 23/09/22,06:57:21,03,07,1, 11.8,1,1, 7.632, 10520.711, 387.602, 52803.238 23/09/22,06:57:21,04,07,1, 11.8,1,1, 7.632, 10520.700, 387.611, 52803.254 23/09/22,06:57:21,05,07,1, 11.8,1,1, 7.632, 10520.711, 387.600, 52803.230 23/09/22,06:57:21,06,07,1, 11.8,1,1, 7.632, 10520.716, 387.624, 52803.254 23/09/22,06:57:21,07,07,1, 11.8,1,1, 7.632, 10520.738, 387.621, 52803.238 23/09/22,06:57:21,08,07,1, 11.8,1,1, 7.632, 10520.736, 387.620, 52803.256 23/09/22,06:57:21,09,07,1, 11.8,1,1, 7.632, 10520.737, 387.631, 52803.262 23/09/22,06:57:21,10,07,1, 11.8,1,1, 7.632, 10520.721, 387.630, 52803.244 23/09/22,06:57:21,11,07,1, 11.8,1,1, 7.632, 10520.699, 387.635, 52803.277 23/09/22,06:57:21,12,07,1, 11.8,1,1, 7.632, 10520.726, 387.627, 52803.230 23/09/22,06:57:21,13,07,1, 11.8,1,1, 7.632, 10520.700, 387.619, 52803.220 23/09/22,06:57:21,14,07,1, 11.8,1,1, 7.632, 10520.726, 387.631, 52803.238 23/09/22,06:57:21,15,07,1, 11.8,1,1, 7.632, 10520.732, 387.635, 52803.233 23/09/22,06:57:21,16,07,1, 11.8,1,1, 7.632, 10520.717, 387.630, 52803.233 23/09/22,06:57:21,17,07,1, 11.8,1,1, 7.632, 10520.718, 387.648, 52803.260 23/09/22,06:57:21,18,07,1, 11.8,1,1, 7.632, 10520.735, 387.646, 52803.268 23/09/22,06:57:21,19,07,1, 11.8,1,1, 7.632, 10520.714, 387.648, 52803.255 23/09/22,06:57:22,00,07,1, 11.9,1,1, 7.628, 10520.710, 387.648, 52803.255 23/09/22,06:57:22,01,07,1, 11.9,1,1, 7.628, 10520.739, 387.645, 52803.221 23/09/22,06:57:22,02,07,1, 11.9,1,1, 7.628, 10520.728, 387.649, 52803.257 23/09/22,06:57:22,03,07,1, 11.9,1,1, 7.628, 10520.741, 387.644, 52803.235 23/09/22,06:57:22,04,07,1, 11.9,1,1, 7.628, 10520.747, 387.657, 52803.257 23/09/22,06:57:22,05,07,1, 11.9,1,1, 7.628, 10520.753, 387.650, 52803.254 23/09/22,06:57:22,06,07,1, 11.9,1,1, 7.628, 10520.740, 387.645, 52803.268 23/09/22,06:57:22,07,07,1, 11.9,1,1, 7.628, 10520.744, 387.670, 52803.270 23/09/22,06:57:22,08,07,1, 11.9,1,1, 7.628, 10520.753, 387.658, 52803.270 23/09/22,06:57:22,09,07,1, 11.9,1,1, 7.628, 10520.738, 387.656, 52803.267 23/09/22,06:57:22,10,07,1, 11.9,1,1, 7.628, 10520.763, 387.656, 52803.275 23/09/22,06:57:22,11,07,1, 11.9,1,1, 7.628, 10520.736, 387.656, 52803.247 23/09/22,06:57:22,12,07,1, 11.9,1,1, 7.628, 10520.757, 387.676, 52803.255 23/09/22,06:57:22,13,07,1, 11.9,1,1, 7.628, 10520.753, 387.662, 52803.225 23/09/22,06:57:22,14,07,1, 11.9,1,1, 7.628, 10520.756, 387.688, 52803.247 23/09/22,06:57:22,15,07,1, 11.9,1,1, 7.628, 10520.792, 387.658, 52803.252 23/09/22,06:57:22,16,07,1, 11.9,1,1, 7.628, 10520.776, 387.681, 52803.275 23/09/22,06:57:22,17,07,1, 11.9,1,1, 7.628, 10520.809, 387.657, 52803.265 23/09/22,06:57:22,18,07,1, 11.9,1,1, 7.628, 10520.804, 387.645, 52803.270 23/09/22,06:57:22,19,07,1, 11.9,1,1, 7.628, 10520.812, 387.673, 52803.262 23/09/22,06:57:23,00,09,1, 11.9,1,1, 7.629, 10520.810, 387.673, 52803.262 23/09/22,06:57:23,01,09,1, 11.9,1,1, 7.629, 10520.807, 387.701, 52803.301 23/09/22,06:57:23,02,09,1, 11.9,1,1, 7.629, 10520.798, 387.673, 52803.261 23/09/22,06:57:23,03,09,1, 11.9,1,1, 7.629, 10520.801, 387.683, 52803.315 23/09/22,06:57:23,04,09,1, 11.9,1,1, 7.629, 10520.812, 387.672, 52803.276 23/09/22,06:57:23,05,09,1, 11.9,1,1, 7.629, 10520.815, 387.678, 52803.284 23/09/22,06:57:23,06,09,1, 11.9,1,1, 7.629, 10520.836, 387.676, 52803.303 23/09/22,06:57:23,07,09,1, 11.9,1,1, 7.629, 10520.804, 387.701, 52803.276 23/09/22,06:57:23,08,09,1, 11.9,1,1, 7.629, 10520.806, 387.701, 52803.293 23/09/22,06:57:23,09,09,1, 11.9,1,1, 7.629, 10520.821, 387.704, 52803.299 23/09/22,06:57:23,10,09,1, 11.9,1,1, 7.629, 10520.817, 387.682, 52803.266 23/09/22,06:57:23,11,09,1, 11.9,1,1, 7.629, 10520.823, 387.699, 52803.269 23/09/22,06:57:23,12,09,1, 11.9,1,1, 7.629, 10520.820, 387.682, 52803.306 23/09/22,06:57:23,13,09,1, 11.9,1,1, 7.629, 10520.815, 387.704, 52803.295 23/09/22,06:57:23,14,09,1, 11.9,1,1, 7.629, 10520.820, 387.667, 52803.299 23/09/22,06:57:23,15,09,1, 11.9,1,1, 7.629, 10520.822, 387.682, 52803.277 23/09/22,06:57:23,16,09,1, 11.9,1,1, 7.629, 10520.831, 387.669, 52803.304 23/09/22,06:57:23,17,09,1, 11.9,1,1, 7.629, 10520.842, 387.696, 52803.272 23/09/22,06:57:23,18,09,1, 11.9,1,1, 7.629, 10520.823, 387.681, 52803.285 23/09/22,06:57:23,19,09,1, 11.9,1,1, 7.629, 10520.851, 387.676, 52803.292 23/09/22,06:57:24,00,09,1, 11.9,1,1, 7.625, 10520.843, 387.676, 52803.292 23/09/22,06:57:24,01,09,1, 11.9,1,1, 7.625, 10520.860, 387.690, 52803.283 23/09/22,06:57:24,02,09,1, 11.9,1,1, 7.625, 10520.871, 387.699, 52803.338 23/09/22,06:57:24,03,09,1, 11.9,1,1, 7.625, 10520.868, 387.683, 52803.335 23/09/22,06:57:24,04,09,1, 11.9,1,1, 7.625, 10520.857, 387.694, 52803.291 23/09/22,06:57:24,05,09,1, 11.9,1,1, 7.625, 10520.875, 387.699, 52803.303 23/09/22,06:57:24,06,09,1, 11.9,1,1, 7.625, 10520.863, 387.702, 52803.323 23/09/22,06:57:24,07,09,1, 11.9,1,1, 7.625, 10520.880, 387.700, 52803.310 23/09/22,06:57:24,08,09,1, 11.9,1,1, 7.625, 10520.874, 387.711, 52803.316 23/09/22,06:57:24,09,09,1, 11.9,1,1, 7.625, 10520.879, 387.722, 52803.323 23/09/22,06:57:24,10,09,1, 11.9,1,1, 7.625, 10520.890, 387.724, 52803.279 23/09/22,06:57:24,11,09,1, 11.9,1,1, 7.625, 10520.890, 387.736, 52803.298 23/09/22,06:57:24,12,09,1, 11.9,1,1, 7.625, 10520.887, 387.773, 52803.307 23/09/22,06:57:24,13,09,1, 11.9,1,1, 7.625, 10520.900, 387.720, 52803.328 23/09/22,06:57:24,14,09,1, 11.9,1,1, 7.625, 10520.869, 387.729, 52803.328 23/09/22,06:57:24,15,09,1, 11.9,1,1, 7.625, 10520.897, 387.716, 52803.316 23/09/22,06:57:24,16,09,1, 11.9,1,1, 7.625, 10520.884, 387.759, 52803.307 23/09/22,06:57:24,17,09,1, 11.9,1,1, 7.625, 10520.905, 387.741, 52803.287 23/09/22,06:57:24,18,09,1, 11.9,1,1, 7.625, 10520.929, 387.743, 52803.312 23/09/22,06:57:24,19,09,1, 11.9,1,1, 7.625, 10520.920, 387.761, 52803.325 23/09/22,06:57:25,00,09,1, 11.9,1,1, 7.634, 10520.918, 387.761, 52803.325 23/09/22,06:57:25,01,09,1, 11.9,1,1, 7.634, 10520.934, 387.765, 52803.325 23/09/22,06:57:25,02,09,1, 11.9,1,1, 7.634, 10520.907, 387.776, 52803.322 23/09/22,06:57:25,03,09,1, 11.9,1,1, 7.634, 10520.896, 387.769, 52803.320 23/09/22,06:57:25,04,09,1, 11.9,1,1, 7.634, 10520.925, 387.763, 52803.337 23/09/22,06:57:25,05,09,1, 11.9,1,1, 7.634, 10520.913, 387.767, 52803.296 23/09/22,06:57:25,06,09,1, 11.9,1,1, 7.634, 10520.928, 387.773, 52803.351 23/09/22,06:57:25,07,09,1, 11.9,1,1, 7.634, 10520.905, 387.777, 52803.321 23/09/22,06:57:25,08,09,1, 11.9,1,1, 7.634, 10520.929, 387.785, 52803.301 23/09/22,06:57:25,09,09,1, 11.9,1,1, 7.634, 10520.927, 387.811, 52803.359 23/09/22,06:57:25,10,09,1, 11.9,1,1, 7.634, 10520.925, 387.794, 52803.356 23/09/22,06:57:25,11,09,1, 11.9,1,1, 7.634, 10520.937, 387.792, 52803.349 23/09/22,06:57:25,12,09,1, 11.9,1,1, 7.634, 10520.926, 387.763, 52803.299 23/09/22,06:57:25,13,09,1, 11.9,1,1, 7.634, 10520.942, 387.782, 52803.320 23/09/22,06:57:25,14,09,1, 11.9,1,1, 7.634, 10520.923, 387.788, 52803.334 23/09/22,06:57:25,15,09,1, 11.9,1,1, 7.634, 10520.963, 387.792, 52803.325 23/09/22,06:57:25,16,09,1, 11.9,1,1, 7.634, 10520.946, 387.810, 52803.363 23/09/22,06:57:25,17,09,1, 11.9,1,1, 7.634, 10520.965, 387.791, 52803.376 23/09/22,06:57:25,18,09,1, 11.9,1,1, 7.634, 10520.972, 387.805, 52803.317 23/09/22,06:57:25,19,09,1, 11.9,1,1, 7.634, 10520.932, 387.816, 52803.351 23/09/22,06:57:26,00,09,1, 11.8,1,1, 7.627, 10520.927, 387.816, 52803.351 23/09/22,06:57:26,01,09,1, 11.8,1,1, 7.627, 10520.956, 387.812, 52803.298 23/09/22,06:57:26,02,09,1, 11.8,1,1, 7.627, 10520.945, 387.831, 52803.341 23/09/22,06:57:26,03,09,1, 11.8,1,1, 7.627, 10520.984, 387.796, 52803.334 23/09/22,06:57:26,04,09,1, 11.8,1,1, 7.627, 10520.967, 387.812, 52803.383 23/09/22,06:57:26,05,09,1, 11.8,1,1, 7.627, 10520.985, 387.849, 52803.366 23/09/22,06:57:26,06,09,1, 11.8,1,1, 7.627, 10520.969, 387.842, 52803.374 23/09/22,06:57:26,07,09,1, 11.8,1,1, 7.627, 10520.963, 387.844, 52803.363 23/09/22,06:57:26,08,09,1, 11.8,1,1, 7.627, 10520.974, 387.834, 52803.370 23/09/22,06:57:26,09,09,1, 11.8,1,1, 7.627, 10520.968, 387.856, 52803.375 23/09/22,06:57:26,10,09,1, 11.8,1,1, 7.627, 10520.977, 387.864, 52803.415 23/09/22,06:57:26,11,09,1, 11.8,1,1, 7.627, 10520.985, 387.878, 52803.384 23/09/22,06:57:26,12,09,1, 11.8,1,1, 7.627, 10520.986, 387.884, 52803.356 23/09/22,06:57:26,13,09,1, 11.8,1,1, 7.627, 10520.989, 387.872, 52803.363 23/09/22,06:57:26,14,09,1, 11.8,1,1, 7.627, 10521.022, 387.862, 52803.388 23/09/22,06:57:26,15,09,1, 11.8,1,1, 7.627, 10521.017, 387.876, 52803.380 23/09/22,06:57:26,16,09,1, 11.8,1,1, 7.627, 10521.010, 387.896, 52803.419 23/09/22,06:57:26,17,09,1, 11.8,1,1, 7.627, 10521.027, 387.916, 52803.372 23/09/22,06:57:26,18,09,1, 11.8,1,1, 7.627, 10521.017, 387.882, 52803.405 23/09/22,06:57:26,19,09,1, 11.8,1,1, 7.627, 10521.022, 387.909, 52803.326 23/09/22,06:57:27,00,10,1, 11.8,1,1, 7.629, 10521.019, 387.909, 52803.326 23/09/22,06:57:27,01,10,1, 11.8,1,1, 7.629, 10521.026, 387.880, 52803.376 23/09/22,06:57:27,02,10,1, 11.8,1,1, 7.629, 10521.023, 387.903, 52803.408 23/09/22,06:57:27,03,10,1, 11.8,1,1, 7.629, 10521.034, 387.909, 52803.379 23/09/22,06:57:27,04,10,1, 11.8,1,1, 7.629, 10521.068, 387.899, 52803.385 23/09/22,06:57:27,05,10,1, 11.8,1,1, 7.629, 10521.050, 387.917, 52803.391 23/09/22,06:57:27,06,10,1, 11.8,1,1, 7.629, 10521.018, 387.888, 52803.361 23/09/22,06:57:27,07,10,1, 11.8,1,1, 7.629, 10521.053, 387.901, 52803.365 23/09/22,06:57:27,08,10,1, 11.8,1,1, 7.629, 10521.051, 387.917, 52803.354 23/09/22,06:57:27,09,10,1, 11.8,1,1, 7.629, 10521.045, 387.910, 52803.371 23/09/22,06:57:27,10,10,1, 11.8,1,1, 7.629, 10521.059, 387.926, 52803.380 23/09/22,06:57:27,11,10,1, 11.8,1,1, 7.629, 10521.054, 387.904, 52803.387 23/09/22,06:57:27,12,10,1, 11.8,1,1, 7.629, 10521.049, 387.933, 52803.364 23/09/22,06:57:27,13,10,1, 11.8,1,1, 7.629, 10521.070, 387.917, 52803.357 23/09/22,06:57:27,14,10,1, 11.8,1,1, 7.629, 10521.066, 387.917, 52803.388 23/09/22,06:57:27,15,10,1, 11.8,1,1, 7.629, 10521.080, 387.920, 52803.349 23/09/22,06:57:27,16,10,1, 11.8,1,1, 7.629, 10521.066, 387.916, 52803.388 23/09/22,06:57:27,17,10,1, 11.8,1,1, 7.629, 10521.081, 387.916, 52803.373 23/09/22,06:57:27,18,10,1, 11.8,1,1, 7.629, 10521.078, 387.913, 52803.373 23/09/22,06:57:27,19,10,1, 11.8,1,1, 7.629, 10521.060, 387.919, 52803.376 23/09/22,06:57:28,00,10,1, 11.8,1,1, 7.632, 10521.052, 387.919, 52803.376 23/09/22,06:57:28,01,10,1, 11.8,1,1, 7.632, 10521.116, 387.915, 52803.409 23/09/22,06:57:28,02,10,1, 11.8,1,1, 7.632, 10521.108, 387.932, 52803.384 23/09/22,06:57:28,03,10,1, 11.8,1,1, 7.632, 10521.095, 387.935, 52803.407 23/09/22,06:57:28,04,10,1, 11.8,1,1, 7.632, 10521.102, 387.932, 52803.367 23/09/22,06:57:28,05,10,1, 11.8,1,1, 7.632, 10521.077, 387.955, 52803.409 23/09/22,06:57:28,06,10,1, 11.8,1,1, 7.632, 10521.107, 387.969, 52803.411 23/09/22,06:57:28,07,10,1, 11.8,1,1, 7.632, 10521.092, 387.961, 52803.397 23/09/22,06:57:28,08,10,1, 11.8,1,1, 7.632, 10521.092, 387.963, 52803.395 23/09/22,06:57:28,09,10,1, 11.8,1,1, 7.632, 10521.099, 387.961, 52803.400 23/09/22,06:57:28,10,10,1, 11.8,1,1, 7.632, 10521.111, 387.936, 52803.400 23/09/22,06:57:28,11,10,1, 11.8,1,1, 7.632, 10521.111, 387.973, 52803.399 23/09/22,06:57:28,12,10,1, 11.8,1,1, 7.632, 10521.123, 387.947, 52803.381 23/09/22,06:57:28,13,10,1, 11.8,1,1, 7.632, 10521.123, 387.987, 52803.404 23/09/22,06:57:28,14,10,1, 11.8,1,1, 7.632, 10521.103, 387.979, 52803.415 23/09/22,06:57:28,15,10,1, 11.8,1,1, 7.632, 10521.158, 387.987, 52803.392 23/09/22,06:57:28,16,10,1, 11.8,1,1, 7.632, 10521.143, 387.966, 52803.382 23/09/22,06:57:28,17,10,1, 11.8,1,1, 7.632, 10521.112, 387.967, 52803.422 23/09/22,06:57:28,18,10,1, 11.8,1,1, 7.632, 10521.140, 387.982, 52803.405 23/09/22,06:57:28,19,10,1, 11.8,1,1, 7.632, 10521.119, 387.988, 52803.421 23/09/22,06:57:29,00,08,1, 12.0,1,1, 7.627, 10521.119, 387.988, 52803.421 23/09/22,06:57:29,01,08,1, 12.0,1,1, 7.627, 10521.128, 388.015, 52803.422 23/09/22,06:57:29,02,08,1, 12.0,1,1, 7.627, 10521.128, 387.992, 52803.432 23/09/22,06:57:29,03,08,1, 12.0,1,1, 7.627, 10521.149, 388.002, 52803.424 23/09/22,06:57:29,04,08,1, 12.0,1,1, 7.627, 10521.155, 388.009, 52803.488 23/09/22,06:57:29,05,08,1, 12.0,1,1, 7.627, 10521.151, 387.986, 52803.411 23/09/22,06:57:29,06,08,1, 12.0,1,1, 7.627, 10521.132, 388.014, 52803.464 23/09/22,06:57:29,07,08,1, 12.0,1,1, 7.627, 10521.139, 387.995, 52803.446 23/09/22,06:57:29,08,08,1, 12.0,1,1, 7.627, 10521.181, 387.984, 52803.466 23/09/22,06:57:29,09,08,1, 12.0,1,1, 7.627, 10521.136, 388.008, 52803.465 23/09/22,06:57:29,10,08,1, 12.0,1,1, 7.627, 10521.165, 387.998, 52803.422 23/09/22,06:57:29,11,08,1, 12.0,1,1, 7.627, 10521.153, 388.021, 52803.489 23/09/22,06:57:29,12,08,1, 12.0,1,1, 7.627, 10521.131, 388.027, 52803.486 23/09/22,06:57:29,13,08,1, 12.0,1,1, 7.627, 10521.177, 388.049, 52803.467 23/09/22,06:57:29,14,08,1, 12.0,1,1, 7.627, 10521.155, 388.029, 52803.463 23/09/22,06:57:29,15,08,1, 12.0,1,1, 7.627, 10521.158, 388.038, 52803.446 23/09/22,06:57:29,16,08,1, 12.0,1,1, 7.627, 10521.157, 388.030, 52803.461 23/09/22,06:57:29,17,08,1, 12.0,1,1, 7.627, 10521.164, 388.038, 52803.456 23/09/22,06:57:29,18,08,1, 12.0,1,1, 7.627, 10521.175, 388.042, 52803.459 23/09/22,06:57:29,19,08,1, 12.0,1,1, 7.627, 10521.182, 388.047, 52803.492 23/09/22,06:57:30,00,08,1, 11.9,1,1, 7.629, 10521.177, 388.047, 52803.492 23/09/22,06:57:30,01,08,1, 11.9,1,1, 7.629, 10521.185, 388.058, 52803.454 23/09/22,06:57:30,02,08,1, 11.9,1,1, 7.629, 10521.192, 388.069, 52803.494 23/09/22,06:57:30,03,08,1, 11.9,1,1, 7.629, 10521.174, 388.086, 52803.483 23/09/22,06:57:30,04,08,1, 11.9,1,1, 7.629, 10521.193, 388.058, 52803.470 23/09/22,06:57:30,05,08,1, 11.9,1,1, 7.629, 10521.190, 388.078, 52803.461 23/09/22,06:57:30,06,08,1, 11.9,1,1, 7.629, 10521.184, 388.072, 52803.468 23/09/22,06:57:30,07,08,1, 11.9,1,1, 7.629, 10521.176, 388.071, 52803.496 23/09/22,06:57:30,08,08,1, 11.9,1,1, 7.629, 10521.206, 388.088, 52803.520 23/09/22,06:57:30,09,08,1, 11.9,1,1, 7.629, 10521.193, 388.061, 52803.474 23/09/22,06:57:30,10,08,1, 11.9,1,1, 7.629, 10521.184, 388.092, 52803.461 23/09/22,06:57:30,11,08,1, 11.9,1,1, 7.629, 10521.184, 388.091, 52803.484 23/09/22,06:57:30,12,08,1, 11.9,1,1, 7.629, 10521.201, 388.111, 52803.447 23/09/22,06:57:30,13,08,1, 11.9,1,1, 7.629, 10521.179, 388.099, 52803.466 23/09/22,06:57:30,14,08,1, 11.9,1,1, 7.629, 10521.202, 388.107, 52803.521 23/09/22,06:57:30,15,08,1, 11.9,1,1, 7.629, 10521.223, 388.109, 52803.499 23/09/22,06:57:30,16,08,1, 11.9,1,1, 7.629, 10521.218, 388.109, 52803.487 23/09/22,06:57:30,17,08,1, 11.9,1,1, 7.629, 10521.213, 388.129, 52803.456 23/09/22,06:57:30,18,08,1, 11.9,1,1, 7.629, 10521.197, 388.092, 52803.354 23/09/22,06:57:30,19,08,1, 11.9,1,1, 7.629, 10521.207, 388.120, 52803.546 23/09/22,06:57:31,00,08,1, 11.9,1,1, 7.629, 10521.202, 388.120, 52803.546 23/09/22,06:57:31,01,08,1, 11.9,1,1, 7.629, 10521.219, 388.122, 52803.449 23/09/22,06:57:31,02,08,1, 11.9,1,1, 7.629, 10521.193, 388.136, 52803.613 23/09/22,06:57:31,03,08,1, 11.9,1,1, 7.629, 10521.236, 388.126, 52803.480 23/09/22,06:57:31,04,08,1, 11.9,1,1, 7.629, 10521.229, 388.136, 52803.515 23/09/22,06:57:31,05,08,1, 11.9,1,1, 7.629, 10521.195, 388.148, 52803.475 23/09/22,06:57:31,06,08,1, 11.9,1,1, 7.629, 10521.212, 388.137, 52803.486 23/09/22,06:57:31,07,08,1, 11.9,1,1, 7.629, 10521.216, 388.158, 52803.492 23/09/22,06:57:31,08,08,1, 11.9,1,1, 7.629, 10521.223, 388.149, 52803.526 23/09/22,06:57:31,09,08,1, 11.9,1,1, 7.629, 10521.234, 388.166, 52803.497 23/09/22,06:57:31,10,08,1, 11.9,1,1, 7.629, 10521.218, 388.152, 52803.486 23/09/22,06:57:31,11,08,1, 11.9,1,1, 7.629, 10521.228, 388.158, 52803.512 23/09/22,06:57:31,12,08,1, 11.9,1,1, 7.629, 10521.242, 388.142, 52803.494 23/09/22,06:57:31,13,08,1, 11.9,1,1, 7.629, 10521.208, 388.165, 52803.495 23/09/22,06:57:31,14,08,1, 11.9,1,1, 7.629, 10521.207, 388.174, 52803.503 23/09/22,06:57:31,15,08,1, 11.9,1,1, 7.629, 10521.218, 388.181, 52803.516 23/09/22,06:57:31,16,08,1, 11.9,1,1, 7.629, 10521.248, 388.195, 52803.582 23/09/22,06:57:31,17,08,1, 11.9,1,1, 7.629, 10521.237, 388.175, 52803.490 23/09/22,06:57:31,18,08,1, 11.9,1,1, 7.629, 10521.220, 388.209, 52803.554 23/09/22,06:57:31,19,08,1, 11.9,1,1, 7.629, 10521.231, 388.161, 52803.526 23/09/22,06:57:32,00,08,1, 11.9,1,1, 7.631, 10521.227, 388.161, 52803.526 23/09/22,06:57:32,01,08,1, 11.9,1,1, 7.631, 10521.229, 388.188, 52803.498 23/09/22,06:57:32,02,08,1, 11.9,1,1, 7.631, 10521.217, 388.196, 52803.504 23/09/22,06:57:32,03,08,1, 11.9,1,1, 7.631, 10521.228, 388.186, 52803.476 23/09/22,06:57:32,04,08,1, 11.9,1,1, 7.631, 10521.234, 388.214, 52803.552 23/09/22,06:57:32,05,08,1, 11.9,1,1, 7.631, 10521.229, 388.190, 52803.533 23/09/22,06:57:32,06,08,1, 11.9,1,1, 7.631, 10521.233, 388.210, 52803.547 23/09/22,06:57:32,07,08,1, 11.9,1,1, 7.631, 10521.218, 388.219, 52803.538 23/09/22,06:57:32,08,08,1, 11.9,1,1, 7.631, 10521.233, 388.194, 52803.467 23/09/22,06:57:32,09,08,1, 11.9,1,1, 7.631, 10521.247, 388.220, 52803.556 23/09/22,06:57:32,10,08,1, 11.9,1,1, 7.631, 10521.239, 388.210, 52803.500 23/09/22,06:57:32,11,08,1, 11.9,1,1, 7.631, 10521.231, 388.246, 52803.598 23/09/22,06:57:32,12,08,1, 11.9,1,1, 7.631, 10521.214, 388.216, 52803.481 23/09/22,06:57:32,13,08,1, 11.9,1,1, 7.631, 10521.221, 388.213, 52803.467 23/09/22,06:57:32,14,08,1, 11.9,1,1, 7.631, 10521.226, 388.218, 52803.518 23/09/22,06:57:32,15,08,1, 11.9,1,1, 7.631, 10521.224, 388.230, 52803.499 23/09/22,06:57:32,16,08,1, 11.9,1,1, 7.631, 10521.233, 388.236, 52803.526 23/09/22,06:57:32,17,08,1, 11.9,1,1, 7.631, 10521.215, 388.229, 52803.500 23/09/22,06:57:32,18,08,1, 11.9,1,1, 7.631, 10521.195, 388.249, 52803.675 23/09/22,06:57:32,19,08,1, 11.9,1,1, 7.631, 10521.186, 388.238, 52803.502 23/09/22,06:57:33,00,09,1, 11.8,1,1, 7.631, 10521.185, 388.238, 52803.502 23/09/22,06:57:33,01,09,1, 11.8,1,1, 7.631, 10521.212, 388.235, 52803.497 23/09/22,06:57:33,02,09,1, 11.8,1,1, 7.631, 10521.221, 388.220, 52803.513 23/09/22,06:57:33,03,09,1, 11.8,1,1, 7.631, 10521.235, 388.250, 52803.554 23/09/22,06:57:33,04,09,1, 11.8,1,1, 7.631, 10521.201, 388.236, 52803.548 23/09/22,06:57:33,05,09,1, 11.8,1,1, 7.631, 10521.237, 388.254, 52803.518 23/09/22,06:57:33,06,09,1, 11.8,1,1, 7.631, 10521.196, 388.253, 52803.583 23/09/22,06:57:33,07,09,1, 11.8,1,1, 7.631, 10521.225, 388.247, 52803.517 23/09/22,06:57:33,08,09,1, 11.8,1,1, 7.631, 10521.216, 388.254, 52803.504 23/09/22,06:57:33,09,09,1, 11.8,1,1, 7.631, 10521.237, 388.244, 52803.522 23/09/22,06:57:33,10,09,1, 11.8,1,1, 7.631, 10521.213, 388.262, 52803.551 23/09/22,06:57:33,11,09,1, 11.8,1,1, 7.631, 10521.227, 388.269, 52803.524 23/09/22,06:57:33,12,09,1, 11.8,1,1, 7.631, 10521.241, 388.276, 52803.529 23/09/22,06:57:33,13,09,1, 11.8,1,1, 7.631, 10521.243, 388.273, 52803.509 23/09/22,06:57:33,14,09,1, 11.8,1,1, 7.631, 10521.213, 388.290, 52803.526 23/09/22,06:57:33,15,09,1, 11.8,1,1, 7.631, 10521.219, 388.280, 52803.535 23/09/22,06:57:33,16,09,1, 11.8,1,1, 7.631, 10521.235, 388.293, 52803.514 23/09/22,06:57:33,17,09,1, 11.8,1,1, 7.631, 10521.219, 388.284, 52803.533 23/09/22,06:57:33,18,09,1, 11.8,1,1, 7.631, 10521.203, 388.304, 52803.496 23/09/22,06:57:33,19,09,1, 11.8,1,1, 7.631, 10521.208, 388.297, 52803.560 23/09/22,06:57:34,00,09,1, 11.9,1,1, 7.630, 10521.202, 388.297, 52803.560 23/09/22,06:57:34,01,09,1, 11.9,1,1, 7.630, 10521.207, 388.309, 52803.540 23/09/22,06:57:34,02,09,1, 11.9,1,1, 7.630, 10521.203, 388.303, 52803.552 23/09/22,06:57:34,03,09,1, 11.9,1,1, 7.630, 10521.196, 388.309, 52803.544 23/09/22,06:57:34,04,09,1, 11.9,1,1, 7.630, 10521.186, 388.319, 52803.553 23/09/22,06:57:34,05,09,1, 11.9,1,1, 7.630, 10521.158, 388.298, 52803.435 23/09/22,06:57:34,06,09,1, 11.9,1,1, 7.630, 10521.226, 388.333, 52803.560 23/09/22,06:57:34,07,09,1, 11.9,1,1, 7.630, 10521.204, 388.318, 52803.491 23/09/22,06:57:34,08,09,1, 11.9,1,1, 7.630, 10521.213, 388.322, 52803.571 23/09/22,06:57:34,09,09,1, 11.9,1,1, 7.630, 10521.204, 388.309, 52803.513 23/09/22,06:57:34,10,09,1, 11.9,1,1, 7.630, 10521.197, 388.322, 52803.572 23/09/22,06:57:34,11,09,1, 11.9,1,1, 7.630, 10521.181, 388.337, 52803.576 23/09/22,06:57:34,12,09,1, 11.9,1,1, 7.630, 10521.192, 388.336, 52803.608 23/09/22,06:57:34,13,09,1, 11.9,1,1, 7.630, 10521.182, 388.341, 52803.544 23/09/22,06:57:34,14,09,1, 11.9,1,1, 7.630, 10521.212, 388.305, 52803.551 23/09/22,06:57:34,15,09,1, 11.9,1,1, 7.630, 10521.217, 388.330, 52803.574 23/09/22,06:57:34,16,09,1, 11.9,1,1, 7.630, 10521.186, 388.326, 52803.587 23/09/22,06:57:34,17,09,1, 11.9,1,1, 7.630, 10521.203, 388.328, 52803.604 23/09/22,06:57:34,18,09,1, 11.9,1,1, 7.630, 10521.181, 388.334, 52803.602 23/09/22,06:57:34,19,09,1, 11.9,1,1, 7.630, 10521.199, 388.337, 52803.580 23/09/22,06:57:35,00,09,1, 11.9,1,1, 7.631, 10521.194, 388.337, 52803.580 23/09/22,06:57:35,01,09,1, 11.9,1,1, 7.631, 10521.197, 388.331, 52803.571 23/09/22,06:57:35,02,09,1, 11.9,1,1, 7.631, 10521.206, 388.346, 52803.584 23/09/22,06:57:35,03,09,1, 11.9,1,1, 7.631, 10521.189, 388.350, 52803.593 23/09/22,06:57:35,04,09,1, 11.9,1,1, 7.631, 10521.183, 388.340, 52803.601 23/09/22,06:57:35,05,09,1, 11.9,1,1, 7.631, 10521.178, 388.369, 52803.583 23/09/22,06:57:35,06,09,1, 11.9,1,1, 7.631, 10521.190, 388.361, 52803.571 23/09/22,06:57:35,07,09,1, 11.9,1,1, 7.631, 10521.187, 388.364, 52803.565 23/09/22,06:57:35,08,09,1, 11.9,1,1, 7.631, 10521.199, 388.372, 52803.587 23/09/22,06:57:35,09,09,1, 11.9,1,1, 7.631, 10521.165, 388.375, 52803.583 23/09/22,06:57:35,10,09,1, 11.9,1,1, 7.631, 10521.186, 388.373, 52803.601 23/09/22,06:57:35,11,09,1, 11.9,1,1, 7.631, 10521.189, 388.391, 52803.583 23/09/22,06:57:35,12,09,1, 11.9,1,1, 7.631, 10521.177, 388.382, 52803.581 23/09/22,06:57:35,13,09,1, 11.9,1,1, 7.631, 10521.177, 388.390, 52803.586 23/09/22,06:57:35,14,09,1, 11.9,1,1, 7.631, 10521.158, 388.403, 52803.616 23/09/22,06:57:35,15,09,1, 11.9,1,1, 7.631, 10521.154, 388.425, 52803.590 23/09/22,06:57:35,16,09,1, 11.9,1,1, 7.631, 10521.160, 388.431, 52803.587 23/09/22,06:57:35,17,09,1, 11.9,1,1, 7.631, 10521.181, 388.421, 52803.596 23/09/22,06:57:35,18,09,1, 11.9,1,1, 7.631, 10521.133, 388.423, 52803.557 23/09/22,06:57:35,19,09,1, 11.9,1,1, 7.631, 10521.173, 388.421, 52803.563 23/09/22,06:57:36,00,08,1, 11.9,1,1, 7.630, 10521.169, 388.421, 52803.563 23/09/22,06:57:36,01,08,1, 11.9,1,1, 7.630, 10521.153, 388.420, 52803.558 23/09/22,06:57:36,02,08,1, 11.9,1,1, 7.630, 10521.135, 388.430, 52803.618 23/09/22,06:57:36,03,08,1, 11.9,1,1, 7.630, 10521.126, 388.444, 52803.592 23/09/22,06:57:36,04,08,1, 11.9,1,1, 7.630, 10521.136, 388.409, 52803.608 23/09/22,06:57:36,05,08,1, 11.9,1,1, 7.630, 10521.136, 388.426, 52803.571 23/09/22,06:57:36,06,08,1, 11.9,1,1, 7.630, 10521.131, 388.443, 52803.594 23/09/22,06:57:36,07,08,1, 11.9,1,1, 7.630, 10521.154, 388.448, 52803.573 23/09/22,06:57:36,08,08,1, 11.9,1,1, 7.630, 10521.142, 388.447, 52803.614 23/09/22,06:57:36,09,08,1, 11.9,1,1, 7.630, 10521.156, 388.420, 52803.382 23/09/22,06:57:36,10,08,1, 11.9,1,1, 7.630, 10521.135, 388.466, 52803.656 23/09/22,06:57:36,11,08,1, 11.9,1,1, 7.630, 10521.140, 388.439, 52803.431 23/09/22,06:57:36,12,08,1, 11.9,1,1, 7.630, 10521.094, 388.462, 52803.667 23/09/22,06:57:36,13,08,1, 11.9,1,1, 7.630, 10521.157, 388.450, 52803.535 23/09/22,06:57:36,14,08,1, 11.9,1,1, 7.630, 10521.112, 388.458, 52803.613 23/09/22,06:57:36,15,08,1, 11.9,1,1, 7.630, 10521.116, 388.477, 52803.618 23/09/22,06:57:36,16,08,1, 11.9,1,1, 7.630, 10521.127, 388.472, 52803.602 23/09/22,06:57:36,17,08,1, 11.9,1,1, 7.630, 10521.123, 388.465, 52803.583 23/09/22,06:57:36,18,08,1, 11.9,1,1, 7.630, 10521.128, 388.454, 52803.621 23/09/22,06:57:36,19,08,1, 11.9,1,1, 7.630, 10521.099, 388.462, 52803.629 23/09/22,06:57:37,00,09,1, 11.9,1,1, 7.635, 10521.094, 388.462, 52803.629 23/09/22,06:57:37,01,09,1, 11.9,1,1, 7.635, 10521.134, 388.471, 52803.634 23/09/22,06:57:37,02,09,1, 11.9,1,1, 7.635, 10521.119, 388.480, 52803.641 23/09/22,06:57:37,03,09,1, 11.9,1,1, 7.635, 10521.110, 388.489, 52803.650 23/09/22,06:57:37,04,09,1, 11.9,1,1, 7.635, 10521.112, 388.486, 52803.647 23/09/22,06:57:37,05,09,1, 11.9,1,1, 7.635, 10521.109, 388.496, 52803.621 23/09/22,06:57:37,06,09,1, 11.9,1,1, 7.635, 10521.115, 388.504, 52803.624 23/09/22,06:57:37,07,09,1, 11.9,1,1, 7.635, 10521.073, 388.504, 52803.629 23/09/22,06:57:37,08,09,1, 11.9,1,1, 7.635, 10521.102, 388.518, 52803.644 23/09/22,06:57:37,09,09,1, 11.9,1,1, 7.635, 10521.083, 388.524, 52803.621 23/09/22,06:57:37,10,09,1, 11.9,1,1, 7.635, 10521.102, 388.522, 52803.651 23/09/22,06:57:37,11,09,1, 11.9,1,1, 7.635, 10521.095, 388.532, 52803.594 23/09/22,06:57:37,12,09,1, 11.9,1,1, 7.635, 10521.110, 388.517, 52803.613 23/09/22,06:57:37,13,09,1, 11.9,1,1, 7.635, 10521.082, 388.535, 52803.619 23/09/22,06:57:37,14,09,1, 11.9,1,1, 7.635, 10521.096, 388.534, 52803.631 23/09/22,06:57:37,15,09,1, 11.9,1,1, 7.635, 10521.073, 388.516, 52803.586 23/09/22,06:57:37,16,09,1, 11.9,1,1, 7.635, 10521.079, 388.526, 52803.652 23/09/22,06:57:37,17,09,1, 11.9,1,1, 7.635, 10521.086, 388.528, 52803.621 23/09/22,06:57:37,18,09,1, 11.9,1,1, 7.635, 10521.074, 388.556, 52803.631 23/09/22,06:57:37,19,09,1, 11.9,1,1, 7.635, 10521.100, 388.551, 52803.652 23/09/22,06:57:38,00,09,1, 11.9,1,1, 7.627, 10521.094, 388.551, 52803.652 23/09/22,06:57:38,01,09,1, 11.9,1,1, 7.627, 10521.079, 388.535, 52803.648 23/09/22,06:57:38,02,09,1, 11.9,1,1, 7.627, 10521.082, 388.565, 52803.618 23/09/22,06:57:38,03,09,1, 11.9,1,1, 7.627, 10521.067, 388.574, 52803.635 23/09/22,06:57:38,04,09,1, 11.9,1,1, 7.627, 10521.056, 388.556, 52803.634 23/09/22,06:57:38,05,09,1, 11.9,1,1, 7.627, 10521.035, 388.546, 52803.671 23/09/22,06:57:38,06,09,1, 11.9,1,1, 7.627, 10521.056, 388.574, 52803.653 23/09/22,06:57:38,07,09,1, 11.9,1,1, 7.627, 10521.022, 388.587, 52803.641 23/09/22,06:57:38,08,09,1, 11.9,1,1, 7.627, 10521.060, 388.600, 52803.631 23/09/22,06:57:38,09,09,1, 11.9,1,1, 7.627, 10521.051, 388.610, 52803.656 23/09/22,06:57:38,10,09,1, 11.9,1,1, 7.627, 10521.030, 388.584, 52803.664 23/09/22,06:57:38,11,09,1, 11.9,1,1, 7.627, 10521.048, 388.585, 52803.631 23/09/22,06:57:38,12,09,1, 11.9,1,1, 7.627, 10521.052, 388.606, 52803.642 23/09/22,06:57:38,13,09,1, 11.9,1,1, 7.627, 10521.047, 388.613, 52803.668 23/09/22,06:57:38,14,09,1, 11.9,1,1, 7.627, 10521.046, 388.590, 52803.685 23/09/22,06:57:38,15,09,1, 11.9,1,1, 7.627, 10521.042, 388.620, 52803.695 23/09/22,06:57:38,16,09,1, 11.9,1,1, 7.627, 10521.044, 388.642, 52803.710 23/09/22,06:57:38,17,09,1, 11.9,1,1, 7.627, 10521.024, 388.631, 52803.657 23/09/22,06:57:38,18,09,1, 11.9,1,1, 7.627, 10521.033, 388.617, 52803.662 23/09/22,06:57:38,19,09,1, 11.9,1,1, 7.627, 10521.012, 388.650, 52803.659 23/09/22,06:57:39,00,08,1, 11.9,1,1, 7.632, 10521.010, 388.650, 52803.659 23/09/22,06:57:39,01,08,1, 11.9,1,1, 7.632, 10521.038, 388.628, 52803.648 23/09/22,06:57:39,02,08,1, 11.9,1,1, 7.632, 10521.039, 388.620, 52803.695 23/09/22,06:57:39,03,08,1, 11.9,1,1, 7.632, 10521.020, 388.628, 52803.668 23/09/22,06:57:39,04,08,1, 11.9,1,1, 7.632, 10521.026, 388.634, 52803.685 23/09/22,06:57:39,05,08,1, 11.9,1,1, 7.632, 10520.972, 388.635, 52803.673 23/09/22,06:57:39,06,08,1, 11.9,1,1, 7.632, 10520.999, 388.635, 52803.692 23/09/22,06:57:39,07,08,1, 11.9,1,1, 7.632, 10521.019, 388.631, 52803.695 23/09/22,06:57:39,08,08,1, 11.9,1,1, 7.632, 10521.002, 388.641, 52803.690 23/09/22,06:57:39,09,08,1, 11.9,1,1, 7.632, 10521.015, 388.670, 52803.705 23/09/22,06:57:39,10,08,1, 11.9,1,1, 7.632, 10520.997, 388.641, 52803.689 23/09/22,06:57:39,11,08,1, 11.9,1,1, 7.632, 10520.987, 388.668, 52803.817 23/09/22,06:57:39,12,08,1, 11.9,1,1, 7.632, 10521.026, 388.660, 52803.776 23/09/22,06:57:39,13,08,1, 11.9,1,1, 7.632, 10521.010, 388.663, 52803.680 23/09/22,06:57:39,14,08,1, 11.9,1,1, 7.632, 10520.973, 388.674, 52803.694 23/09/22,06:57:39,15,08,1, 11.9,1,1, 7.632, 10521.002, 388.671, 52803.711 23/09/22,06:57:39,16,08,1, 11.9,1,1, 7.632, 10520.995, 388.689, 52803.687 23/09/22,06:57:39,17,08,1, 11.9,1,1, 7.632, 10520.989, 388.686, 52803.687 23/09/22,06:57:39,18,08,1, 11.9,1,1, 7.632, 10520.986, 388.681, 52803.728 23/09/22,06:57:39,19,08,1, 11.9,1,1, 7.632, 10520.996, 388.705, 52803.717 23/09/22,06:57:40,00,09,1, 11.9,1,1, 7.631, 10520.993, 388.705, 52803.717 23/09/22,06:57:40,01,09,1, 11.9,1,1, 7.631, 10520.979, 388.699, 52803.728 23/09/22,06:57:40,02,09,1, 11.9,1,1, 7.631, 10520.966, 388.690, 52803.719 23/09/22,06:57:40,03,09,1, 11.9,1,1, 7.631, 10520.958, 388.716, 52803.705 23/09/22,06:57:40,04,09,1, 11.9,1,1, 7.631, 10520.965, 388.684, 52803.696 23/09/22,06:57:40,05,09,1, 11.9,1,1, 7.631, 10520.962, 388.707, 52803.711 23/09/22,06:57:40,06,09,1, 11.9,1,1, 7.631, 10520.956, 388.709, 52803.728 23/09/22,06:57:40,07,09,1, 11.9,1,1, 7.631, 10520.944, 388.721, 52803.814 23/09/22,06:57:40,08,09,1, 11.9,1,1, 7.631, 10520.974, 388.747, 52803.729 23/09/22,06:57:40,09,09,1, 11.9,1,1, 7.631, 10520.932, 388.729, 52803.795 23/09/22,06:57:40,10,09,1, 11.9,1,1, 7.631, 10520.930, 388.741, 52803.725 23/09/22,06:57:40,11,09,1, 11.9,1,1, 7.631, 10520.964, 388.759, 52803.724 23/09/22,06:57:40,12,09,1, 11.9,1,1, 7.631, 10520.967, 388.747, 52803.729 23/09/22,06:57:40,13,09,1, 11.9,1,1, 7.631, 10520.949, 388.741, 52803.720 23/09/22,06:57:40,14,09,1, 11.9,1,1, 7.631, 10520.936, 388.730, 52803.671 23/09/22,06:57:40,15,09,1, 11.9,1,1, 7.631, 10520.940, 388.749, 52803.712 23/09/22,06:57:40,16,09,1, 11.9,1,1, 7.631, 10520.909, 388.749, 52803.779 23/09/22,06:57:40,17,09,1, 11.9,1,1, 7.631, 10520.947, 388.765, 52803.756 23/09/22,06:57:40,18,09,1, 11.9,1,1, 7.631, 10520.915, 388.754, 52803.747 23/09/22,06:57:40,19,09,1, 11.9,1,1, 7.631, 10520.944, 388.735, 52803.738 23/09/22,06:57:41,00,08,1, 11.9,1,1, 7.632, 10520.943, 388.735, 52803.738 23/09/22,06:57:41,01,08,1, 11.9,1,1, 7.632, 10520.941, 388.735, 52803.765 23/09/22,06:57:41,02,08,1, 11.9,1,1, 7.632, 10520.925, 388.772, 52803.751 23/09/22,06:57:41,03,08,1, 11.9,1,1, 7.632, 10520.916, 388.771, 52803.747 23/09/22,06:57:41,04,08,1, 11.9,1,1, 7.632, 10520.918, 388.780, 52803.752 23/09/22,06:57:41,05,08,1, 11.9,1,1, 7.632, 10520.916, 388.778, 52803.773 23/09/22,06:57:41,06,08,1, 11.9,1,1, 7.632, 10520.930, 388.789, 52803.781 23/09/22,06:57:41,07,08,1, 11.9,1,1, 7.632, 10520.906, 388.782, 52803.739 23/09/22,06:57:41,08,08,1, 11.9,1,1, 7.632, 10520.913, 388.795, 52803.750 23/09/22,06:57:41,09,08,1, 11.9,1,1, 7.632, 10520.920, 388.798, 52803.788 23/09/22,06:57:41,10,08,1, 11.9,1,1, 7.632, 10520.919, 388.803, 52803.776 23/09/22,06:57:41,11,08,1, 11.9,1,1, 7.632, 10520.889, 388.792, 52803.773 23/09/22,06:57:41,12,08,1, 11.9,1,1, 7.632, 10520.878, 388.797, 52803.792 23/09/22,06:57:41,13,08,1, 11.9,1,1, 7.632, 10520.913, 388.815, 52803.804 23/09/22,06:57:41,14,08,1, 11.9,1,1, 7.632, 10520.885, 388.810, 52803.795 23/09/22,06:57:41,15,08,1, 11.9,1,1, 7.632, 10520.911, 388.813, 52803.779 23/09/22,06:57:41,16,08,1, 11.9,1,1, 7.632, 10520.935, 388.821, 52803.765 23/09/22,06:57:41,17,08,1, 11.9,1,1, 7.632, 10520.893, 388.813, 52803.727 23/09/22,06:57:41,18,08,1, 11.9,1,1, 7.632, 10520.930, 388.825, 52803.729 23/09/22,06:57:41,19,08,1, 11.9,1,1, 7.632, 10520.918, 388.856, 52803.727 23/09/22,06:57:42,00,08,1, 11.9,1,1, 7.630, 10520.910, 388.856, 52803.727 23/09/22,06:57:42,01,08,1, 11.9,1,1, 7.630, 10520.913, 388.862, 52803.789 23/09/22,06:57:42,02,08,1, 11.9,1,1, 7.630, 10520.911, 388.876, 52803.791 23/09/22,06:57:42,03,08,1, 11.9,1,1, 7.630, 10520.893, 388.872, 52803.798 23/09/22,06:57:42,04,08,1, 11.9,1,1, 7.630, 10520.879, 388.865, 52803.773 23/09/22,06:57:42,05,08,1, 11.9,1,1, 7.630, 10520.873, 388.867, 52803.791 23/09/22,06:57:42,06,08,1, 11.9,1,1, 7.630, 10520.893, 388.862, 52803.778 23/09/22,06:57:42,07,08,1, 11.9,1,1, 7.630, 10520.882, 388.883, 52803.756 23/09/22,06:57:42,08,08,1, 11.9,1,1, 7.630, 10520.893, 388.901, 52803.800 23/09/22,06:57:42,09,08,1, 11.9,1,1, 7.630, 10520.864, 388.894, 52803.782 23/09/22,06:57:42,10,08,1, 11.9,1,1, 7.630, 10520.873, 388.903, 52803.791 23/09/22,06:57:42,11,08,1, 11.9,1,1, 7.630, 10520.872, 388.880, 52803.797 23/09/22,06:57:42,12,08,1, 11.9,1,1, 7.630, 10520.880, 388.898, 52803.805 23/09/22,06:57:42,13,08,1, 11.9,1,1, 7.630, 10520.868, 388.913, 52803.801 23/09/22,06:57:42,14,08,1, 11.9,1,1, 7.630, 10520.874, 388.931, 52803.841 23/09/22,06:57:42,15,08,1, 11.9,1,1, 7.630, 10520.876, 388.915, 52803.838 23/09/22,06:57:42,16,08,1, 11.9,1,1, 7.630, 10520.868, 388.940, 52803.805 23/09/22,06:57:42,17,08,1, 11.9,1,1, 7.630, 10520.860, 388.941, 52803.794 23/09/22,06:57:42,18,08,1, 11.9,1,1, 7.630, 10520.865, 388.935, 52803.778 23/09/22,06:57:42,19,08,1, 11.9,1,1, 7.630, 10520.865, 388.941, 52803.818 23/09/22,06:57:43,00,08,1, 11.9,1,1, 7.632, 10520.860, 388.941, 52803.818 23/09/22,06:57:43,01,08,1, 11.9,1,1, 7.632, 10520.853, 388.915, 52803.775 23/09/22,06:57:43,02,08,1, 11.9,1,1, 7.632, 10520.862, 388.942, 52803.816 23/09/22,06:57:43,03,08,1, 11.9,1,1, 7.632, 10520.837, 388.950, 52803.816 23/09/22,06:57:43,04,08,1, 11.9,1,1, 7.632, 10520.834, 388.948, 52803.836 23/09/22,06:57:43,05,08,1, 11.9,1,1, 7.632, 10520.830, 388.954, 52803.803 23/09/22,06:57:43,06,08,1, 11.9,1,1, 7.632, 10520.830, 388.958, 52803.790 23/09/22,06:57:43,07,08,1, 11.9,1,1, 7.632, 10520.854, 388.949, 52803.825 23/09/22,06:57:43,08,08,1, 11.9,1,1, 7.632, 10520.853, 388.977, 52803.809 23/09/22,06:57:43,09,08,1, 11.9,1,1, 7.632, 10520.835, 388.984, 52803.795 23/09/22,06:57:43,10,08,1, 11.9,1,1, 7.632, 10520.855, 388.983, 52803.811 23/09/22,06:57:43,11,08,1, 11.9,1,1, 7.632, 10520.829, 388.984, 52803.823 23/09/22,06:57:43,12,08,1, 11.9,1,1, 7.632, 10520.827, 388.995, 52803.793 23/09/22,06:57:43,13,08,1, 11.9,1,1, 7.632, 10520.815, 388.992, 52803.793 23/09/22,06:57:43,14,08,1, 11.9,1,1, 7.632, 10520.849, 389.020, 52803.850 23/09/22,06:57:43,15,08,1, 11.9,1,1, 7.632, 10520.847, 389.001, 52803.805 23/09/22,06:57:43,16,08,1, 11.9,1,1, 7.632, 10520.836, 389.010, 52803.878 23/09/22,06:57:43,17,08,1, 11.9,1,1, 7.632, 10520.836, 389.005, 52803.814 23/09/22,06:57:43,18,08,1, 11.9,1,1, 7.632, 10520.815, 389.025, 52803.821 23/09/22,06:57:43,19,08,1, 11.9,1,1, 7.632, 10520.826, 389.017, 52803.807 23/09/22,06:57:44,00,08,1, 11.9,1,1, 7.634, 10520.818, 389.017, 52803.807 23/09/22,06:57:44,01,08,1, 11.9,1,1, 7.634, 10520.786, 389.014, 52803.825 23/09/22,06:57:44,02,08,1, 11.9,1,1, 7.634, 10520.821, 389.042, 52803.816 23/09/22,06:57:44,03,08,1, 11.9,1,1, 7.634, 10520.815, 389.072, 52803.831 23/09/22,06:57:44,04,08,1, 11.9,1,1, 7.634, 10520.808, 389.059, 52803.856 23/09/22,06:57:44,05,08,1, 11.9,1,1, 7.634, 10520.788, 389.056, 52803.855 23/09/22,06:57:44,06,08,1, 11.9,1,1, 7.634, 10520.795, 389.066, 52803.866 23/09/22,06:57:44,07,08,1, 11.9,1,1, 7.634, 10520.812, 389.043, 52803.845 23/09/22,06:57:44,08,08,1, 11.9,1,1, 7.634, 10520.801, 389.074, 52803.841 23/09/22,06:57:44,09,08,1, 11.9,1,1, 7.634, 10520.797, 389.046, 52803.867 23/09/22,06:57:44,10,08,1, 11.9,1,1, 7.634, 10520.797, 389.075, 52803.865 23/09/22,06:57:44,11,08,1, 11.9,1,1, 7.634, 10520.809, 389.058, 52803.833 23/09/22,06:57:44,12,08,1, 11.9,1,1, 7.634, 10520.790, 389.084, 52803.876 23/09/22,06:57:44,13,08,1, 11.9,1,1, 7.634, 10520.780, 389.097, 52803.869 23/09/22,06:57:44,14,08,1, 11.9,1,1, 7.634, 10520.780, 389.094, 52803.848 23/09/22,06:57:44,15,08,1, 11.9,1,1, 7.634, 10520.788, 389.101, 52803.864 23/09/22,06:57:44,16,08,1, 11.9,1,1, 7.634, 10520.767, 389.096, 52803.851 23/09/22,06:57:44,17,08,1, 11.9,1,1, 7.634, 10520.790, 389.116, 52803.831 23/09/22,06:57:44,18,08,1, 11.9,1,1, 7.634, 10520.767, 389.123, 52803.835 23/09/22,06:57:44,19,08,1, 11.9,1,1, 7.634, 10520.778, 389.105, 52803.842 23/09/22,06:57:45,00,08,1, 11.9,1,1, 7.633, 10520.777, 389.105, 52803.842 23/09/22,06:57:45,01,08,1, 11.9,1,1, 7.633, 10520.786, 389.117, 52803.871 23/09/22,06:57:45,02,08,1, 11.9,1,1, 7.633, 10520.777, 389.113, 52803.868 23/09/22,06:57:45,03,08,1, 11.9,1,1, 7.633, 10520.759, 389.130, 52803.845 23/09/22,06:57:45,04,08,1, 11.9,1,1, 7.633, 10520.764, 389.117, 52803.859 23/09/22,06:57:45,05,08,1, 11.9,1,1, 7.633, 10520.752, 389.133, 52803.883 23/09/22,06:57:45,06,08,1, 11.9,1,1, 7.633, 10520.756, 389.129, 52803.857 23/09/22,06:57:45,07,08,1, 11.9,1,1, 7.633, 10520.738, 389.148, 52803.862 23/09/22,06:57:45,08,08,1, 11.9,1,1, 7.633, 10520.752, 389.134, 52803.836 23/09/22,06:57:45,09,08,1, 11.9,1,1, 7.633, 10520.745, 389.139, 52803.880 23/09/22,06:57:45,10,08,1, 11.9,1,1, 7.633, 10520.766, 389.157, 52803.863 23/09/22,06:57:45,11,08,1, 11.9,1,1, 7.633, 10520.731, 389.174, 52803.896 23/09/22,06:57:45,12,08,1, 11.9,1,1, 7.633, 10520.758, 389.157, 52803.887 23/09/22,06:57:45,13,08,1, 11.9,1,1, 7.633, 10520.753, 389.189, 52803.889 23/09/22,06:57:45,14,08,1, 11.9,1,1, 7.633, 10520.734, 389.183, 52803.855 23/09/22,06:57:45,15,08,1, 11.9,1,1, 7.633, 10520.769, 389.194, 52803.937 23/09/22,06:57:45,16,08,1, 11.9,1,1, 7.633, 10520.726, 389.178, 52803.911 23/09/22,06:57:45,17,08,1, 11.9,1,1, 7.633, 10520.743, 389.186, 52803.884 23/09/22,06:57:45,18,08,1, 11.9,1,1, 7.633, 10520.722, 389.187, 52803.874 23/09/22,06:57:45,19,08,1, 11.9,1,1, 7.633, 10520.742, 389.211, 52803.848 23/09/22,06:57:46,00,08,1, 11.9,1,1, 7.632, 10520.735, 389.211, 52803.848 23/09/22,06:57:46,01,08,1, 11.9,1,1, 7.632, 10520.737, 389.214, 52803.868 23/09/22,06:57:46,02,08,1, 11.9,1,1, 7.632, 10520.719, 389.224, 52803.888 23/09/22,06:57:46,03,08,1, 11.9,1,1, 7.632, 10520.730, 389.211, 52803.879 23/09/22,06:57:46,04,08,1, 11.9,1,1, 7.632, 10520.713, 389.220, 52803.871 23/09/22,06:57:46,05,08,1, 11.9,1,1, 7.632, 10520.726, 389.234, 52803.918 23/09/22,06:57:46,06,08,1, 11.9,1,1, 7.632, 10520.723, 389.235, 52803.884 23/09/22,06:57:46,07,08,1, 11.9,1,1, 7.632, 10520.690, 389.247, 52803.880 23/09/22,06:57:46,08,08,1, 11.9,1,1, 7.632, 10520.701, 389.259, 52803.904 23/09/22,06:57:46,09,08,1, 11.9,1,1, 7.632, 10520.721, 389.242, 52803.920 23/09/22,06:57:46,10,08,1, 11.9,1,1, 7.632, 10520.681, 389.247, 52803.885 23/09/22,06:57:46,11,08,1, 11.9,1,1, 7.632, 10520.706, 389.268, 52803.906 23/09/22,06:57:46,12,08,1, 11.9,1,1, 7.632, 10520.692, 389.240, 52803.878 23/09/22,06:57:46,13,08,1, 11.9,1,1, 7.632, 10520.701, 389.272, 52803.880 23/09/22,06:57:46,14,08,1, 11.9,1,1, 7.632, 10520.735, 389.278, 52803.899 23/09/22,06:57:46,15,08,1, 11.9,1,1, 7.632, 10520.704, 389.280, 52803.892 23/09/22,06:57:46,16,08,1, 11.9,1,1, 7.632, 10520.699, 389.288, 52803.921 23/09/22,06:57:46,17,08,1, 11.9,1,1, 7.632, 10520.687, 389.287, 52804.091 23/09/22,06:57:46,18,08,1, 11.9,1,1, 7.632, 10520.666, 389.316, 52803.944 23/09/22,06:57:46,19,08,1, 11.9,1,1, 7.632, 10520.683, 389.303, 52803.940 23/09/22,06:57:47,00,08,1, 11.9,1,1, 7.635, 10520.676, 389.303, 52803.940 23/09/22,06:57:47,01,08,1, 11.9,1,1, 7.635, 10520.700, 389.269, 52803.902 23/09/22,06:57:47,02,08,1, 11.9,1,1, 7.635, 10520.691, 389.307, 52803.896 23/09/22,06:57:47,03,08,1, 11.9,1,1, 7.635, 10520.676, 389.289, 52803.921 23/09/22,06:57:47,04,08,1, 11.9,1,1, 7.635, 10520.715, 389.338, 52803.948 23/09/22,06:57:47,05,08,1, 11.9,1,1, 7.635, 10520.688, 389.299, 52803.939 23/09/22,06:57:47,06,08,1, 11.9,1,1, 7.635, 10520.679, 389.317, 52803.938 23/09/22,06:57:47,07,08,1, 11.9,1,1, 7.635, 10520.702, 389.318, 52803.929 23/09/22,06:57:47,08,08,1, 11.9,1,1, 7.635, 10520.694, 389.325, 52803.927 23/09/22,06:57:47,09,08,1, 11.9,1,1, 7.635, 10520.694, 389.315, 52803.933 23/09/22,06:57:47,10,08,1, 11.9,1,1, 7.635, 10520.702, 389.319, 52803.926 23/09/22,06:57:47,11,08,1, 11.9,1,1, 7.635, 10520.697, 389.328, 52803.913 23/09/22,06:57:47,12,08,1, 11.9,1,1, 7.635, 10520.682, 389.331, 52803.955 23/09/22,06:57:47,13,08,1, 11.9,1,1, 7.635, 10520.683, 389.346, 52803.910 23/09/22,06:57:47,14,08,1, 11.9,1,1, 7.635, 10520.693, 389.337, 52803.910 23/09/22,06:57:47,15,08,1, 11.9,1,1, 7.635, 10520.662, 389.330, 52803.956 23/09/22,06:57:47,16,08,1, 11.9,1,1, 7.635, 10520.673, 389.367, 52803.942 23/09/22,06:57:47,17,08,1, 11.9,1,1, 7.635, 10520.680, 389.377, 52803.934 23/09/22,06:57:47,18,08,1, 11.9,1,1, 7.635, 10520.693, 389.369, 52803.892 23/09/22,06:57:47,19,08,1, 11.9,1,1, 7.635, 10520.683, 389.377, 52803.891 23/09/22,06:57:48,00,08,1, 11.9,1,1, 7.630, 10520.676, 389.377, 52803.891 23/09/22,06:57:48,01,08,1, 11.9,1,1, 7.630, 10520.695, 389.384, 52803.928 23/09/22,06:57:48,02,08,1, 11.9,1,1, 7.630, 10520.688, 389.379, 52803.935 23/09/22,06:57:48,03,08,1, 11.9,1,1, 7.630, 10520.674, 389.410, 52803.934 23/09/22,06:57:48,04,08,1, 11.9,1,1, 7.630, 10520.671, 389.420, 52803.935 23/09/22,06:57:48,05,08,1, 11.9,1,1, 7.630, 10520.673, 389.420, 52803.908 23/09/22,06:57:48,06,08,1, 11.9,1,1, 7.630, 10520.688, 389.383, 52803.904 23/09/22,06:57:48,07,08,1, 11.9,1,1, 7.630, 10520.659, 389.387, 52803.928 23/09/22,06:57:48,08,08,1, 11.9,1,1, 7.630, 10520.665, 389.420, 52803.945 23/09/22,06:57:48,09,08,1, 11.9,1,1, 7.630, 10520.670, 389.428, 52803.906 23/09/22,06:57:48,10,08,1, 11.9,1,1, 7.630, 10520.667, 389.439, 52803.963 23/09/22,06:57:48,11,08,1, 11.9,1,1, 7.630, 10520.689, 389.408, 52803.949 23/09/22,06:57:48,12,08,1, 11.9,1,1, 7.630, 10520.704, 389.426, 52803.985 23/09/22,06:57:48,13,08,1, 11.9,1,1, 7.630, 10520.647, 389.431, 52804.042 23/09/22,06:57:48,14,08,1, 11.9,1,1, 7.630, 10520.686, 389.445, 52803.906 23/09/22,06:57:48,15,08,1, 11.9,1,1, 7.630, 10520.689, 389.459, 52803.914 23/09/22,06:57:48,16,08,1, 11.9,1,1, 7.630, 10520.667, 389.449, 52803.939 23/09/22,06:57:48,17,08,1, 11.9,1,1, 7.630, 10520.677, 389.442, 52803.950 23/09/22,06:57:48,18,08,1, 11.9,1,1, 7.630, 10520.684, 389.437, 52803.976 23/09/22,06:57:48,19,08,1, 11.9,1,1, 7.630, 10520.634, 389.458, 52803.944 23/09/22,06:57:49,00,09,1, 12.0,1,1, 7.634, 10520.626, 389.458, 52803.944 23/09/22,06:57:49,01,09,1, 12.0,1,1, 7.634, 10520.658, 389.452, 52803.941 23/09/22,06:57:49,02,09,1, 12.0,1,1, 7.634, 10520.640, 389.456, 52803.928 23/09/22,06:57:49,03,09,1, 12.0,1,1, 7.634, 10520.673, 389.466, 52803.943 23/09/22,06:57:49,04,09,1, 12.0,1,1, 7.634, 10520.654, 389.452, 52803.919 23/09/22,06:57:49,05,09,1, 12.0,1,1, 7.634, 10520.638, 389.454, 52803.984 23/09/22,06:57:49,06,09,1, 12.0,1,1, 7.634, 10520.646, 389.482, 52803.959 23/09/22,06:57:49,07,09,1, 12.0,1,1, 7.634, 10520.633, 389.456, 52803.927 23/09/22,06:57:49,08,09,1, 12.0,1,1, 7.634, 10520.657, 389.486, 52803.972 23/09/22,06:57:49,09,09,1, 12.0,1,1, 7.634, 10520.628, 389.474, 52803.958 23/09/22,06:57:49,10,09,1, 12.0,1,1, 7.634, 10520.674, 389.490, 52803.932 23/09/22,06:57:49,11,09,1, 12.0,1,1, 7.634, 10520.655, 389.489, 52803.964 23/09/22,06:57:49,12,09,1, 12.0,1,1, 7.634, 10520.645, 389.478, 52803.939 23/09/22,06:57:49,13,09,1, 12.0,1,1, 7.634, 10520.652, 389.487, 52803.954 23/09/22,06:57:49,14,09,1, 12.0,1,1, 7.634, 10520.650, 389.488, 52803.965 23/09/22,06:57:49,15,09,1, 12.0,1,1, 7.634, 10520.629, 389.511, 52803.955 23/09/22,06:57:49,16,09,1, 12.0,1,1, 7.634, 10520.639, 389.492, 52803.945 23/09/22,06:57:49,17,09,1, 12.0,1,1, 7.634, 10520.641, 389.515, 52803.963 23/09/22,06:57:49,18,09,1, 12.0,1,1, 7.634, 10520.635, 389.514, 52803.980 23/09/22,06:57:49,19,09,1, 12.0,1,1, 7.634, 10520.661, 389.512, 52803.974 23/09/22,06:57:50,00,09,1, 11.9,1,1, 7.632, 10520.660, 389.512, 52803.974 23/09/22,06:57:50,01,09,1, 11.9,1,1, 7.632, 10520.638, 389.541, 52803.972 23/09/22,06:57:50,02,09,1, 11.9,1,1, 7.632, 10520.622, 389.523, 52803.996 23/09/22,06:57:50,03,09,1, 11.9,1,1, 7.632, 10520.650, 389.532, 52803.984 23/09/22,06:57:50,04,09,1, 11.9,1,1, 7.632, 10520.645, 389.568, 52803.994 23/09/22,06:57:50,05,09,1, 11.9,1,1, 7.632, 10520.645, 389.527, 52803.974 23/09/22,06:57:50,06,09,1, 11.9,1,1, 7.632, 10520.655, 389.535, 52803.952 23/09/22,06:57:50,07,09,1, 11.9,1,1, 7.632, 10520.632, 389.550, 52803.964 23/09/22,06:57:50,08,09,1, 11.9,1,1, 7.632, 10520.621, 389.561, 52803.969 23/09/22,06:57:50,09,09,1, 11.9,1,1, 7.632, 10520.650, 389.529, 52803.976 23/09/22,06:57:50,10,09,1, 11.9,1,1, 7.632, 10520.611, 389.559, 52803.965 23/09/22,06:57:50,11,09,1, 11.9,1,1, 7.632, 10520.635, 389.562, 52803.967 23/09/22,06:57:50,12,09,1, 11.9,1,1, 7.632, 10520.624, 389.556, 52803.955 23/09/22,06:57:50,13,09,1, 11.9,1,1, 7.632, 10520.623, 389.551, 52804.005 23/09/22,06:57:50,14,09,1, 11.9,1,1, 7.632, 10520.638, 389.556, 52803.978 23/09/22,06:57:50,15,09,1, 11.9,1,1, 7.632, 10520.634, 389.563, 52803.980 23/09/22,06:57:50,16,09,1, 11.9,1,1, 7.632, 10520.637, 389.564, 52804.007 23/09/22,06:57:50,17,09,1, 11.9,1,1, 7.632, 10520.654, 389.592, 52804.110 23/09/22,06:57:50,18,09,1, 11.9,1,1, 7.632, 10520.627, 389.572, 52803.957 23/09/22,06:57:50,19,09,1, 11.9,1,1, 7.632, 10520.612, 389.589, 52804.067 23/09/22,06:57:51,00,09,1, 11.8,1,1, 7.630, 10520.610, 389.589, 52804.067 23/09/22,06:57:51,01,09,1, 11.8,1,1, 7.630, 10520.623, 389.604, 52804.015 23/09/22,06:57:51,02,09,1, 11.8,1,1, 7.630, 10520.651, 389.590, 52804.016 23/09/22,06:57:51,03,09,1, 11.8,1,1, 7.630, 10520.637, 389.584, 52803.998 23/09/22,06:57:51,04,09,1, 11.8,1,1, 7.630, 10520.634, 389.581, 52803.983 23/09/22,06:57:51,05,09,1, 11.8,1,1, 7.630, 10520.619, 389.615, 52804.034 23/09/22,06:57:51,06,09,1, 11.8,1,1, 7.630, 10520.637, 389.617, 52804.025 23/09/22,06:57:51,07,09,1, 11.8,1,1, 7.630, 10520.627, 389.607, 52803.956 23/09/22,06:57:51,08,09,1, 11.8,1,1, 7.630, 10520.648, 389.602, 52804.013 23/09/22,06:57:51,09,09,1, 11.8,1,1, 7.630, 10520.660, 389.615, 52804.011 23/09/22,06:57:51,10,09,1, 11.8,1,1, 7.630, 10520.621, 389.599, 52803.971 23/09/22,06:57:51,11,09,1, 11.8,1,1, 7.630, 10520.616, 389.618, 52804.000 23/09/22,06:57:51,12,09,1, 11.8,1,1, 7.630, 10520.622, 389.613, 52803.987 23/09/22,06:57:51,13,09,1, 11.8,1,1, 7.630, 10520.639, 389.622, 52803.975 23/09/22,06:57:51,14,09,1, 11.8,1,1, 7.630, 10520.629, 389.626, 52803.974 23/09/22,06:57:51,15,09,1, 11.8,1,1, 7.630, 10520.626, 389.647, 52803.985 23/09/22,06:57:51,16,09,1, 11.8,1,1, 7.630, 10520.632, 389.633, 52804.001 23/09/22,06:57:51,17,09,1, 11.8,1,1, 7.630, 10520.626, 389.638, 52803.989 23/09/22,06:57:51,18,09,1, 11.8,1,1, 7.630, 10520.655, 389.656, 52804.008 23/09/22,06:57:51,19,09,1, 11.8,1,1, 7.630, 10520.642, 389.683, 52804.045 23/09/22,06:57:52,00,09,1, 11.9,1,1, 7.636, 10520.635, 389.683, 52804.045 23/09/22,06:57:52,01,09,1, 11.9,1,1, 7.636, 10520.635, 389.659, 52804.014 23/09/22,06:57:52,02,09,1, 11.9,1,1, 7.636, 10520.655, 389.663, 52804.027 23/09/22,06:57:52,03,09,1, 11.9,1,1, 7.636, 10520.644, 389.675, 52804.028 23/09/22,06:57:52,04,09,1, 11.9,1,1, 7.636, 10520.612, 389.675, 52804.011 23/09/22,06:57:52,05,09,1, 11.9,1,1, 7.636, 10520.635, 389.683, 52804.041 23/09/22,06:57:52,06,09,1, 11.9,1,1, 7.636, 10520.649, 389.657, 52804.005 23/09/22,06:57:52,07,09,1, 11.9,1,1, 7.636, 10520.624, 389.707, 52804.030 23/09/22,06:57:52,08,09,1, 11.9,1,1, 7.636, 10520.613, 389.704, 52804.005 23/09/22,06:57:52,09,09,1, 11.9,1,1, 7.636, 10520.637, 389.685, 52804.011 23/09/22,06:57:52,10,09,1, 11.9,1,1, 7.636, 10520.622, 389.709, 52804.044 23/09/22,06:57:52,11,09,1, 11.9,1,1, 7.636, 10520.632, 389.709, 52804.057 23/09/22,06:57:52,12,09,1, 11.9,1,1, 7.636, 10520.627, 389.707, 52803.993 23/09/22,06:57:52,13,09,1, 11.9,1,1, 7.636, 10520.631, 389.735, 52804.029 23/09/22,06:57:52,14,09,1, 11.9,1,1, 7.636, 10520.640, 389.705, 52804.023 23/09/22,06:57:52,15,09,1, 11.9,1,1, 7.636, 10520.624, 389.716, 52803.995 23/09/22,06:57:52,16,09,1, 11.9,1,1, 7.636, 10520.634, 389.725, 52804.032 23/09/22,06:57:52,17,09,1, 11.9,1,1, 7.636, 10520.621, 389.755, 52804.001 23/09/22,06:57:52,18,09,1, 11.9,1,1, 7.636, 10520.618, 389.730, 52804.060 23/09/22,06:57:52,19,09,1, 11.9,1,1, 7.636, 10520.616, 389.736, 52804.012 23/09/22,06:57:53,00,08,1, 11.8,1,1, 7.633, 10520.610, 389.736, 52804.012 23/09/22,06:57:53,01,08,1, 11.8,1,1, 7.633, 10520.633, 389.740, 52804.028 23/09/22,06:57:53,02,08,1, 11.8,1,1, 7.633, 10520.605, 389.743, 52803.968 23/09/22,06:57:53,03,08,1, 11.8,1,1, 7.633, 10520.630, 389.775, 52804.031 23/09/22,06:57:53,04,08,1, 11.8,1,1, 7.633, 10520.618, 389.751, 52804.036 23/09/22,06:57:53,05,08,1, 11.8,1,1, 7.633, 10520.626, 389.761, 52804.030 23/09/22,06:57:53,06,08,1, 11.8,1,1, 7.633, 10520.628, 389.738, 52804.007 23/09/22,06:57:53,07,08,1, 11.8,1,1, 7.633, 10520.634, 389.764, 52804.088 23/09/22,06:57:53,08,08,1, 11.8,1,1, 7.633, 10520.645, 389.788, 52804.067 23/09/22,06:57:53,09,08,1, 11.8,1,1, 7.633, 10520.643, 389.755, 52804.053 23/09/22,06:57:53,10,08,1, 11.8,1,1, 7.633, 10520.617, 389.766, 52804.002 23/09/22,06:57:53,11,08,1, 11.8,1,1, 7.633, 10520.621, 389.751, 52804.036 23/09/22,06:57:53,12,08,1, 11.8,1,1, 7.633, 10520.646, 389.768, 52804.026 23/09/22,06:57:53,13,08,1, 11.8,1,1, 7.633, 10520.637, 389.786, 52804.024 23/09/22,06:57:53,14,08,1, 11.8,1,1, 7.633, 10520.654, 389.782, 52804.057 23/09/22,06:57:53,15,08,1, 11.8,1,1, 7.633, 10520.647, 389.777, 52804.029 23/09/22,06:57:53,16,08,1, 11.8,1,1, 7.633, 10520.640, 389.790, 52804.028 23/09/22,06:57:53,17,08,1, 11.8,1,1, 7.633, 10520.670, 389.813, 52804.173 23/09/22,06:57:53,18,08,1, 11.8,1,1, 7.633, 10520.609, 389.781, 52803.951 23/09/22,06:57:53,19,08,1, 11.8,1,1, 7.633, 10520.585, 389.777, 52804.062 23/09/22,06:57:54,00,07,1, 11.9,1,1, 7.634, 10520.585, 389.777, 52804.062 23/09/22,06:57:54,01,07,1, 11.9,1,1, 7.634, 10520.624, 389.802, 52804.013 23/09/22,06:57:54,02,07,1, 11.9,1,1, 7.634, 10520.614, 389.785, 52804.040 23/09/22,06:57:54,03,07,1, 11.9,1,1, 7.634, 10520.620, 389.800, 52804.064 23/09/22,06:57:54,04,07,1, 11.9,1,1, 7.634, 10520.626, 389.799, 52804.075 23/09/22,06:57:54,05,07,1, 11.9,1,1, 7.634, 10520.626, 389.783, 52804.050 23/09/22,06:57:54,06,07,1, 11.9,1,1, 7.634, 10520.644, 389.801, 52804.054 23/09/22,06:57:54,07,07,1, 11.9,1,1, 7.634, 10520.627, 389.821, 52804.043 23/09/22,06:57:54,08,07,1, 11.9,1,1, 7.634, 10520.630, 389.815, 52804.008 23/09/22,06:57:54,09,07,1, 11.9,1,1, 7.634, 10520.627, 389.805, 52804.029 23/09/22,06:57:54,10,07,1, 11.9,1,1, 7.634, 10520.626, 389.805, 52804.006 23/09/22,06:57:54,11,07,1, 11.9,1,1, 7.634, 10520.635, 389.817, 52804.063 23/09/22,06:57:54,12,07,1, 11.9,1,1, 7.634, 10520.626, 389.821, 52804.033 23/09/22,06:57:54,13,07,1, 11.9,1,1, 7.634, 10520.635, 389.825, 52804.045 23/09/22,06:57:54,14,07,1, 11.9,1,1, 7.634, 10520.639, 389.829, 52804.071 23/09/22,06:57:54,15,07,1, 11.9,1,1, 7.634, 10520.619, 389.843, 52804.049 23/09/22,06:57:54,16,07,1, 11.9,1,1, 7.634, 10520.640, 389.820, 52804.026 23/09/22,06:57:54,17,07,1, 11.9,1,1, 7.634, 10520.653, 389.811, 52804.055 23/09/22,06:57:54,18,07,1, 11.9,1,1, 7.634, 10520.630, 389.837, 52804.062 23/09/22,06:57:54,19,07,1, 11.9,1,1, 7.634, 10520.615, 389.846, 52804.076 23/09/22,06:57:55,00,08,1, 11.8,1,1, 7.635, 10520.610, 389.846, 52804.076 23/09/22,06:57:55,01,08,1, 11.8,1,1, 7.635, 10520.634, 389.847, 52804.030 23/09/22,06:57:55,02,08,1, 11.8,1,1, 7.635, 10520.623, 389.846, 52804.045 23/09/22,06:57:55,03,08,1, 11.8,1,1, 7.635, 10520.632, 389.860, 52804.050 23/09/22,06:57:55,04,08,1, 11.8,1,1, 7.635, 10520.603, 389.879, 52804.062 23/09/22,06:57:55,05,08,1, 11.8,1,1, 7.635, 10520.622, 389.843, 52804.051 23/09/22,06:57:55,06,08,1, 11.8,1,1, 7.635, 10520.627, 389.867, 52804.026 23/09/22,06:57:55,07,08,1, 11.8,1,1, 7.635, 10520.627, 389.888, 52804.047 23/09/22,06:57:55,08,08,1, 11.8,1,1, 7.635, 10520.615, 389.877, 52804.048 23/09/22,06:57:55,09,08,1, 11.8,1,1, 7.635, 10520.619, 389.874, 52804.040 23/09/22,06:57:55,10,08,1, 11.8,1,1, 7.635, 10520.628, 389.895, 52804.053 23/09/22,06:57:55,11,08,1, 11.8,1,1, 7.635, 10520.627, 389.890, 52804.038 23/09/22,06:57:55,12,08,1, 11.8,1,1, 7.635, 10520.635, 389.885, 52804.057 23/09/22,06:57:55,13,08,1, 11.8,1,1, 7.635, 10520.649, 389.889, 52804.045 23/09/22,06:57:55,14,08,1, 11.8,1,1, 7.635, 10520.632, 389.878, 52804.051 23/09/22,06:57:55,15,08,1, 11.8,1,1, 7.635, 10520.669, 389.871, 52804.044 23/09/22,06:57:55,16,08,1, 11.8,1,1, 7.635, 10520.648, 389.871, 52804.060 23/09/22,06:57:55,17,08,1, 11.8,1,1, 7.635, 10520.644, 389.874, 52804.067 23/09/22,06:57:55,18,08,1, 11.8,1,1, 7.635, 10520.650, 389.874, 52804.070 23/09/22,06:57:55,19,08,1, 11.8,1,1, 7.635, 10520.658, 389.897, 52804.055 23/09/22,06:57:56,00,08,1, 11.9,1,1, 7.630, 10520.651, 389.897, 52804.055 23/09/22,06:57:56,01,08,1, 11.9,1,1, 7.630, 10520.664, 389.869, 52804.043 23/09/22,06:57:56,02,08,1, 11.9,1,1, 7.630, 10520.645, 389.897, 52804.040 23/09/22,06:57:56,03,08,1, 11.9,1,1, 7.630, 10520.646, 389.884, 52804.083 23/09/22,06:57:56,04,08,1, 11.9,1,1, 7.630, 10520.637, 389.901, 52804.058 23/09/22,06:57:56,05,08,1, 11.9,1,1, 7.630, 10520.651, 389.898, 52804.071 23/09/22,06:57:56,06,08,1, 11.9,1,1, 7.630, 10520.645, 389.893, 52804.051 23/09/22,06:57:56,07,08,1, 11.9,1,1, 7.630, 10520.640, 389.893, 52804.054 23/09/22,06:57:56,08,08,1, 11.9,1,1, 7.630, 10520.659, 389.905, 52804.065 23/09/22,06:57:56,09,08,1, 11.9,1,1, 7.630, 10520.659, 389.901, 52804.015 23/09/22,06:57:56,10,08,1, 11.9,1,1, 7.630, 10520.639, 389.889, 52804.041 23/09/22,06:57:56,11,08,1, 11.9,1,1, 7.630, 10520.642, 389.896, 52804.020 23/09/22,06:57:56,12,08,1, 11.9,1,1, 7.630, 10520.677, 389.926, 52804.055 23/09/22,06:57:56,13,08,1, 11.9,1,1, 7.630, 10520.649, 389.924, 52804.039 23/09/22,06:57:56,14,08,1, 11.9,1,1, 7.630, 10520.659, 389.941, 52804.055 23/09/22,06:57:56,15,08,1, 11.9,1,1, 7.630, 10520.647, 389.921, 52804.064 23/09/22,06:57:56,16,08,1, 11.9,1,1, 7.630, 10520.639, 389.938, 52804.068 23/09/22,06:57:56,17,08,1, 11.9,1,1, 7.630, 10520.656, 389.940, 52804.080 23/09/22,06:57:56,18,08,1, 11.9,1,1, 7.630, 10520.648, 389.951, 52804.069 23/09/22,06:57:56,19,08,1, 11.9,1,1, 7.630, 10520.634, 389.946, 52804.050 23/09/22,06:57:57,00,08,1, 11.9,1,1, 7.633, 10520.626, 389.946, 52804.050 23/09/22,06:57:57,01,08,1, 11.9,1,1, 7.633, 10520.639, 389.938, 52804.086 23/09/22,06:57:57,02,08,1, 11.9,1,1, 7.633, 10520.625, 390.025, 52804.365 23/09/22,06:57:57,03,08,1, 11.9,1,1, 7.633, 10520.634, 390.033, 52804.400 23/09/22,06:57:57,04,08,1, 11.9,1,1, 7.633, 10520.641, 390.024, 52804.380 23/09/22,06:57:57,05,08,1, 11.9,1,1, 7.633, 10520.637, 390.021, 52804.401 23/09/22,06:57:57,06,08,1, 11.9,1,1, 7.633, 10520.624, 390.011, 52804.364 23/09/22,06:57:57,07,08,1, 11.9,1,1, 7.633, 10520.671, 390.011, 52804.391 23/09/22,06:57:57,08,08,1, 11.9,1,1, 7.633, 10520.640, 390.023, 52804.390 23/09/22,06:57:57,09,08,1, 11.9,1,1, 7.633, 10520.659, 390.040, 52804.395 23/09/22,06:57:57,10,08,1, 11.9,1,1, 7.633, 10520.665, 390.031, 52804.395 23/09/22,06:57:57,11,08,1, 11.9,1,1, 7.633, 10520.644, 390.052, 52804.415 23/09/22,06:57:57,12,08,1, 11.9,1,1, 7.633, 10520.676, 390.040, 52804.400 23/09/22,06:57:57,13,08,1, 11.9,1,1, 7.633, 10520.668, 390.038, 52804.364 23/09/22,06:57:57,14,08,1, 11.9,1,1, 7.633, 10520.655, 390.062, 52804.403 23/09/22,06:57:57,15,08,1, 11.9,1,1, 7.633, 10520.664, 390.059, 52804.402 23/09/22,06:57:57,16,08,1, 11.9,1,1, 7.633, 10520.669, 390.064, 52804.397 23/09/22,06:57:57,17,08,1, 11.9,1,1, 7.633, 10520.660, 390.050, 52804.413 23/09/22,06:57:57,18,08,1, 11.9,1,1, 7.633, 10520.667, 390.080, 52804.402 23/09/22,06:57:57,19,08,1, 11.9,1,1, 7.633, 10520.663, 390.058, 52804.373 23/09/22,06:57:58,00,08,1, 11.9,1,1, 7.630, 10520.660, 390.058, 52804.373 23/09/22,06:57:58,01,08,1, 11.9,1,1, 7.630, 10520.678, 390.065, 52804.405 23/09/22,06:57:58,02,08,1, 11.9,1,1, 7.630, 10520.674, 390.102, 52804.458 23/09/22,06:57:58,03,08,1, 11.9,1,1, 7.630, 10520.694, 390.090, 52804.441 23/09/22,06:57:58,04,08,1, 11.9,1,1, 7.630, 10520.684, 390.083, 52804.396 23/09/22,06:57:58,05,08,1, 11.9,1,1, 7.630, 10520.672, 390.096, 52804.408 23/09/22,06:57:58,06,08,1, 11.9,1,1, 7.630, 10520.673, 390.119, 52804.395 23/09/22,06:57:58,07,08,1, 11.9,1,1, 7.630, 10520.685, 390.103, 52804.371 23/09/22,06:57:58,08,08,1, 11.9,1,1, 7.630, 10520.714, 390.094, 52804.353 23/09/22,06:57:58,09,08,1, 11.9,1,1, 7.630, 10520.700, 390.120, 52804.416 23/09/22,06:57:58,10,08,1, 11.9,1,1, 7.630, 10520.712, 390.120, 52804.414 23/09/22,06:57:58,11,08,1, 11.9,1,1, 7.630, 10520.690, 390.099, 52804.396 23/09/22,06:57:58,12,08,1, 11.9,1,1, 7.630, 10520.652, 390.122, 52804.365 23/09/22,06:57:58,13,08,1, 11.9,1,1, 7.630, 10520.698, 390.126, 52804.403 23/09/22,06:57:58,14,08,1, 11.9,1,1, 7.630, 10520.710, 390.117, 52804.454 23/09/22,06:57:58,15,08,1, 11.9,1,1, 7.630, 10520.714, 390.096, 52804.446 23/09/22,06:57:58,16,08,1, 11.9,1,1, 7.630, 10520.711, 390.116, 52804.414 23/09/22,06:57:58,17,08,1, 11.9,1,1, 7.630, 10520.718, 390.131, 52804.451 23/09/22,06:57:58,18,08,1, 11.9,1,1, 7.630, 10520.702, 390.123, 52804.411 23/09/22,06:57:58,19,08,1, 11.9,1,1, 7.630, 10520.709, 390.106, 52804.397 23/09/22,06:57:59,00,07,1, 11.9,1,1, 7.634, 10520.701, 390.106, 52804.397 23/09/22,06:57:59,01,07,1, 11.9,1,1, 7.634, 10520.718, 390.136, 52804.402 23/09/22,06:57:59,02,07,1, 11.9,1,1, 7.634, 10520.707, 390.143, 52804.424 23/09/22,06:57:59,03,07,1, 11.9,1,1, 7.634, 10520.715, 390.128, 52804.409 23/09/22,06:57:59,04,07,1, 11.9,1,1, 7.634, 10520.684, 390.168, 52804.627 23/09/22,06:57:59,05,07,1, 11.9,1,1, 7.634, 10520.673, 390.182, 52804.470 23/09/22,06:57:59,06,07,1, 11.9,1,1, 7.634, 10520.706, 390.167, 52804.461 23/09/22,06:57:59,07,07,1, 11.9,1,1, 7.634, 10520.724, 390.153, 52804.406 23/09/22,06:57:59,08,07,1, 11.9,1,1, 7.634, 10520.719, 390.154, 52804.405 23/09/22,06:57:59,09,07,1, 11.9,1,1, 7.634, 10520.732, 390.163, 52804.356 23/09/22,06:57:59,10,07,1, 11.9,1,1, 7.634, 10520.754, 390.193, 52804.401 23/09/22,06:57:59,11,07,1, 11.9,1,1, 7.634, 10520.749, 390.156, 52804.426 23/09/22,06:57:59,12,07,1, 11.9,1,1, 7.634, 10520.727, 390.151, 52804.435 23/09/22,06:57:59,13,07,1, 11.9,1,1, 7.634, 10520.747, 390.183, 52804.424 23/09/22,06:57:59,14,07,1, 11.9,1,1, 7.634, 10520.744, 390.181, 52804.440 23/09/22,06:57:59,15,07,1, 11.9,1,1, 7.634, 10520.726, 390.157, 52804.422 23/09/22,06:57:59,16,07,1, 11.9,1,1, 7.634, 10520.724, 390.160, 52804.430 23/09/22,06:57:59,17,07,1, 11.9,1,1, 7.634, 10520.747, 390.159, 52804.426 23/09/22,06:57:59,18,07,1, 11.9,1,1, 7.634, 10520.741, 390.181, 52804.427 23/09/22,06:57:59,19,07,1, 11.9,1,1, 7.634, 10520.744, 390.179, 52804.410 23/09/22,06:58:00,00,08,1, 11.9,1,1, 7.634, 10520.743, 390.179, 52804.410 23/09/22,06:58:00,01,08,1, 11.9,1,1, 7.634, 10520.758, 390.175, 52804.438 23/09/22,06:58:00,02,08,1, 11.9,1,1, 7.634, 10520.781, 390.128, 52804.110 23/09/22,06:58:00,03,08,1, 11.9,1,1, 7.634, 10520.788, 390.138, 52804.134 23/09/22,06:58:00,04,08,1, 11.9,1,1, 7.634, 10520.803, 390.085, 52804.126 23/09/22,06:58:00,05,08,1, 11.9,1,1, 7.634, 10520.784, 390.112, 52804.120 23/09/22,06:58:00,06,08,1, 11.9,1,1, 7.634, 10520.774, 390.106, 52804.150 23/09/22,06:58:00,07,08,1, 11.9,1,1, 7.634, 10520.766, 390.106, 52804.088 23/09/22,06:58:00,08,08,1, 11.9,1,1, 7.634, 10520.782, 390.105, 52804.112 23/09/22,06:58:00,09,08,1, 11.9,1,1, 7.634, 10520.791, 390.119, 52804.125 23/09/22,06:58:00,10,08,1, 11.9,1,1, 7.634, 10520.768, 390.104, 52804.132 23/09/22,06:58:00,11,08,1, 11.9,1,1, 7.634, 10520.793, 390.105, 52804.055 23/09/22,06:58:00,12,08,1, 11.9,1,1, 7.634, 10520.786, 390.133, 52804.250 23/09/22,06:58:00,13,08,1, 11.9,1,1, 7.634, 10520.777, 390.124, 52804.154 23/09/22,06:58:00,14,08,1, 11.9,1,1, 7.634, 10520.771, 390.127, 52804.155 23/09/22,06:58:00,15,08,1, 11.9,1,1, 7.634, 10520.785, 390.134, 52804.161 23/09/22,06:58:00,16,08,1, 11.9,1,1, 7.634, 10520.792, 390.125, 52804.101 23/09/22,06:58:00,17,08,1, 11.9,1,1, 7.634, 10520.800, 390.148, 52804.114 23/09/22,06:58:00,18,08,1, 11.9,1,1, 7.634, 10520.790, 390.112, 52804.115 23/09/22,06:58:00,19,08,1, 11.9,1,1, 7.634, 10520.787, 390.121, 52804.144 23/09/22,06:58:01,00,07,1, 12.0,1,1, 7.630, 10520.785, 390.121, 52804.144 23/09/22,06:58:01,01,07,1, 12.0,1,1, 7.630, 10520.801, 390.125, 52804.129 23/09/22,06:58:01,02,07,1, 12.0,1,1, 7.630, 10520.800, 390.133, 52804.128 23/09/22,06:58:01,03,07,1, 12.0,1,1, 7.630, 10520.797, 390.158, 52804.111 23/09/22,06:58:01,04,07,1, 12.0,1,1, 7.630, 10520.795, 390.173, 52804.128 23/09/22,06:58:01,05,07,1, 12.0,1,1, 7.630, 10520.799, 390.142, 52804.124 23/09/22,06:58:01,06,07,1, 12.0,1,1, 7.630, 10520.815, 390.179, 52804.103 23/09/22,06:58:01,07,07,1, 12.0,1,1, 7.630, 10520.808, 390.160, 52804.115 23/09/22,06:58:01,08,07,1, 12.0,1,1, 7.630, 10520.816, 390.177, 52804.171 23/09/22,06:58:01,09,07,1, 12.0,1,1, 7.630, 10520.800, 390.150, 52804.143 23/09/22,06:58:01,10,07,1, 12.0,1,1, 7.630, 10520.812, 390.145, 52804.129 23/09/22,06:58:01,11,07,1, 12.0,1,1, 7.630, 10520.796, 390.181, 52804.158 23/09/22,06:58:01,12,07,1, 12.0,1,1, 7.630, 10520.792, 390.175, 52804.180 23/09/22,06:58:01,13,07,1, 12.0,1,1, 7.630, 10520.804, 390.189, 52804.114 23/09/22,06:58:01,14,07,1, 12.0,1,1, 7.630, 10520.818, 390.180, 52804.111 23/09/22,06:58:01,15,07,1, 12.0,1,1, 7.630, 10520.817, 390.199, 52804.146 23/09/22,06:58:01,16,07,1, 12.0,1,1, 7.630, 10520.808, 390.169, 52804.142 23/09/22,06:58:01,17,07,1, 12.0,1,1, 7.630, 10520.809, 390.195, 52804.166 23/09/22,06:58:01,18,07,1, 12.0,1,1, 7.630, 10520.813, 390.177, 52804.129 23/09/22,06:58:01,19,07,1, 12.0,1,1, 7.630, 10520.806, 390.191, 52804.109 23/09/22,06:58:02,00,08,1, 11.9,1,1, 7.635, 10520.802, 390.191, 52804.109 23/09/22,06:58:02,01,08,1, 11.9,1,1, 7.635, 10520.827, 390.187, 52804.084 23/09/22,06:58:02,02,08,1, 11.9,1,1, 7.635, 10520.835, 390.183, 52804.111 23/09/22,06:58:02,03,08,1, 11.9,1,1, 7.635, 10520.827, 390.182, 52804.117 23/09/22,06:58:02,04,08,1, 11.9,1,1, 7.635, 10520.855, 390.193, 52804.160 23/09/22,06:58:02,05,08,1, 11.9,1,1, 7.635, 10520.844, 390.216, 52804.127 23/09/22,06:58:02,06,08,1, 11.9,1,1, 7.635, 10520.831, 390.194, 52804.154 23/09/22,06:58:02,07,08,1, 11.9,1,1, 7.635, 10520.857, 390.203, 52804.179 23/09/22,06:58:02,08,08,1, 11.9,1,1, 7.635, 10520.861, 390.196, 52804.112 23/09/22,06:58:02,09,08,1, 11.9,1,1, 7.635, 10520.855, 390.213, 52804.113 23/09/22,06:58:02,10,08,1, 11.9,1,1, 7.635, 10520.865, 390.214, 52804.126 23/09/22,06:58:02,11,08,1, 11.9,1,1, 7.635, 10520.847, 390.226, 52804.107 23/09/22,06:58:02,12,08,1, 11.9,1,1, 7.635, 10520.870, 390.215, 52804.151 23/09/22,06:58:02,13,08,1, 11.9,1,1, 7.635, 10520.870, 390.214, 52804.152 23/09/22,06:58:02,14,08,1, 11.9,1,1, 7.635, 10520.851, 390.258, 52804.145 23/09/22,06:58:02,15,08,1, 11.9,1,1, 7.635, 10520.857, 390.241, 52804.159 23/09/22,06:58:02,16,08,1, 11.9,1,1, 7.635, 10520.854, 390.247, 52804.133 23/09/22,06:58:02,17,08,1, 11.9,1,1, 7.635, 10520.857, 390.245, 52804.124 23/09/22,06:58:02,18,08,1, 11.9,1,1, 7.635, 10520.870, 390.226, 52804.148 23/09/22,06:58:02,19,08,1, 11.9,1,1, 7.635, 10520.847, 390.235, 52804.135 23/09/22,06:58:03,00,07,1, 12.0,1,1, 7.633, 10520.843, 390.235, 52804.135 23/09/22,06:58:03,01,07,1, 12.0,1,1, 7.633, 10520.852, 390.253, 52804.143 23/09/22,06:58:03,02,07,1, 12.0,1,1, 7.633, 10520.858, 390.241, 52804.165 23/09/22,06:58:03,03,07,1, 12.0,1,1, 7.633, 10520.880, 390.257, 52804.130 23/09/22,06:58:03,04,07,1, 12.0,1,1, 7.633, 10520.863, 390.253, 52804.173 23/09/22,06:58:03,05,07,1, 12.0,1,1, 7.633, 10520.860, 390.260, 52804.128 23/09/22,06:58:03,06,07,1, 12.0,1,1, 7.633, 10520.862, 390.246, 52804.113 23/09/22,06:58:03,07,07,1, 12.0,1,1, 7.633, 10520.876, 390.247, 52804.124 23/09/22,06:58:03,08,07,1, 12.0,1,1, 7.633, 10520.887, 390.261, 52804.150 23/09/22,06:58:03,09,07,1, 12.0,1,1, 7.633, 10520.874, 390.268, 52804.130 23/09/22,06:58:03,10,07,1, 12.0,1,1, 7.633, 10520.870, 390.240, 52804.115 23/09/22,06:58:03,11,07,1, 12.0,1,1, 7.633, 10520.873, 390.268, 52804.149 23/09/22,06:58:03,12,07,1, 12.0,1,1, 7.633, 10520.881, 390.256, 52804.104 23/09/22,06:58:03,13,07,1, 12.0,1,1, 7.633, 10520.878, 390.268, 52804.135 23/09/22,06:58:03,14,07,1, 12.0,1,1, 7.633, 10520.870, 390.283, 52804.103 23/09/22,06:58:03,15,07,1, 12.0,1,1, 7.633, 10520.882, 390.274, 52804.133 23/09/22,06:58:03,16,07,1, 12.0,1,1, 7.633, 10520.888, 390.288, 52804.134 23/09/22,06:58:03,17,07,1, 12.0,1,1, 7.633, 10520.867, 390.284, 52804.112 23/09/22,06:58:03,18,07,1, 12.0,1,1, 7.633, 10520.849, 390.260, 52804.040 23/09/22,06:58:03,19,07,1, 12.0,1,1, 7.633, 10520.889, 390.279, 52804.156 23/09/22,06:58:04,00,08,1, 11.9,1,1, 7.633, 10520.885, 390.279, 52804.156 23/09/22,06:58:04,01,08,1, 11.9,1,1, 7.633, 10520.911, 390.279, 52804.112 23/09/22,06:58:04,02,08,1, 11.9,1,1, 7.633, 10520.868, 390.294, 52804.132 23/09/22,06:58:04,03,08,1, 11.9,1,1, 7.633, 10520.882, 390.319, 52804.109 23/09/22,06:58:04,04,08,1, 11.9,1,1, 7.633, 10520.898, 390.288, 52804.096 23/09/22,06:58:04,05,08,1, 11.9,1,1, 7.633, 10520.897, 390.297, 52804.126 23/09/22,06:58:04,06,08,1, 11.9,1,1, 7.633, 10520.890, 390.286, 52804.142 23/09/22,06:58:04,07,08,1, 11.9,1,1, 7.633, 10520.908, 390.298, 52804.123 23/09/22,06:58:04,08,08,1, 11.9,1,1, 7.633, 10520.895, 390.283, 52804.133 23/09/22,06:58:04,09,08,1, 11.9,1,1, 7.633, 10520.881, 390.292, 52804.101 23/09/22,06:58:04,10,08,1, 11.9,1,1, 7.633, 10520.888, 390.305, 52804.125 23/09/22,06:58:04,11,08,1, 11.9,1,1, 7.633, 10520.864, 390.311, 52804.096 23/09/22,06:58:04,12,08,1, 11.9,1,1, 7.633, 10520.889, 390.301, 52804.105 23/09/22,06:58:04,13,08,1, 11.9,1,1, 7.633, 10520.885, 390.331, 52804.107 23/09/22,06:58:04,14,08,1, 11.9,1,1, 7.633, 10520.905, 390.339, 52804.104 23/09/22,06:58:04,15,08,1, 11.9,1,1, 7.633, 10520.903, 390.327, 52804.133 23/09/22,06:58:04,16,08,1, 11.9,1,1, 7.633, 10520.877, 390.326, 52804.115 23/09/22,06:58:04,17,08,1, 11.9,1,1, 7.633, 10520.919, 390.324, 52804.129 23/09/22,06:58:04,18,08,1, 11.9,1,1, 7.633, 10520.904, 390.311, 52804.143 23/09/22,06:58:04,19,08,1, 11.9,1,1, 7.633, 10520.906, 390.308, 52804.147 23/09/22,06:58:05,00,09,1, 11.9,1,1, 7.633, 10520.902, 390.308, 52804.147 23/09/22,06:58:05,01,09,1, 11.9,1,1, 7.633, 10520.887, 390.337, 52804.146 23/09/22,06:58:05,02,09,1, 11.9,1,1, 7.633, 10520.915, 390.329, 52804.128 23/09/22,06:58:05,03,09,1, 11.9,1,1, 7.633, 10520.894, 390.343, 52804.126 23/09/22,06:58:05,04,09,1, 11.9,1,1, 7.633, 10520.906, 390.333, 52804.143 23/09/22,06:58:05,05,09,1, 11.9,1,1, 7.633, 10520.901, 390.331, 52804.136 23/09/22,06:58:05,06,09,1, 11.9,1,1, 7.633, 10520.925, 390.340, 52804.143 23/09/22,06:58:05,07,09,1, 11.9,1,1, 7.633, 10520.919, 390.340, 52804.148 23/09/22,06:58:05,08,09,1, 11.9,1,1, 7.633, 10520.913, 390.337, 52804.056 23/09/22,06:58:05,09,09,1, 11.9,1,1, 7.633, 10520.935, 390.340, 52804.140 23/09/22,06:58:05,10,09,1, 11.9,1,1, 7.633, 10520.915, 390.348, 52804.101 23/09/22,06:58:05,11,09,1, 11.9,1,1, 7.633, 10520.898, 390.331, 52804.111 23/09/22,06:58:05,12,09,1, 11.9,1,1, 7.633, 10520.949, 390.352, 52804.149 23/09/22,06:58:05,13,09,1, 11.9,1,1, 7.633, 10520.927, 390.364, 52804.142 23/09/22,06:58:05,14,09,1, 11.9,1,1, 7.633, 10520.928, 390.364, 52804.151 23/09/22,06:58:05,15,09,1, 11.9,1,1, 7.633, 10520.944, 390.358, 52804.130 23/09/22,06:58:05,16,09,1, 11.9,1,1, 7.633, 10520.925, 390.362, 52804.163 23/09/22,06:58:05,17,09,1, 11.9,1,1, 7.633, 10520.933, 390.369, 52804.141 23/09/22,06:58:05,18,09,1, 11.9,1,1, 7.633, 10520.954, 390.394, 52804.170 23/09/22,06:58:05,19,09,1, 11.9,1,1, 7.633, 10520.953, 390.369, 52804.140 23/09/22,06:58:06,00,09,1, 11.9,1,1, 7.638, 10520.952, 390.369, 52804.140 23/09/22,06:58:06,01,09,1, 11.9,1,1, 7.638, 10520.921, 390.378, 52804.160 23/09/22,06:58:06,02,09,1, 11.9,1,1, 7.638, 10520.963, 390.373, 52804.157 23/09/22,06:58:06,03,09,1, 11.9,1,1, 7.638, 10520.948, 390.369, 52804.148 23/09/22,06:58:06,04,09,1, 11.9,1,1, 7.638, 10520.946, 390.367, 52804.139 23/09/22,06:58:06,05,09,1, 11.9,1,1, 7.638, 10520.958, 390.399, 52804.130 23/09/22,06:58:06,06,09,1, 11.9,1,1, 7.638, 10520.986, 390.399, 52804.134 23/09/22,06:58:06,07,09,1, 11.9,1,1, 7.638, 10520.967, 390.396, 52804.124 23/09/22,06:58:06,08,09,1, 11.9,1,1, 7.638, 10520.972, 390.382, 52804.142 23/09/22,06:58:06,09,09,1, 11.9,1,1, 7.638, 10520.971, 390.388, 52804.145 23/09/22,06:58:06,10,09,1, 11.9,1,1, 7.638, 10520.985, 390.421, 52804.160 23/09/22,06:58:06,11,09,1, 11.9,1,1, 7.638, 10520.985, 390.393, 52804.151 23/09/22,06:58:06,12,09,1, 11.9,1,1, 7.638, 10520.964, 390.404, 52804.156 23/09/22,06:58:06,13,09,1, 11.9,1,1, 7.638, 10520.968, 390.407, 52804.150 23/09/22,06:58:06,14,09,1, 11.9,1,1, 7.638, 10520.978, 390.400, 52804.180 23/09/22,06:58:06,15,09,1, 11.9,1,1, 7.638, 10520.988, 390.393, 52804.124 23/09/22,06:58:06,16,09,1, 11.9,1,1, 7.638, 10520.997, 390.386, 52804.118 23/09/22,06:58:06,17,09,1, 11.9,1,1, 7.638, 10520.991, 390.392, 52804.178 23/09/22,06:58:06,18,09,1, 11.9,1,1, 7.638, 10521.004, 390.402, 52804.160 23/09/22,06:58:06,19,09,1, 11.9,1,1, 7.638, 10521.007, 390.417, 52804.159 23/09/22,06:58:07,00,07,1, 11.8,1,1, 7.634, 10521.002, 390.417, 52804.159 23/09/22,06:58:07,01,07,1, 11.8,1,1, 7.634, 10520.985, 390.427, 52804.157 23/09/22,06:58:07,02,07,1, 11.8,1,1, 7.634, 10521.024, 390.427, 52804.198 23/09/22,06:58:07,03,07,1, 11.8,1,1, 7.634, 10521.046, 390.404, 52804.145 23/09/22,06:58:07,04,07,1, 11.8,1,1, 7.634, 10521.010, 390.415, 52804.141 23/09/22,06:58:07,05,07,1, 11.8,1,1, 7.634, 10521.008, 390.429, 52804.201 23/09/22,06:58:07,06,07,1, 11.8,1,1, 7.634, 10521.018, 390.424, 52804.136 23/09/22,06:58:07,07,07,1, 11.8,1,1, 7.634, 10521.016, 390.410, 52804.149 23/09/22,06:58:07,08,07,1, 11.8,1,1, 7.634, 10521.025, 390.423, 52804.223 23/09/22,06:58:07,09,07,1, 11.8,1,1, 7.634, 10521.030, 390.430, 52804.170 23/09/22,06:58:07,10,07,1, 11.8,1,1, 7.634, 10521.038, 390.435, 52804.158 23/09/22,06:58:07,11,07,1, 11.8,1,1, 7.634, 10521.037, 390.440, 52804.131 23/09/22,06:58:07,12,07,1, 11.8,1,1, 7.634, 10521.018, 390.418, 52804.126 23/09/22,06:58:07,13,07,1, 11.8,1,1, 7.634, 10521.023, 390.418, 52804.116 23/09/22,06:58:07,14,07,1, 11.8,1,1, 7.634, 10521.018, 390.429, 52804.156 23/09/22,06:58:07,15,07,1, 11.8,1,1, 7.634, 10521.019, 390.455, 52804.133 23/09/22,06:58:07,16,07,1, 11.8,1,1, 7.634, 10521.048, 390.445, 52804.168 23/09/22,06:58:07,17,07,1, 11.8,1,1, 7.634, 10521.019, 390.436, 52804.165 23/09/22,06:58:07,18,07,1, 11.8,1,1, 7.634, 10521.044, 390.457, 52804.184 23/09/22,06:58:07,19,07,1, 11.8,1,1, 7.634, 10521.032, 390.447, 52804.161 23/09/22,06:58:08,00,07,1, 11.9,1,1, 7.634, 10521.027, 390.447, 52804.161 23/09/22,06:58:08,01,07,1, 11.9,1,1, 7.634, 10521.088, 390.462, 52804.079 23/09/22,06:58:08,02,07,1, 11.9,1,1, 7.634, 10521.041, 390.444, 52804.151 23/09/22,06:58:08,03,07,1, 11.9,1,1, 7.634, 10521.029, 390.467, 52804.129 23/09/22,06:58:08,04,07,1, 11.9,1,1, 7.634, 10521.054, 390.463, 52804.140 23/09/22,06:58:08,05,07,1, 11.9,1,1, 7.634, 10521.059, 390.455, 52804.180 23/09/22,06:58:08,06,07,1, 11.9,1,1, 7.634, 10521.047, 390.460, 52804.181 23/09/22,06:58:08,07,07,1, 11.9,1,1, 7.634, 10521.066, 390.479, 52804.188 23/09/22,06:58:08,08,07,1, 11.9,1,1, 7.634, 10521.075, 390.498, 52804.129 23/09/22,06:58:08,09,07,1, 11.9,1,1, 7.634, 10521.071, 390.473, 52804.131 23/09/22,06:58:08,10,07,1, 11.9,1,1, 7.634, 10521.074, 390.485, 52804.166 23/09/22,06:58:08,11,07,1, 11.9,1,1, 7.634, 10521.070, 390.481, 52804.161 23/09/22,06:58:08,12,07,1, 11.9,1,1, 7.634, 10521.071, 390.473, 52804.154 23/09/22,06:58:08,13,07,1, 11.9,1,1, 7.634, 10521.064, 390.492, 52804.205 23/09/22,06:58:08,14,07,1, 11.9,1,1, 7.634, 10521.073, 390.479, 52804.179 23/09/22,06:58:08,15,07,1, 11.9,1,1, 7.634, 10521.085, 390.493, 52804.146 23/09/22,06:58:08,16,07,1, 11.9,1,1, 7.634, 10521.077, 390.494, 52804.201 23/09/22,06:58:08,17,07,1, 11.9,1,1, 7.634, 10521.096, 390.479, 52804.166 23/09/22,06:58:08,18,07,1, 11.9,1,1, 7.634, 10521.085, 390.494, 52804.146 23/09/22,06:58:08,19,07,1, 11.9,1,1, 7.634, 10521.081, 390.476, 52804.153 23/09/22,06:58:09,00,09,1, 11.8,1,1, 7.632, 10521.077, 390.476, 52804.153 23/09/22,06:58:09,01,09,1, 11.8,1,1, 7.632, 10521.110, 390.502, 52804.200 23/09/22,06:58:09,02,09,1, 11.8,1,1, 7.632, 10521.107, 390.491, 52804.195 23/09/22,06:58:09,03,09,1, 11.8,1,1, 7.632, 10521.109, 390.478, 52804.201 23/09/22,06:58:09,04,09,1, 11.8,1,1, 7.632, 10521.108, 390.508, 52804.205 23/09/22,06:58:09,05,09,1, 11.8,1,1, 7.632, 10521.117, 390.504, 52804.190 23/09/22,06:58:09,06,09,1, 11.8,1,1, 7.632, 10521.122, 390.511, 52804.181 23/09/22,06:58:09,07,09,1, 11.8,1,1, 7.632, 10521.132, 390.514, 52804.165 23/09/22,06:58:09,08,09,1, 11.8,1,1, 7.632, 10521.115, 390.533, 52804.197 23/09/22,06:58:09,09,09,1, 11.8,1,1, 7.632, 10521.135, 390.519, 52804.204 23/09/22,06:58:09,10,09,1, 11.8,1,1, 7.632, 10521.132, 390.530, 52804.177 23/09/22,06:58:09,11,09,1, 11.8,1,1, 7.632, 10521.124, 390.540, 52804.196 23/09/22,06:58:09,12,09,1, 11.8,1,1, 7.632, 10521.129, 390.558, 52804.190 23/09/22,06:58:09,13,09,1, 11.8,1,1, 7.632, 10521.129, 390.537, 52804.186 23/09/22,06:58:09,14,09,1, 11.8,1,1, 7.632, 10521.119, 390.528, 52804.198 23/09/22,06:58:09,15,09,1, 11.8,1,1, 7.632, 10521.145, 390.531, 52804.178 23/09/22,06:58:09,16,09,1, 11.8,1,1, 7.632, 10521.159, 390.544, 52804.197 23/09/22,06:58:09,17,09,1, 11.8,1,1, 7.632, 10521.141, 390.524, 52804.197 23/09/22,06:58:09,18,09,1, 11.8,1,1, 7.632, 10521.130, 390.538, 52804.209 23/09/22,06:58:09,19,09,1, 11.8,1,1, 7.632, 10521.109, 390.525, 52804.155 23/09/22,06:58:10,00,09,1, 11.9,1,1, 7.638, 10521.102, 390.525, 52804.155 23/09/22,06:58:10,01,09,1, 11.9,1,1, 7.638, 10521.132, 390.554, 52804.287 23/09/22,06:58:10,02,09,1, 11.9,1,1, 7.638, 10521.153, 390.540, 52804.232 23/09/22,06:58:10,03,09,1, 11.9,1,1, 7.638, 10521.141, 390.567, 52804.210 23/09/22,06:58:10,04,09,1, 11.9,1,1, 7.638, 10521.140, 390.601, 52804.232 23/09/22,06:58:10,05,09,1, 11.9,1,1, 7.638, 10521.148, 390.576, 52804.215 23/09/22,06:58:10,06,09,1, 11.9,1,1, 7.638, 10521.164, 390.577, 52804.201 23/09/22,06:58:10,07,09,1, 11.9,1,1, 7.638, 10521.154, 390.561, 52804.191 23/09/22,06:58:10,08,09,1, 11.9,1,1, 7.638, 10521.131, 390.563, 52804.217 23/09/22,06:58:10,09,09,1, 11.9,1,1, 7.638, 10521.170, 390.592, 52804.156 23/09/22,06:58:10,10,09,1, 11.9,1,1, 7.638, 10521.155, 390.577, 52804.144 23/09/22,06:58:10,11,09,1, 11.9,1,1, 7.638, 10521.143, 390.570, 52804.175 23/09/22,06:58:10,12,09,1, 11.9,1,1, 7.638, 10521.168, 390.593, 52804.161 23/09/22,06:58:10,13,09,1, 11.9,1,1, 7.638, 10521.182, 390.575, 52804.170 23/09/22,06:58:10,14,09,1, 11.9,1,1, 7.638, 10521.152, 390.600, 52804.153 23/09/22,06:58:10,15,09,1, 11.9,1,1, 7.638, 10521.192, 390.573, 52804.174 23/09/22,06:58:10,16,09,1, 11.9,1,1, 7.638, 10521.182, 390.596, 52804.164 23/09/22,06:58:10,17,09,1, 11.9,1,1, 7.638, 10521.176, 390.574, 52804.197 23/09/22,06:58:10,18,09,1, 11.9,1,1, 7.638, 10521.172, 390.606, 52804.184 23/09/22,06:58:10,19,09,1, 11.9,1,1, 7.638, 10521.196, 390.587, 52804.199 23/09/22,06:58:11,00,09,1, 11.8,1,1, 7.632, 10521.194, 390.587, 52804.199 23/09/22,06:58:11,01,09,1, 11.8,1,1, 7.632, 10521.205, 390.595, 52804.193 23/09/22,06:58:11,02,09,1, 11.8,1,1, 7.632, 10521.204, 390.606, 52804.145 23/09/22,06:58:11,03,09,1, 11.8,1,1, 7.632, 10521.172, 390.614, 52804.141 23/09/22,06:58:11,04,09,1, 11.8,1,1, 7.632, 10521.201, 390.609, 52804.195 23/09/22,06:58:11,05,09,1, 11.8,1,1, 7.632, 10521.199, 390.598, 52804.177 23/09/22,06:58:11,06,09,1, 11.8,1,1, 7.632, 10521.181, 390.613, 52804.160 23/09/22,06:58:11,07,09,1, 11.8,1,1, 7.632, 10521.185, 390.623, 52804.153 23/09/22,06:58:11,08,09,1, 11.8,1,1, 7.632, 10521.197, 390.595, 52804.169 23/09/22,06:58:11,09,09,1, 11.8,1,1, 7.632, 10521.219, 390.620, 52804.116 23/09/22,06:58:11,10,09,1, 11.8,1,1, 7.632, 10521.199, 390.625, 52804.142 23/09/22,06:58:11,11,09,1, 11.8,1,1, 7.632, 10521.162, 390.606, 52804.128 23/09/22,06:58:11,12,09,1, 11.8,1,1, 7.632, 10521.200, 390.613, 52804.179 23/09/22,06:58:11,13,09,1, 11.8,1,1, 7.632, 10521.189, 390.633, 52804.159 23/09/22,06:58:11,14,09,1, 11.8,1,1, 7.632, 10521.200, 390.638, 52804.173 23/09/22,06:58:11,15,09,1, 11.8,1,1, 7.632, 10521.205, 390.613, 52804.199 23/09/22,06:58:11,16,09,1, 11.8,1,1, 7.632, 10521.210, 390.631, 52804.193 23/09/22,06:58:11,17,09,1, 11.8,1,1, 7.632, 10521.163, 390.653, 52804.380 23/09/22,06:58:11,18,09,1, 11.8,1,1, 7.632, 10521.187, 390.664, 52804.232 23/09/22,06:58:11,19,09,1, 11.8,1,1, 7.632, 10521.187, 390.639, 52804.172 23/09/22,06:58:12,00,09,1, 11.9,1,1, 7.633, 10521.185, 390.639, 52804.172 23/09/22,06:58:12,01,09,1, 11.9,1,1, 7.633, 10521.221, 390.659, 52804.156 23/09/22,06:58:12,02,09,1, 11.9,1,1, 7.633, 10521.199, 390.660, 52804.171 23/09/22,06:58:12,03,09,1, 11.9,1,1, 7.633, 10521.227, 390.658, 52804.162 23/09/22,06:58:12,04,09,1, 11.9,1,1, 7.633, 10521.216, 390.646, 52804.183 23/09/22,06:58:12,05,09,1, 11.9,1,1, 7.633, 10521.216, 390.657, 52804.140 23/09/22,06:58:12,06,09,1, 11.9,1,1, 7.633, 10521.210, 390.670, 52804.154 23/09/22,06:58:12,07,09,1, 11.9,1,1, 7.633, 10521.230, 390.673, 52804.165 23/09/22,06:58:12,08,09,1, 11.9,1,1, 7.633, 10521.239, 390.660, 52804.188 23/09/22,06:58:12,09,09,1, 11.9,1,1, 7.633, 10521.234, 390.670, 52804.192 23/09/22,06:58:12,10,09,1, 11.9,1,1, 7.633, 10521.223, 390.664, 52804.175 23/09/22,06:58:12,11,09,1, 11.9,1,1, 7.633, 10521.224, 390.649, 52804.151 23/09/22,06:58:12,12,09,1, 11.9,1,1, 7.633, 10521.233, 390.661, 52804.149 23/09/22,06:58:12,13,09,1, 11.9,1,1, 7.633, 10521.245, 390.682, 52804.142 23/09/22,06:58:12,14,09,1, 11.9,1,1, 7.633, 10521.236, 390.678, 52804.145 23/09/22,06:58:12,15,09,1, 11.9,1,1, 7.633, 10521.236, 390.658, 52804.164 23/09/22,06:58:12,16,09,1, 11.9,1,1, 7.633, 10521.236, 390.674, 52804.180 23/09/22,06:58:12,17,09,1, 11.9,1,1, 7.633, 10521.257, 390.677, 52804.189 23/09/22,06:58:12,18,09,1, 11.9,1,1, 7.633, 10521.236, 390.680, 52804.188 23/09/22,06:58:12,19,09,1, 11.9,1,1, 7.633, 10521.262, 390.667, 52804.219 23/09/22,06:58:13,00,09,1, 11.8,1,1, 7.635, 10521.260, 390.667, 52804.219 23/09/22,06:58:13,01,09,1, 11.8,1,1, 7.635, 10521.278, 390.682, 52804.142 23/09/22,06:58:13,02,09,1, 11.8,1,1, 7.635, 10521.265, 390.702, 52804.148 23/09/22,06:58:13,03,09,1, 11.8,1,1, 7.635, 10521.255, 390.697, 52804.156 23/09/22,06:58:13,04,09,1, 11.8,1,1, 7.635, 10521.270, 390.683, 52804.167 23/09/22,06:58:13,05,09,1, 11.8,1,1, 7.635, 10521.275, 390.683, 52804.167 23/09/22,06:58:13,06,09,1, 11.8,1,1, 7.635, 10521.301, 390.716, 52804.182 23/09/22,06:58:13,07,09,1, 11.8,1,1, 7.635, 10521.282, 390.704, 52804.200 23/09/22,06:58:13,08,09,1, 11.8,1,1, 7.635, 10521.283, 390.701, 52804.214 23/09/22,06:58:13,09,09,1, 11.8,1,1, 7.635, 10521.305, 390.704, 52804.188 23/09/22,06:58:13,10,09,1, 11.8,1,1, 7.635, 10521.280, 390.712, 52804.157 23/09/22,06:58:13,11,09,1, 11.8,1,1, 7.635, 10521.301, 390.732, 52804.195 23/09/22,06:58:13,12,09,1, 11.8,1,1, 7.635, 10521.293, 390.718, 52804.180 23/09/22,06:58:13,13,09,1, 11.8,1,1, 7.635, 10521.298, 390.731, 52804.207 23/09/22,06:58:13,14,09,1, 11.8,1,1, 7.635, 10521.313, 390.706, 52804.214 23/09/22,06:58:13,15,09,1, 11.8,1,1, 7.635, 10521.300, 390.714, 52804.208 23/09/22,06:58:13,16,09,1, 11.8,1,1, 7.635, 10521.294, 390.731, 52804.194 23/09/22,06:58:13,17,09,1, 11.8,1,1, 7.635, 10521.325, 390.757, 52804.227 23/09/22,06:58:13,18,09,1, 11.8,1,1, 7.635, 10521.321, 390.711, 52804.154 23/09/22,06:58:13,19,09,1, 11.8,1,1, 7.635, 10521.327, 390.745, 52804.217 23/09/22,06:58:14,00,09,1, 11.8,1,1, 7.637, 10521.319, 390.745, 52804.217 23/09/22,06:58:14,01,09,1, 11.8,1,1, 7.637, 10521.323, 390.734, 52804.156 23/09/22,06:58:14,02,09,1, 11.8,1,1, 7.637, 10521.339, 390.724, 52804.224 23/09/22,06:58:14,03,09,1, 11.8,1,1, 7.637, 10521.355, 390.727, 52804.198 23/09/22,06:58:14,04,09,1, 11.8,1,1, 7.637, 10521.327, 390.710, 52804.225 23/09/22,06:58:14,05,09,1, 11.8,1,1, 7.637, 10521.366, 390.727, 52804.196 23/09/22,06:58:14,06,09,1, 11.8,1,1, 7.637, 10521.337, 390.733, 52804.172 23/09/22,06:58:14,07,09,1, 11.8,1,1, 7.637, 10521.344, 390.716, 52804.203 23/09/22,06:58:14,08,09,1, 11.8,1,1, 7.637, 10521.345, 390.733, 52804.185 23/09/22,06:58:14,09,09,1, 11.8,1,1, 7.637, 10521.348, 390.747, 52804.171 23/09/22,06:58:14,10,09,1, 11.8,1,1, 7.637, 10521.373, 390.744, 52804.203 23/09/22,06:58:14,11,09,1, 11.8,1,1, 7.637, 10521.345, 390.734, 52804.181 23/09/22,06:58:14,12,09,1, 11.8,1,1, 7.637, 10521.379, 390.746, 52804.201 23/09/22,06:58:14,13,09,1, 11.8,1,1, 7.637, 10521.362, 390.746, 52804.206 23/09/22,06:58:14,14,09,1, 11.8,1,1, 7.637, 10521.386, 390.762, 52804.192 23/09/22,06:58:14,15,09,1, 11.8,1,1, 7.637, 10521.364, 390.734, 52804.231 23/09/22,06:58:14,16,09,1, 11.8,1,1, 7.637, 10521.385, 390.765, 52804.201 23/09/22,06:58:14,17,09,1, 11.8,1,1, 7.637, 10521.368, 390.772, 52804.202 23/09/22,06:58:14,18,09,1, 11.8,1,1, 7.637, 10521.400, 390.766, 52804.080 23/09/22,06:58:14,19,09,1, 11.8,1,1, 7.637, 10521.384, 390.766, 52804.218 23/09/22,06:58:15,00,09,1, 11.9,1,1, 7.633, 10521.377, 390.766, 52804.218 23/09/22,06:58:15,01,09,1, 11.9,1,1, 7.633, 10521.359, 390.773, 52804.192 23/09/22,06:58:15,02,09,1, 11.9,1,1, 7.633, 10521.383, 390.792, 52804.204 23/09/22,06:58:15,03,09,1, 11.9,1,1, 7.633, 10521.373, 390.782, 52804.157 23/09/22,06:58:15,04,09,1, 11.9,1,1, 7.633, 10521.385, 390.792, 52804.179 23/09/22,06:58:15,05,09,1, 11.9,1,1, 7.633, 10521.362, 390.788, 52804.184 23/09/22,06:58:15,06,09,1, 11.9,1,1, 7.633, 10521.398, 390.795, 52804.162 23/09/22,06:58:15,07,09,1, 11.9,1,1, 7.633, 10521.401, 390.789, 52804.205 23/09/22,06:58:15,08,09,1, 11.9,1,1, 7.633, 10521.418, 390.772, 52804.180 23/09/22,06:58:15,09,09,1, 11.9,1,1, 7.633, 10521.415, 390.798, 52804.205 23/09/22,06:58:15,10,09,1, 11.9,1,1, 7.633, 10521.434, 390.812, 52804.196 23/09/22,06:58:15,11,09,1, 11.9,1,1, 7.633, 10521.435, 390.799, 52804.238 23/09/22,06:58:15,12,09,1, 11.9,1,1, 7.633, 10521.449, 390.816, 52804.253 23/09/22,06:58:15,13,09,1, 11.9,1,1, 7.633, 10521.435, 390.811, 52804.218 23/09/22,06:58:15,14,09,1, 11.9,1,1, 7.633, 10521.447, 390.792, 52804.215 23/09/22,06:58:15,15,09,1, 11.9,1,1, 7.633, 10521.445, 390.817, 52804.205 23/09/22,06:58:15,16,09,1, 11.9,1,1, 7.633, 10521.446, 390.816, 52804.198 23/09/22,06:58:15,17,09,1, 11.9,1,1, 7.633, 10521.465, 390.816, 52804.217 23/09/22,06:58:15,18,09,1, 11.9,1,1, 7.633, 10521.466, 390.805, 52804.234 23/09/22,06:58:15,19,09,1, 11.9,1,1, 7.633, 10521.452, 390.825, 52804.241 23/09/22,06:58:16,00,09,1, 11.9,1,1, 7.632, 10521.444, 390.825, 52804.241 23/09/22,06:58:16,01,09,1, 11.9,1,1, 7.632, 10521.452, 390.826, 52804.211 23/09/22,06:58:16,02,09,1, 11.9,1,1, 7.632, 10521.463, 390.840, 52804.193 23/09/22,06:58:16,03,09,1, 11.9,1,1, 7.632, 10521.470, 390.834, 52804.208 23/09/22,06:58:16,04,09,1, 11.9,1,1, 7.632, 10521.458, 390.820, 52804.183 23/09/22,06:58:16,05,09,1, 11.9,1,1, 7.632, 10521.474, 390.843, 52804.164 23/09/22,06:58:16,06,09,1, 11.9,1,1, 7.632, 10521.485, 390.842, 52804.205 23/09/22,06:58:16,07,09,1, 11.9,1,1, 7.632, 10521.488, 390.839, 52804.207 23/09/22,06:58:16,08,09,1, 11.9,1,1, 7.632, 10521.513, 390.830, 52804.183 23/09/22,06:58:16,09,09,1, 11.9,1,1, 7.632, 10521.478, 390.836, 52804.209 23/09/22,06:58:16,10,09,1, 11.9,1,1, 7.632, 10521.494, 390.835, 52804.199 23/09/22,06:58:16,11,09,1, 11.9,1,1, 7.632, 10521.504, 390.835, 52804.197 23/09/22,06:58:16,12,09,1, 11.9,1,1, 7.632, 10521.496, 390.832, 52804.192 23/09/22,06:58:16,13,09,1, 11.9,1,1, 7.632, 10521.497, 390.840, 52804.184 23/09/22,06:58:16,14,09,1, 11.9,1,1, 7.632, 10521.498, 390.867, 52804.198 23/09/22,06:58:16,15,09,1, 11.9,1,1, 7.632, 10521.508, 390.846, 52804.238 23/09/22,06:58:16,16,09,1, 11.9,1,1, 7.632, 10521.524, 390.859, 52804.207 23/09/22,06:58:16,17,09,1, 11.9,1,1, 7.632, 10521.521, 390.841, 52804.208 23/09/22,06:58:16,18,09,1, 11.9,1,1, 7.632, 10521.530, 390.851, 52804.188 23/09/22,06:58:16,19,09,1, 11.9,1,1, 7.632, 10521.521, 390.856, 52804.188 23/09/22,06:58:17,00,09,1, 11.9,1,1, 7.631, 10521.519, 390.856, 52804.188 23/09/22,06:58:17,01,09,1, 11.9,1,1, 7.631, 10521.539, 390.877, 52804.179 23/09/22,06:58:17,02,09,1, 11.9,1,1, 7.631, 10521.561, 390.859, 52804.196 23/09/22,06:58:17,03,09,1, 11.9,1,1, 7.631, 10521.559, 390.875, 52804.213 23/09/22,06:58:17,04,09,1, 11.9,1,1, 7.631, 10521.568, 390.857, 52804.205 23/09/22,06:58:17,05,09,1, 11.9,1,1, 7.631, 10521.533, 390.866, 52804.188 23/09/22,06:58:17,06,09,1, 11.9,1,1, 7.631, 10521.534, 390.857, 52804.183 23/09/22,06:58:17,07,09,1, 11.9,1,1, 7.631, 10521.557, 390.873, 52804.181 23/09/22,06:58:17,08,09,1, 11.9,1,1, 7.631, 10521.542, 390.873, 52804.170 23/09/22,06:58:17,09,09,1, 11.9,1,1, 7.631, 10521.549, 390.867, 52804.174 23/09/22,06:58:17,10,09,1, 11.9,1,1, 7.631, 10521.597, 390.873, 52804.213 23/09/22,06:58:17,11,09,1, 11.9,1,1, 7.631, 10521.563, 390.878, 52804.177 23/09/22,06:58:17,12,09,1, 11.9,1,1, 7.631, 10521.578, 390.903, 52804.198 23/09/22,06:58:17,13,09,1, 11.9,1,1, 7.631, 10521.547, 390.879, 52804.182 23/09/22,06:58:17,14,09,1, 11.9,1,1, 7.631, 10521.573, 390.865, 52804.190 23/09/22,06:58:17,15,09,1, 11.9,1,1, 7.631, 10521.579, 390.877, 52804.181 23/09/22,06:58:17,16,09,1, 11.9,1,1, 7.631, 10521.614, 390.894, 52804.170 23/09/22,06:58:17,17,09,1, 11.9,1,1, 7.631, 10521.587, 390.878, 52804.200 23/09/22,06:58:17,18,09,1, 11.9,1,1, 7.631, 10521.619, 390.898, 52804.149 23/09/22,06:58:17,19,09,1, 11.9,1,1, 7.631, 10521.614, 390.912, 52804.211 23/09/22,06:58:18,00,09,1, 11.8,1,1, 7.640, 10521.611, 390.912, 52804.211 23/09/22,06:58:18,01,09,1, 11.8,1,1, 7.640, 10521.619, 390.894, 52804.183 23/09/22,06:58:18,02,09,1, 11.8,1,1, 7.640, 10521.610, 390.898, 52804.183 23/09/22,06:58:18,03,09,1, 11.8,1,1, 7.640, 10521.599, 390.898, 52804.209 23/09/22,06:58:18,04,09,1, 11.8,1,1, 7.640, 10521.623, 390.895, 52804.205 23/09/22,06:58:18,05,09,1, 11.8,1,1, 7.640, 10521.620, 390.890, 52804.175 23/09/22,06:58:18,06,09,1, 11.8,1,1, 7.640, 10521.599, 390.903, 52804.171 23/09/22,06:58:18,07,09,1, 11.8,1,1, 7.640, 10521.615, 390.921, 52804.181 23/09/22,06:58:18,08,09,1, 11.8,1,1, 7.640, 10521.634, 390.954, 52804.182 23/09/22,06:58:18,09,09,1, 11.8,1,1, 7.640, 10521.632, 390.923, 52804.214 23/09/22,06:58:18,10,09,1, 11.8,1,1, 7.640, 10521.625, 390.914, 52804.223 23/09/22,06:58:18,11,09,1, 11.8,1,1, 7.640, 10521.632, 390.932, 52804.212 23/09/22,06:58:18,12,09,1, 11.8,1,1, 7.640, 10521.625, 390.961, 52804.202 23/09/22,06:58:18,13,09,1, 11.8,1,1, 7.640, 10521.617, 390.940, 52804.197 23/09/22,06:58:18,14,09,1, 11.8,1,1, 7.640, 10521.648, 390.940, 52804.194 23/09/22,06:58:18,15,09,1, 11.8,1,1, 7.640, 10521.607, 390.940, 52804.164 23/09/22,06:58:18,16,09,1, 11.8,1,1, 7.640, 10521.648, 390.940, 52804.192 23/09/22,06:58:18,17,09,1, 11.8,1,1, 7.640, 10521.638, 390.939, 52804.205 23/09/22,06:58:18,18,09,1, 11.8,1,1, 7.640, 10521.660, 390.952, 52804.229 23/09/22,06:58:18,19,09,1, 11.8,1,1, 7.640, 10521.631, 390.931, 52804.203 23/09/22,06:58:19,00,09,1, 11.8,1,1, 7.634, 10521.628, 390.931, 52804.203 23/09/22,06:58:19,01,09,1, 11.8,1,1, 7.634, 10521.638, 390.964, 52804.207 23/09/22,06:58:19,02,09,1, 11.8,1,1, 7.634, 10521.640, 390.965, 52804.183 23/09/22,06:58:19,03,09,1, 11.8,1,1, 7.634, 10521.621, 390.949, 52804.171 23/09/22,06:58:19,04,09,1, 11.8,1,1, 7.634, 10521.663, 390.932, 52804.199 23/09/22,06:58:19,05,09,1, 11.8,1,1, 7.634, 10521.656, 390.953, 52804.209 23/09/22,06:58:19,06,09,1, 11.8,1,1, 7.634, 10521.673, 390.960, 52804.182 23/09/22,06:58:19,07,09,1, 11.8,1,1, 7.634, 10521.687, 390.950, 52804.202 23/09/22,06:58:19,08,09,1, 11.8,1,1, 7.634, 10521.675, 390.960, 52804.205 23/09/22,06:58:19,09,09,1, 11.8,1,1, 7.634, 10521.685, 390.973, 52804.183 23/09/22,06:58:19,10,09,1, 11.8,1,1, 7.634, 10521.675, 390.945, 52804.208 23/09/22,06:58:19,11,09,1, 11.8,1,1, 7.634, 10521.690, 390.973, 52804.202 23/09/22,06:58:19,12,09,1, 11.8,1,1, 7.634, 10521.687, 390.958, 52804.207 23/09/22,06:58:19,13,09,1, 11.8,1,1, 7.634, 10521.696, 390.965, 52804.202 23/09/22,06:58:19,14,09,1, 11.8,1,1, 7.634, 10521.700, 390.951, 52804.205 23/09/22,06:58:19,15,09,1, 11.8,1,1, 7.634, 10521.699, 390.966, 52804.194 23/09/22,06:58:19,16,09,1, 11.8,1,1, 7.634, 10521.688, 390.959, 52804.195 23/09/22,06:58:19,17,09,1, 11.8,1,1, 7.634, 10521.682, 390.996, 52804.351 23/09/22,06:58:19,18,09,1, 11.8,1,1, 7.634, 10521.724, 390.964, 52804.213 23/09/22,06:58:19,19,09,1, 11.8,1,1, 7.634, 10521.715, 390.953, 52804.165 23/09/22,06:58:20,00,09,1, 11.9,1,1, 7.633, 10521.711, 390.953, 52804.165 23/09/22,06:58:20,01,09,1, 11.9,1,1, 7.633, 10521.727, 390.956, 52804.149 23/09/22,06:58:20,02,09,1, 11.9,1,1, 7.633, 10521.727, 390.972, 52804.196 23/09/22,06:58:20,03,09,1, 11.9,1,1, 7.633, 10521.707, 390.964, 52804.183 23/09/22,06:58:20,04,09,1, 11.9,1,1, 7.633, 10521.721, 390.985, 52804.197 23/09/22,06:58:20,05,09,1, 11.9,1,1, 7.633, 10521.731, 390.969, 52804.196 23/09/22,06:58:20,06,09,1, 11.9,1,1, 7.633, 10521.727, 390.978, 52804.176 23/09/22,06:58:20,07,09,1, 11.9,1,1, 7.633, 10521.748, 390.981, 52804.190 23/09/22,06:58:20,08,09,1, 11.9,1,1, 7.633, 10521.757, 390.988, 52804.191 23/09/22,06:58:20,09,09,1, 11.9,1,1, 7.633, 10521.746, 390.985, 52804.204 23/09/22,06:58:20,10,09,1, 11.9,1,1, 7.633, 10521.768, 390.971, 52804.197 23/09/22,06:58:20,11,09,1, 11.9,1,1, 7.633, 10521.753, 390.998, 52804.178 23/09/22,06:58:20,12,09,1, 11.9,1,1, 7.633, 10521.777, 390.987, 52804.216 23/09/22,06:58:20,13,09,1, 11.9,1,1, 7.633, 10521.750, 390.971, 52804.211 23/09/22,06:58:20,14,09,1, 11.9,1,1, 7.633, 10521.760, 391.002, 52804.218 23/09/22,06:58:20,15,09,1, 11.9,1,1, 7.633, 10521.783, 390.977, 52804.217 23/09/22,06:58:20,16,09,1, 11.9,1,1, 7.633, 10521.784, 391.003, 52804.201 23/09/22,06:58:20,17,09,1, 11.9,1,1, 7.633, 10521.787, 390.977, 52804.188 23/09/22,06:58:20,18,09,1, 11.9,1,1, 7.633, 10521.782, 391.011, 52804.185 23/09/22,06:58:20,19,09,1, 11.9,1,1, 7.633, 10521.802, 390.993, 52804.182 23/09/22,06:58:21,00,09,1, 11.8,1,1, 7.641, 10521.795, 390.993, 52804.182 23/09/22,06:58:21,01,09,1, 11.8,1,1, 7.641, 10521.796, 391.023, 52804.228 23/09/22,06:58:21,02,09,1, 11.8,1,1, 7.641, 10521.798, 390.995, 52804.196 23/09/22,06:58:21,03,09,1, 11.8,1,1, 7.641, 10521.793, 391.017, 52804.222 23/09/22,06:58:21,04,09,1, 11.8,1,1, 7.641, 10521.809, 391.001, 52804.153 23/09/22,06:58:21,05,09,1, 11.8,1,1, 7.641, 10521.830, 391.004, 52804.179 23/09/22,06:58:21,06,09,1, 11.8,1,1, 7.641, 10521.804, 391.001, 52804.163 23/09/22,06:58:21,07,09,1, 11.8,1,1, 7.641, 10521.817, 391.015, 52804.158 23/09/22,06:58:21,08,09,1, 11.8,1,1, 7.641, 10521.814, 391.022, 52804.189 23/09/22,06:58:21,09,09,1, 11.8,1,1, 7.641, 10521.840, 391.012, 52804.190 23/09/22,06:58:21,10,09,1, 11.8,1,1, 7.641, 10521.828, 391.018, 52804.193 23/09/22,06:58:21,11,09,1, 11.8,1,1, 7.641, 10521.844, 391.022, 52804.177 23/09/22,06:58:21,12,09,1, 11.8,1,1, 7.641, 10521.852, 391.030, 52804.145 23/09/22,06:58:21,13,09,1, 11.8,1,1, 7.641, 10521.858, 391.001, 52804.152 23/09/22,06:58:21,14,09,1, 11.8,1,1, 7.641, 10521.837, 391.010, 52804.164 23/09/22,06:58:21,15,09,1, 11.8,1,1, 7.641, 10521.826, 391.022, 52804.165 23/09/22,06:58:21,16,09,1, 11.8,1,1, 7.641, 10521.831, 391.004, 52804.169 23/09/22,06:58:21,17,09,1, 11.8,1,1, 7.641, 10521.857, 391.040, 52804.199 23/09/22,06:58:21,18,09,1, 11.8,1,1, 7.641, 10521.883, 391.022, 52804.195 23/09/22,06:58:21,19,09,1, 11.8,1,1, 7.641, 10521.869, 391.049, 52804.171 23/09/22,06:58:22,00,09,1, 11.9,1,1, 7.636, 10521.861, 391.049, 52804.171 23/09/22,06:58:22,01,09,1, 11.9,1,1, 7.636, 10521.874, 391.033, 52804.205 23/09/22,06:58:22,02,09,1, 11.9,1,1, 7.636, 10521.875, 391.020, 52804.166 23/09/22,06:58:22,03,09,1, 11.9,1,1, 7.636, 10521.855, 391.011, 52804.170 23/09/22,06:58:22,04,09,1, 11.9,1,1, 7.636, 10521.871, 391.034, 52804.168 23/09/22,06:58:22,05,09,1, 11.9,1,1, 7.636, 10521.900, 391.045, 52804.146 23/09/22,06:58:22,06,09,1, 11.9,1,1, 7.636, 10521.878, 391.030, 52804.206 23/09/22,06:58:22,07,09,1, 11.9,1,1, 7.636, 10521.881, 391.023, 52804.198 23/09/22,06:58:22,08,09,1, 11.9,1,1, 7.636, 10521.901, 391.045, 52804.182 23/09/22,06:58:22,09,09,1, 11.9,1,1, 7.636, 10521.885, 391.038, 52804.203 23/09/22,06:58:22,10,09,1, 11.9,1,1, 7.636, 10521.915, 391.046, 52804.213 23/09/22,06:58:22,11,09,1, 11.9,1,1, 7.636, 10521.904, 391.039, 52804.173 23/09/22,06:58:22,12,09,1, 11.9,1,1, 7.636, 10521.887, 391.059, 52804.196 23/09/22,06:58:22,13,09,1, 11.9,1,1, 7.636, 10521.917, 391.040, 52804.176 23/09/22,06:58:22,14,09,1, 11.9,1,1, 7.636, 10521.928, 391.021, 52804.165 23/09/22,06:58:22,15,09,1, 11.9,1,1, 7.636, 10521.934, 391.041, 52804.197 23/09/22,06:58:22,16,09,1, 11.9,1,1, 7.636, 10521.930, 391.055, 52804.216 23/09/22,06:58:22,17,09,1, 11.9,1,1, 7.636, 10521.941, 391.053, 52804.179 23/09/22,06:58:22,18,09,1, 11.9,1,1, 7.636, 10521.925, 391.030, 52804.169 23/09/22,06:58:22,19,09,1, 11.9,1,1, 7.636, 10521.929, 391.042, 52804.170 23/09/22,06:58:23,00,09,1, 11.9,1,1, 7.640, 10521.928, 391.042, 52804.170 23/09/22,06:58:23,01,09,1, 11.9,1,1, 7.640, 10521.948, 391.049, 52804.170 23/09/22,06:58:23,02,09,1, 11.9,1,1, 7.640, 10521.950, 391.055, 52804.175 23/09/22,06:58:23,03,09,1, 11.9,1,1, 7.640, 10521.960, 391.063, 52804.220 23/09/22,06:58:23,04,09,1, 11.9,1,1, 7.640, 10521.952, 391.059, 52804.184 23/09/22,06:58:23,05,09,1, 11.9,1,1, 7.640, 10521.973, 391.046, 52804.205 23/09/22,06:58:23,06,09,1, 11.9,1,1, 7.640, 10521.957, 391.057, 52804.191 23/09/22,06:58:23,07,09,1, 11.9,1,1, 7.640, 10521.984, 391.068, 52804.182 23/09/22,06:58:23,08,09,1, 11.9,1,1, 7.640, 10521.982, 391.063, 52804.153 23/09/22,06:58:23,09,09,1, 11.9,1,1, 7.640, 10521.996, 391.067, 52804.183 23/09/22,06:58:23,10,09,1, 11.9,1,1, 7.640, 10521.968, 391.064, 52804.181 23/09/22,06:58:23,11,09,1, 11.9,1,1, 7.640, 10521.998, 391.068, 52804.178 23/09/22,06:58:23,12,09,1, 11.9,1,1, 7.640, 10521.994, 391.066, 52804.182 23/09/22,06:58:23,13,09,1, 11.9,1,1, 7.640, 10521.993, 391.066, 52804.207 23/09/22,06:58:23,14,09,1, 11.9,1,1, 7.640, 10522.002, 391.056, 52804.189 23/09/22,06:58:23,15,09,1, 11.9,1,1, 7.640, 10522.025, 391.074, 52804.204 23/09/22,06:58:23,16,09,1, 11.9,1,1, 7.640, 10522.016, 391.087, 52804.213 23/09/22,06:58:23,17,09,1, 11.9,1,1, 7.640, 10522.027, 391.080, 52804.184 23/09/22,06:58:23,18,09,1, 11.9,1,1, 7.640, 10521.993, 391.063, 52804.177 23/09/22,06:58:23,19,09,1, 11.9,1,1, 7.640, 10522.028, 391.053, 52804.196 23/09/22,06:58:24,00,09,1, 11.9,1,1, 7.636, 10522.020, 391.053, 52804.196 23/09/22,06:58:24,01,09,1, 11.9,1,1, 7.636, 10522.062, 391.083, 52804.253 23/09/22,06:58:24,02,09,1, 11.9,1,1, 7.636, 10522.067, 391.070, 52804.206 23/09/22,06:58:24,03,09,1, 11.9,1,1, 7.636, 10522.044, 391.081, 52804.223 23/09/22,06:58:24,04,09,1, 11.9,1,1, 7.636, 10522.060, 391.092, 52804.205 23/09/22,06:58:24,05,09,1, 11.9,1,1, 7.636, 10522.059, 391.100, 52804.185 23/09/22,06:58:24,06,09,1, 11.9,1,1, 7.636, 10522.081, 391.106, 52804.202 23/09/22,06:58:24,07,09,1, 11.9,1,1, 7.636, 10522.114, 391.097, 52804.269 23/09/22,06:58:24,08,09,1, 11.9,1,1, 7.636, 10522.044, 391.090, 52804.291 23/09/22,06:58:24,09,09,1, 11.9,1,1, 7.636, 10522.088, 391.077, 52804.237 23/09/22,06:58:24,10,09,1, 11.9,1,1, 7.636, 10522.102, 391.077, 52804.250 23/09/22,06:58:24,11,09,1, 11.9,1,1, 7.636, 10522.073, 391.086, 52804.237 23/09/22,06:58:24,12,09,1, 11.9,1,1, 7.636, 10522.071, 391.085, 52804.183 23/09/22,06:58:24,13,09,1, 11.9,1,1, 7.636, 10522.086, 391.091, 52804.167 23/09/22,06:58:24,14,09,1, 11.9,1,1, 7.636, 10522.122, 391.103, 52804.200 23/09/22,06:58:24,15,09,1, 11.9,1,1, 7.636, 10522.086, 391.110, 52804.199 23/09/22,06:58:24,16,09,1, 11.9,1,1, 7.636, 10522.123, 391.129, 52804.172 23/09/22,06:58:24,17,09,1, 11.9,1,1, 7.636, 10522.109, 391.106, 52804.243 23/09/22,06:58:24,18,09,1, 11.9,1,1, 7.636, 10522.145, 391.122, 52804.260 23/09/22,06:58:24,19,09,1, 11.9,1,1, 7.636, 10522.128, 391.117, 52804.185 23/09/22,06:58:25,00,08,1, 11.9,1,1, 7.639, 10522.128, 391.117, 52804.185 23/09/22,06:58:25,01,08,1, 11.9,1,1, 7.639, 10522.129, 391.118, 52804.213 23/09/22,06:58:25,02,08,1, 11.9,1,1, 7.639, 10522.161, 391.120, 52804.205 23/09/22,06:58:25,03,08,1, 11.9,1,1, 7.639, 10522.136, 391.145, 52804.198 23/09/22,06:58:25,04,08,1, 11.9,1,1, 7.639, 10522.168, 391.147, 52804.185 23/09/22,06:58:25,05,08,1, 11.9,1,1, 7.639, 10522.171, 391.139, 52804.230 23/09/22,06:58:25,06,08,1, 11.9,1,1, 7.639, 10522.165, 391.141, 52804.208 23/09/22,06:58:25,07,08,1, 11.9,1,1, 7.639, 10522.163, 391.156, 52804.194 23/09/22,06:58:25,08,08,1, 11.9,1,1, 7.639, 10522.171, 391.134, 52804.215 23/09/22,06:58:25,09,08,1, 11.9,1,1, 7.639, 10522.187, 391.153, 52804.205 23/09/22,06:58:25,10,08,1, 11.9,1,1, 7.639, 10522.181, 391.176, 52804.446 23/09/22,06:58:25,11,08,1, 11.9,1,1, 7.639, 10522.231, 391.154, 52804.146 23/09/22,06:58:25,12,08,1, 11.9,1,1, 7.639, 10522.230, 391.173, 52804.132 23/09/22,06:58:25,13,08,1, 11.9,1,1, 7.639, 10522.195, 391.159, 52804.195 23/09/22,06:58:25,14,08,1, 11.9,1,1, 7.639, 10522.234, 391.149, 52804.199 23/09/22,06:58:25,15,08,1, 11.9,1,1, 7.639, 10522.227, 391.159, 52804.184 23/09/22,06:58:25,16,08,1, 11.9,1,1, 7.639, 10522.232, 391.177, 52804.213 23/09/22,06:58:25,17,08,1, 11.9,1,1, 7.639, 10522.220, 391.185, 52804.230 23/09/22,06:58:25,18,08,1, 11.9,1,1, 7.639, 10522.222, 391.204, 52804.215 23/09/22,06:58:25,19,08,1, 11.9,1,1, 7.639, 10522.240, 391.184, 52804.215 23/09/22,06:58:26,00,08,1, 11.9,1,1, 7.635, 10522.237, 391.184, 52804.215 23/09/22,06:58:26,01,08,1, 11.9,1,1, 7.635, 10522.264, 391.187, 52804.213 23/09/22,06:58:26,02,08,1, 11.9,1,1, 7.635, 10522.252, 391.175, 52804.196 23/09/22,06:58:26,03,08,1, 11.9,1,1, 7.635, 10522.265, 391.181, 52804.199 23/09/22,06:58:26,04,08,1, 11.9,1,1, 7.635, 10522.263, 391.181, 52804.188 23/09/22,06:58:26,05,08,1, 11.9,1,1, 7.635, 10522.273, 391.186, 52804.193 23/09/22,06:58:26,06,08,1, 11.9,1,1, 7.635, 10522.293, 391.190, 52804.201 23/09/22,06:58:26,07,08,1, 11.9,1,1, 7.635, 10522.274, 391.198, 52804.220 23/09/22,06:58:26,08,08,1, 11.9,1,1, 7.635, 10522.275, 391.181, 52804.207 23/09/22,06:58:26,09,08,1, 11.9,1,1, 7.635, 10522.276, 391.194, 52804.218 23/09/22,06:58:26,10,08,1, 11.9,1,1, 7.635, 10522.290, 391.190, 52804.204 23/09/22,06:58:26,11,08,1, 11.9,1,1, 7.635, 10522.293, 391.195, 52804.207 23/09/22,06:58:26,12,08,1, 11.9,1,1, 7.635, 10522.305, 391.190, 52804.158 23/09/22,06:58:26,13,08,1, 11.9,1,1, 7.635, 10522.289, 391.208, 52804.196 23/09/22,06:58:26,14,08,1, 11.9,1,1, 7.635, 10522.319, 391.208, 52804.212 23/09/22,06:58:26,15,08,1, 11.9,1,1, 7.635, 10522.291, 391.207, 52804.206 23/09/22,06:58:26,16,08,1, 11.9,1,1, 7.635, 10522.313, 391.203, 52804.179 23/09/22,06:58:26,17,08,1, 11.9,1,1, 7.635, 10522.334, 391.179, 52804.209 23/09/22,06:58:26,18,08,1, 11.9,1,1, 7.635, 10522.336, 391.211, 52804.188 23/09/22,06:58:26,19,08,1, 11.9,1,1, 7.635, 10522.319, 391.196, 52804.218 23/09/22,06:58:27,00,08,1, 11.9,1,1, 7.641, 10522.312, 391.196, 52804.218 23/09/22,06:58:27,01,08,1, 11.9,1,1, 7.641, 10522.329, 391.223, 52804.195 23/09/22,06:58:27,02,08,1, 11.9,1,1, 7.641, 10522.348, 391.212, 52804.084 23/09/22,06:58:27,03,08,1, 11.9,1,1, 7.641, 10522.348, 391.206, 52804.278 23/09/22,06:58:27,04,08,1, 11.9,1,1, 7.641, 10522.354, 391.208, 52804.245 23/09/22,06:58:27,05,08,1, 11.9,1,1, 7.641, 10522.356, 391.210, 52804.260 23/09/22,06:58:27,06,08,1, 11.9,1,1, 7.641, 10522.354, 391.220, 52804.239 23/09/22,06:58:27,07,08,1, 11.9,1,1, 7.641, 10522.351, 391.218, 52804.307 23/09/22,06:58:27,08,08,1, 11.9,1,1, 7.641, 10522.400, 391.195, 52804.130 23/09/22,06:58:27,09,08,1, 11.9,1,1, 7.641, 10522.374, 391.228, 52804.162 23/09/22,06:58:27,10,08,1, 11.9,1,1, 7.641, 10522.389, 391.227, 52804.149 23/09/22,06:58:27,11,08,1, 11.9,1,1, 7.641, 10522.407, 391.226, 52804.206 23/09/22,06:58:27,12,08,1, 11.9,1,1, 7.641, 10522.413, 391.222, 52804.232 23/09/22,06:58:27,13,08,1, 11.9,1,1, 7.641, 10522.387, 391.215, 52804.199 23/09/22,06:58:27,14,08,1, 11.9,1,1, 7.641, 10522.418, 391.219, 52804.204 23/09/22,06:58:27,15,08,1, 11.9,1,1, 7.641, 10522.412, 391.238, 52804.177 23/09/22,06:58:27,16,08,1, 11.9,1,1, 7.641, 10522.410, 391.241, 52804.175 23/09/22,06:58:27,17,08,1, 11.9,1,1, 7.641, 10522.408, 391.247, 52804.181 23/09/22,06:58:27,18,08,1, 11.9,1,1, 7.641, 10522.424, 391.264, 52804.228 23/09/22,06:58:27,19,08,1, 11.9,1,1, 7.641, 10522.428, 391.253, 52804.209 23/09/22,06:58:28,00,08,1, 11.9,1,1, 7.638, 10522.420, 391.253, 52804.209 23/09/22,06:58:28,01,08,1, 11.9,1,1, 7.638, 10522.457, 391.249, 52804.191 23/09/22,06:58:28,02,08,1, 11.9,1,1, 7.638, 10522.440, 391.229, 52804.184 23/09/22,06:58:28,03,08,1, 11.9,1,1, 7.638, 10522.449, 391.249, 52804.186 23/09/22,06:58:28,04,08,1, 11.9,1,1, 7.638, 10522.465, 391.282, 52804.180 23/09/22,06:58:28,05,08,1, 11.9,1,1, 7.638, 10522.454, 391.277, 52804.182 23/09/22,06:58:28,06,08,1, 11.9,1,1, 7.638, 10522.455, 391.256, 52804.169 23/09/22,06:58:28,07,08,1, 11.9,1,1, 7.638, 10522.477, 391.262, 52804.236 23/09/22,06:58:28,08,08,1, 11.9,1,1, 7.638, 10522.462, 391.262, 52804.195 23/09/22,06:58:28,09,08,1, 11.9,1,1, 7.638, 10522.452, 391.282, 52804.210 23/09/22,06:58:28,10,08,1, 11.9,1,1, 7.638, 10522.459, 391.274, 52804.193 23/09/22,06:58:28,11,08,1, 11.9,1,1, 7.638, 10522.464, 391.249, 52804.177 23/09/22,06:58:28,12,08,1, 11.9,1,1, 7.638, 10522.481, 391.273, 52804.211 23/09/22,06:58:28,13,08,1, 11.9,1,1, 7.638, 10522.500, 391.266, 52804.206 23/09/22,06:58:28,14,08,1, 11.9,1,1, 7.638, 10522.506, 391.253, 52804.207 23/09/22,06:58:28,15,08,1, 11.9,1,1, 7.638, 10522.488, 391.268, 52804.210 23/09/22,06:58:28,16,08,1, 11.9,1,1, 7.638, 10522.522, 391.262, 52804.212 23/09/22,06:58:28,17,08,1, 11.9,1,1, 7.638, 10522.507, 391.276, 52804.233 23/09/22,06:58:28,18,08,1, 11.9,1,1, 7.638, 10522.523, 391.296, 52804.231 23/09/22,06:58:28,19,08,1, 11.9,1,1, 7.638, 10522.518, 391.273, 52804.193 23/09/22,06:58:29,00,08,1, 11.9,1,1, 7.634, 10522.512, 391.273, 52804.193 23/09/22,06:58:29,01,08,1, 11.9,1,1, 7.634, 10522.514, 391.307, 52804.187 23/09/22,06:58:29,02,08,1, 11.9,1,1, 7.634, 10522.529, 391.282, 52804.187 23/09/22,06:58:29,03,08,1, 11.9,1,1, 7.634, 10522.520, 391.285, 52804.227 23/09/22,06:58:29,04,08,1, 11.9,1,1, 7.634, 10522.510, 391.290, 52804.185 23/09/22,06:58:29,05,08,1, 11.9,1,1, 7.634, 10522.526, 391.301, 52804.198 23/09/22,06:58:29,06,08,1, 11.9,1,1, 7.634, 10522.547, 391.307, 52804.199 23/09/22,06:58:29,07,08,1, 11.9,1,1, 7.634, 10522.547, 391.274, 52804.168 23/09/22,06:58:29,08,08,1, 11.9,1,1, 7.634, 10522.550, 391.304, 52804.180 23/09/22,06:58:29,09,08,1, 11.9,1,1, 7.634, 10522.570, 391.288, 52804.187 23/09/22,06:58:29,10,08,1, 11.9,1,1, 7.634, 10522.579, 391.328, 52804.191 23/09/22,06:58:29,11,08,1, 11.9,1,1, 7.634, 10522.593, 391.307, 52804.206 23/09/22,06:58:29,12,08,1, 11.9,1,1, 7.634, 10522.590, 391.297, 52804.219 23/09/22,06:58:29,13,08,1, 11.9,1,1, 7.634, 10522.596, 391.324, 52804.208 23/09/22,06:58:29,14,08,1, 11.9,1,1, 7.634, 10522.600, 391.333, 52804.180 23/09/22,06:58:29,15,08,1, 11.9,1,1, 7.634, 10522.585, 391.344, 52804.224 23/09/22,06:58:29,16,08,1, 11.9,1,1, 7.634, 10522.615, 391.327, 52804.181 23/09/22,06:58:29,17,08,1, 11.9,1,1, 7.634, 10522.616, 391.327, 52804.179 23/09/22,06:58:29,18,08,1, 11.9,1,1, 7.634, 10522.602, 391.334, 52804.179 23/09/22,06:58:29,19,08,1, 11.9,1,1, 7.634, 10522.593, 391.304, 52804.186 23/09/22,06:58:30,00,08,1, 11.9,1,1, 7.639, 10522.587, 391.304, 52804.186 23/09/22,06:58:30,01,08,1, 11.9,1,1, 7.639, 10522.636, 391.338, 52804.245 23/09/22,06:58:30,02,08,1, 11.9,1,1, 7.639, 10522.637, 391.331, 52804.250 23/09/22,06:58:30,03,08,1, 11.9,1,1, 7.639, 10522.645, 391.290, 52804.202 23/09/22,06:58:30,04,08,1, 11.9,1,1, 7.639, 10522.662, 391.325, 52804.206 23/09/22,06:58:30,05,08,1, 11.9,1,1, 7.639, 10522.656, 391.348, 52804.207 23/09/22,06:58:30,06,08,1, 11.9,1,1, 7.639, 10522.649, 391.332, 52804.214 23/09/22,06:58:30,07,08,1, 11.9,1,1, 7.639, 10522.643, 391.373, 52804.204 23/09/22,06:58:30,08,08,1, 11.9,1,1, 7.639, 10522.671, 391.333, 52804.186 23/09/22,06:58:30,09,08,1, 11.9,1,1, 7.639, 10522.669, 391.327, 52804.186 23/09/22,06:58:30,10,08,1, 11.9,1,1, 7.639, 10522.696, 391.343, 52804.208 23/09/22,06:58:30,11,08,1, 11.9,1,1, 7.639, 10522.685, 391.346, 52804.218 23/09/22,06:58:30,12,08,1, 11.9,1,1, 7.639, 10522.694, 391.350, 52804.217 23/09/22,06:58:30,13,08,1, 11.9,1,1, 7.639, 10522.689, 391.365, 52804.196 23/09/22,06:58:30,14,08,1, 11.9,1,1, 7.639, 10522.703, 391.376, 52804.163 23/09/22,06:58:30,15,08,1, 11.9,1,1, 7.639, 10522.704, 391.347, 52804.162 23/09/22,06:58:30,16,08,1, 11.9,1,1, 7.639, 10522.701, 391.350, 52804.192 23/09/22,06:58:30,17,08,1, 11.9,1,1, 7.639, 10522.716, 391.356, 52804.182 23/09/22,06:58:30,18,08,1, 11.9,1,1, 7.639, 10522.707, 391.365, 52804.185 23/09/22,06:58:30,19,08,1, 11.9,1,1, 7.639, 10522.705, 391.379, 52804.198 23/09/22,06:58:31,00,08,1, 11.9,1,1, 7.638, 10522.704, 391.379, 52804.198 23/09/22,06:58:31,01,08,1, 11.9,1,1, 7.638, 10522.723, 391.364, 52804.189 23/09/22,06:58:31,02,08,1, 11.9,1,1, 7.638, 10522.734, 391.361, 52804.150 23/09/22,06:58:31,03,08,1, 11.9,1,1, 7.638, 10522.752, 391.394, 52804.191 23/09/22,06:58:31,04,08,1, 11.9,1,1, 7.638, 10522.733, 391.362, 52804.208 23/09/22,06:58:31,05,08,1, 11.9,1,1, 7.638, 10522.763, 391.362, 52804.182 23/09/22,06:58:31,06,08,1, 11.9,1,1, 7.638, 10522.739, 391.358, 52804.177 23/09/22,06:58:31,07,08,1, 11.9,1,1, 7.638, 10522.732, 391.353, 52804.203 23/09/22,06:58:31,08,08,1, 11.9,1,1, 7.638, 10522.741, 391.348, 52804.206 23/09/22,06:58:31,09,08,1, 11.9,1,1, 7.638, 10522.745, 391.368, 52804.184 23/09/22,06:58:31,10,08,1, 11.9,1,1, 7.638, 10522.736, 391.354, 52804.184 23/09/22,06:58:31,11,08,1, 11.9,1,1, 7.638, 10522.746, 391.351, 52804.163 23/09/22,06:58:31,12,08,1, 11.9,1,1, 7.638, 10522.768, 391.370, 52804.166 23/09/22,06:58:31,13,08,1, 11.9,1,1, 7.638, 10522.765, 391.354, 52804.157 23/09/22,06:58:31,14,08,1, 11.9,1,1, 7.638, 10522.766, 391.359, 52804.155 23/09/22,06:58:31,15,08,1, 11.9,1,1, 7.638, 10522.773, 391.353, 52804.166 23/09/22,06:58:31,16,08,1, 11.9,1,1, 7.638, 10522.770, 391.354, 52804.207 23/09/22,06:58:31,17,08,1, 11.9,1,1, 7.638, 10522.786, 391.350, 52804.198 23/09/22,06:58:31,18,08,1, 11.9,1,1, 7.638, 10522.803, 391.352, 52804.187 23/09/22,06:58:31,19,08,1, 11.9,1,1, 7.638, 10522.794, 391.363, 52804.188 23/09/22,06:58:32,00,08,1, 11.8,1,1, 7.640, 10522.788, 391.363, 52804.188 23/09/22,06:58:32,01,08,1, 11.8,1,1, 7.640, 10522.799, 391.361, 52804.173 23/09/22,06:58:32,02,08,1, 11.8,1,1, 7.640, 10522.794, 391.361, 52804.164 23/09/22,06:58:32,03,08,1, 11.8,1,1, 7.640, 10522.772, 391.361, 52804.123 23/09/22,06:58:32,04,08,1, 11.8,1,1, 7.640, 10522.831, 391.382, 52804.192 23/09/22,06:58:32,05,08,1, 11.8,1,1, 7.640, 10522.815, 391.364, 52804.187 23/09/22,06:58:32,06,08,1, 11.8,1,1, 7.640, 10522.817, 391.373, 52804.169 23/09/22,06:58:32,07,08,1, 11.8,1,1, 7.640, 10522.819, 391.410, 52804.142 23/09/22,06:58:32,08,08,1, 11.8,1,1, 7.640, 10522.837, 391.389, 52804.179 23/09/22,06:58:32,09,08,1, 11.8,1,1, 7.640, 10522.829, 391.408, 52804.199 23/09/22,06:58:32,10,08,1, 11.8,1,1, 7.640, 10522.836, 391.382, 52804.191 23/09/22,06:58:32,11,08,1, 11.8,1,1, 7.640, 10522.828, 391.403, 52804.183 23/09/22,06:58:32,12,08,1, 11.8,1,1, 7.640, 10522.846, 391.408, 52804.207 23/09/22,06:58:32,13,08,1, 11.8,1,1, 7.640, 10522.844, 391.411, 52804.183 23/09/22,06:58:32,14,08,1, 11.8,1,1, 7.640, 10522.852, 391.413, 52804.200 23/09/22,06:58:32,15,08,1, 11.8,1,1, 7.640, 10522.830, 391.413, 52804.169 23/09/22,06:58:32,16,08,1, 11.8,1,1, 7.640, 10522.862, 391.415, 52804.182 23/09/22,06:58:32,17,08,1, 11.8,1,1, 7.640, 10522.895, 391.401, 52804.177 23/09/22,06:58:32,18,08,1, 11.8,1,1, 7.640, 10522.868, 391.401, 52804.154 23/09/22,06:58:32,19,08,1, 11.8,1,1, 7.640, 10522.878, 391.420, 52804.133 23/09/22,06:58:33,00,08,1, 11.9,1,1, 7.636, 10522.871, 391.420, 52804.133 23/09/22,06:58:33,01,08,1, 11.9,1,1, 7.636, 10522.886, 391.427, 52804.193 23/09/22,06:58:33,02,08,1, 11.9,1,1, 7.636, 10522.906, 391.415, 52804.184 23/09/22,06:58:33,03,08,1, 11.9,1,1, 7.636, 10522.898, 391.418, 52804.173 23/09/22,06:58:33,04,08,1, 11.9,1,1, 7.636, 10522.901, 391.425, 52804.198 23/09/22,06:58:33,05,08,1, 11.9,1,1, 7.636, 10522.907, 391.409, 52804.213 23/09/22,06:58:33,06,08,1, 11.9,1,1, 7.636, 10522.910, 391.435, 52804.175 23/09/22,06:58:33,07,08,1, 11.9,1,1, 7.636, 10522.937, 391.437, 52804.198 23/09/22,06:58:33,08,08,1, 11.9,1,1, 7.636, 10522.933, 391.426, 52804.165 23/09/22,06:58:33,09,08,1, 11.9,1,1, 7.636, 10522.922, 391.448, 52804.203 23/09/22,06:58:33,10,08,1, 11.9,1,1, 7.636, 10522.939, 391.425, 52804.193 23/09/22,06:58:33,11,08,1, 11.9,1,1, 7.636, 10522.934, 391.440, 52804.218 23/09/22,06:58:33,12,08,1, 11.9,1,1, 7.636, 10522.944, 391.452, 52804.196 23/09/22,06:58:33,13,08,1, 11.9,1,1, 7.636, 10522.955, 391.434, 52804.175 23/09/22,06:58:33,14,08,1, 11.9,1,1, 7.636, 10522.977, 391.438, 52804.158 23/09/22,06:58:33,15,08,1, 11.9,1,1, 7.636, 10522.973, 391.432, 52804.203 23/09/22,06:58:33,16,08,1, 11.9,1,1, 7.636, 10522.962, 391.447, 52804.194 23/09/22,06:58:33,17,08,1, 11.9,1,1, 7.636, 10522.963, 391.462, 52804.210 23/09/22,06:58:33,18,08,1, 11.9,1,1, 7.636, 10522.955, 391.447, 52804.194 23/09/22,06:58:33,19,08,1, 11.9,1,1, 7.636, 10522.962, 391.473, 52804.217 23/09/22,06:58:34,00,09,1, 11.9,1,1, 7.644, 10522.954, 391.473, 52804.217 23/09/22,06:58:34,01,09,1, 11.9,1,1, 7.644, 10522.985, 391.452, 52804.190 23/09/22,06:58:34,02,09,1, 11.9,1,1, 7.644, 10522.966, 391.457, 52804.215 23/09/22,06:58:34,03,09,1, 11.9,1,1, 7.644, 10522.992, 391.469, 52804.237 23/09/22,06:58:34,04,09,1, 11.9,1,1, 7.644, 10522.990, 391.493, 52804.224 23/09/22,06:58:34,05,09,1, 11.9,1,1, 7.644, 10522.986, 391.466, 52804.326 23/09/22,06:58:34,06,09,1, 11.9,1,1, 7.644, 10522.982, 391.471, 52804.165 23/09/22,06:58:34,07,09,1, 11.9,1,1, 7.644, 10522.955, 391.490, 52804.229 23/09/22,06:58:34,08,09,1, 11.9,1,1, 7.644, 10522.983, 391.505, 52804.218 23/09/22,06:58:34,09,09,1, 11.9,1,1, 7.644, 10522.996, 391.485, 52804.222 23/09/22,06:58:34,10,09,1, 11.9,1,1, 7.644, 10523.000, 391.504, 52804.269 23/09/22,06:58:34,11,09,1, 11.9,1,1, 7.644, 10522.985, 391.501, 52804.196 23/09/22,06:58:34,12,09,1, 11.9,1,1, 7.644, 10523.004, 391.493, 52804.219 23/09/22,06:58:34,13,09,1, 11.9,1,1, 7.644, 10523.010, 391.503, 52804.163 23/09/22,06:58:34,14,09,1, 11.9,1,1, 7.644, 10523.021, 391.501, 52804.188 23/09/22,06:58:34,15,09,1, 11.9,1,1, 7.644, 10523.017, 391.474, 52804.188 23/09/22,06:58:34,16,09,1, 11.9,1,1, 7.644, 10523.033, 391.492, 52804.198 23/09/22,06:58:34,17,09,1, 11.9,1,1, 7.644, 10523.025, 391.535, 52804.224 23/09/22,06:58:34,18,09,1, 11.9,1,1, 7.644, 10523.015, 391.532, 52804.239 23/09/22,06:58:34,19,09,1, 11.9,1,1, 7.644, 10523.045, 391.502, 52804.223 23/09/22,06:58:35,00,09,1, 11.9,1,1, 7.636, 10523.038, 391.502, 52804.223 23/09/22,06:58:35,01,09,1, 11.9,1,1, 7.636, 10523.050, 391.537, 52804.212 23/09/22,06:58:35,02,09,1, 11.9,1,1, 7.636, 10523.031, 391.553, 52804.197 23/09/22,06:58:35,03,09,1, 11.9,1,1, 7.636, 10523.025, 391.544, 52804.264 23/09/22,06:58:35,04,09,1, 11.9,1,1, 7.636, 10523.047, 391.530, 52804.247 23/09/22,06:58:35,05,09,1, 11.9,1,1, 7.636, 10523.046, 391.537, 52804.242 23/09/22,06:58:35,06,09,1, 11.9,1,1, 7.636, 10523.055, 391.542, 52804.206 23/09/22,06:58:35,07,09,1, 11.9,1,1, 7.636, 10523.033, 391.545, 52804.229 23/09/22,06:58:35,08,09,1, 11.9,1,1, 7.636, 10523.072, 391.530, 52804.221 23/09/22,06:58:35,09,09,1, 11.9,1,1, 7.636, 10523.045, 391.512, 52804.238 23/09/22,06:58:35,10,09,1, 11.9,1,1, 7.636, 10523.037, 391.547, 52804.187 23/09/22,06:58:35,11,09,1, 11.9,1,1, 7.636, 10523.074, 391.536, 52804.219 23/09/22,06:58:35,12,09,1, 11.9,1,1, 7.636, 10523.036, 391.565, 52804.195 23/09/22,06:58:35,13,09,1, 11.9,1,1, 7.636, 10523.050, 391.569, 52804.239 23/09/22,06:58:35,14,09,1, 11.9,1,1, 7.636, 10523.068, 391.562, 52804.212 23/09/22,06:58:35,15,09,1, 11.9,1,1, 7.636, 10523.087, 391.539, 52804.215 23/09/22,06:58:35,16,09,1, 11.9,1,1, 7.636, 10523.051, 391.564, 52804.215 23/09/22,06:58:35,17,09,1, 11.9,1,1, 7.636, 10523.088, 391.555, 52804.184 23/09/22,06:58:35,18,09,1, 11.9,1,1, 7.636, 10523.087, 391.578, 52804.216 23/09/22,06:58:35,19,09,1, 11.9,1,1, 7.636, 10523.076, 391.544, 52804.211 23/09/22,06:58:36,00,09,1, 11.9,1,1, 7.640, 10523.071, 391.544, 52804.211 23/09/22,06:58:36,01,09,1, 11.9,1,1, 7.640, 10523.121, 391.562, 52804.268 23/09/22,06:58:36,02,09,1, 11.9,1,1, 7.640, 10523.079, 391.580, 52804.289 23/09/22,06:58:36,03,09,1, 11.9,1,1, 7.640, 10523.132, 391.571, 52804.251 23/09/22,06:58:36,04,09,1, 11.9,1,1, 7.640, 10523.076, 391.563, 52804.260 23/09/22,06:58:36,05,09,1, 11.9,1,1, 7.640, 10523.132, 391.556, 52804.237 23/09/22,06:58:36,06,09,1, 11.9,1,1, 7.640, 10523.132, 391.570, 52804.196 23/09/22,06:58:36,07,09,1, 11.9,1,1, 7.640, 10523.117, 391.555, 52804.184 23/09/22,06:58:36,08,09,1, 11.9,1,1, 7.640, 10523.121, 391.554, 52804.218 23/09/22,06:58:36,09,09,1, 11.9,1,1, 7.640, 10523.105, 391.571, 52804.211 23/09/22,06:58:36,10,09,1, 11.9,1,1, 7.640, 10523.095, 391.555, 52804.191 23/09/22,06:58:36,11,09,1, 11.9,1,1, 7.640, 10523.120, 391.563, 52804.241 23/09/22,06:58:36,12,09,1, 11.9,1,1, 7.640, 10523.123, 391.559, 52804.228 23/09/22,06:58:36,13,09,1, 11.9,1,1, 7.640, 10523.149, 391.589, 52804.193 23/09/22,06:58:36,14,09,1, 11.9,1,1, 7.640, 10523.159, 391.573, 52804.223 23/09/22,06:58:36,15,09,1, 11.9,1,1, 7.640, 10523.135, 391.595, 52804.212 23/09/22,06:58:36,16,09,1, 11.9,1,1, 7.640, 10523.119, 391.584, 52804.196 23/09/22,06:58:36,17,09,1, 11.9,1,1, 7.640, 10523.150, 391.609, 52804.231 23/09/22,06:58:36,18,09,1, 11.9,1,1, 7.640, 10523.128, 391.591, 52804.044 23/09/22,06:58:36,19,09,1, 11.9,1,1, 7.640, 10523.147, 391.593, 52804.287 23/09/22,06:58:37,00,09,1, 11.9,1,1, 7.637, 10523.146, 391.593, 52804.287 23/09/22,06:58:37,01,09,1, 11.9,1,1, 7.637, 10523.147, 391.573, 52804.244 23/09/22,06:58:37,02,09,1, 11.9,1,1, 7.637, 10523.159, 391.614, 52804.245 23/09/22,06:58:37,03,09,1, 11.9,1,1, 7.637, 10523.120, 391.586, 52804.207 23/09/22,06:58:37,04,09,1, 11.9,1,1, 7.637, 10523.153, 391.627, 52804.188 23/09/22,06:58:37,05,09,1, 11.9,1,1, 7.637, 10523.178, 391.621, 52804.218 23/09/22,06:58:37,06,09,1, 11.9,1,1, 7.637, 10523.193, 391.613, 52804.251 23/09/22,06:58:37,07,09,1, 11.9,1,1, 7.637, 10523.179, 391.626, 52804.233 23/09/22,06:58:37,08,09,1, 11.9,1,1, 7.637, 10523.190, 391.637, 52804.220 23/09/22,06:58:37,09,09,1, 11.9,1,1, 7.637, 10523.169, 391.624, 52804.247 23/09/22,06:58:37,10,09,1, 11.9,1,1, 7.637, 10523.171, 391.635, 52804.246 23/09/22,06:58:37,11,09,1, 11.9,1,1, 7.637, 10523.201, 391.632, 52804.232 23/09/22,06:58:37,12,09,1, 11.9,1,1, 7.637, 10523.170, 391.634, 52804.216 23/09/22,06:58:37,13,09,1, 11.9,1,1, 7.637, 10523.191, 391.622, 52804.247 23/09/22,06:58:37,14,09,1, 11.9,1,1, 7.637, 10523.187, 391.637, 52804.266 23/09/22,06:58:37,15,09,1, 11.9,1,1, 7.637, 10523.177, 391.649, 52804.284 23/09/22,06:58:37,16,09,1, 11.9,1,1, 7.637, 10523.183, 391.626, 52804.259 23/09/22,06:58:37,17,09,1, 11.9,1,1, 7.637, 10523.212, 391.640, 52804.240 23/09/22,06:58:37,18,09,1, 11.9,1,1, 7.637, 10523.205, 391.639, 52804.285 23/09/22,06:58:37,19,09,1, 11.9,1,1, 7.637, 10523.207, 391.638, 52804.245 23/09/22,06:58:38,00,08,1, 11.9,1,1, 7.635, 10523.205, 391.638, 52804.245 23/09/22,06:58:38,01,08,1, 11.9,1,1, 7.635, 10523.209, 391.635, 52804.247 23/09/22,06:58:38,02,08,1, 11.9,1,1, 7.635, 10523.211, 391.649, 52804.224 23/09/22,06:58:38,03,08,1, 11.9,1,1, 7.635, 10523.211, 391.659, 52804.247 23/09/22,06:58:38,04,08,1, 11.9,1,1, 7.635, 10523.195, 391.660, 52804.253 23/09/22,06:58:38,05,08,1, 11.9,1,1, 7.635, 10523.221, 391.653, 52804.277 23/09/22,06:58:38,06,08,1, 11.9,1,1, 7.635, 10523.223, 391.668, 52804.224 23/09/22,06:58:38,07,08,1, 11.9,1,1, 7.635, 10523.215, 391.657, 52804.247 23/09/22,06:58:38,08,08,1, 11.9,1,1, 7.635, 10523.211, 391.643, 52804.201 23/09/22,06:58:38,09,08,1, 11.9,1,1, 7.635, 10523.208, 391.678, 52804.249 23/09/22,06:58:38,10,08,1, 11.9,1,1, 7.635, 10523.241, 391.674, 52804.249 23/09/22,06:58:38,11,08,1, 11.9,1,1, 7.635, 10523.230, 391.677, 52804.244 23/09/22,06:58:38,12,08,1, 11.9,1,1, 7.635, 10523.229, 391.674, 52804.231 23/09/22,06:58:38,13,08,1, 11.9,1,1, 7.635, 10523.257, 391.687, 52804.230 23/09/22,06:58:38,14,08,1, 11.9,1,1, 7.635, 10523.224, 391.686, 52804.294 23/09/22,06:58:38,15,08,1, 11.9,1,1, 7.635, 10523.232, 391.692, 52804.262 23/09/22,06:58:38,16,08,1, 11.9,1,1, 7.635, 10523.229, 391.684, 52804.240 23/09/22,06:58:38,17,08,1, 11.9,1,1, 7.635, 10523.247, 391.688, 52804.257 23/09/22,06:58:38,18,08,1, 11.9,1,1, 7.635, 10523.267, 391.696, 52804.246 23/09/22,06:58:38,19,08,1, 11.9,1,1, 7.635, 10523.268, 391.671, 52804.273 23/09/22,06:58:39,00,10,1, 11.9,1,1, 7.639, 10523.263, 391.671, 52804.273 23/09/22,06:58:39,01,10,1, 11.9,1,1, 7.639, 10523.290, 391.695, 52804.282 23/09/22,06:58:39,02,10,1, 11.9,1,1, 7.639, 10523.282, 391.685, 52804.289 23/09/22,06:58:39,03,10,1, 11.9,1,1, 7.639, 10523.274, 391.718, 52804.256 23/09/22,06:58:39,04,10,1, 11.9,1,1, 7.639, 10523.281, 391.720, 52804.255 23/09/22,06:58:39,05,10,1, 11.9,1,1, 7.639, 10523.280, 391.703, 52804.257 23/09/22,06:58:39,06,10,1, 11.9,1,1, 7.639, 10523.297, 391.730, 52804.245 23/09/22,06:58:39,07,10,1, 11.9,1,1, 7.639, 10523.277, 391.700, 52804.256 23/09/22,06:58:39,08,10,1, 11.9,1,1, 7.639, 10523.301, 391.703, 52803.987 23/09/22,06:58:39,09,10,1, 11.9,1,1, 7.639, 10523.271, 391.717, 52804.202 23/09/22,06:58:39,10,10,1, 11.9,1,1, 7.639, 10523.260, 391.706, 52804.242 23/09/22,06:58:39,11,10,1, 11.9,1,1, 7.639, 10523.284, 391.725, 52804.252 23/09/22,06:58:39,12,10,1, 11.9,1,1, 7.639, 10523.271, 391.718, 52804.251 23/09/22,06:58:39,13,10,1, 11.9,1,1, 7.639, 10523.267, 391.715, 52804.240 23/09/22,06:58:39,14,10,1, 11.9,1,1, 7.639, 10523.313, 391.743, 52804.269 23/09/22,06:58:39,15,10,1, 11.9,1,1, 7.639, 10523.316, 391.747, 52804.277 23/09/22,06:58:39,16,10,1, 11.9,1,1, 7.639, 10523.286, 391.728, 52804.236 23/09/22,06:58:39,17,10,1, 11.9,1,1, 7.639, 10523.307, 391.738, 52804.259 23/09/22,06:58:39,18,10,1, 11.9,1,1, 7.639, 10523.302, 391.745, 52804.266 23/09/22,06:58:39,19,10,1, 11.9,1,1, 7.639, 10523.302, 391.741, 52804.257 23/09/22,06:58:40,00,08,1, 11.9,1,1, 7.632, 10523.297, 391.741, 52804.257 23/09/22,06:58:40,01,08,1, 11.9,1,1, 7.632, 10523.319, 391.761, 52804.248 23/09/22,06:58:40,02,08,1, 11.9,1,1, 7.632, 10523.312, 391.740, 52804.254 23/09/22,06:58:40,03,08,1, 11.9,1,1, 7.632, 10523.317, 391.772, 52804.248 23/09/22,06:58:40,04,08,1, 11.9,1,1, 7.632, 10523.322, 391.748, 52804.240 23/09/22,06:58:40,05,08,1, 11.9,1,1, 7.632, 10523.318, 391.766, 52804.279 23/09/22,06:58:40,06,08,1, 11.9,1,1, 7.632, 10523.300, 391.767, 52804.275 23/09/22,06:58:40,07,08,1, 11.9,1,1, 7.632, 10523.318, 391.757, 52804.233 23/09/22,06:58:40,08,08,1, 11.9,1,1, 7.632, 10523.319, 391.773, 52804.232 23/09/22,06:58:40,09,08,1, 11.9,1,1, 7.632, 10523.310, 391.772, 52804.265 23/09/22,06:58:40,10,08,1, 11.9,1,1, 7.632, 10523.323, 391.778, 52804.278 23/09/22,06:58:40,11,08,1, 11.9,1,1, 7.632, 10523.309, 391.781, 52804.271 23/09/22,06:58:40,12,08,1, 11.9,1,1, 7.632, 10523.327, 391.778, 52804.236 23/09/22,06:58:40,13,08,1, 11.9,1,1, 7.632, 10523.308, 391.773, 52804.238 23/09/22,06:58:40,14,08,1, 11.9,1,1, 7.632, 10523.335, 391.779, 52804.270 23/09/22,06:58:40,15,08,1, 11.9,1,1, 7.632, 10523.324, 391.784, 52804.216 23/09/22,06:58:40,16,08,1, 11.9,1,1, 7.632, 10523.340, 391.791, 52804.264 23/09/22,06:58:40,17,08,1, 11.9,1,1, 7.632, 10523.348, 391.823, 52804.245 23/09/22,06:58:40,18,08,1, 11.9,1,1, 7.632, 10523.326, 391.800, 52804.257 23/09/22,06:58:40,19,08,1, 11.9,1,1, 7.632, 10523.342, 391.792, 52804.235 23/09/22,06:58:41,00,08,1, 11.9,1,1, 7.638, 10523.338, 391.792, 52804.235 23/09/22,06:58:41,01,08,1, 11.9,1,1, 7.638, 10523.338, 391.798, 52804.271 23/09/22,06:58:41,02,08,1, 11.9,1,1, 7.638, 10523.340, 391.815, 52804.218 23/09/22,06:58:41,03,08,1, 11.9,1,1, 7.638, 10523.338, 391.798, 52804.229 23/09/22,06:58:41,04,08,1, 11.9,1,1, 7.638, 10523.342, 391.807, 52804.289 23/09/22,06:58:41,05,08,1, 11.9,1,1, 7.638, 10523.321, 391.804, 52804.266 23/09/22,06:58:41,06,08,1, 11.9,1,1, 7.638, 10523.335, 391.836, 52804.270 23/09/22,06:58:41,07,08,1, 11.9,1,1, 7.638, 10523.338, 391.835, 52804.253 23/09/22,06:58:41,08,08,1, 11.9,1,1, 7.638, 10523.320, 391.831, 52804.252 23/09/22,06:58:41,09,08,1, 11.9,1,1, 7.638, 10523.324, 391.824, 52804.232 23/09/22,06:58:41,10,08,1, 11.9,1,1, 7.638, 10523.352, 391.831, 52804.268 23/09/22,06:58:41,11,08,1, 11.9,1,1, 7.638, 10523.334, 391.827, 52804.259 23/09/22,06:58:41,12,08,1, 11.9,1,1, 7.638, 10523.353, 391.818, 52804.296 23/09/22,06:58:41,13,08,1, 11.9,1,1, 7.638, 10523.344, 391.846, 52804.270 23/09/22,06:58:41,14,08,1, 11.9,1,1, 7.638, 10523.354, 391.811, 52804.272 23/09/22,06:58:41,15,08,1, 11.9,1,1, 7.638, 10523.353, 391.855, 52804.276 23/09/22,06:58:41,16,08,1, 11.9,1,1, 7.638, 10523.346, 391.833, 52804.256 23/09/22,06:58:41,17,08,1, 11.9,1,1, 7.638, 10523.338, 391.839, 52804.263 23/09/22,06:58:41,18,08,1, 11.9,1,1, 7.638, 10523.333, 391.833, 52804.236 23/09/22,06:58:41,19,08,1, 11.9,1,1, 7.638, 10523.360, 391.861, 52804.279 23/09/22,06:58:42,00,08,1, 11.9,1,1, 7.639, 10523.355, 391.861, 52804.279 23/09/22,06:58:42,01,08,1, 11.9,1,1, 7.639, 10523.340, 391.851, 52804.297 23/09/22,06:58:42,02,08,1, 11.9,1,1, 7.639, 10523.337, 391.868, 52804.270 23/09/22,06:58:42,03,08,1, 11.9,1,1, 7.639, 10523.346, 391.872, 52804.289 23/09/22,06:58:42,04,08,1, 11.9,1,1, 7.639, 10523.336, 391.910, 52804.265 23/09/22,06:58:42,05,08,1, 11.9,1,1, 7.639, 10523.341, 391.886, 52804.260 23/09/22,06:58:42,06,08,1, 11.9,1,1, 7.639, 10523.353, 391.891, 52804.266 23/09/22,06:58:42,07,08,1, 11.9,1,1, 7.639, 10523.338, 391.905, 52804.255 23/09/22,06:58:42,08,08,1, 11.9,1,1, 7.639, 10523.364, 391.910, 52804.273 23/09/22,06:58:42,09,08,1, 11.9,1,1, 7.639, 10523.353, 391.893, 52804.286 23/09/22,06:58:42,10,08,1, 11.9,1,1, 7.639, 10523.371, 391.897, 52804.246 23/09/22,06:58:42,11,08,1, 11.9,1,1, 7.639, 10523.348, 391.890, 52804.285 23/09/22,06:58:42,12,08,1, 11.9,1,1, 7.639, 10523.363, 391.889, 52804.290 23/09/22,06:58:42,13,08,1, 11.9,1,1, 7.639, 10523.376, 391.919, 52804.277 23/09/22,06:58:42,14,08,1, 11.9,1,1, 7.639, 10523.375, 391.902, 52804.287 23/09/22,06:58:42,15,08,1, 11.9,1,1, 7.639, 10523.352, 391.913, 52804.257 23/09/22,06:58:42,16,08,1, 11.9,1,1, 7.639, 10523.389, 391.931, 52804.267 23/09/22,06:58:42,17,08,1, 11.9,1,1, 7.639, 10523.374, 391.932, 52804.261 23/09/22,06:58:42,18,08,1, 11.9,1,1, 7.639, 10523.365, 391.951, 52804.284 23/09/22,06:58:42,19,08,1, 11.9,1,1, 7.639, 10523.378, 391.916, 52804.296 23/09/22,06:58:43,00,08,1, 12.0,1,1, 7.635, 10523.372, 391.916, 52804.296 23/09/22,06:58:43,01,08,1, 12.0,1,1, 7.635, 10523.398, 391.921, 52804.290 23/09/22,06:58:43,02,08,1, 12.0,1,1, 7.635, 10523.408, 391.937, 52804.271 23/09/22,06:58:43,03,08,1, 12.0,1,1, 7.635, 10523.391, 391.931, 52804.285 23/09/22,06:58:43,04,08,1, 12.0,1,1, 7.635, 10523.391, 391.938, 52804.279 23/09/22,06:58:43,05,08,1, 12.0,1,1, 7.635, 10523.411, 391.931, 52804.286 23/09/22,06:58:43,06,08,1, 12.0,1,1, 7.635, 10523.394, 391.962, 52804.506 23/09/22,06:58:43,07,08,1, 12.0,1,1, 7.635, 10523.386, 391.926, 52804.265 23/09/22,06:58:43,08,08,1, 12.0,1,1, 7.635, 10523.430, 391.944, 52804.219 23/09/22,06:58:43,09,08,1, 12.0,1,1, 7.635, 10523.374, 391.959, 52804.304 23/09/22,06:58:43,10,08,1, 12.0,1,1, 7.635, 10523.383, 391.968, 52804.351 23/09/22,06:58:43,11,08,1, 12.0,1,1, 7.635, 10523.407, 391.958, 52804.314 23/09/22,06:58:43,12,08,1, 12.0,1,1, 7.635, 10523.414, 391.959, 52804.284 23/09/22,06:58:43,13,08,1, 12.0,1,1, 7.635, 10523.401, 391.981, 52804.276 23/09/22,06:58:43,14,08,1, 12.0,1,1, 7.635, 10523.425, 391.967, 52804.288 23/09/22,06:58:43,15,08,1, 12.0,1,1, 7.635, 10523.418, 391.990, 52804.290 23/09/22,06:58:43,16,08,1, 12.0,1,1, 7.635, 10523.406, 391.988, 52804.288 23/09/22,06:58:43,17,08,1, 12.0,1,1, 7.635, 10523.419, 391.964, 52804.308 23/09/22,06:58:43,18,08,1, 12.0,1,1, 7.635, 10523.404, 391.976, 52804.304 23/09/22,06:58:43,19,08,1, 12.0,1,1, 7.635, 10523.427, 391.996, 52804.294 23/09/22,06:58:44,00,08,1, 11.9,1,1, 7.635, 10523.422, 391.996, 52804.294 23/09/22,06:58:44,01,08,1, 11.9,1,1, 7.635, 10523.431, 391.981, 52804.314 23/09/22,06:58:44,02,08,1, 11.9,1,1, 7.635, 10523.425, 392.005, 52804.305 23/09/22,06:58:44,03,08,1, 11.9,1,1, 7.635, 10523.441, 391.998, 52804.314 23/09/22,06:58:44,04,08,1, 11.9,1,1, 7.635, 10523.450, 392.019, 52804.324 23/09/22,06:58:44,05,08,1, 11.9,1,1, 7.635, 10523.427, 392.018, 52804.325 23/09/22,06:58:44,06,08,1, 11.9,1,1, 7.635, 10523.441, 392.019, 52804.328 23/09/22,06:58:44,07,08,1, 11.9,1,1, 7.635, 10523.423, 392.040, 52804.276 23/09/22,06:58:44,08,08,1, 11.9,1,1, 7.635, 10523.445, 392.011, 52804.322 23/09/22,06:58:44,09,08,1, 11.9,1,1, 7.635, 10523.440, 392.047, 52804.326 23/09/22,06:58:44,10,08,1, 11.9,1,1, 7.635, 10523.435, 392.039, 52804.323 23/09/22,06:58:44,11,08,1, 11.9,1,1, 7.635, 10523.444, 392.044, 52804.340 23/09/22,06:58:44,12,08,1, 11.9,1,1, 7.635, 10523.425, 392.048, 52804.308 23/09/22,06:58:44,13,08,1, 11.9,1,1, 7.635, 10523.442, 392.049, 52804.297 23/09/22,06:58:44,14,08,1, 11.9,1,1, 7.635, 10523.438, 392.041, 52804.341 23/09/22,06:58:44,15,08,1, 11.9,1,1, 7.635, 10523.445, 392.064, 52804.340 23/09/22,06:58:44,16,08,1, 11.9,1,1, 7.635, 10523.456, 392.045, 52804.335 23/09/22,06:58:44,17,08,1, 11.9,1,1, 7.635, 10523.450, 392.059, 52804.298 23/09/22,06:58:44,18,08,1, 11.9,1,1, 7.635, 10523.444, 392.054, 52804.314 23/09/22,06:58:44,19,08,1, 11.9,1,1, 7.635, 10523.449, 392.066, 52804.328 23/09/22,06:58:45,00,08,1, 11.9,1,1, 7.635, 10523.447, 392.066, 52804.328 23/09/22,06:58:45,01,08,1, 11.9,1,1, 7.635, 10523.468, 392.064, 52804.329 23/09/22,06:58:45,02,08,1, 11.9,1,1, 7.635, 10523.452, 392.088, 52804.316 23/09/22,06:58:45,03,08,1, 11.9,1,1, 7.635, 10523.461, 392.073, 52804.310 23/09/22,06:58:45,04,08,1, 11.9,1,1, 7.635, 10523.469, 392.081, 52804.321 23/09/22,06:58:45,05,08,1, 11.9,1,1, 7.635, 10523.469, 392.073, 52804.294 23/09/22,06:58:45,06,08,1, 11.9,1,1, 7.635, 10523.448, 392.102, 52804.299 23/09/22,06:58:45,07,08,1, 11.9,1,1, 7.635, 10523.465, 392.070, 52804.304 23/09/22,06:58:45,08,08,1, 11.9,1,1, 7.635, 10523.462, 392.104, 52804.294 23/09/22,06:58:45,09,08,1, 11.9,1,1, 7.635, 10523.447, 392.096, 52804.287 23/09/22,06:58:45,10,08,1, 11.9,1,1, 7.635, 10523.430, 392.098, 52804.342 23/09/22,06:58:45,11,08,1, 11.9,1,1, 7.635, 10523.458, 392.097, 52804.290 23/09/22,06:58:45,12,08,1, 11.9,1,1, 7.635, 10523.459, 392.078, 52804.311 23/09/22,06:58:45,13,08,1, 11.9,1,1, 7.635, 10523.460, 392.090, 52804.300 23/09/22,06:58:45,14,08,1, 11.9,1,1, 7.635, 10523.453, 392.112, 52804.296 23/09/22,06:58:45,15,08,1, 11.9,1,1, 7.635, 10523.463, 392.130, 52804.328 23/09/22,06:58:45,16,08,1, 11.9,1,1, 7.635, 10523.419, 392.120, 52804.427 23/09/22,06:58:45,17,08,1, 11.9,1,1, 7.635, 10523.478, 392.109, 52804.267 23/09/22,06:58:45,18,08,1, 11.9,1,1, 7.635, 10523.483, 392.092, 52804.296 23/09/22,06:58:45,19,08,1, 11.9,1,1, 7.635, 10523.480, 392.103, 52804.301 23/09/22,06:58:46,00,08,1, 11.9,1,1, 7.637, 10523.472, 392.103, 52804.301 23/09/22,06:58:46,01,08,1, 11.9,1,1, 7.637, 10523.487, 392.117, 52804.287 23/09/22,06:58:46,02,08,1, 11.9,1,1, 7.637, 10523.458, 392.093, 52804.288 23/09/22,06:58:46,03,08,1, 11.9,1,1, 7.637, 10523.480, 392.104, 52804.300 23/09/22,06:58:46,04,08,1, 11.9,1,1, 7.637, 10523.467, 392.103, 52804.290 23/09/22,06:58:46,05,08,1, 11.9,1,1, 7.637, 10523.473, 392.104, 52804.285 23/09/22,06:58:46,06,08,1, 11.9,1,1, 7.637, 10523.489, 392.108, 52804.270 23/09/22,06:58:46,07,08,1, 11.9,1,1, 7.637, 10523.462, 392.125, 52804.315 23/09/22,06:58:46,08,08,1, 11.9,1,1, 7.637, 10523.496, 392.110, 52804.295 23/09/22,06:58:46,09,08,1, 11.9,1,1, 7.637, 10523.489, 392.111, 52804.321 23/09/22,06:58:46,10,08,1, 11.9,1,1, 7.637, 10523.466, 392.134, 52804.274 23/09/22,06:58:46,11,08,1, 11.9,1,1, 7.637, 10523.480, 392.125, 52804.317 23/09/22,06:58:46,12,08,1, 11.9,1,1, 7.637, 10523.481, 392.122, 52804.299 23/09/22,06:58:46,13,08,1, 11.9,1,1, 7.637, 10523.489, 392.140, 52804.348 23/09/22,06:58:46,14,08,1, 11.9,1,1, 7.637, 10523.480, 392.138, 52804.293 23/09/22,06:58:46,15,08,1, 11.9,1,1, 7.637, 10523.501, 392.146, 52804.320 23/09/22,06:58:46,16,08,1, 11.9,1,1, 7.637, 10523.486, 392.115, 52804.307 23/09/22,06:58:46,17,08,1, 11.9,1,1, 7.637, 10523.508, 392.149, 52804.314 23/09/22,06:58:46,18,08,1, 11.9,1,1, 7.637, 10523.495, 392.127, 52804.336 23/09/22,06:58:46,19,08,1, 11.9,1,1, 7.637, 10523.496, 392.139, 52804.293 23/09/22,06:58:47,00,09,1, 11.9,1,1, 7.636, 10523.489, 392.139, 52804.293 23/09/22,06:58:47,01,09,1, 11.9,1,1, 7.636, 10523.504, 392.164, 52804.307 23/09/22,06:58:47,02,09,1, 11.9,1,1, 7.636, 10523.504, 392.142, 52804.286 23/09/22,06:58:47,03,09,1, 11.9,1,1, 7.636, 10523.528, 392.150, 52804.322 23/09/22,06:58:47,04,09,1, 11.9,1,1, 7.636, 10523.524, 392.159, 52804.318 23/09/22,06:58:47,05,09,1, 11.9,1,1, 7.636, 10523.508, 392.160, 52804.358 23/09/22,06:58:47,06,09,1, 11.9,1,1, 7.636, 10523.494, 392.158, 52804.305 23/09/22,06:58:47,07,09,1, 11.9,1,1, 7.636, 10523.511, 392.165, 52804.298 23/09/22,06:58:47,08,09,1, 11.9,1,1, 7.636, 10523.518, 392.160, 52804.310 23/09/22,06:58:47,09,09,1, 11.9,1,1, 7.636, 10523.529, 392.185, 52804.294 23/09/22,06:58:47,10,09,1, 11.9,1,1, 7.636, 10523.522, 392.142, 52804.310 23/09/22,06:58:47,11,09,1, 11.9,1,1, 7.636, 10523.536, 392.156, 52804.312 23/09/22,06:58:47,12,09,1, 11.9,1,1, 7.636, 10523.522, 392.172, 52804.293 23/09/22,06:58:47,13,09,1, 11.9,1,1, 7.636, 10523.511, 392.177, 52804.336 23/09/22,06:58:47,14,09,1, 11.9,1,1, 7.636, 10523.492, 392.188, 52804.326 23/09/22,06:58:47,15,09,1, 11.9,1,1, 7.636, 10523.516, 392.185, 52804.333 23/09/22,06:58:47,16,09,1, 11.9,1,1, 7.636, 10523.533, 392.188, 52804.300 23/09/22,06:58:47,17,09,1, 11.9,1,1, 7.636, 10523.527, 392.166, 52804.300 23/09/22,06:58:47,18,09,1, 11.9,1,1, 7.636, 10523.518, 392.169, 52804.266 23/09/22,06:58:47,19,09,1, 11.9,1,1, 7.636, 10523.521, 392.182, 52804.351 23/09/22,06:58:48,00,09,1, 11.9,1,1, 7.634, 10523.514, 392.182, 52804.351 23/09/22,06:58:48,01,09,1, 11.9,1,1, 7.634, 10523.537, 392.168, 52804.280 23/09/22,06:58:48,02,09,1, 11.9,1,1, 7.634, 10523.530, 392.201, 52804.306 23/09/22,06:58:48,03,09,1, 11.9,1,1, 7.634, 10523.528, 392.192, 52804.301 23/09/22,06:58:48,04,09,1, 11.9,1,1, 7.634, 10523.540, 392.192, 52804.277 23/09/22,06:58:48,05,09,1, 11.9,1,1, 7.634, 10523.533, 392.191, 52804.289 23/09/22,06:58:48,06,09,1, 11.9,1,1, 7.634, 10523.524, 392.202, 52804.289 23/09/22,06:58:48,07,09,1, 11.9,1,1, 7.634, 10523.522, 392.185, 52804.286 23/09/22,06:58:48,08,09,1, 11.9,1,1, 7.634, 10523.519, 392.199, 52804.291 23/09/22,06:58:48,09,09,1, 11.9,1,1, 7.634, 10523.541, 392.209, 52804.268 23/09/22,06:58:48,10,09,1, 11.9,1,1, 7.634, 10523.535, 392.159, 52804.276 23/09/22,06:58:48,11,09,1, 11.9,1,1, 7.634, 10523.521, 392.188, 52804.316 23/09/22,06:58:48,12,09,1, 11.9,1,1, 7.634, 10523.533, 392.190, 52804.284 23/09/22,06:58:48,13,09,1, 11.9,1,1, 7.634, 10523.521, 392.187, 52804.267 23/09/22,06:58:48,14,09,1, 11.9,1,1, 7.634, 10523.549, 392.193, 52804.280 23/09/22,06:58:48,15,09,1, 11.9,1,1, 7.634, 10523.544, 392.193, 52804.302 23/09/22,06:58:48,16,09,1, 11.9,1,1, 7.634, 10523.533, 392.205, 52804.311 23/09/22,06:58:48,17,09,1, 11.9,1,1, 7.634, 10523.549, 392.186, 52804.312 23/09/22,06:58:48,18,09,1, 11.9,1,1, 7.634, 10523.536, 392.183, 52804.318 23/09/22,06:58:48,19,09,1, 11.9,1,1, 7.634, 10523.542, 392.206, 52804.312 23/09/22,06:58:49,00,09,1, 11.8,1,1, 7.636, 10523.539, 392.206, 52804.312 23/09/22,06:58:49,01,09,1, 11.8,1,1, 7.636, 10523.554, 392.234, 52804.298 23/09/22,06:58:49,02,09,1, 11.8,1,1, 7.636, 10523.526, 392.227, 52804.281 23/09/22,06:58:49,03,09,1, 11.8,1,1, 7.636, 10523.524, 392.209, 52804.302 23/09/22,06:58:49,04,09,1, 11.8,1,1, 7.636, 10523.538, 392.228, 52804.323 23/09/22,06:58:49,05,09,1, 11.8,1,1, 7.636, 10523.560, 392.199, 52804.311 23/09/22,06:58:49,06,09,1, 11.8,1,1, 7.636, 10523.544, 392.213, 52804.293 23/09/22,06:58:49,07,09,1, 11.8,1,1, 7.636, 10523.541, 392.225, 52804.301 23/09/22,06:58:49,08,09,1, 11.8,1,1, 7.636, 10523.552, 392.203, 52804.267 23/09/22,06:58:49,09,09,1, 11.8,1,1, 7.636, 10523.536, 392.232, 52804.301 23/09/22,06:58:49,10,09,1, 11.8,1,1, 7.636, 10523.566, 392.207, 52804.291 23/09/22,06:58:49,11,09,1, 11.8,1,1, 7.636, 10523.553, 392.238, 52804.286 23/09/22,06:58:49,12,09,1, 11.8,1,1, 7.636, 10523.568, 392.238, 52804.277 23/09/22,06:58:49,13,09,1, 11.8,1,1, 7.636, 10523.575, 392.248, 52804.303 23/09/22,06:58:49,14,09,1, 11.8,1,1, 7.636, 10523.582, 392.222, 52804.325 23/09/22,06:58:49,15,09,1, 11.8,1,1, 7.636, 10523.579, 392.217, 52804.320 23/09/22,06:58:49,16,09,1, 11.8,1,1, 7.636, 10523.560, 392.229, 52804.311 23/09/22,06:58:49,17,09,1, 11.8,1,1, 7.636, 10523.586, 392.226, 52804.313 23/09/22,06:58:49,18,09,1, 11.8,1,1, 7.636, 10523.576, 392.218, 52804.290 23/09/22,06:58:49,19,09,1, 11.8,1,1, 7.636, 10523.568, 392.222, 52804.295 23/09/22,06:58:50,00,09,1, 11.9,1,1, 7.643, 10523.564, 392.222, 52804.295 23/09/22,06:58:50,01,09,1, 11.9,1,1, 7.643, 10523.584, 392.230, 52804.285 23/09/22,06:58:50,02,09,1, 11.9,1,1, 7.643, 10523.579, 392.244, 52804.306 23/09/22,06:58:50,03,09,1, 11.9,1,1, 7.643, 10523.596, 392.237, 52804.329 23/09/22,06:58:50,04,09,1, 11.9,1,1, 7.643, 10523.588, 392.254, 52804.319 23/09/22,06:58:50,05,09,1, 11.9,1,1, 7.643, 10523.596, 392.241, 52804.294 23/09/22,06:58:50,06,09,1, 11.9,1,1, 7.643, 10523.616, 392.252, 52804.320 23/09/22,06:58:50,07,09,1, 11.9,1,1, 7.643, 10523.606, 392.253, 52804.310 23/09/22,06:58:50,08,09,1, 11.9,1,1, 7.643, 10523.616, 392.232, 52804.294 23/09/22,06:58:50,09,09,1, 11.9,1,1, 7.643, 10523.609, 392.247, 52804.294 23/09/22,06:58:50,10,09,1, 11.9,1,1, 7.643, 10523.585, 392.245, 52804.310 23/09/22,06:58:50,11,09,1, 11.9,1,1, 7.643, 10523.579, 392.259, 52804.290 23/09/22,06:58:50,12,09,1, 11.9,1,1, 7.643, 10523.604, 392.272, 52804.314 23/09/22,06:58:50,13,09,1, 11.9,1,1, 7.643, 10523.621, 392.263, 52804.300 23/09/22,06:58:50,14,09,1, 11.9,1,1, 7.643, 10523.593, 392.278, 52804.300 23/09/22,06:58:50,15,09,1, 11.9,1,1, 7.643, 10523.615, 392.253, 52804.315 23/09/22,06:58:50,16,09,1, 11.9,1,1, 7.643, 10523.611, 392.287, 52804.313 23/09/22,06:58:50,17,09,1, 11.9,1,1, 7.643, 10523.593, 392.273, 52804.274 23/09/22,06:58:50,18,09,1, 11.9,1,1, 7.643, 10523.605, 392.276, 52804.298 23/09/22,06:58:50,19,09,1, 11.9,1,1, 7.643, 10523.600, 392.271, 52804.347 23/09/22,06:58:51,00,09,1, 11.9,1,1, 7.639, 10523.597, 392.271, 52804.347 23/09/22,06:58:51,01,09,1, 11.9,1,1, 7.639, 10523.603, 392.256, 52804.304 23/09/22,06:58:51,02,09,1, 11.9,1,1, 7.639, 10523.620, 392.278, 52804.317 23/09/22,06:58:51,03,09,1, 11.9,1,1, 7.639, 10523.594, 392.279, 52804.306 23/09/22,06:58:51,04,09,1, 11.9,1,1, 7.639, 10523.587, 392.281, 52804.317 23/09/22,06:58:51,05,09,1, 11.9,1,1, 7.639, 10523.618, 392.280, 52804.295 23/09/22,06:58:51,06,09,1, 11.9,1,1, 7.639, 10523.613, 392.282, 52804.315 23/09/22,06:58:51,07,09,1, 11.9,1,1, 7.639, 10523.634, 392.278, 52804.300 23/09/22,06:58:51,08,09,1, 11.9,1,1, 7.639, 10523.613, 392.294, 52804.291 23/09/22,06:58:51,09,09,1, 11.9,1,1, 7.639, 10523.600, 392.263, 52804.323 23/09/22,06:58:51,10,09,1, 11.9,1,1, 7.639, 10523.620, 392.261, 52804.316 23/09/22,06:58:51,11,09,1, 11.9,1,1, 7.639, 10523.617, 392.282, 52804.352 23/09/22,06:58:51,12,09,1, 11.9,1,1, 7.639, 10523.622, 392.282, 52804.293 23/09/22,06:58:51,13,09,1, 11.9,1,1, 7.639, 10523.611, 392.303, 52804.314 23/09/22,06:58:51,14,09,1, 11.9,1,1, 7.639, 10523.622, 392.292, 52804.296 23/09/22,06:58:51,15,09,1, 11.9,1,1, 7.639, 10523.634, 392.290, 52804.570 23/09/22,06:58:51,16,09,1, 11.9,1,1, 7.639, 10523.668, 392.293, 52804.223 23/09/22,06:58:51,17,09,1, 11.9,1,1, 7.639, 10523.628, 392.267, 52804.231 23/09/22,06:58:51,18,09,1, 11.9,1,1, 7.639, 10523.635, 392.283, 52804.259 23/09/22,06:58:51,19,09,1, 11.9,1,1, 7.639, 10523.625, 392.280, 52804.308 23/09/22,06:58:52,00,08,1, 11.8,1,1, 7.636, 10523.622, 392.280, 52804.308 23/09/22,06:58:52,01,08,1, 11.8,1,1, 7.636, 10523.643, 392.284, 52804.313 23/09/22,06:58:52,02,08,1, 11.8,1,1, 7.636, 10523.617, 392.295, 52804.303 23/09/22,06:58:52,03,08,1, 11.8,1,1, 7.636, 10523.640, 392.276, 52804.317 23/09/22,06:58:52,04,08,1, 11.8,1,1, 7.636, 10523.646, 392.268, 52804.303 23/09/22,06:58:52,05,08,1, 11.8,1,1, 7.636, 10523.624, 392.280, 52804.299 23/09/22,06:58:52,06,08,1, 11.8,1,1, 7.636, 10523.649, 392.249, 52804.324 23/09/22,06:58:52,07,08,1, 11.8,1,1, 7.636, 10523.652, 392.261, 52804.345 23/09/22,06:58:52,08,08,1, 11.8,1,1, 7.636, 10523.626, 392.278, 52804.312 23/09/22,06:58:52,09,08,1, 11.8,1,1, 7.636, 10523.627, 392.285, 52804.282 23/09/22,06:58:52,10,08,1, 11.8,1,1, 7.636, 10523.626, 392.265, 52804.248 23/09/22,06:58:52,11,08,1, 11.8,1,1, 7.636, 10523.641, 392.270, 52804.257 23/09/22,06:58:52,12,08,1, 11.8,1,1, 7.636, 10523.657, 392.292, 52804.292 23/09/22,06:58:52,13,08,1, 11.8,1,1, 7.636, 10523.641, 392.279, 52804.297 23/09/22,06:58:52,14,08,1, 11.8,1,1, 7.636, 10523.651, 392.266, 52804.314 23/09/22,06:58:52,15,08,1, 11.8,1,1, 7.636, 10523.655, 392.273, 52804.291 23/09/22,06:58:52,16,08,1, 11.8,1,1, 7.636, 10523.657, 392.287, 52804.303 23/09/22,06:58:52,17,08,1, 11.8,1,1, 7.636, 10523.658, 392.266, 52804.299 23/09/22,06:58:52,18,08,1, 11.8,1,1, 7.636, 10523.670, 392.295, 52804.223 23/09/22,06:58:52,19,08,1, 11.8,1,1, 7.636, 10523.654, 392.292, 52804.261 23/09/22,06:58:53,00,09,1, 11.9,1,1, 7.639, 10523.647, 392.292, 52804.261 23/09/22,06:58:53,01,09,1, 11.9,1,1, 7.639, 10523.653, 392.281, 52804.260 23/09/22,06:58:53,02,09,1, 11.9,1,1, 7.639, 10523.653, 392.280, 52804.295 23/09/22,06:58:53,03,09,1, 11.9,1,1, 7.639, 10523.651, 392.294, 52804.297 23/09/22,06:58:53,04,09,1, 11.9,1,1, 7.639, 10523.640, 392.279, 52804.229 23/09/22,06:58:53,05,09,1, 11.9,1,1, 7.639, 10523.640, 392.304, 52804.224 23/09/22,06:58:53,06,09,1, 11.9,1,1, 7.639, 10523.663, 392.300, 52804.270 23/09/22,06:58:53,07,09,1, 11.9,1,1, 7.639, 10523.640, 392.300, 52804.254 23/09/22,06:58:53,08,09,1, 11.9,1,1, 7.639, 10523.640, 392.283, 52804.242 23/09/22,06:58:53,09,09,1, 11.9,1,1, 7.639, 10523.653, 392.290, 52804.250 23/09/22,06:58:53,10,09,1, 11.9,1,1, 7.639, 10523.664, 392.292, 52804.209 23/09/22,06:58:53,11,09,1, 11.9,1,1, 7.639, 10523.615, 392.297, 52804.363 23/09/22,06:58:53,12,09,1, 11.9,1,1, 7.639, 10523.635, 392.277, 52804.328 23/09/22,06:58:53,13,09,1, 11.9,1,1, 7.639, 10523.644, 392.281, 52804.327 23/09/22,06:58:53,14,09,1, 11.9,1,1, 7.639, 10523.626, 392.285, 52804.307 23/09/22,06:58:53,15,09,1, 11.9,1,1, 7.639, 10523.673, 392.274, 52804.312 23/09/22,06:58:53,16,09,1, 11.9,1,1, 7.639, 10523.676, 392.276, 52804.292 23/09/22,06:58:53,17,09,1, 11.9,1,1, 7.639, 10523.668, 392.269, 52804.287 23/09/22,06:58:53,18,09,1, 11.9,1,1, 7.639, 10523.653, 392.296, 52804.282 23/09/22,06:58:53,19,09,1, 11.9,1,1, 7.639, 10523.665, 392.296, 52804.271 23/09/22,06:58:54,00,09,1, 11.9,1,1, 7.641, 10523.664, 392.296, 52804.271 23/09/22,06:58:54,01,09,1, 11.9,1,1, 7.641, 10523.697, 392.273, 52804.251 23/09/22,06:58:54,02,09,1, 11.9,1,1, 7.641, 10523.671, 392.297, 52804.262 23/09/22,06:58:54,03,09,1, 11.9,1,1, 7.641, 10523.667, 392.282, 52804.256 23/09/22,06:58:54,04,09,1, 11.9,1,1, 7.641, 10523.696, 392.301, 52804.286 23/09/22,06:58:54,05,09,1, 11.9,1,1, 7.641, 10523.669, 392.300, 52804.242 23/09/22,06:58:54,06,09,1, 11.9,1,1, 7.641, 10523.702, 392.294, 52804.258 23/09/22,06:58:54,07,09,1, 11.9,1,1, 7.641, 10523.694, 392.298, 52804.238 23/09/22,06:58:54,08,09,1, 11.9,1,1, 7.641, 10523.695, 392.305, 52804.274 23/09/22,06:58:54,09,09,1, 11.9,1,1, 7.641, 10523.712, 392.319, 52804.273 23/09/22,06:58:54,10,09,1, 11.9,1,1, 7.641, 10523.707, 392.295, 52804.262 23/09/22,06:58:54,11,09,1, 11.9,1,1, 7.641, 10523.684, 392.298, 52804.239 23/09/22,06:58:54,12,09,1, 11.9,1,1, 7.641, 10523.703, 392.307, 52804.267 23/09/22,06:58:54,13,09,1, 11.9,1,1, 7.641, 10523.694, 392.301, 52804.258 23/09/22,06:58:54,14,09,1, 11.9,1,1, 7.641, 10523.691, 392.327, 52804.288 23/09/22,06:58:54,15,09,1, 11.9,1,1, 7.641, 10523.704, 392.289, 52804.259 23/09/22,06:58:54,16,09,1, 11.9,1,1, 7.641, 10523.707, 392.297, 52804.231 23/09/22,06:58:54,17,09,1, 11.9,1,1, 7.641, 10523.704, 392.319, 52804.250 23/09/22,06:58:54,18,09,1, 11.9,1,1, 7.641, 10523.720, 392.303, 52804.273 23/09/22,06:58:54,19,09,1, 11.9,1,1, 7.641, 10523.704, 392.307, 52804.293 23/09/22,06:58:55,00,09,1, 11.9,1,1, 7.640, 10523.697, 392.307, 52804.293 23/09/22,06:58:55,01,09,1, 11.9,1,1, 7.640, 10523.728, 392.305, 52804.245 23/09/22,06:58:55,02,09,1, 11.9,1,1, 7.640, 10523.716, 392.321, 52804.254 23/09/22,06:58:55,03,09,1, 11.9,1,1, 7.640, 10523.727, 392.306, 52804.268 23/09/22,06:58:55,04,09,1, 11.9,1,1, 7.640, 10523.724, 392.322, 52804.270 23/09/22,06:58:55,05,09,1, 11.9,1,1, 7.640, 10523.734, 392.298, 52804.269 23/09/22,06:58:55,06,09,1, 11.9,1,1, 7.640, 10523.729, 392.289, 52804.260 23/09/22,06:58:55,07,09,1, 11.9,1,1, 7.640, 10523.737, 392.313, 52804.293 23/09/22,06:58:55,08,09,1, 11.9,1,1, 7.640, 10523.744, 392.321, 52804.278 23/09/22,06:58:55,09,09,1, 11.9,1,1, 7.640, 10523.747, 392.295, 52804.232 23/09/22,06:58:55,10,09,1, 11.9,1,1, 7.640, 10523.760, 392.282, 52804.227 23/09/22,06:58:55,11,09,1, 11.9,1,1, 7.640, 10523.766, 392.283, 52804.257 23/09/22,06:58:55,12,09,1, 11.9,1,1, 7.640, 10523.766, 392.331, 52804.249 23/09/22,06:58:55,13,09,1, 11.9,1,1, 7.640, 10523.775, 392.310, 52804.229 23/09/22,06:58:55,14,09,1, 11.9,1,1, 7.640, 10523.770, 392.299, 52804.244 23/09/22,06:58:55,15,09,1, 11.9,1,1, 7.640, 10523.771, 392.318, 52804.255 23/09/22,06:58:55,16,09,1, 11.9,1,1, 7.640, 10523.762, 392.301, 52804.247 23/09/22,06:58:55,17,09,1, 11.9,1,1, 7.640, 10523.757, 392.304, 52804.255 23/09/22,06:58:55,18,09,1, 11.9,1,1, 7.640, 10523.757, 392.320, 52804.274 23/09/22,06:58:55,19,09,1, 11.9,1,1, 7.640, 10523.768, 392.284, 52804.224 23/09/22,06:58:56,00,08,1, 11.9,1,1, 7.635, 10523.764, 392.284, 52804.224 23/09/22,06:58:56,01,08,1, 11.9,1,1, 7.635, 10523.787, 392.264, 52804.247 23/09/22,06:58:56,02,08,1, 11.9,1,1, 7.635, 10523.777, 392.291, 52804.247 23/09/22,06:58:56,03,08,1, 11.9,1,1, 7.635, 10523.799, 392.300, 52804.274 23/09/22,06:58:56,04,08,1, 11.9,1,1, 7.635, 10523.808, 392.277, 52804.269 23/09/22,06:58:56,05,08,1, 11.9,1,1, 7.635, 10523.799, 392.301, 52804.269 23/09/22,06:58:56,06,08,1, 11.9,1,1, 7.635, 10523.806, 392.287, 52804.273 23/09/22,06:58:56,07,08,1, 11.9,1,1, 7.635, 10523.798, 392.281, 52804.242 23/09/22,06:58:56,08,08,1, 11.9,1,1, 7.635, 10523.801, 392.278, 52804.241 23/09/22,06:58:56,09,08,1, 11.9,1,1, 7.635, 10523.817, 392.293, 52804.228 23/09/22,06:58:56,10,08,1, 11.9,1,1, 7.635, 10523.802, 392.309, 52804.241 23/09/22,06:58:56,11,08,1, 11.9,1,1, 7.635, 10523.824, 392.305, 52804.235 23/09/22,06:58:56,12,08,1, 11.9,1,1, 7.635, 10523.836, 392.330, 52804.264 23/09/22,06:58:56,13,08,1, 11.9,1,1, 7.635, 10523.848, 392.307, 52804.236 23/09/22,06:58:56,14,08,1, 11.9,1,1, 7.635, 10523.857, 392.307, 52804.259 23/09/22,06:58:56,15,08,1, 11.9,1,1, 7.635, 10523.885, 392.296, 52804.227 23/09/22,06:58:56,16,08,1, 11.9,1,1, 7.635, 10523.834, 392.316, 52804.239 23/09/22,06:58:56,17,08,1, 11.9,1,1, 7.635, 10523.848, 392.318, 52804.258 23/09/22,06:58:56,18,08,1, 11.9,1,1, 7.635, 10523.848, 392.306, 52804.224 23/09/22,06:58:56,19,08,1, 11.9,1,1, 7.635, 10523.875, 392.316, 52804.238 23/09/22,06:58:57,00,08,1, 11.8,1,1, 7.640, 10523.872, 392.316, 52804.238 23/09/22,06:58:57,01,08,1, 11.8,1,1, 7.640, 10523.892, 392.325, 52804.292 23/09/22,06:58:57,02,08,1, 11.8,1,1, 7.640, 10523.896, 392.367, 52804.524 23/09/22,06:58:57,03,08,1, 11.8,1,1, 7.640, 10523.880, 392.390, 52804.614 23/09/22,06:58:57,04,08,1, 11.8,1,1, 7.640, 10523.876, 392.388, 52804.594 23/09/22,06:58:57,05,08,1, 11.8,1,1, 7.640, 10523.875, 392.392, 52804.551 23/09/22,06:58:57,06,08,1, 11.8,1,1, 7.640, 10523.887, 392.387, 52804.563 23/09/22,06:58:57,07,08,1, 11.8,1,1, 7.640, 10523.883, 392.364, 52804.590 23/09/22,06:58:57,08,08,1, 11.8,1,1, 7.640, 10523.902, 392.352, 52804.538 23/09/22,06:58:57,09,08,1, 11.8,1,1, 7.640, 10523.909, 392.393, 52804.595 23/09/22,06:58:57,10,08,1, 11.8,1,1, 7.640, 10523.912, 392.401, 52804.561 23/09/22,06:58:57,11,08,1, 11.8,1,1, 7.640, 10523.906, 392.381, 52804.584 23/09/22,06:58:57,12,08,1, 11.8,1,1, 7.640, 10523.914, 392.388, 52804.580 23/09/22,06:58:57,13,08,1, 11.8,1,1, 7.640, 10523.924, 392.398, 52804.549 23/09/22,06:58:57,14,08,1, 11.8,1,1, 7.640, 10523.937, 392.381, 52804.588 23/09/22,06:58:57,15,08,1, 11.8,1,1, 7.640, 10523.917, 392.368, 52804.571 23/09/22,06:58:57,16,08,1, 11.8,1,1, 7.640, 10523.943, 392.404, 52804.570 23/09/22,06:58:57,17,08,1, 11.8,1,1, 7.640, 10523.950, 392.399, 52804.590 23/09/22,06:58:57,18,08,1, 11.8,1,1, 7.640, 10523.926, 392.405, 52804.590 23/09/22,06:58:57,19,08,1, 11.8,1,1, 7.640, 10523.936, 392.412, 52804.556 23/09/22,06:58:58,00,08,1, 11.9,1,1, 7.636, 10523.931, 392.412, 52804.556 23/09/22,06:58:58,01,08,1, 11.9,1,1, 7.636, 10523.966, 392.406, 52804.562 23/09/22,06:58:58,02,08,1, 11.9,1,1, 7.636, 10523.946, 392.384, 52804.547 23/09/22,06:58:58,03,08,1, 11.9,1,1, 7.636, 10523.942, 392.422, 52804.746 23/09/22,06:58:58,04,08,1, 11.9,1,1, 7.636, 10523.920, 392.401, 52804.609 23/09/22,06:58:58,05,08,1, 11.9,1,1, 7.636, 10523.948, 392.387, 52804.593 23/09/22,06:58:58,06,08,1, 11.9,1,1, 7.636, 10523.944, 392.419, 52804.557 23/09/22,06:58:58,07,08,1, 11.9,1,1, 7.636, 10523.962, 392.404, 52804.563 23/09/22,06:58:58,08,08,1, 11.9,1,1, 7.636, 10523.963, 392.402, 52804.578 23/09/22,06:58:58,09,08,1, 11.9,1,1, 7.636, 10523.969, 392.404, 52804.534 23/09/22,06:58:58,10,08,1, 11.9,1,1, 7.636, 10523.977, 392.397, 52804.560 23/09/22,06:58:58,11,08,1, 11.9,1,1, 7.636, 10523.966, 392.408, 52804.533 23/09/22,06:58:58,12,08,1, 11.9,1,1, 7.636, 10524.001, 392.416, 52804.556 23/09/22,06:58:58,13,08,1, 11.9,1,1, 7.636, 10523.964, 392.416, 52804.566 23/09/22,06:58:58,14,08,1, 11.9,1,1, 7.636, 10523.988, 392.418, 52804.536 23/09/22,06:58:58,15,08,1, 11.9,1,1, 7.636, 10523.985, 392.408, 52804.556 23/09/22,06:58:58,16,08,1, 11.9,1,1, 7.636, 10524.010, 392.407, 52804.539 23/09/22,06:58:58,17,08,1, 11.9,1,1, 7.636, 10524.000, 392.418, 52804.569 23/09/22,06:58:58,18,08,1, 11.9,1,1, 7.636, 10524.008, 392.426, 52804.550 23/09/22,06:58:58,19,08,1, 11.9,1,1, 7.636, 10524.013, 392.397, 52804.568 23/09/22,06:58:59,00,08,1, 11.9,1,1, 7.641, 10524.006, 392.397, 52804.568 23/09/22,06:58:59,01,08,1, 11.9,1,1, 7.641, 10524.028, 392.426, 52804.557 23/09/22,06:58:59,02,08,1, 11.9,1,1, 7.641, 10524.026, 392.405, 52804.578 23/09/22,06:58:59,03,08,1, 11.9,1,1, 7.641, 10524.040, 392.394, 52804.550 23/09/22,06:58:59,04,08,1, 11.9,1,1, 7.641, 10524.043, 392.411, 52804.581 23/09/22,06:58:59,05,08,1, 11.9,1,1, 7.641, 10524.053, 392.406, 52804.543 23/09/22,06:58:59,06,08,1, 11.9,1,1, 7.641, 10524.034, 392.395, 52804.537 23/09/22,06:58:59,07,08,1, 11.9,1,1, 7.641, 10524.052, 392.401, 52804.563 23/09/22,06:58:59,08,08,1, 11.9,1,1, 7.641, 10524.040, 392.408, 52804.514 23/09/22,06:58:59,09,08,1, 11.9,1,1, 7.641, 10524.060, 392.411, 52804.525 23/09/22,06:58:59,10,08,1, 11.9,1,1, 7.641, 10524.059, 392.408, 52804.536 23/09/22,06:58:59,11,08,1, 11.9,1,1, 7.641, 10524.077, 392.408, 52804.545 23/09/22,06:58:59,12,08,1, 11.9,1,1, 7.641, 10524.060, 392.422, 52804.543 23/09/22,06:58:59,13,08,1, 11.9,1,1, 7.641, 10524.076, 392.430, 52804.554 23/09/22,06:58:59,14,08,1, 11.9,1,1, 7.641, 10524.105, 392.436, 52804.591 23/09/22,06:58:59,15,08,1, 11.9,1,1, 7.641, 10524.101, 392.430, 52804.531 23/09/22,06:58:59,16,08,1, 11.9,1,1, 7.641, 10524.107, 392.416, 52804.536 23/09/22,06:58:59,17,08,1, 11.9,1,1, 7.641, 10524.111, 392.444, 52804.558 23/09/22,06:58:59,18,08,1, 11.9,1,1, 7.641, 10524.109, 392.431, 52804.545 23/09/22,06:58:59,19,08,1, 11.9,1,1, 7.641, 10524.107, 392.413, 52804.530 23/09/22,06:59:00,00,09,1, 11.9,1,1, 7.638, 10524.106, 392.413, 52804.530 23/09/22,06:59:00,01,09,1, 11.9,1,1, 7.638, 10524.106, 392.422, 52804.536 23/09/22,06:59:00,02,09,1, 11.9,1,1, 7.638, 10524.125, 392.359, 52804.234 23/09/22,06:59:00,03,09,1, 11.9,1,1, 7.638, 10524.152, 392.366, 52804.247 23/09/22,06:59:00,04,09,1, 11.9,1,1, 7.638, 10524.144, 392.378, 52804.201 23/09/22,06:59:00,05,09,1, 11.9,1,1, 7.638, 10524.141, 392.360, 52804.201 23/09/22,06:59:00,06,09,1, 11.9,1,1, 7.638, 10524.161, 392.382, 52804.200 23/09/22,06:59:00,07,09,1, 11.9,1,1, 7.638, 10524.153, 392.364, 52804.219 23/09/22,06:59:00,08,09,1, 11.9,1,1, 7.638, 10524.142, 392.370, 52804.235 23/09/22,06:59:00,09,09,1, 11.9,1,1, 7.638, 10524.160, 392.404, 52804.252 23/09/22,06:59:00,10,09,1, 11.9,1,1, 7.638, 10524.176, 392.391, 52804.284 23/09/22,06:59:00,11,09,1, 11.9,1,1, 7.638, 10524.173, 392.352, 52804.278 23/09/22,06:59:00,12,09,1, 11.9,1,1, 7.638, 10524.174, 392.347, 52804.231 23/09/22,06:59:00,13,09,1, 11.9,1,1, 7.638, 10524.191, 392.380, 52804.235 23/09/22,06:59:00,14,09,1, 11.9,1,1, 7.638, 10524.191, 392.354, 52804.245 23/09/22,06:59:00,15,09,1, 11.9,1,1, 7.638, 10524.202, 392.394, 52804.220 23/09/22,06:59:00,16,09,1, 11.9,1,1, 7.638, 10524.199, 392.427, 52804.504 23/09/22,06:59:00,17,09,1, 11.9,1,1, 7.638, 10524.260, 392.398, 52804.260 23/09/22,06:59:00,18,09,1, 11.9,1,1, 7.638, 10524.240, 392.395, 52804.235 23/09/22,06:59:00,19,09,1, 11.9,1,1, 7.638, 10524.226, 392.402, 52804.244 23/09/22,06:59:01,00,08,1, 11.9,1,1, 7.639, 10524.223, 392.402, 52804.244 23/09/22,06:59:01,01,08,1, 11.9,1,1, 7.639, 10524.230, 392.415, 52804.275 23/09/22,06:59:01,02,08,1, 11.9,1,1, 7.639, 10524.236, 392.404, 52804.245 23/09/22,06:59:01,03,08,1, 11.9,1,1, 7.639, 10524.251, 392.424, 52804.264 23/09/22,06:59:01,04,08,1, 11.9,1,1, 7.639, 10524.256, 392.410, 52804.257 23/09/22,06:59:01,05,08,1, 11.9,1,1, 7.639, 10524.251, 392.421, 52804.237 23/09/22,06:59:01,06,08,1, 11.9,1,1, 7.639, 10524.280, 392.424, 52804.253 23/09/22,06:59:01,07,08,1, 11.9,1,1, 7.639, 10524.296, 392.415, 52804.288 23/09/22,06:59:01,08,08,1, 11.9,1,1, 7.639, 10524.297, 392.392, 52804.261 23/09/22,06:59:01,09,08,1, 11.9,1,1, 7.639, 10524.309, 392.440, 52804.252 23/09/22,06:59:01,10,08,1, 11.9,1,1, 7.639, 10524.274, 392.436, 52804.224 23/09/22,06:59:01,11,08,1, 11.9,1,1, 7.639, 10524.309, 392.430, 52804.225 23/09/22,06:59:01,12,08,1, 11.9,1,1, 7.639, 10524.301, 392.445, 52804.252 23/09/22,06:59:01,13,08,1, 11.9,1,1, 7.639, 10524.313, 392.417, 52804.249 23/09/22,06:59:01,14,08,1, 11.9,1,1, 7.639, 10524.326, 392.448, 52804.269 23/09/22,06:59:01,15,08,1, 11.9,1,1, 7.639, 10524.321, 392.453, 52804.266 23/09/22,06:59:01,16,08,1, 11.9,1,1, 7.639, 10524.331, 392.462, 52804.272 23/09/22,06:59:01,17,08,1, 11.9,1,1, 7.639, 10524.341, 392.448, 52804.272 23/09/22,06:59:01,18,08,1, 11.9,1,1, 7.639, 10524.361, 392.454, 52804.246 23/09/22,06:59:01,19,08,1, 11.9,1,1, 7.639, 10524.348, 392.434, 52804.259 23/09/22,06:59:02,00,08,1, 11.9,1,1, 7.634, 10524.348, 392.434, 52804.259 23/09/22,06:59:02,01,08,1, 11.9,1,1, 7.634, 10524.350, 392.457, 52804.250 23/09/22,06:59:02,02,08,1, 11.9,1,1, 7.634, 10524.367, 392.460, 52804.242 23/09/22,06:59:02,03,08,1, 11.9,1,1, 7.634, 10524.359, 392.471, 52804.261 23/09/22,06:59:02,04,08,1, 11.9,1,1, 7.634, 10524.376, 392.447, 52804.260 23/09/22,06:59:02,05,08,1, 11.9,1,1, 7.634, 10524.353, 392.454, 52804.264 23/09/22,06:59:02,06,08,1, 11.9,1,1, 7.634, 10524.369, 392.480, 52804.254 23/09/22,06:59:02,07,08,1, 11.9,1,1, 7.634, 10524.387, 392.466, 52804.251 23/09/22,06:59:02,08,08,1, 11.9,1,1, 7.634, 10524.381, 392.448, 52804.260 23/09/22,06:59:02,09,08,1, 11.9,1,1, 7.634, 10524.411, 392.478, 52804.249 23/09/22,06:59:02,10,08,1, 11.9,1,1, 7.634, 10524.433, 392.452, 52804.263 23/09/22,06:59:02,11,08,1, 11.9,1,1, 7.634, 10524.421, 392.488, 52804.278 23/09/22,06:59:02,12,08,1, 11.9,1,1, 7.634, 10524.429, 392.496, 52804.247 23/09/22,06:59:02,13,08,1, 11.9,1,1, 7.634, 10524.426, 392.477, 52804.259 23/09/22,06:59:02,14,08,1, 11.9,1,1, 7.634, 10524.424, 392.494, 52804.285 23/09/22,06:59:02,15,08,1, 11.9,1,1, 7.634, 10524.437, 392.479, 52804.253 23/09/22,06:59:02,16,08,1, 11.9,1,1, 7.634, 10524.461, 392.512, 52804.253 23/09/22,06:59:02,17,08,1, 11.9,1,1, 7.634, 10524.448, 392.474, 52804.230 23/09/22,06:59:02,18,08,1, 11.9,1,1, 7.634, 10524.480, 392.503, 52804.268 23/09/22,06:59:02,19,08,1, 11.9,1,1, 7.634, 10524.481, 392.509, 52804.284 23/09/22,06:59:03,00,08,1, 11.9,1,1, 7.646, 10524.473, 392.509, 52804.284 23/09/22,06:59:03,01,08,1, 11.9,1,1, 7.646, 10524.465, 392.506, 52804.252 23/09/22,06:59:03,02,08,1, 11.9,1,1, 7.646, 10524.499, 392.508, 52804.263 23/09/22,06:59:03,03,08,1, 11.9,1,1, 7.646, 10524.471, 392.512, 52804.270 23/09/22,06:59:03,04,08,1, 11.9,1,1, 7.646, 10524.500, 392.508, 52804.256 23/09/22,06:59:03,05,08,1, 11.9,1,1, 7.646, 10524.485, 392.520, 52804.241 23/09/22,06:59:03,06,08,1, 11.9,1,1, 7.646, 10524.496, 392.519, 52804.240 23/09/22,06:59:03,07,08,1, 11.9,1,1, 7.646, 10524.498, 392.512, 52804.254 23/09/22,06:59:03,08,08,1, 11.9,1,1, 7.646, 10524.526, 392.519, 52804.275 23/09/22,06:59:03,09,08,1, 11.9,1,1, 7.646, 10524.503, 392.516, 52804.267 23/09/22,06:59:03,10,08,1, 11.9,1,1, 7.646, 10524.489, 392.527, 52804.254 23/09/22,06:59:03,11,08,1, 11.9,1,1, 7.646, 10524.500, 392.547, 52804.236 23/09/22,06:59:03,12,08,1, 11.9,1,1, 7.646, 10524.540, 392.524, 52804.293 23/09/22,06:59:03,13,08,1, 11.9,1,1, 7.646, 10524.519, 392.545, 52804.243 23/09/22,06:59:03,14,08,1, 11.9,1,1, 7.646, 10524.542, 392.529, 52804.251 23/09/22,06:59:03,15,08,1, 11.9,1,1, 7.646, 10524.530, 392.543, 52804.264 23/09/22,06:59:03,16,08,1, 11.9,1,1, 7.646, 10524.557, 392.533, 52804.277 23/09/22,06:59:03,17,08,1, 11.9,1,1, 7.646, 10524.537, 392.531, 52804.325 23/09/22,06:59:03,18,08,1, 11.9,1,1, 7.646, 10524.531, 392.547, 52804.268 23/09/22,06:59:03,19,08,1, 11.9,1,1, 7.646, 10524.547, 392.539, 52804.295 23/09/22,06:59:04,00,08,1, 11.9,1,1, 7.640, 10524.540, 392.539, 52804.295 23/09/22,06:59:04,01,08,1, 11.9,1,1, 7.640, 10524.572, 392.553, 52804.297 23/09/22,06:59:04,02,08,1, 11.9,1,1, 7.640, 10524.565, 392.548, 52804.303 23/09/22,06:59:04,03,08,1, 11.9,1,1, 7.640, 10524.574, 392.563, 52804.286 23/09/22,06:59:04,04,08,1, 11.9,1,1, 7.640, 10524.576, 392.560, 52804.280 23/09/22,06:59:04,05,08,1, 11.9,1,1, 7.640, 10524.583, 392.561, 52804.272 23/09/22,06:59:04,06,08,1, 11.9,1,1, 7.640, 10524.614, 392.565, 52804.284 23/09/22,06:59:04,07,08,1, 11.9,1,1, 7.640, 10524.618, 392.573, 52804.282 23/09/22,06:59:04,08,08,1, 11.9,1,1, 7.640, 10524.601, 392.553, 52804.258 23/09/22,06:59:04,09,08,1, 11.9,1,1, 7.640, 10524.649, 392.588, 52804.288 23/09/22,06:59:04,10,08,1, 11.9,1,1, 7.640, 10524.626, 392.566, 52804.294 23/09/22,06:59:04,11,08,1, 11.9,1,1, 7.640, 10524.634, 392.578, 52804.250 23/09/22,06:59:04,12,08,1, 11.9,1,1, 7.640, 10524.653, 392.565, 52804.277 23/09/22,06:59:04,13,08,1, 11.9,1,1, 7.640, 10524.646, 392.562, 52804.269 23/09/22,06:59:04,14,08,1, 11.9,1,1, 7.640, 10524.656, 392.601, 52804.283 23/09/22,06:59:04,15,08,1, 11.9,1,1, 7.640, 10524.687, 392.586, 52804.290 23/09/22,06:59:04,16,08,1, 11.9,1,1, 7.640, 10524.679, 392.597, 52804.273 23/09/22,06:59:04,17,08,1, 11.9,1,1, 7.640, 10524.675, 392.585, 52804.340 23/09/22,06:59:04,18,08,1, 11.9,1,1, 7.640, 10524.701, 392.587, 52804.327 23/09/22,06:59:04,19,08,1, 11.9,1,1, 7.640, 10524.696, 392.635, 52804.322 23/09/22,06:59:05,00,08,1, 11.9,1,1, 7.637, 10524.690, 392.635, 52804.322 23/09/22,06:59:05,01,08,1, 11.9,1,1, 7.637, 10524.727, 392.642, 52804.299 23/09/22,06:59:05,02,08,1, 11.9,1,1, 7.637, 10524.725, 392.631, 52804.271 23/09/22,06:59:05,03,08,1, 11.9,1,1, 7.637, 10524.739, 392.632, 52804.315 23/09/22,06:59:05,04,08,1, 11.9,1,1, 7.637, 10524.739, 392.636, 52804.326 23/09/22,06:59:05,05,08,1, 11.9,1,1, 7.637, 10524.715, 392.619, 52804.307 23/09/22,06:59:05,06,08,1, 11.9,1,1, 7.637, 10524.738, 392.658, 52804.314 23/09/22,06:59:05,07,08,1, 11.9,1,1, 7.637, 10524.771, 392.624, 52804.285 23/09/22,06:59:05,08,08,1, 11.9,1,1, 7.637, 10524.732, 392.631, 52804.262 23/09/22,06:59:05,09,08,1, 11.9,1,1, 7.637, 10524.738, 392.637, 52804.288 23/09/22,06:59:05,10,08,1, 11.9,1,1, 7.637, 10524.773, 392.643, 52804.351 23/09/22,06:59:05,11,08,1, 11.9,1,1, 7.637, 10524.808, 392.664, 52804.276 23/09/22,06:59:05,12,08,1, 11.9,1,1, 7.637, 10524.767, 392.618, 52804.291 23/09/22,06:59:05,13,08,1, 11.9,1,1, 7.637, 10524.787, 392.627, 52804.311 23/09/22,06:59:05,14,08,1, 11.9,1,1, 7.637, 10524.804, 392.651, 52804.324 23/09/22,06:59:05,15,08,1, 11.9,1,1, 7.637, 10524.806, 392.651, 52804.295 23/09/22,06:59:05,16,08,1, 11.9,1,1, 7.637, 10524.810, 392.657, 52804.291 23/09/22,06:59:05,17,08,1, 11.9,1,1, 7.637, 10524.824, 392.655, 52804.266 23/09/22,06:59:05,18,08,1, 11.9,1,1, 7.637, 10524.814, 392.655, 52804.311 23/09/22,06:59:05,19,08,1, 11.9,1,1, 7.637, 10524.808, 392.675, 52804.280 23/09/22,06:59:06,00,08,1, 11.9,1,1, 7.639, 10524.807, 392.675, 52804.280 23/09/22,06:59:06,01,08,1, 11.9,1,1, 7.639, 10524.831, 392.647, 52804.324 23/09/22,06:59:06,02,08,1, 11.9,1,1, 7.639, 10524.846, 392.693, 52804.339 23/09/22,06:59:06,03,08,1, 11.9,1,1, 7.639, 10524.831, 392.691, 52804.303 23/09/22,06:59:06,04,08,1, 11.9,1,1, 7.639, 10524.833, 392.688, 52804.311 23/09/22,06:59:06,05,08,1, 11.9,1,1, 7.639, 10524.867, 392.679, 52804.323 23/09/22,06:59:06,06,08,1, 11.9,1,1, 7.639, 10524.881, 392.678, 52804.285 23/09/22,06:59:06,07,08,1, 11.9,1,1, 7.639, 10524.862, 392.690, 52804.317 23/09/22,06:59:06,08,08,1, 11.9,1,1, 7.639, 10524.881, 392.697, 52804.337 23/09/22,06:59:06,09,08,1, 11.9,1,1, 7.639, 10524.895, 392.704, 52804.322 23/09/22,06:59:06,10,08,1, 11.9,1,1, 7.639, 10524.922, 392.716, 52804.307 23/09/22,06:59:06,11,08,1, 11.9,1,1, 7.639, 10524.920, 392.724, 52804.298 23/09/22,06:59:06,12,08,1, 11.9,1,1, 7.639, 10524.935, 392.724, 52804.307 23/09/22,06:59:06,13,08,1, 11.9,1,1, 7.639, 10524.911, 392.710, 52804.288 23/09/22,06:59:06,14,08,1, 11.9,1,1, 7.639, 10524.925, 392.711, 52804.293 23/09/22,06:59:06,15,08,1, 11.9,1,1, 7.639, 10524.945, 392.678, 52804.305 23/09/22,06:59:06,16,08,1, 11.9,1,1, 7.639, 10524.964, 392.712, 52804.322 23/09/22,06:59:06,17,08,1, 11.9,1,1, 7.639, 10524.967, 392.708, 52804.312 23/09/22,06:59:06,18,08,1, 11.9,1,1, 7.639, 10524.941, 392.736, 52804.381 23/09/22,06:59:06,19,08,1, 11.9,1,1, 7.639, 10524.966, 392.711, 52804.348 23/09/22,06:59:07,00,08,1, 11.8,1,1, 7.643, 10524.966, 392.711, 52804.348 23/09/22,06:59:07,01,08,1, 11.8,1,1, 7.643, 10524.972, 392.743, 52804.348 23/09/22,06:59:07,02,08,1, 11.8,1,1, 7.643, 10524.991, 392.750, 52804.367 23/09/22,06:59:07,03,08,1, 11.8,1,1, 7.643, 10524.979, 392.733, 52804.363 23/09/22,06:59:07,04,08,1, 11.8,1,1, 7.643, 10524.998, 392.737, 52804.355 23/09/22,06:59:07,05,08,1, 11.8,1,1, 7.643, 10525.016, 392.750, 52804.351 23/09/22,06:59:07,06,08,1, 11.8,1,1, 7.643, 10525.024, 392.755, 52804.337 23/09/22,06:59:07,07,08,1, 11.8,1,1, 7.643, 10525.046, 392.744, 52804.360 23/09/22,06:59:07,08,08,1, 11.8,1,1, 7.643, 10525.053, 392.780, 52804.353 23/09/22,06:59:07,09,08,1, 11.8,1,1, 7.643, 10525.037, 392.762, 52804.337 23/09/22,06:59:07,10,08,1, 11.8,1,1, 7.643, 10525.042, 392.773, 52804.357 23/09/22,06:59:07,11,08,1, 11.8,1,1, 7.643, 10525.052, 392.753, 52804.346 23/09/22,06:59:07,12,08,1, 11.8,1,1, 7.643, 10525.059, 392.755, 52804.360 23/09/22,06:59:07,13,08,1, 11.8,1,1, 7.643, 10525.051, 392.774, 52804.325 23/09/22,06:59:07,14,08,1, 11.8,1,1, 7.643, 10525.084, 392.779, 52804.346 23/09/22,06:59:07,15,08,1, 11.8,1,1, 7.643, 10525.110, 392.776, 52804.343 23/09/22,06:59:07,16,08,1, 11.8,1,1, 7.643, 10525.090, 392.784, 52804.363 23/09/22,06:59:07,17,08,1, 11.8,1,1, 7.643, 10525.110, 392.778, 52804.374 23/09/22,06:59:07,18,08,1, 11.8,1,1, 7.643, 10525.101, 392.791, 52804.380 23/09/22,06:59:07,19,08,1, 11.8,1,1, 7.643, 10525.131, 392.781, 52804.374 23/09/22,06:59:08,00,08,1, 11.9,1,1, 7.638, 10525.124, 392.781, 52804.374 23/09/22,06:59:08,01,08,1, 11.9,1,1, 7.638, 10525.143, 392.795, 52804.374 23/09/22,06:59:08,02,08,1, 11.9,1,1, 7.638, 10525.140, 392.796, 52804.352 23/09/22,06:59:08,03,08,1, 11.9,1,1, 7.638, 10525.143, 392.820, 52804.325 23/09/22,06:59:08,04,08,1, 11.9,1,1, 7.638, 10525.162, 392.821, 52804.350 23/09/22,06:59:08,05,08,1, 11.9,1,1, 7.638, 10525.160, 392.812, 52804.385 23/09/22,06:59:08,06,08,1, 11.9,1,1, 7.638, 10525.143, 392.840, 52804.373 23/09/22,06:59:08,07,08,1, 11.9,1,1, 7.638, 10525.180, 392.824, 52804.390 23/09/22,06:59:08,08,08,1, 11.9,1,1, 7.638, 10525.202, 392.789, 52804.347 23/09/22,06:59:08,09,08,1, 11.9,1,1, 7.638, 10525.188, 392.820, 52804.353 23/09/22,06:59:08,10,08,1, 11.9,1,1, 7.638, 10525.191, 392.832, 52804.356 23/09/22,06:59:08,11,08,1, 11.9,1,1, 7.638, 10525.190, 392.851, 52804.339 23/09/22,06:59:08,12,08,1, 11.9,1,1, 7.638, 10525.213, 392.852, 52804.379 23/09/22,06:59:08,13,08,1, 11.9,1,1, 7.638, 10525.223, 392.845, 52804.352 23/09/22,06:59:08,14,08,1, 11.9,1,1, 7.638, 10525.239, 392.841, 52804.392 23/09/22,06:59:08,15,08,1, 11.9,1,1, 7.638, 10525.242, 392.850, 52804.364 23/09/22,06:59:08,16,08,1, 11.9,1,1, 7.638, 10525.245, 392.855, 52804.375 23/09/22,06:59:08,17,08,1, 11.9,1,1, 7.638, 10525.262, 392.829, 52804.363 23/09/22,06:59:08,18,08,1, 11.9,1,1, 7.638, 10525.247, 392.854, 52804.384 23/09/22,06:59:08,19,08,1, 11.9,1,1, 7.638, 10525.218, 392.872, 52804.360 23/09/22,06:59:09,00,08,1, 11.9,1,1, 7.639, 10525.216, 392.872, 52804.360 23/09/22,06:59:09,01,08,1, 11.9,1,1, 7.639, 10525.256, 392.875, 52804.373 23/09/22,06:59:09,02,08,1, 11.9,1,1, 7.639, 10525.288, 392.864, 52804.387 23/09/22,06:59:09,03,08,1, 11.9,1,1, 7.639, 10525.277, 392.871, 52804.395 23/09/22,06:59:09,04,08,1, 11.9,1,1, 7.639, 10525.286, 392.870, 52804.370 23/09/22,06:59:09,05,08,1, 11.9,1,1, 7.639, 10525.288, 392.860, 52804.374 23/09/22,06:59:09,06,08,1, 11.9,1,1, 7.639, 10525.282, 392.851, 52804.369 23/09/22,06:59:09,07,08,1, 11.9,1,1, 7.639, 10525.313, 392.863, 52804.392 23/09/22,06:59:09,08,08,1, 11.9,1,1, 7.639, 10525.319, 392.868, 52804.355 23/09/22,06:59:09,09,08,1, 11.9,1,1, 7.639, 10525.309, 392.873, 52804.355 23/09/22,06:59:09,10,08,1, 11.9,1,1, 7.639, 10525.311, 392.870, 52804.384 23/09/22,06:59:09,11,08,1, 11.9,1,1, 7.639, 10525.346, 392.871, 52804.403 23/09/22,06:59:09,12,08,1, 11.9,1,1, 7.639, 10525.313, 392.883, 52804.403 23/09/22,06:59:09,13,08,1, 11.9,1,1, 7.639, 10525.328, 392.904, 52804.413 23/09/22,06:59:09,14,08,1, 11.9,1,1, 7.639, 10525.337, 392.883, 52804.382 23/09/22,06:59:09,15,08,1, 11.9,1,1, 7.639, 10525.349, 392.893, 52804.376 23/09/22,06:59:09,16,08,1, 11.9,1,1, 7.639, 10525.366, 392.873, 52804.355 23/09/22,06:59:09,17,08,1, 11.9,1,1, 7.639, 10525.363, 392.899, 52804.402 23/09/22,06:59:09,18,08,1, 11.9,1,1, 7.639, 10525.404, 392.913, 52804.265 23/09/22,06:59:09,19,08,1, 11.9,1,1, 7.639, 10525.371, 392.903, 52804.397 23/09/22,06:59:10,00,08,1, 11.9,1,1, 7.640, 10525.366, 392.903, 52804.397 23/09/22,06:59:10,01,08,1, 11.9,1,1, 7.640, 10525.351, 392.903, 52804.385 23/09/22,06:59:10,02,08,1, 11.9,1,1, 7.640, 10525.369, 392.900, 52804.376 23/09/22,06:59:10,03,08,1, 11.9,1,1, 7.640, 10525.387, 392.895, 52804.402 23/09/22,06:59:10,04,08,1, 11.9,1,1, 7.640, 10525.384, 392.905, 52804.354 23/09/22,06:59:10,05,08,1, 11.9,1,1, 7.640, 10525.380, 392.921, 52804.369 23/09/22,06:59:10,06,08,1, 11.9,1,1, 7.640, 10525.412, 392.901, 52804.397 23/09/22,06:59:10,07,08,1, 11.9,1,1, 7.640, 10525.404, 392.940, 52804.389 23/09/22,06:59:10,08,08,1, 11.9,1,1, 7.640, 10525.422, 392.918, 52804.391 23/09/22,06:59:10,09,08,1, 11.9,1,1, 7.640, 10525.412, 392.913, 52804.363 23/09/22,06:59:10,10,08,1, 11.9,1,1, 7.640, 10525.431, 392.902, 52804.409 23/09/22,06:59:10,11,08,1, 11.9,1,1, 7.640, 10525.402, 392.926, 52804.382 23/09/22,06:59:10,12,08,1, 11.9,1,1, 7.640, 10525.451, 392.918, 52804.393 23/09/22,06:59:10,13,08,1, 11.9,1,1, 7.640, 10525.442, 392.914, 52804.374 23/09/22,06:59:10,14,08,1, 11.9,1,1, 7.640, 10525.451, 392.926, 52804.394 23/09/22,06:59:10,15,08,1, 11.9,1,1, 7.640, 10525.449, 392.920, 52804.341 23/09/22,06:59:10,16,08,1, 11.9,1,1, 7.640, 10525.509, 392.913, 52804.339 23/09/22,06:59:10,17,08,1, 11.9,1,1, 7.640, 10525.468, 392.939, 52804.325 23/09/22,06:59:10,18,08,1, 11.9,1,1, 7.640, 10525.507, 392.945, 52804.352 23/09/22,06:59:10,19,08,1, 11.9,1,1, 7.640, 10525.494, 392.936, 52804.386 23/09/22,06:59:11,00,08,1, 11.9,1,1, 7.641, 10525.491, 392.936, 52804.386 23/09/22,06:59:11,01,08,1, 11.9,1,1, 7.641, 10525.512, 392.911, 52804.386 23/09/22,06:59:11,02,08,1, 11.9,1,1, 7.641, 10525.498, 392.921, 52804.408 23/09/22,06:59:11,03,08,1, 11.9,1,1, 7.641, 10525.520, 392.960, 52804.406 23/09/22,06:59:11,04,08,1, 11.9,1,1, 7.641, 10525.526, 392.929, 52804.395 23/09/22,06:59:11,05,08,1, 11.9,1,1, 7.641, 10525.527, 392.947, 52804.438 23/09/22,06:59:11,06,08,1, 11.9,1,1, 7.641, 10525.510, 392.957, 52804.409 23/09/22,06:59:11,07,08,1, 11.9,1,1, 7.641, 10525.527, 392.967, 52804.371 23/09/22,06:59:11,08,08,1, 11.9,1,1, 7.641, 10525.558, 392.968, 52804.399 23/09/22,06:59:11,09,08,1, 11.9,1,1, 7.641, 10525.549, 392.955, 52804.375 23/09/22,06:59:11,10,08,1, 11.9,1,1, 7.641, 10525.563, 392.949, 52804.385 23/09/22,06:59:11,11,08,1, 11.9,1,1, 7.641, 10525.576, 392.945, 52804.428 23/09/22,06:59:11,12,08,1, 11.9,1,1, 7.641, 10525.559, 392.943, 52804.386 23/09/22,06:59:11,13,08,1, 11.9,1,1, 7.641, 10525.582, 392.952, 52804.421 23/09/22,06:59:11,14,08,1, 11.9,1,1, 7.641, 10525.581, 392.964, 52804.437 23/09/22,06:59:11,15,08,1, 11.9,1,1, 7.641, 10525.549, 392.962, 52804.425 23/09/22,06:59:11,16,08,1, 11.9,1,1, 7.641, 10525.581, 392.959, 52804.384 23/09/22,06:59:11,17,08,1, 11.9,1,1, 7.641, 10525.558, 392.970, 52804.248 23/09/22,06:59:11,18,08,1, 11.9,1,1, 7.641, 10525.591, 393.002, 52804.451 23/09/22,06:59:11,19,08,1, 11.9,1,1, 7.641, 10525.607, 392.983, 52804.450 23/09/22,06:59:12,00,08,1, 11.9,1,1, 7.640, 10525.600, 392.983, 52804.450 23/09/22,06:59:12,01,08,1, 11.9,1,1, 7.640, 10525.610, 392.991, 52804.456 23/09/22,06:59:12,02,08,1, 11.9,1,1, 7.640, 10525.604, 392.998, 52804.431 23/09/22,06:59:12,03,08,1, 11.9,1,1, 7.640, 10525.608, 392.989, 52804.440 23/09/22,06:59:12,04,08,1, 11.9,1,1, 7.640, 10525.635, 393.001, 52804.431 23/09/22,06:59:12,05,08,1, 11.9,1,1, 7.640, 10525.612, 393.028, 52804.419 23/09/22,06:59:12,06,08,1, 11.9,1,1, 7.640, 10525.624, 393.035, 52804.426 23/09/22,06:59:12,07,08,1, 11.9,1,1, 7.640, 10525.633, 392.987, 52804.430 23/09/22,06:59:12,08,08,1, 11.9,1,1, 7.640, 10525.660, 393.000, 52804.394 23/09/22,06:59:12,09,08,1, 11.9,1,1, 7.640, 10525.644, 393.010, 52804.464 23/09/22,06:59:12,10,08,1, 11.9,1,1, 7.640, 10525.627, 393.047, 52804.459 23/09/22,06:59:12,11,08,1, 11.9,1,1, 7.640, 10525.640, 393.000, 52804.449 23/09/22,06:59:12,12,08,1, 11.9,1,1, 7.640, 10525.636, 393.014, 52804.422 23/09/22,06:59:12,13,08,1, 11.9,1,1, 7.640, 10525.652, 393.037, 52804.474 23/09/22,06:59:12,14,08,1, 11.9,1,1, 7.640, 10525.672, 393.010, 52804.444 23/09/22,06:59:12,15,08,1, 11.9,1,1, 7.640, 10525.653, 393.054, 52804.410 23/09/22,06:59:12,16,08,1, 11.9,1,1, 7.640, 10525.639, 393.058, 52804.396 23/09/22,06:59:12,17,08,1, 11.9,1,1, 7.640, 10525.665, 393.042, 52804.425 23/09/22,06:59:12,18,08,1, 11.9,1,1, 7.640, 10525.695, 393.040, 52804.557 23/09/22,06:59:12,19,08,1, 11.9,1,1, 7.640, 10525.699, 393.047, 52804.379 23/09/22,06:59:13,00,08,1, 11.9,1,1, 7.638, 10525.692, 393.047, 52804.379 23/09/22,06:59:13,01,08,1, 11.9,1,1, 7.638, 10525.670, 393.015, 52804.425 23/09/22,06:59:13,02,08,1, 11.9,1,1, 7.638, 10525.697, 393.032, 52804.398 23/09/22,06:59:13,03,08,1, 11.9,1,1, 7.638, 10525.683, 393.071, 52804.433 23/09/22,06:59:13,04,08,1, 11.9,1,1, 7.638, 10525.660, 393.061, 52804.441 23/09/22,06:59:13,05,08,1, 11.9,1,1, 7.638, 10525.691, 393.086, 52804.461 23/09/22,06:59:13,06,08,1, 11.9,1,1, 7.638, 10525.690, 393.054, 52804.457 23/09/22,06:59:13,07,08,1, 11.9,1,1, 7.638, 10525.687, 393.055, 52804.470 23/09/22,06:59:13,08,08,1, 11.9,1,1, 7.638, 10525.689, 393.062, 52804.440 23/09/22,06:59:13,09,08,1, 11.9,1,1, 7.638, 10525.686, 393.058, 52804.455 23/09/22,06:59:13,10,08,1, 11.9,1,1, 7.638, 10525.691, 393.061, 52804.434 23/09/22,06:59:13,11,08,1, 11.9,1,1, 7.638, 10525.711, 393.047, 52804.431 23/09/22,06:59:13,12,08,1, 11.9,1,1, 7.638, 10525.683, 393.049, 52804.418 23/09/22,06:59:13,13,08,1, 11.9,1,1, 7.638, 10525.693, 393.077, 52804.447 23/09/22,06:59:13,14,08,1, 11.9,1,1, 7.638, 10525.714, 393.061, 52804.425 23/09/22,06:59:13,15,08,1, 11.9,1,1, 7.638, 10525.714, 393.069, 52804.456 23/09/22,06:59:13,16,08,1, 11.9,1,1, 7.638, 10525.719, 393.082, 52804.452 23/09/22,06:59:13,17,08,1, 11.9,1,1, 7.638, 10525.709, 393.084, 52804.452 23/09/22,06:59:13,18,08,1, 11.9,1,1, 7.638, 10525.735, 393.071, 52804.455 23/09/22,06:59:13,19,08,1, 11.9,1,1, 7.638, 10525.706, 393.064, 52804.442 23/09/22,06:59:14,00,08,1, 11.8,1,1, 7.639, 10525.700, 393.064, 52804.442 23/09/22,06:59:14,01,08,1, 11.8,1,1, 7.639, 10525.729, 393.089, 52804.442 23/09/22,06:59:14,02,08,1, 11.8,1,1, 7.639, 10525.707, 393.063, 52804.463 23/09/22,06:59:14,03,08,1, 11.8,1,1, 7.639, 10525.751, 393.065, 52804.462 23/09/22,06:59:14,04,08,1, 11.8,1,1, 7.639, 10525.743, 393.110, 52804.493 23/09/22,06:59:14,05,08,1, 11.8,1,1, 7.639, 10525.755, 393.107, 52804.448 23/09/22,06:59:14,06,08,1, 11.8,1,1, 7.639, 10525.713, 393.111, 52804.455 23/09/22,06:59:14,07,08,1, 11.8,1,1, 7.639, 10525.726, 393.112, 52804.460 23/09/22,06:59:14,08,08,1, 11.8,1,1, 7.639, 10525.743, 393.127, 52804.410 23/09/22,06:59:14,09,08,1, 11.8,1,1, 7.639, 10525.723, 393.128, 52804.470 23/09/22,06:59:14,10,08,1, 11.8,1,1, 7.639, 10525.756, 393.117, 52804.609 23/09/22,06:59:14,11,08,1, 11.8,1,1, 7.639, 10525.711, 393.122, 52804.356 23/09/22,06:59:14,12,08,1, 11.8,1,1, 7.639, 10525.705, 393.125, 52804.463 23/09/22,06:59:14,13,08,1, 11.8,1,1, 7.639, 10525.729, 393.141, 52804.455 23/09/22,06:59:14,14,08,1, 11.8,1,1, 7.639, 10525.729, 393.145, 52804.430 23/09/22,06:59:14,15,08,1, 11.8,1,1, 7.639, 10525.731, 393.130, 52804.439 23/09/22,06:59:14,16,08,1, 11.8,1,1, 7.639, 10525.761, 393.127, 52804.473 23/09/22,06:59:14,17,08,1, 11.8,1,1, 7.639, 10525.737, 393.124, 52804.456 23/09/22,06:59:14,18,08,1, 11.8,1,1, 7.639, 10525.739, 393.136, 52804.447 23/09/22,06:59:14,19,08,1, 11.8,1,1, 7.639, 10525.757, 393.154, 52804.444 23/09/22,06:59:15,00,08,1, 11.8,1,1, 7.642, 10525.750, 393.154, 52804.444 23/09/22,06:59:15,01,08,1, 11.8,1,1, 7.642, 10525.745, 393.143, 52804.438 23/09/22,06:59:15,02,08,1, 11.8,1,1, 7.642, 10525.760, 393.160, 52804.403 23/09/22,06:59:15,03,08,1, 11.8,1,1, 7.642, 10525.761, 393.143, 52804.462 23/09/22,06:59:15,04,08,1, 11.8,1,1, 7.642, 10525.771, 393.136, 52804.487 23/09/22,06:59:15,05,08,1, 11.8,1,1, 7.642, 10525.768, 393.169, 52804.460 23/09/22,06:59:15,06,08,1, 11.8,1,1, 7.642, 10525.770, 393.138, 52804.498 23/09/22,06:59:15,07,08,1, 11.8,1,1, 7.642, 10525.768, 393.164, 52804.434 23/09/22,06:59:15,08,08,1, 11.8,1,1, 7.642, 10525.785, 393.160, 52804.464 23/09/22,06:59:15,09,08,1, 11.8,1,1, 7.642, 10525.764, 393.162, 52804.455 23/09/22,06:59:15,10,08,1, 11.8,1,1, 7.642, 10525.754, 393.175, 52804.459 23/09/22,06:59:15,11,08,1, 11.8,1,1, 7.642, 10525.765, 393.164, 52804.500 23/09/22,06:59:15,12,08,1, 11.8,1,1, 7.642, 10525.760, 393.175, 52804.479 23/09/22,06:59:15,13,08,1, 11.8,1,1, 7.642, 10525.786, 393.161, 52804.460 23/09/22,06:59:15,14,08,1, 11.8,1,1, 7.642, 10525.786, 393.162, 52804.451 23/09/22,06:59:15,15,08,1, 11.8,1,1, 7.642, 10525.761, 393.150, 52804.478 23/09/22,06:59:15,16,08,1, 11.8,1,1, 7.642, 10525.781, 393.185, 52804.447 23/09/22,06:59:15,17,08,1, 11.8,1,1, 7.642, 10525.793, 393.165, 52804.504 23/09/22,06:59:15,18,08,1, 11.8,1,1, 7.642, 10525.763, 393.157, 52804.493 23/09/22,06:59:15,19,08,1, 11.8,1,1, 7.642, 10525.770, 393.161, 52804.452 23/09/22,06:59:16,00,09,1, 11.8,1,1, 7.639, 10525.767, 393.161, 52804.452 23/09/22,06:59:16,01,09,1, 11.8,1,1, 7.639, 10525.750, 393.202, 52804.436 23/09/22,06:59:16,02,09,1, 11.8,1,1, 7.639, 10525.790, 393.163, 52804.456 23/09/22,06:59:16,03,09,1, 11.8,1,1, 7.639, 10525.781, 393.178, 52804.482 23/09/22,06:59:16,04,09,1, 11.8,1,1, 7.639, 10525.779, 393.191, 52804.494 23/09/22,06:59:16,05,09,1, 11.8,1,1, 7.639, 10525.796, 393.176, 52804.494 23/09/22,06:59:16,06,09,1, 11.8,1,1, 7.639, 10525.779, 393.180, 52804.453 23/09/22,06:59:16,07,09,1, 11.8,1,1, 7.639, 10525.775, 393.186, 52804.490 23/09/22,06:59:16,08,09,1, 11.8,1,1, 7.639, 10525.789, 393.186, 52804.508 23/09/22,06:59:16,09,09,1, 11.8,1,1, 7.639, 10525.765, 393.194, 52804.468 23/09/22,06:59:16,10,09,1, 11.8,1,1, 7.639, 10525.798, 393.218, 52804.506 23/09/22,06:59:16,11,09,1, 11.8,1,1, 7.639, 10525.774, 393.223, 52804.488 23/09/22,06:59:16,12,09,1, 11.8,1,1, 7.639, 10525.779, 393.205, 52804.480 23/09/22,06:59:16,13,09,1, 11.8,1,1, 7.639, 10525.787, 393.223, 52804.508 23/09/22,06:59:16,14,09,1, 11.8,1,1, 7.639, 10525.790, 393.223, 52804.521 23/09/22,06:59:16,15,09,1, 11.8,1,1, 7.639, 10525.767, 393.238, 52804.490 23/09/22,06:59:16,16,09,1, 11.8,1,1, 7.639, 10525.806, 393.174, 52804.318 23/09/22,06:59:16,17,09,1, 11.8,1,1, 7.639, 10525.755, 393.213, 52804.417 23/09/22,06:59:16,18,09,1, 11.8,1,1, 7.639, 10525.809, 393.231, 52804.507 23/09/22,06:59:16,19,09,1, 11.8,1,1, 7.639, 10525.803, 393.219, 52804.504 23/09/22,06:59:17,00,08,1, 11.8,1,1, 7.639, 10525.800, 393.219, 52804.504 23/09/22,06:59:17,01,08,1, 11.8,1,1, 7.639, 10525.793, 393.231, 52804.540 23/09/22,06:59:17,02,08,1, 11.8,1,1, 7.639, 10525.780, 393.234, 52804.536 23/09/22,06:59:17,03,08,1, 11.8,1,1, 7.639, 10525.782, 393.250, 52804.558 23/09/22,06:59:17,04,08,1, 11.8,1,1, 7.639, 10525.791, 393.236, 52804.509 23/09/22,06:59:17,05,08,1, 11.8,1,1, 7.639, 10525.783, 393.226, 52804.507 23/09/22,06:59:17,06,08,1, 11.8,1,1, 7.639, 10525.787, 393.265, 52804.556 23/09/22,06:59:17,07,08,1, 11.8,1,1, 7.639, 10525.783, 393.267, 52804.532 23/09/22,06:59:17,08,08,1, 11.8,1,1, 7.639, 10525.788, 393.270, 52804.524 23/09/22,06:59:17,09,08,1, 11.8,1,1, 7.639, 10525.797, 393.272, 52804.518 23/09/22,06:59:17,10,08,1, 11.8,1,1, 7.639, 10525.786, 393.267, 52804.510 23/09/22,06:59:17,11,08,1, 11.8,1,1, 7.639, 10525.765, 393.277, 52804.529 23/09/22,06:59:17,12,08,1, 11.8,1,1, 7.639, 10525.756, 393.276, 52804.498 23/09/22,06:59:17,13,08,1, 11.8,1,1, 7.639, 10525.782, 393.285, 52804.499 23/09/22,06:59:17,14,08,1, 11.8,1,1, 7.639, 10525.786, 393.283, 52804.575 23/09/22,06:59:17,15,08,1, 11.8,1,1, 7.639, 10525.768, 393.308, 52804.545 23/09/22,06:59:17,16,08,1, 11.8,1,1, 7.639, 10525.791, 393.290, 52804.521 23/09/22,06:59:17,17,08,1, 11.8,1,1, 7.639, 10525.786, 393.279, 52804.521 23/09/22,06:59:17,18,08,1, 11.8,1,1, 7.639, 10525.808, 393.303, 52804.623 23/09/22,06:59:17,19,08,1, 11.8,1,1, 7.639, 10525.745, 393.277, 52804.507 23/09/22,06:59:18,00,09,1, 11.9,1,1, 7.639, 10525.742, 393.277, 52804.507 23/09/22,06:59:18,01,09,1, 11.9,1,1, 7.639, 10525.746, 393.306, 52804.552 23/09/22,06:59:18,02,09,1, 11.9,1,1, 7.639, 10525.774, 393.287, 52804.520 23/09/22,06:59:18,03,09,1, 11.9,1,1, 7.639, 10525.766, 393.280, 52804.511 23/09/22,06:59:18,04,09,1, 11.9,1,1, 7.639, 10525.774, 393.289, 52804.512 23/09/22,06:59:18,05,09,1, 11.9,1,1, 7.639, 10525.772, 393.302, 52804.525 23/09/22,06:59:18,06,09,1, 11.9,1,1, 7.639, 10525.766, 393.290, 52804.515 23/09/22,06:59:18,07,09,1, 11.9,1,1, 7.639, 10525.748, 393.300, 52804.506 23/09/22,06:59:18,08,09,1, 11.9,1,1, 7.639, 10525.758, 393.294, 52804.518 23/09/22,06:59:18,09,09,1, 11.9,1,1, 7.639, 10525.763, 393.313, 52804.541 23/09/22,06:59:18,10,09,1, 11.9,1,1, 7.639, 10525.777, 393.333, 52804.534 23/09/22,06:59:18,11,09,1, 11.9,1,1, 7.639, 10525.754, 393.316, 52804.524 23/09/22,06:59:18,12,09,1, 11.9,1,1, 7.639, 10525.737, 393.312, 52804.513 23/09/22,06:59:18,13,09,1, 11.9,1,1, 7.639, 10525.758, 393.311, 52804.514 23/09/22,06:59:18,14,09,1, 11.9,1,1, 7.639, 10525.744, 393.331, 52804.503 23/09/22,06:59:18,15,09,1, 11.9,1,1, 7.639, 10525.742, 393.342, 52804.493 23/09/22,06:59:18,16,09,1, 11.9,1,1, 7.639, 10525.735, 393.324, 52804.521 23/09/22,06:59:18,17,09,1, 11.9,1,1, 7.639, 10525.731, 393.350, 52804.529 23/09/22,06:59:18,18,09,1, 11.9,1,1, 7.639, 10525.750, 393.339, 52804.541 23/09/22,06:59:18,19,09,1, 11.9,1,1, 7.639, 10525.728, 393.349, 52804.548 23/09/22,06:59:19,00,09,1, 11.9,1,1, 7.642, 10525.725, 393.349, 52804.548 23/09/22,06:59:19,01,09,1, 11.9,1,1, 7.642, 10525.723, 393.349, 52804.557 23/09/22,06:59:19,02,09,1, 11.9,1,1, 7.642, 10525.744, 393.334, 52804.488 23/09/22,06:59:19,03,09,1, 11.9,1,1, 7.642, 10525.742, 393.344, 52804.519 23/09/22,06:59:19,04,09,1, 11.9,1,1, 7.642, 10525.714, 393.331, 52804.558 23/09/22,06:59:19,05,09,1, 11.9,1,1, 7.642, 10525.714, 393.359, 52804.536 23/09/22,06:59:19,06,09,1, 11.9,1,1, 7.642, 10525.742, 393.339, 52804.541 23/09/22,06:59:19,07,09,1, 11.9,1,1, 7.642, 10525.719, 393.354, 52804.528 23/09/22,06:59:19,08,09,1, 11.9,1,1, 7.642, 10525.711, 393.364, 52804.714 23/09/22,06:59:19,09,09,1, 11.9,1,1, 7.642, 10525.742, 393.329, 52804.611 23/09/22,06:59:19,10,09,1, 11.9,1,1, 7.642, 10525.725, 393.352, 52804.534 23/09/22,06:59:19,11,09,1, 11.9,1,1, 7.642, 10525.710, 393.355, 52804.517 23/09/22,06:59:19,12,09,1, 11.9,1,1, 7.642, 10525.723, 393.362, 52804.525 23/09/22,06:59:19,13,09,1, 11.9,1,1, 7.642, 10525.741, 393.368, 52804.535 23/09/22,06:59:19,14,09,1, 11.9,1,1, 7.642, 10525.735, 393.379, 52804.551 23/09/22,06:59:19,15,09,1, 11.9,1,1, 7.642, 10525.721, 393.361, 52804.590 23/09/22,06:59:19,16,09,1, 11.9,1,1, 7.642, 10525.714, 393.373, 52804.586 23/09/22,06:59:19,17,09,1, 11.9,1,1, 7.642, 10525.729, 393.371, 52804.538 23/09/22,06:59:19,18,09,1, 11.9,1,1, 7.642, 10525.728, 393.362, 52804.420 23/09/22,06:59:19,19,09,1, 11.9,1,1, 7.642, 10525.697, 393.394, 52804.640 23/09/22,06:59:20,00,09,1, 11.9,1,1, 7.642, 10525.692, 393.394, 52804.640 23/09/22,06:59:20,01,09,1, 11.9,1,1, 7.642, 10525.702, 393.370, 52804.585 23/09/22,06:59:20,02,09,1, 11.9,1,1, 7.642, 10525.727, 393.375, 52804.552 23/09/22,06:59:20,03,09,1, 11.9,1,1, 7.642, 10525.724, 393.373, 52804.556 23/09/22,06:59:20,04,09,1, 11.9,1,1, 7.642, 10525.723, 393.374, 52804.581 23/09/22,06:59:20,05,09,1, 11.9,1,1, 7.642, 10525.712, 393.359, 52804.561 23/09/22,06:59:20,06,09,1, 11.9,1,1, 7.642, 10525.716, 393.356, 52804.582 23/09/22,06:59:20,07,09,1, 11.9,1,1, 7.642, 10525.708, 393.389, 52804.568 23/09/22,06:59:20,08,09,1, 11.9,1,1, 7.642, 10525.707, 393.362, 52804.564 23/09/22,06:59:20,09,09,1, 11.9,1,1, 7.642, 10525.711, 393.409, 52804.556 23/09/22,06:59:20,10,09,1, 11.9,1,1, 7.642, 10525.705, 393.389, 52804.584 23/09/22,06:59:20,11,09,1, 11.9,1,1, 7.642, 10525.733, 393.375, 52804.542 23/09/22,06:59:20,12,09,1, 11.9,1,1, 7.642, 10525.735, 393.393, 52804.569 23/09/22,06:59:20,13,09,1, 11.9,1,1, 7.642, 10525.744, 393.406, 52804.580 23/09/22,06:59:20,14,09,1, 11.9,1,1, 7.642, 10525.730, 393.382, 52804.573 23/09/22,06:59:20,15,09,1, 11.9,1,1, 7.642, 10525.751, 393.388, 52804.597 23/09/22,06:59:20,16,09,1, 11.9,1,1, 7.642, 10525.704, 393.393, 52804.610 23/09/22,06:59:20,17,09,1, 11.9,1,1, 7.642, 10525.720, 393.410, 52804.592 23/09/22,06:59:20,18,09,1, 11.9,1,1, 7.642, 10525.727, 393.395, 52804.604 23/09/22,06:59:20,19,09,1, 11.9,1,1, 7.642, 10525.716, 393.396, 52804.577 23/09/22,06:59:21,00,09,1, 11.9,1,1, 7.638, 10525.708, 393.396, 52804.577 23/09/22,06:59:21,01,09,1, 11.9,1,1, 7.638, 10525.715, 393.419, 52804.603 23/09/22,06:59:21,02,09,1, 11.9,1,1, 7.638, 10525.725, 393.405, 52804.604 23/09/22,06:59:21,03,09,1, 11.9,1,1, 7.638, 10525.719, 393.408, 52804.591 23/09/22,06:59:21,04,09,1, 11.9,1,1, 7.638, 10525.682, 393.403, 52804.580 23/09/22,06:59:21,05,09,1, 11.9,1,1, 7.638, 10525.689, 393.400, 52804.577 23/09/22,06:59:21,06,09,1, 11.9,1,1, 7.638, 10525.699, 393.417, 52804.566 23/09/22,06:59:21,07,09,1, 11.9,1,1, 7.638, 10525.681, 393.401, 52804.529 23/09/22,06:59:21,08,09,1, 11.9,1,1, 7.638, 10525.695, 393.411, 52804.571 23/09/22,06:59:21,09,09,1, 11.9,1,1, 7.638, 10525.689, 393.393, 52804.576 23/09/22,06:59:21,10,09,1, 11.9,1,1, 7.638, 10525.683, 393.396, 52804.574 23/09/22,06:59:21,11,09,1, 11.9,1,1, 7.638, 10525.666, 393.403, 52804.561 23/09/22,06:59:21,12,09,1, 11.9,1,1, 7.638, 10525.683, 393.405, 52804.570 23/09/22,06:59:21,13,09,1, 11.9,1,1, 7.638, 10525.687, 393.421, 52804.532 23/09/22,06:59:21,14,09,1, 11.9,1,1, 7.638, 10525.682, 393.420, 52804.560 23/09/22,06:59:21,15,09,1, 11.9,1,1, 7.638, 10525.644, 393.409, 52804.592 23/09/22,06:59:21,16,09,1, 11.9,1,1, 7.638, 10525.692, 393.418, 52804.680 23/09/22,06:59:21,17,09,1, 11.9,1,1, 7.638, 10525.674, 393.406, 52804.547 23/09/22,06:59:21,18,09,1, 11.9,1,1, 7.638, 10525.683, 393.412, 52804.551 23/09/22,06:59:21,19,09,1, 11.9,1,1, 7.638, 10525.676, 393.421, 52804.536 23/09/22,06:59:22,00,09,1, 11.9,1,1, 7.642, 10525.675, 393.421, 52804.536 23/09/22,06:59:22,01,09,1, 11.9,1,1, 7.642, 10525.671, 393.426, 52804.569 23/09/22,06:59:22,02,09,1, 11.9,1,1, 7.642, 10525.684, 393.389, 52804.567 23/09/22,06:59:22,03,09,1, 11.9,1,1, 7.642, 10525.680, 393.404, 52804.560 23/09/22,06:59:22,04,09,1, 11.9,1,1, 7.642, 10525.660, 393.417, 52804.583 23/09/22,06:59:22,05,09,1, 11.9,1,1, 7.642, 10525.673, 393.431, 52804.575 23/09/22,06:59:22,06,09,1, 11.9,1,1, 7.642, 10525.726, 393.401, 52804.540 23/09/22,06:59:22,07,09,1, 11.9,1,1, 7.642, 10525.635, 393.414, 52804.489 23/09/22,06:59:22,08,09,1, 11.9,1,1, 7.642, 10525.726, 393.421, 52804.538 23/09/22,06:59:22,09,09,1, 11.9,1,1, 7.642, 10525.660, 393.425, 52804.543 23/09/22,06:59:22,10,09,1, 11.9,1,1, 7.642, 10525.696, 393.400, 52804.455 23/09/22,06:59:22,11,09,1, 11.9,1,1, 7.642, 10525.650, 393.428, 52804.566 23/09/22,06:59:22,12,09,1, 11.9,1,1, 7.642, 10525.661, 393.426, 52804.567 23/09/22,06:59:22,13,09,1, 11.9,1,1, 7.642, 10525.654, 393.436, 52804.587 23/09/22,06:59:22,14,09,1, 11.9,1,1, 7.642, 10525.665, 393.410, 52804.577 23/09/22,06:59:22,15,09,1, 11.9,1,1, 7.642, 10525.676, 393.443, 52804.589 23/09/22,06:59:22,16,09,1, 11.9,1,1, 7.642, 10525.647, 393.429, 52804.565 23/09/22,06:59:22,17,09,1, 11.9,1,1, 7.642, 10525.641, 393.417, 52804.557 23/09/22,06:59:22,18,09,1, 11.9,1,1, 7.642, 10525.656, 393.410, 52804.590 23/09/22,06:59:22,19,09,1, 11.9,1,1, 7.642, 10525.635, 393.415, 52804.578 23/09/22,06:59:23,00,09,1, 11.9,1,1, 7.641, 10525.633, 393.415, 52804.578 23/09/22,06:59:23,01,09,1, 11.9,1,1, 7.641, 10525.636, 393.433, 52804.566 23/09/22,06:59:23,02,09,1, 11.9,1,1, 7.641, 10525.644, 393.434, 52804.568 23/09/22,06:59:23,03,09,1, 11.9,1,1, 7.641, 10525.628, 393.417, 52804.580 23/09/22,06:59:23,04,09,1, 11.9,1,1, 7.641, 10525.627, 393.405, 52804.587 23/09/22,06:59:23,05,09,1, 11.9,1,1, 7.641, 10525.639, 393.437, 52804.614 23/09/22,06:59:23,06,09,1, 11.9,1,1, 7.641, 10525.646, 393.404, 52804.584 23/09/22,06:59:23,07,09,1, 11.9,1,1, 7.641, 10525.620, 393.421, 52804.591 23/09/22,06:59:23,08,09,1, 11.9,1,1, 7.641, 10525.619, 393.425, 52804.556 23/09/22,06:59:23,09,09,1, 11.9,1,1, 7.641, 10525.597, 393.396, 52804.543 23/09/22,06:59:23,10,09,1, 11.9,1,1, 7.641, 10525.645, 393.429, 52804.569 23/09/22,06:59:23,11,09,1, 11.9,1,1, 7.641, 10525.618, 393.433, 52804.665 23/09/22,06:59:23,12,09,1, 11.9,1,1, 7.641, 10525.606, 393.436, 52804.529 23/09/22,06:59:23,13,09,1, 11.9,1,1, 7.641, 10525.601, 393.421, 52804.508 23/09/22,06:59:23,14,09,1, 11.9,1,1, 7.641, 10525.613, 393.422, 52804.541 23/09/22,06:59:23,15,09,1, 11.9,1,1, 7.641, 10525.613, 393.405, 52804.552 23/09/22,06:59:23,16,09,1, 11.9,1,1, 7.641, 10525.623, 393.426, 52804.526 23/09/22,06:59:23,17,09,1, 11.9,1,1, 7.641, 10525.592, 393.415, 52804.558 23/09/22,06:59:23,18,09,1, 11.9,1,1, 7.641, 10525.582, 393.429, 52804.519 23/09/22,06:59:23,19,09,1, 11.9,1,1, 7.641, 10525.625, 393.413, 52804.556 23/09/22,06:59:24,00,09,1, 11.9,1,1, 7.645, 10525.625, 393.413, 52804.556 23/09/22,06:59:24,01,09,1, 11.9,1,1, 7.645, 10525.602, 393.423, 52804.573 23/09/22,06:59:24,02,09,1, 11.9,1,1, 7.645, 10525.561, 393.419, 52804.548 23/09/22,06:59:24,03,09,1, 11.9,1,1, 7.645, 10525.585, 393.399, 52804.590 23/09/22,06:59:24,04,09,1, 11.9,1,1, 7.645, 10525.564, 393.408, 52804.548 23/09/22,06:59:24,05,09,1, 11.9,1,1, 7.645, 10525.589, 393.411, 52804.578 23/09/22,06:59:24,06,09,1, 11.9,1,1, 7.645, 10525.597, 393.431, 52804.556 23/09/22,06:59:24,07,09,1, 11.9,1,1, 7.645, 10525.574, 393.419, 52804.600 23/09/22,06:59:24,08,09,1, 11.9,1,1, 7.645, 10525.567, 393.411, 52804.576 23/09/22,06:59:24,09,09,1, 11.9,1,1, 7.645, 10525.588, 393.412, 52804.565 23/09/22,06:59:24,10,09,1, 11.9,1,1, 7.645, 10525.583, 393.431, 52804.575 23/09/22,06:59:24,11,09,1, 11.9,1,1, 7.645, 10525.563, 393.432, 52804.559 23/09/22,06:59:24,12,09,1, 11.9,1,1, 7.645, 10525.582, 393.431, 52804.582 23/09/22,06:59:24,13,09,1, 11.9,1,1, 7.645, 10525.561, 393.429, 52804.580 23/09/22,06:59:24,14,09,1, 11.9,1,1, 7.645, 10525.560, 393.418, 52804.577 23/09/22,06:59:24,15,09,1, 11.9,1,1, 7.645, 10525.586, 393.418, 52804.552 23/09/22,06:59:24,16,09,1, 11.9,1,1, 7.645, 10525.581, 393.404, 52804.542 23/09/22,06:59:24,17,09,1, 11.9,1,1, 7.645, 10525.585, 393.395, 52804.565 23/09/22,06:59:24,18,09,1, 11.9,1,1, 7.645, 10525.613, 393.406, 52804.597 23/09/22,06:59:24,19,09,1, 11.9,1,1, 7.645, 10525.562, 393.411, 52804.584 23/09/22,06:59:25,00,10,1, 11.8,1,1, 7.643, 10525.558, 393.411, 52804.584 23/09/22,06:59:25,01,10,1, 11.8,1,1, 7.643, 10525.572, 393.401, 52804.559 23/09/22,06:59:25,02,10,1, 11.8,1,1, 7.643, 10525.572, 393.376, 52804.568 23/09/22,06:59:25,03,10,1, 11.8,1,1, 7.643, 10525.554, 393.391, 52804.585 23/09/22,06:59:25,04,10,1, 11.8,1,1, 7.643, 10525.556, 393.386, 52804.577 23/09/22,06:59:25,05,10,1, 11.8,1,1, 7.643, 10525.542, 393.388, 52804.586 23/09/22,06:59:25,06,10,1, 11.8,1,1, 7.643, 10525.553, 393.385, 52804.540 23/09/22,06:59:25,07,10,1, 11.8,1,1, 7.643, 10525.569, 393.381, 52804.551 23/09/22,06:59:25,08,10,1, 11.8,1,1, 7.643, 10525.559, 393.396, 52804.567 23/09/22,06:59:25,09,10,1, 11.8,1,1, 7.643, 10525.546, 393.381, 52804.554 23/09/22,06:59:25,10,10,1, 11.8,1,1, 7.643, 10525.528, 393.380, 52804.590 23/09/22,06:59:25,11,10,1, 11.8,1,1, 7.643, 10525.547, 393.349, 52804.557 23/09/22,06:59:25,12,10,1, 11.8,1,1, 7.643, 10525.549, 393.360, 52804.558 23/09/22,06:59:25,13,10,1, 11.8,1,1, 7.643, 10525.547, 393.363, 52804.576 23/09/22,06:59:25,14,10,1, 11.8,1,1, 7.643, 10525.553, 393.351, 52804.564 23/09/22,06:59:25,15,10,1, 11.8,1,1, 7.643, 10525.536, 393.349, 52804.573 23/09/22,06:59:25,16,10,1, 11.8,1,1, 7.643, 10525.544, 393.369, 52804.602 23/09/22,06:59:25,17,10,1, 11.8,1,1, 7.643, 10525.523, 393.355, 52804.524 23/09/22,06:59:25,18,10,1, 11.8,1,1, 7.643, 10525.506, 393.344, 52804.497 23/09/22,06:59:25,19,10,1, 11.8,1,1, 7.643, 10525.516, 393.375, 52804.561 23/09/22,06:59:26,00,09,1, 11.8,1,1, 7.644, 10525.516, 393.375, 52804.561 23/09/22,06:59:26,01,09,1, 11.8,1,1, 7.644, 10525.486, 393.336, 52804.533 23/09/22,06:59:26,02,09,1, 11.8,1,1, 7.644, 10525.500, 393.349, 52804.535 23/09/22,06:59:26,03,09,1, 11.8,1,1, 7.644, 10525.526, 393.345, 52804.555 23/09/22,06:59:26,04,09,1, 11.8,1,1, 7.644, 10525.528, 393.338, 52804.531 23/09/22,06:59:26,05,09,1, 11.8,1,1, 7.644, 10525.507, 393.337, 52804.523 23/09/22,06:59:26,06,09,1, 11.8,1,1, 7.644, 10525.508, 393.320, 52804.507 23/09/22,06:59:26,07,09,1, 11.8,1,1, 7.644, 10525.495, 393.336, 52804.524 23/09/22,06:59:26,08,09,1, 11.8,1,1, 7.644, 10525.492, 393.330, 52804.498 23/09/22,06:59:26,09,09,1, 11.8,1,1, 7.644, 10525.496, 393.344, 52804.543 23/09/22,06:59:26,10,09,1, 11.8,1,1, 7.644, 10525.508, 393.313, 52804.532 23/09/22,06:59:26,11,09,1, 11.8,1,1, 7.644, 10525.490, 393.332, 52804.524 23/09/22,06:59:26,12,09,1, 11.8,1,1, 7.644, 10525.490, 393.331, 52804.533 23/09/22,06:59:26,13,09,1, 11.8,1,1, 7.644, 10525.479, 393.344, 52804.524 23/09/22,06:59:26,14,09,1, 11.8,1,1, 7.644, 10525.473, 393.333, 52804.525 23/09/22,06:59:26,15,09,1, 11.8,1,1, 7.644, 10525.465, 393.318, 52804.558 23/09/22,06:59:26,16,09,1, 11.8,1,1, 7.644, 10525.449, 393.328, 52804.516 23/09/22,06:59:26,17,09,1, 11.8,1,1, 7.644, 10525.489, 393.323, 52804.530 23/09/22,06:59:26,18,09,1, 11.8,1,1, 7.644, 10525.471, 393.311, 52804.539 23/09/22,06:59:26,19,09,1, 11.8,1,1, 7.644, 10525.465, 393.310, 52804.530 23/09/22,06:59:27,00,09,1, 11.9,1,1, 7.640, 10525.458, 393.310, 52804.530 23/09/22,06:59:27,01,09,1, 11.9,1,1, 7.640, 10525.482, 393.320, 52804.534 23/09/22,06:59:27,02,09,1, 11.9,1,1, 7.640, 10525.462, 393.307, 52804.536 23/09/22,06:59:27,03,09,1, 11.9,1,1, 7.640, 10525.459, 393.324, 52804.503 23/09/22,06:59:27,04,09,1, 11.9,1,1, 7.640, 10525.480, 393.287, 52804.533 23/09/22,06:59:27,05,09,1, 11.9,1,1, 7.640, 10525.463, 393.315, 52804.491 23/09/22,06:59:27,06,09,1, 11.9,1,1, 7.640, 10525.455, 393.298, 52804.511 23/09/22,06:59:27,07,09,1, 11.9,1,1, 7.640, 10525.445, 393.284, 52804.512 23/09/22,06:59:27,08,09,1, 11.9,1,1, 7.640, 10525.435, 393.274, 52804.487 23/09/22,06:59:27,09,09,1, 11.9,1,1, 7.640, 10525.438, 393.282, 52804.487 23/09/22,06:59:27,10,09,1, 11.9,1,1, 7.640, 10525.430, 393.275, 52804.486 23/09/22,06:59:27,11,09,1, 11.9,1,1, 7.640, 10525.431, 393.289, 52804.505 23/09/22,06:59:27,12,09,1, 11.9,1,1, 7.640, 10525.432, 393.285, 52804.514 23/09/22,06:59:27,13,09,1, 11.9,1,1, 7.640, 10525.433, 393.258, 52804.518 23/09/22,06:59:27,14,09,1, 11.9,1,1, 7.640, 10525.423, 393.267, 52804.479 23/09/22,06:59:27,15,09,1, 11.9,1,1, 7.640, 10525.426, 393.266, 52804.487 23/09/22,06:59:27,16,09,1, 11.9,1,1, 7.640, 10525.451, 393.260, 52804.490 23/09/22,06:59:27,17,09,1, 11.9,1,1, 7.640, 10525.429, 393.257, 52804.509 23/09/22,06:59:27,18,09,1, 11.9,1,1, 7.640, 10525.413, 393.262, 52804.503 23/09/22,06:59:27,19,09,1, 11.9,1,1, 7.640, 10525.418, 393.250, 52804.518 23/09/22,06:59:28,00,09,1, 11.9,1,1, 7.641, 10525.416, 393.250, 52804.518 23/09/22,06:59:28,01,09,1, 11.9,1,1, 7.641, 10525.431, 393.248, 52804.483 23/09/22,06:59:28,02,09,1, 11.9,1,1, 7.641, 10525.410, 393.232, 52804.493 23/09/22,06:59:28,03,09,1, 11.9,1,1, 7.641, 10525.406, 393.235, 52804.471 23/09/22,06:59:28,04,09,1, 11.9,1,1, 7.641, 10525.399, 393.241, 52804.528 23/09/22,06:59:28,05,09,1, 11.9,1,1, 7.641, 10525.419, 393.240, 52804.513 23/09/22,06:59:28,06,09,1, 11.9,1,1, 7.641, 10525.406, 393.260, 52804.524 23/09/22,06:59:28,07,09,1, 11.9,1,1, 7.641, 10525.395, 393.245, 52804.528 23/09/22,06:59:28,08,09,1, 11.9,1,1, 7.641, 10525.432, 393.228, 52804.548 23/09/22,06:59:28,09,09,1, 11.9,1,1, 7.641, 10525.410, 393.209, 52804.500 23/09/22,06:59:28,10,09,1, 11.9,1,1, 7.641, 10525.395, 393.231, 52804.494 23/09/22,06:59:28,11,09,1, 11.9,1,1, 7.641, 10525.395, 393.178, 52804.465 23/09/22,06:59:28,12,09,1, 11.9,1,1, 7.641, 10525.383, 393.242, 52804.468 23/09/22,06:59:28,13,09,1, 11.9,1,1, 7.641, 10525.384, 393.215, 52804.481 23/09/22,06:59:28,14,09,1, 11.9,1,1, 7.641, 10525.410, 393.210, 52804.487 23/09/22,06:59:28,15,09,1, 11.9,1,1, 7.641, 10525.398, 393.224, 52804.515 23/09/22,06:59:28,16,09,1, 11.9,1,1, 7.641, 10525.408, 393.212, 52804.517 23/09/22,06:59:28,17,09,1, 11.9,1,1, 7.641, 10525.376, 393.217, 52804.493 23/09/22,06:59:28,18,09,1, 11.9,1,1, 7.641, 10525.420, 393.218, 52804.494 23/09/22,06:59:28,19,09,1, 11.9,1,1, 7.641, 10525.382, 393.215, 52804.448 23/09/22,06:59:29,00,09,1, 11.9,1,1, 7.648, 10525.374, 393.215, 52804.448 23/09/22,06:59:29,01,09,1, 11.9,1,1, 7.648, 10525.397, 393.209, 52804.501 23/09/22,06:59:29,02,09,1, 11.9,1,1, 7.648, 10525.378, 393.208, 52804.481 23/09/22,06:59:29,03,09,1, 11.9,1,1, 7.648, 10525.372, 393.219, 52804.477 23/09/22,06:59:29,04,09,1, 11.9,1,1, 7.648, 10525.357, 393.210, 52804.508 23/09/22,06:59:29,05,09,1, 11.9,1,1, 7.648, 10525.359, 393.198, 52804.514 23/09/22,06:59:29,06,09,1, 11.9,1,1, 7.648, 10525.369, 393.207, 52804.502 23/09/22,06:59:29,07,09,1, 11.9,1,1, 7.648, 10525.339, 393.194, 52804.480 23/09/22,06:59:29,08,09,1, 11.9,1,1, 7.648, 10525.361, 393.183, 52804.450 23/09/22,06:59:29,09,09,1, 11.9,1,1, 7.648, 10525.351, 393.185, 52804.454 23/09/22,06:59:29,10,09,1, 11.9,1,1, 7.648, 10525.366, 393.177, 52804.462 23/09/22,06:59:29,11,09,1, 11.9,1,1, 7.648, 10525.355, 393.167, 52804.476 23/09/22,06:59:29,12,09,1, 11.9,1,1, 7.648, 10525.372, 393.180, 52804.498 23/09/22,06:59:29,13,09,1, 11.9,1,1, 7.648, 10525.353, 393.154, 52804.454 23/09/22,06:59:29,14,09,1, 11.9,1,1, 7.648, 10525.361, 393.152, 52804.486 23/09/22,06:59:29,15,09,1, 11.9,1,1, 7.648, 10525.346, 393.179, 52804.491 23/09/22,06:59:29,16,09,1, 11.9,1,1, 7.648, 10525.329, 393.175, 52804.484 23/09/22,06:59:29,17,09,1, 11.9,1,1, 7.648, 10525.335, 393.184, 52804.462 23/09/22,06:59:29,18,09,1, 11.9,1,1, 7.648, 10525.344, 393.157, 52804.462 23/09/22,06:59:29,19,09,1, 11.9,1,1, 7.648, 10525.321, 393.164, 52804.466 23/09/22,06:59:30,00,08,1, 11.9,1,1, 7.643, 10525.316, 393.164, 52804.466 23/09/22,06:59:30,01,08,1, 11.9,1,1, 7.643, 10525.334, 393.137, 52804.459 23/09/22,06:59:30,02,08,1, 11.9,1,1, 7.643, 10525.335, 393.147, 52804.455 23/09/22,06:59:30,03,08,1, 11.9,1,1, 7.643, 10525.329, 393.155, 52804.448 23/09/22,06:59:30,04,08,1, 11.9,1,1, 7.643, 10525.339, 393.141, 52804.511 23/09/22,06:59:30,05,08,1, 11.9,1,1, 7.643, 10525.357, 393.137, 52804.483 23/09/22,06:59:30,06,08,1, 11.9,1,1, 7.643, 10525.321, 393.137, 52804.455 23/09/22,06:59:30,07,08,1, 11.9,1,1, 7.643, 10525.338, 393.110, 52804.461 23/09/22,06:59:30,08,08,1, 11.9,1,1, 7.643, 10525.360, 393.116, 52804.448 23/09/22,06:59:30,09,08,1, 11.9,1,1, 7.643, 10525.350, 393.133, 52804.477 23/09/22,06:59:30,10,08,1, 11.9,1,1, 7.643, 10525.333, 393.124, 52804.449 23/09/22,06:59:30,11,08,1, 11.9,1,1, 7.643, 10525.347, 393.134, 52804.445 23/09/22,06:59:30,12,08,1, 11.9,1,1, 7.643, 10525.347, 393.103, 52804.460 23/09/22,06:59:30,13,08,1, 11.9,1,1, 7.643, 10525.334, 393.118, 52804.422 23/09/22,06:59:30,14,08,1, 11.9,1,1, 7.643, 10525.328, 393.106, 52804.412 23/09/22,06:59:30,15,08,1, 11.9,1,1, 7.643, 10525.341, 393.110, 52804.420 23/09/22,06:59:30,16,08,1, 11.9,1,1, 7.643, 10525.335, 393.123, 52804.438 23/09/22,06:59:30,17,08,1, 11.9,1,1, 7.643, 10525.357, 393.124, 52804.439 23/09/22,06:59:30,18,08,1, 11.9,1,1, 7.643, 10525.320, 393.124, 52804.448 23/09/22,06:59:30,19,08,1, 11.9,1,1, 7.643, 10525.342, 393.100, 52804.400 23/09/22,06:59:31,00,09,1, 11.9,1,1, 7.641, 10525.341, 393.100, 52804.400 23/09/22,06:59:31,01,09,1, 11.9,1,1, 7.641, 10525.344, 393.116, 52804.427 23/09/22,06:59:31,02,09,1, 11.9,1,1, 7.641, 10525.311, 393.087, 52804.389 23/09/22,06:59:31,03,09,1, 11.9,1,1, 7.641, 10525.321, 393.091, 52804.413 23/09/22,06:59:31,04,09,1, 11.9,1,1, 7.641, 10525.344, 393.085, 52804.448 23/09/22,06:59:31,05,09,1, 11.9,1,1, 7.641, 10525.318, 393.076, 52804.394 23/09/22,06:59:31,06,09,1, 11.9,1,1, 7.641, 10525.321, 393.080, 52804.415 23/09/22,06:59:31,07,09,1, 11.9,1,1, 7.641, 10525.328, 393.066, 52804.429 23/09/22,06:59:31,08,09,1, 11.9,1,1, 7.641, 10525.311, 393.089, 52804.426 23/09/22,06:59:31,09,09,1, 11.9,1,1, 7.641, 10525.320, 393.094, 52804.444 23/09/22,06:59:31,10,09,1, 11.9,1,1, 7.641, 10525.307, 393.076, 52804.401 23/09/22,06:59:31,11,09,1, 11.9,1,1, 7.641, 10525.298, 393.074, 52804.404 23/09/22,06:59:31,12,09,1, 11.9,1,1, 7.641, 10525.327, 393.078, 52804.409 23/09/22,06:59:31,13,09,1, 11.9,1,1, 7.641, 10525.328, 393.080, 52804.441 23/09/22,06:59:31,14,09,1, 11.9,1,1, 7.641, 10525.309, 393.058, 52804.484 23/09/22,06:59:31,15,09,1, 11.9,1,1, 7.641, 10525.355, 393.053, 52804.440 23/09/22,06:59:31,16,09,1, 11.9,1,1, 7.641, 10525.353, 393.058, 52804.427 23/09/22,06:59:31,17,09,1, 11.9,1,1, 7.641, 10525.327, 393.062, 52804.411 23/09/22,06:59:31,18,09,1, 11.9,1,1, 7.641, 10525.332, 393.071, 52804.437 23/09/22,06:59:31,19,09,1, 11.9,1,1, 7.641, 10525.316, 393.064, 52804.409 23/09/22,06:59:32,00,08,1, 11.9,1,1, 7.642, 10525.308, 393.064, 52804.409 23/09/22,06:59:32,01,08,1, 11.9,1,1, 7.642, 10525.301, 393.053, 52804.354 23/09/22,06:59:32,02,08,1, 11.9,1,1, 7.642, 10525.325, 393.036, 52804.420 23/09/22,06:59:32,03,08,1, 11.9,1,1, 7.642, 10525.311, 393.028, 52804.404 23/09/22,06:59:32,04,08,1, 11.9,1,1, 7.642, 10525.297, 393.027, 52804.393 23/09/22,06:59:32,05,08,1, 11.9,1,1, 7.642, 10525.292, 393.021, 52804.406 23/09/22,06:59:32,06,08,1, 11.9,1,1, 7.642, 10525.297, 393.025, 52804.367 23/09/22,06:59:32,07,08,1, 11.9,1,1, 7.642, 10525.282, 393.023, 52804.425 23/09/22,06:59:32,08,08,1, 11.9,1,1, 7.642, 10525.297, 393.010, 52804.368 23/09/22,06:59:32,09,08,1, 11.9,1,1, 7.642, 10525.301, 393.020, 52804.352 23/09/22,06:59:32,10,08,1, 11.9,1,1, 7.642, 10525.295, 393.004, 52804.385 23/09/22,06:59:32,11,08,1, 11.9,1,1, 7.642, 10525.281, 392.973, 52804.342 23/09/22,06:59:32,12,08,1, 11.9,1,1, 7.642, 10525.276, 392.976, 52804.396 23/09/22,06:59:32,13,08,1, 11.9,1,1, 7.642, 10525.287, 392.984, 52804.408 23/09/22,06:59:32,14,08,1, 11.9,1,1, 7.642, 10525.275, 392.984, 52804.374 23/09/22,06:59:32,15,08,1, 11.9,1,1, 7.642, 10525.281, 392.980, 52804.389 23/09/22,06:59:32,16,08,1, 11.9,1,1, 7.642, 10525.267, 392.966, 52804.389 23/09/22,06:59:32,17,08,1, 11.9,1,1, 7.642, 10525.292, 392.982, 52804.366 23/09/22,06:59:32,18,08,1, 11.9,1,1, 7.642, 10525.290, 392.985, 52804.393 23/09/22,06:59:32,19,08,1, 11.9,1,1, 7.642, 10525.291, 392.971, 52804.367 23/09/22,06:59:33,00,08,1, 11.9,1,1, 7.642, 10525.291, 392.971, 52804.367 23/09/22,06:59:33,01,08,1, 11.9,1,1, 7.642, 10525.274, 392.960, 52804.354 23/09/22,06:59:33,02,08,1, 11.9,1,1, 7.642, 10525.300, 392.969, 52804.378 23/09/22,06:59:33,03,08,1, 11.9,1,1, 7.642, 10525.288, 392.934, 52804.378 23/09/22,06:59:33,04,08,1, 11.9,1,1, 7.642, 10525.304, 392.931, 52804.367 23/09/22,06:59:33,05,08,1, 11.9,1,1, 7.642, 10525.280, 392.944, 52804.396 23/09/22,06:59:33,06,08,1, 11.9,1,1, 7.642, 10525.283, 392.931, 52804.338 23/09/22,06:59:33,07,08,1, 11.9,1,1, 7.642, 10525.288, 392.953, 52804.338 23/09/22,06:59:33,08,08,1, 11.9,1,1, 7.642, 10525.298, 392.915, 52804.327 23/09/22,06:59:33,09,08,1, 11.9,1,1, 7.642, 10525.292, 392.915, 52804.352 23/09/22,06:59:33,10,08,1, 11.9,1,1, 7.642, 10525.284, 392.921, 52804.375 23/09/22,06:59:33,11,08,1, 11.9,1,1, 7.642, 10525.307, 392.926, 52804.373 23/09/22,06:59:33,12,08,1, 11.9,1,1, 7.642, 10525.290, 392.921, 52804.376 23/09/22,06:59:33,13,08,1, 11.9,1,1, 7.642, 10525.294, 392.938, 52804.350 23/09/22,06:59:33,14,08,1, 11.9,1,1, 7.642, 10525.293, 392.928, 52804.373 23/09/22,06:59:33,15,08,1, 11.9,1,1, 7.642, 10525.301, 392.899, 52804.384 23/09/22,06:59:33,16,08,1, 11.9,1,1, 7.642, 10525.295, 392.916, 52804.377 23/09/22,06:59:33,17,08,1, 11.9,1,1, 7.642, 10525.292, 392.913, 52804.348 23/09/22,06:59:33,18,08,1, 11.9,1,1, 7.642, 10525.297, 392.921, 52804.356 23/09/22,06:59:33,19,08,1, 11.9,1,1, 7.642, 10525.299, 392.887, 52804.380 23/09/22,06:59:34,00,08,1, 11.8,1,1, 7.643, 10525.291, 392.887, 52804.380 23/09/22,06:59:34,01,08,1, 11.8,1,1, 7.643, 10525.291, 392.902, 52804.366 23/09/22,06:59:34,02,08,1, 11.8,1,1, 7.643, 10525.284, 392.919, 52804.385 23/09/22,06:59:34,03,08,1, 11.8,1,1, 7.643, 10525.313, 392.878, 52804.338 23/09/22,06:59:34,04,08,1, 11.8,1,1, 7.643, 10525.295, 392.856, 52804.351 23/09/22,06:59:34,05,08,1, 11.8,1,1, 7.643, 10525.306, 392.874, 52804.385 23/09/22,06:59:34,06,08,1, 11.8,1,1, 7.643, 10525.280, 392.862, 52804.446 23/09/22,06:59:34,07,08,1, 11.8,1,1, 7.643, 10525.309, 392.865, 52804.367 23/09/22,06:59:34,08,08,1, 11.8,1,1, 7.643, 10525.331, 392.863, 52804.384 23/09/22,06:59:34,09,08,1, 11.8,1,1, 7.643, 10525.275, 392.866, 52804.380 23/09/22,06:59:34,10,08,1, 11.8,1,1, 7.643, 10525.265, 392.865, 52804.344 23/09/22,06:59:34,11,08,1, 11.8,1,1, 7.643, 10525.276, 392.882, 52804.340 23/09/22,06:59:34,12,08,1, 11.8,1,1, 7.643, 10525.303, 392.854, 52804.350 23/09/22,06:59:34,13,08,1, 11.8,1,1, 7.643, 10525.275, 392.868, 52804.352 23/09/22,06:59:34,14,08,1, 11.8,1,1, 7.643, 10525.284, 392.857, 52804.357 23/09/22,06:59:34,15,08,1, 11.8,1,1, 7.643, 10525.288, 392.836, 52804.342 23/09/22,06:59:34,16,08,1, 11.8,1,1, 7.643, 10525.305, 392.869, 52804.379 23/09/22,06:59:34,17,08,1, 11.8,1,1, 7.643, 10525.298, 392.847, 52804.380 23/09/22,06:59:34,18,08,1, 11.8,1,1, 7.643, 10525.292, 392.846, 52804.365 23/09/22,06:59:34,19,08,1, 11.8,1,1, 7.643, 10525.271, 392.837, 52804.361 23/09/22,06:59:35,00,08,1, 11.8,1,1, 7.643, 10525.266, 392.837, 52804.361 23/09/22,06:59:35,01,08,1, 11.8,1,1, 7.643, 10525.270, 392.813, 52804.322 23/09/22,06:59:35,02,08,1, 11.8,1,1, 7.643, 10525.275, 392.837, 52804.341 23/09/22,06:59:35,03,08,1, 11.8,1,1, 7.643, 10525.258, 392.836, 52804.343 23/09/22,06:59:35,04,08,1, 11.8,1,1, 7.643, 10525.273, 392.822, 52804.378 23/09/22,06:59:35,05,08,1, 11.8,1,1, 7.643, 10525.268, 392.830, 52804.353 23/09/22,06:59:35,06,08,1, 11.8,1,1, 7.643, 10525.261, 392.822, 52804.353 23/09/22,06:59:35,07,08,1, 11.8,1,1, 7.643, 10525.257, 392.805, 52804.385 23/09/22,06:59:35,08,08,1, 11.8,1,1, 7.643, 10525.237, 392.827, 52804.344 23/09/22,06:59:35,09,08,1, 11.8,1,1, 7.643, 10525.250, 392.818, 52804.312 23/09/22,06:59:35,10,08,1, 11.8,1,1, 7.643, 10525.261, 392.821, 52804.306 23/09/22,06:59:35,11,08,1, 11.8,1,1, 7.643, 10525.243, 392.812, 52804.311 23/09/22,06:59:35,12,08,1, 11.8,1,1, 7.643, 10525.231, 392.821, 52804.348 23/09/22,06:59:35,13,08,1, 11.8,1,1, 7.643, 10525.250, 392.810, 52804.340 23/09/22,06:59:35,14,08,1, 11.8,1,1, 7.643, 10525.222, 392.800, 52804.362 23/09/22,06:59:35,15,08,1, 11.8,1,1, 7.643, 10525.232, 392.813, 52804.366 23/09/22,06:59:35,16,08,1, 11.8,1,1, 7.643, 10525.229, 392.824, 52804.358 23/09/22,06:59:35,17,08,1, 11.8,1,1, 7.643, 10525.215, 392.822, 52804.316 23/09/22,06:59:35,18,08,1, 11.8,1,1, 7.643, 10525.213, 392.806, 52804.328 23/09/22,06:59:35,19,08,1, 11.8,1,1, 7.643, 10525.223, 392.804, 52804.353 23/09/22,06:59:36,00,08,1, 11.9,1,1, 7.640, 10525.216, 392.804, 52804.353 23/09/22,06:59:36,01,08,1, 11.9,1,1, 7.640, 10525.223, 392.789, 52804.341 23/09/22,06:59:36,02,08,1, 11.9,1,1, 7.640, 10525.219, 392.820, 52804.330 23/09/22,06:59:36,03,08,1, 11.9,1,1, 7.640, 10525.213, 392.799, 52804.357 23/09/22,06:59:36,04,08,1, 11.9,1,1, 7.640, 10525.198, 392.795, 52804.368 23/09/22,06:59:36,05,08,1, 11.9,1,1, 7.640, 10525.220, 392.789, 52804.386 23/09/22,06:59:36,06,08,1, 11.9,1,1, 7.640, 10525.219, 392.784, 52804.333 23/09/22,06:59:36,07,08,1, 11.9,1,1, 7.640, 10525.195, 392.775, 52804.332 23/09/22,06:59:36,08,08,1, 11.9,1,1, 7.640, 10525.221, 392.781, 52804.327 23/09/22,06:59:36,09,08,1, 11.9,1,1, 7.640, 10525.205, 392.786, 52804.319 23/09/22,06:59:36,10,08,1, 11.9,1,1, 7.640, 10525.208, 392.790, 52804.372 23/09/22,06:59:36,11,08,1, 11.9,1,1, 7.640, 10525.206, 392.797, 52804.327 23/09/22,06:59:36,12,08,1, 11.9,1,1, 7.640, 10525.213, 392.781, 52804.350 23/09/22,06:59:36,13,08,1, 11.9,1,1, 7.640, 10525.223, 392.760, 52804.344 23/09/22,06:59:36,14,08,1, 11.9,1,1, 7.640, 10525.203, 392.764, 52804.309 23/09/22,06:59:36,15,08,1, 11.9,1,1, 7.640, 10525.210, 392.751, 52804.299 23/09/22,06:59:36,16,08,1, 11.9,1,1, 7.640, 10525.187, 392.756, 52804.329 23/09/22,06:59:36,17,08,1, 11.9,1,1, 7.640, 10525.211, 392.764, 52804.313 23/09/22,06:59:36,18,08,1, 11.9,1,1, 7.640, 10525.191, 392.758, 52804.332 23/09/22,06:59:36,19,08,1, 11.9,1,1, 7.640, 10525.187, 392.767, 52804.372 23/09/22,06:59:37,00,08,1, 11.9,1,1, 7.640, 10525.182, 392.767, 52804.372 23/09/22,06:59:37,01,08,1, 11.9,1,1, 7.640, 10525.195, 392.784, 52804.373 23/09/22,06:59:37,02,08,1, 11.9,1,1, 7.640, 10525.167, 392.751, 52804.346 23/09/22,06:59:37,03,08,1, 11.9,1,1, 7.640, 10525.189, 392.763, 52804.309 23/09/22,06:59:37,04,08,1, 11.9,1,1, 7.640, 10525.204, 392.757, 52804.347 23/09/22,06:59:37,05,08,1, 11.9,1,1, 7.640, 10525.191, 392.749, 52804.330 23/09/22,06:59:37,06,08,1, 11.9,1,1, 7.640, 10525.184, 392.756, 52804.355 23/09/22,06:59:37,07,08,1, 11.9,1,1, 7.640, 10525.163, 392.767, 52804.343 23/09/22,06:59:37,08,08,1, 11.9,1,1, 7.640, 10525.190, 392.762, 52804.380 23/09/22,06:59:37,09,08,1, 11.9,1,1, 7.640, 10525.199, 392.739, 52804.333 23/09/22,06:59:37,10,08,1, 11.9,1,1, 7.640, 10525.172, 392.742, 52804.316 23/09/22,06:59:37,11,08,1, 11.9,1,1, 7.640, 10525.169, 392.750, 52804.344 23/09/22,06:59:37,12,08,1, 11.9,1,1, 7.640, 10525.164, 392.749, 52804.339 23/09/22,06:59:37,13,08,1, 11.9,1,1, 7.640, 10525.163, 392.768, 52804.333 23/09/22,06:59:37,14,08,1, 11.9,1,1, 7.640, 10525.163, 392.737, 52804.329 23/09/22,06:59:37,15,08,1, 11.9,1,1, 7.640, 10525.157, 392.737, 52804.308 23/09/22,06:59:37,16,08,1, 11.9,1,1, 7.640, 10525.152, 392.740, 52804.350 23/09/22,06:59:37,17,08,1, 11.9,1,1, 7.640, 10525.164, 392.728, 52804.374 23/09/22,06:59:37,18,08,1, 11.9,1,1, 7.640, 10525.146, 392.719, 52804.355 23/09/22,06:59:37,19,08,1, 11.9,1,1, 7.640, 10525.145, 392.719, 52804.324 23/09/22,06:59:38,00,09,1, 11.9,1,1, 7.645, 10525.141, 392.719, 52804.324 23/09/22,06:59:38,01,09,1, 11.9,1,1, 7.645, 10525.151, 392.704, 52804.328 23/09/22,06:59:38,02,09,1, 11.9,1,1, 7.645, 10525.146, 392.713, 52804.347 23/09/22,06:59:38,03,09,1, 11.9,1,1, 7.645, 10525.163, 392.713, 52804.359 23/09/22,06:59:38,04,09,1, 11.9,1,1, 7.645, 10525.159, 392.707, 52804.316 23/09/22,06:59:38,05,09,1, 11.9,1,1, 7.645, 10525.182, 392.715, 52804.341 23/09/22,06:59:38,06,09,1, 11.9,1,1, 7.645, 10525.153, 392.709, 52804.326 23/09/22,06:59:38,07,09,1, 11.9,1,1, 7.645, 10525.163, 392.707, 52804.310 23/09/22,06:59:38,08,09,1, 11.9,1,1, 7.645, 10525.158, 392.714, 52804.336 23/09/22,06:59:38,09,09,1, 11.9,1,1, 7.645, 10525.178, 392.717, 52804.353 23/09/22,06:59:38,10,09,1, 11.9,1,1, 7.645, 10525.156, 392.725, 52804.350 23/09/22,06:59:38,11,09,1, 11.9,1,1, 7.645, 10525.158, 392.711, 52804.306 23/09/22,06:59:38,12,09,1, 11.9,1,1, 7.645, 10525.165, 392.709, 52804.348 23/09/22,06:59:38,13,09,1, 11.9,1,1, 7.645, 10525.153, 392.710, 52804.344 23/09/22,06:59:38,14,09,1, 11.9,1,1, 7.645, 10525.182, 392.709, 52804.349 23/09/22,06:59:38,15,09,1, 11.9,1,1, 7.645, 10525.184, 392.687, 52804.353 23/09/22,06:59:38,16,09,1, 11.9,1,1, 7.645, 10525.174, 392.702, 52804.368 23/09/22,06:59:38,17,09,1, 11.9,1,1, 7.645, 10525.148, 392.692, 52804.310 23/09/22,06:59:38,18,09,1, 11.9,1,1, 7.645, 10525.180, 392.685, 52804.303 23/09/22,06:59:38,19,09,1, 11.9,1,1, 7.645, 10525.192, 392.704, 52804.301 23/09/22,06:59:39,00,08,1, 11.8,1,1, 7.644, 10525.191, 392.704, 52804.301 23/09/22,06:59:39,01,08,1, 11.8,1,1, 7.644, 10525.173, 392.705, 52804.310 23/09/22,06:59:39,02,08,1, 11.8,1,1, 7.644, 10525.162, 392.700, 52804.348 23/09/22,06:59:39,03,08,1, 11.8,1,1, 7.644, 10525.157, 392.697, 52804.311 23/09/22,06:59:39,04,08,1, 11.8,1,1, 7.644, 10525.167, 392.678, 52804.324 23/09/22,06:59:39,05,08,1, 11.8,1,1, 7.644, 10525.159, 392.692, 52804.330 23/09/22,06:59:39,06,08,1, 11.8,1,1, 7.644, 10525.163, 392.689, 52804.316 23/09/22,06:59:39,07,08,1, 11.8,1,1, 7.644, 10525.170, 392.678, 52804.277 23/09/22,06:59:39,08,08,1, 11.8,1,1, 7.644, 10525.155, 392.672, 52804.339 23/09/22,06:59:39,09,08,1, 11.8,1,1, 7.644, 10525.178, 392.673, 52804.301 23/09/22,06:59:39,10,08,1, 11.8,1,1, 7.644, 10525.149, 392.673, 52804.323 23/09/22,06:59:39,11,08,1, 11.8,1,1, 7.644, 10525.154, 392.692, 52804.344 23/09/22,06:59:39,12,08,1, 11.8,1,1, 7.644, 10525.174, 392.709, 52804.349 23/09/22,06:59:39,13,08,1, 11.8,1,1, 7.644, 10525.178, 392.668, 52804.379 23/09/22,06:59:39,14,08,1, 11.8,1,1, 7.644, 10525.157, 392.681, 52804.309 23/09/22,06:59:39,15,08,1, 11.8,1,1, 7.644, 10525.172, 392.664, 52804.314 23/09/22,06:59:39,16,08,1, 11.8,1,1, 7.644, 10525.174, 392.676, 52804.313 23/09/22,06:59:39,17,08,1, 11.8,1,1, 7.644, 10525.157, 392.692, 52804.337 23/09/22,06:59:39,18,08,1, 11.8,1,1, 7.644, 10525.174, 392.674, 52804.359 23/09/22,06:59:39,19,08,1, 11.8,1,1, 7.644, 10525.177, 392.678, 52804.341 23/09/22,06:59:40,00,08,1, 11.9,1,1, 7.645, 10525.174, 392.678, 52804.341 23/09/22,06:59:40,01,08,1, 11.9,1,1, 7.645, 10525.178, 392.707, 52804.343 23/09/22,06:59:40,02,08,1, 11.9,1,1, 7.645, 10525.173, 392.673, 52804.338 23/09/22,06:59:40,03,08,1, 11.9,1,1, 7.645, 10525.162, 392.694, 52804.307 23/09/22,06:59:40,04,08,1, 11.9,1,1, 7.645, 10525.162, 392.695, 52804.308 23/09/22,06:59:40,05,08,1, 11.9,1,1, 7.645, 10525.184, 392.691, 52804.315 23/09/22,06:59:40,06,08,1, 11.9,1,1, 7.645, 10525.160, 392.706, 52804.301 23/09/22,06:59:40,07,08,1, 11.9,1,1, 7.645, 10525.188, 392.696, 52804.301 23/09/22,06:59:40,08,08,1, 11.9,1,1, 7.645, 10525.158, 392.692, 52804.333 23/09/22,06:59:40,09,08,1, 11.9,1,1, 7.645, 10525.198, 392.706, 52804.332 23/09/22,06:59:40,10,08,1, 11.9,1,1, 7.645, 10525.178, 392.682, 52804.342 23/09/22,06:59:40,11,08,1, 11.9,1,1, 7.645, 10525.179, 392.707, 52804.309 23/09/22,06:59:40,12,08,1, 11.9,1,1, 7.645, 10525.162, 392.704, 52804.320 23/09/22,06:59:40,13,08,1, 11.9,1,1, 7.645, 10525.176, 392.697, 52804.326 23/09/22,06:59:40,14,08,1, 11.9,1,1, 7.645, 10525.171, 392.684, 52804.338 23/09/22,06:59:40,15,08,1, 11.9,1,1, 7.645, 10525.168, 392.705, 52804.334 23/09/22,06:59:40,16,08,1, 11.9,1,1, 7.645, 10525.157, 392.697, 52804.343 23/09/22,06:59:40,17,08,1, 11.9,1,1, 7.645, 10525.174, 392.688, 52804.369 23/09/22,06:59:40,18,08,1, 11.9,1,1, 7.645, 10525.157, 392.711, 52804.360 23/09/22,06:59:40,19,08,1, 11.9,1,1, 7.645, 10525.153, 392.683, 52804.367 23/09/22,06:59:41,00,08,1, 11.8,1,1, 7.646, 10525.149, 392.683, 52804.367 23/09/22,06:59:41,01,08,1, 11.8,1,1, 7.646, 10525.154, 392.696, 52804.335 23/09/22,06:59:41,02,08,1, 11.8,1,1, 7.646, 10525.155, 392.707, 52804.329 23/09/22,06:59:41,03,08,1, 11.8,1,1, 7.646, 10525.153, 392.696, 52804.318 23/09/22,06:59:41,04,08,1, 11.8,1,1, 7.646, 10525.139, 392.697, 52804.344 23/09/22,06:59:41,05,08,1, 11.8,1,1, 7.646, 10525.138, 392.693, 52804.345 23/09/22,06:59:41,06,08,1, 11.8,1,1, 7.646, 10525.143, 392.683, 52804.342 23/09/22,06:59:41,07,08,1, 11.8,1,1, 7.646, 10525.139, 392.689, 52804.345 23/09/22,06:59:41,08,08,1, 11.8,1,1, 7.646, 10525.157, 392.679, 52804.351 23/09/22,06:59:41,09,08,1, 11.8,1,1, 7.646, 10525.136, 392.698, 52804.331 23/09/22,06:59:41,10,08,1, 11.8,1,1, 7.646, 10525.155, 392.688, 52804.329 23/09/22,06:59:41,11,08,1, 11.8,1,1, 7.646, 10525.138, 392.684, 52804.332 23/09/22,06:59:41,12,08,1, 11.8,1,1, 7.646, 10525.172, 392.698, 52804.325 23/09/22,06:59:41,13,08,1, 11.8,1,1, 7.646, 10525.173, 392.672, 52804.359 23/09/22,06:59:41,14,08,1, 11.8,1,1, 7.646, 10525.152, 392.688, 52804.368 23/09/22,06:59:41,15,08,1, 11.8,1,1, 7.646, 10525.175, 392.684, 52804.389 23/09/22,06:59:41,16,08,1, 11.8,1,1, 7.646, 10525.159, 392.698, 52804.365 23/09/22,06:59:41,17,08,1, 11.8,1,1, 7.646, 10525.143, 392.674, 52804.352 23/09/22,06:59:41,18,08,1, 11.8,1,1, 7.646, 10525.173, 392.669, 52804.339 23/09/22,06:59:41,19,08,1, 11.8,1,1, 7.646, 10525.199, 392.687, 52804.341 23/09/22,06:59:42,00,08,1, 11.9,1,1, 7.644, 10525.191, 392.687, 52804.341 23/09/22,06:59:42,01,08,1, 11.9,1,1, 7.644, 10525.173, 392.676, 52804.359 23/09/22,06:59:42,02,08,1, 11.9,1,1, 7.644, 10525.161, 392.694, 52804.379 23/09/22,06:59:42,03,08,1, 11.9,1,1, 7.644, 10525.209, 392.645, 52804.215 23/09/22,06:59:42,04,08,1, 11.9,1,1, 7.644, 10525.221, 392.679, 52804.366 23/09/22,06:59:42,05,08,1, 11.9,1,1, 7.644, 10525.197, 392.661, 52804.326 23/09/22,06:59:42,06,08,1, 11.9,1,1, 7.644, 10525.172, 392.681, 52804.331 23/09/22,06:59:42,07,08,1, 11.9,1,1, 7.644, 10525.164, 392.674, 52804.339 23/09/22,06:59:42,08,08,1, 11.9,1,1, 7.644, 10525.174, 392.661, 52804.349 23/09/22,06:59:42,09,08,1, 11.9,1,1, 7.644, 10525.190, 392.653, 52804.359 23/09/22,06:59:42,10,08,1, 11.9,1,1, 7.644, 10525.161, 392.650, 52804.349 23/09/22,06:59:42,11,08,1, 11.9,1,1, 7.644, 10525.193, 392.662, 52804.369 23/09/22,06:59:42,12,08,1, 11.9,1,1, 7.644, 10525.200, 392.674, 52804.338 23/09/22,06:59:42,13,08,1, 11.9,1,1, 7.644, 10525.186, 392.671, 52804.381 23/09/22,06:59:42,14,08,1, 11.9,1,1, 7.644, 10525.189, 392.675, 52804.350 23/09/22,06:59:42,15,08,1, 11.9,1,1, 7.644, 10525.199, 392.656, 52804.316 23/09/22,06:59:42,16,08,1, 11.9,1,1, 7.644, 10525.205, 392.654, 52804.318 23/09/22,06:59:42,17,08,1, 11.9,1,1, 7.644, 10525.204, 392.660, 52804.371 23/09/22,06:59:42,18,08,1, 11.9,1,1, 7.644, 10525.192, 392.652, 52804.282 23/09/22,06:59:42,19,08,1, 11.9,1,1, 7.644, 10525.241, 392.670, 52804.377 23/09/22,06:59:43,00,09,1, 11.9,1,1, 7.641, 10525.241, 392.670, 52804.377 23/09/22,06:59:43,01,09,1, 11.9,1,1, 7.641, 10525.215, 392.650, 52804.359 23/09/22,06:59:43,02,09,1, 11.9,1,1, 7.641, 10525.189, 392.661, 52804.380 23/09/22,06:59:43,03,09,1, 11.9,1,1, 7.641, 10525.225, 392.657, 52804.411 23/09/22,06:59:43,04,09,1, 11.9,1,1, 7.641, 10525.183, 392.671, 52804.342 23/09/22,06:59:43,05,09,1, 11.9,1,1, 7.641, 10525.194, 392.645, 52804.339 23/09/22,06:59:43,06,09,1, 11.9,1,1, 7.641, 10525.191, 392.637, 52804.331 23/09/22,06:59:43,07,09,1, 11.9,1,1, 7.641, 10525.207, 392.669, 52804.386 23/09/22,06:59:43,08,09,1, 11.9,1,1, 7.641, 10525.211, 392.659, 52804.405 23/09/22,06:59:43,09,09,1, 11.9,1,1, 7.641, 10525.198, 392.658, 52804.404 23/09/22,06:59:43,10,09,1, 11.9,1,1, 7.641, 10525.217, 392.639, 52804.377 23/09/22,06:59:43,11,09,1, 11.9,1,1, 7.641, 10525.198, 392.646, 52804.319 23/09/22,06:59:43,12,09,1, 11.9,1,1, 7.641, 10525.226, 392.660, 52804.343 23/09/22,06:59:43,13,09,1, 11.9,1,1, 7.641, 10525.216, 392.644, 52804.301 23/09/22,06:59:43,14,09,1, 11.9,1,1, 7.641, 10525.224, 392.650, 52804.372 23/09/22,06:59:43,15,09,1, 11.9,1,1, 7.641, 10525.205, 392.673, 52804.339 23/09/22,06:59:43,16,09,1, 11.9,1,1, 7.641, 10525.210, 392.636, 52804.356 23/09/22,06:59:43,17,09,1, 11.9,1,1, 7.641, 10525.240, 392.656, 52804.368 23/09/22,06:59:43,18,09,1, 11.9,1,1, 7.641, 10525.245, 392.652, 52804.379 23/09/22,06:59:43,19,09,1, 11.9,1,1, 7.641, 10525.228, 392.670, 52804.350 23/09/22,06:59:44,00,09,1, 11.9,1,1, 7.642, 10525.224, 392.670, 52804.350 23/09/22,06:59:44,01,09,1, 11.9,1,1, 7.642, 10525.243, 392.664, 52804.366 23/09/22,06:59:44,02,09,1, 11.9,1,1, 7.642, 10525.267, 392.663, 52804.414 23/09/22,06:59:44,03,09,1, 11.9,1,1, 7.642, 10525.216, 392.663, 52804.410 23/09/22,06:59:44,04,09,1, 11.9,1,1, 7.642, 10525.247, 392.630, 52804.396 23/09/22,06:59:44,05,09,1, 11.9,1,1, 7.642, 10525.243, 392.659, 52804.389 23/09/22,06:59:44,06,09,1, 11.9,1,1, 7.642, 10525.230, 392.664, 52804.377 23/09/22,06:59:44,07,09,1, 11.9,1,1, 7.642, 10525.235, 392.645, 52804.359 23/09/22,06:59:44,08,09,1, 11.9,1,1, 7.642, 10525.246, 392.661, 52804.364 23/09/22,06:59:44,09,09,1, 11.9,1,1, 7.642, 10525.242, 392.638, 52804.359 23/09/22,06:59:44,10,09,1, 11.9,1,1, 7.642, 10525.250, 392.659, 52804.326 23/09/22,06:59:44,11,09,1, 11.9,1,1, 7.642, 10525.269, 392.685, 52804.367 23/09/22,06:59:44,12,09,1, 11.9,1,1, 7.642, 10525.258, 392.684, 52804.355 23/09/22,06:59:44,13,09,1, 11.9,1,1, 7.642, 10525.270, 392.675, 52804.362 23/09/22,06:59:44,14,09,1, 11.9,1,1, 7.642, 10525.269, 392.666, 52804.343 23/09/22,06:59:44,15,09,1, 11.9,1,1, 7.642, 10525.259, 392.654, 52804.341 23/09/22,06:59:44,16,09,1, 11.9,1,1, 7.642, 10525.252, 392.664, 52804.381 23/09/22,06:59:44,17,09,1, 11.9,1,1, 7.642, 10525.279, 392.677, 52804.359 23/09/22,06:59:44,18,09,1, 11.9,1,1, 7.642, 10525.284, 392.683, 52804.346 23/09/22,06:59:44,19,09,1, 11.9,1,1, 7.642, 10525.259, 392.664, 52804.346 23/09/22,06:59:45,00,10,1, 11.9,1,1, 7.644, 10525.258, 392.664, 52804.346 23/09/22,06:59:45,01,10,1, 11.9,1,1, 7.644, 10525.272, 392.698, 52804.381 23/09/22,06:59:45,02,10,1, 11.9,1,1, 7.644, 10525.278, 392.690, 52804.219 23/09/22,06:59:45,03,10,1, 11.9,1,1, 7.644, 10525.264, 392.685, 52804.366 23/09/22,06:59:45,04,10,1, 11.9,1,1, 7.644, 10525.277, 392.692, 52804.404 23/09/22,06:59:45,05,10,1, 11.9,1,1, 7.644, 10525.274, 392.664, 52804.367 23/09/22,06:59:45,06,10,1, 11.9,1,1, 7.644, 10525.290, 392.691, 52804.391 23/09/22,06:59:45,07,10,1, 11.9,1,1, 7.644, 10525.269, 392.682, 52804.381 23/09/22,06:59:45,08,10,1, 11.9,1,1, 7.644, 10525.286, 392.686, 52804.397 23/09/22,06:59:45,09,10,1, 11.9,1,1, 7.644, 10525.303, 392.690, 52804.402 23/09/22,06:59:45,10,10,1, 11.9,1,1, 7.644, 10525.293, 392.676, 52804.415 23/09/22,06:59:45,11,10,1, 11.9,1,1, 7.644, 10525.291, 392.689, 52804.379 23/09/22,06:59:45,12,10,1, 11.9,1,1, 7.644, 10525.293, 392.710, 52804.415 23/09/22,06:59:45,13,10,1, 11.9,1,1, 7.644, 10525.317, 392.678, 52804.396 23/09/22,06:59:45,14,10,1, 11.9,1,1, 7.644, 10525.309, 392.692, 52804.405 23/09/22,06:59:45,15,10,1, 11.9,1,1, 7.644, 10525.314, 392.688, 52804.390 23/09/22,06:59:45,16,10,1, 11.9,1,1, 7.644, 10525.342, 392.707, 52804.400 23/09/22,06:59:45,17,10,1, 11.9,1,1, 7.644, 10525.312, 392.716, 52804.554 23/09/22,06:59:45,18,10,1, 11.9,1,1, 7.644, 10525.313, 392.701, 52804.374 23/09/22,06:59:45,19,10,1, 11.9,1,1, 7.644, 10525.329, 392.715, 52804.403 23/09/22,06:59:46,00,08,1, 11.9,1,1, 7.641, 10525.324, 392.715, 52804.403 23/09/22,06:59:46,01,08,1, 11.9,1,1, 7.641, 10525.359, 392.705, 52804.406 23/09/22,06:59:46,02,08,1, 11.9,1,1, 7.641, 10525.355, 392.706, 52804.400 23/09/22,06:59:46,03,08,1, 11.9,1,1, 7.641, 10525.347, 392.701, 52804.443 23/09/22,06:59:46,04,08,1, 11.9,1,1, 7.641, 10525.361, 392.673, 52804.410 23/09/22,06:59:46,05,08,1, 11.9,1,1, 7.641, 10525.378, 392.685, 52804.327 23/09/22,06:59:46,06,08,1, 11.9,1,1, 7.641, 10525.386, 392.676, 52804.440 23/09/22,06:59:46,07,08,1, 11.9,1,1, 7.641, 10525.379, 392.704, 52804.433 23/09/22,06:59:46,08,08,1, 11.9,1,1, 7.641, 10525.368, 392.703, 52804.462 23/09/22,06:59:46,09,08,1, 11.9,1,1, 7.641, 10525.352, 392.707, 52804.450 23/09/22,06:59:46,10,08,1, 11.9,1,1, 7.641, 10525.357, 392.696, 52804.438 23/09/22,06:59:46,11,08,1, 11.9,1,1, 7.641, 10525.351, 392.687, 52804.431 23/09/22,06:59:46,12,08,1, 11.9,1,1, 7.641, 10525.371, 392.709, 52804.469 23/09/22,06:59:46,13,08,1, 11.9,1,1, 7.641, 10525.378, 392.680, 52804.429 23/09/22,06:59:46,14,08,1, 11.9,1,1, 7.641, 10525.393, 392.698, 52804.458 23/09/22,06:59:46,15,08,1, 11.9,1,1, 7.641, 10525.399, 392.708, 52804.407 23/09/22,06:59:46,16,08,1, 11.9,1,1, 7.641, 10525.385, 392.713, 52804.446 23/09/22,06:59:46,17,08,1, 11.9,1,1, 7.641, 10525.390, 392.705, 52804.524 23/09/22,06:59:46,18,08,1, 11.9,1,1, 7.641, 10525.390, 392.675, 52804.367 23/09/22,06:59:46,19,08,1, 11.9,1,1, 7.641, 10525.412, 392.676, 52804.408 23/09/22,06:59:47,00,09,1, 11.9,1,1, 7.642, 10525.408, 392.676, 52804.408 23/09/22,06:59:47,01,09,1, 11.9,1,1, 7.642, 10525.393, 392.682, 52804.407 23/09/22,06:59:47,02,09,1, 11.9,1,1, 7.642, 10525.425, 392.683, 52804.410 23/09/22,06:59:47,03,09,1, 11.9,1,1, 7.642, 10525.409, 392.666, 52804.429 23/09/22,06:59:47,04,09,1, 11.9,1,1, 7.642, 10525.408, 392.696, 52804.421 23/09/22,06:59:47,05,09,1, 11.9,1,1, 7.642, 10525.412, 392.689, 52804.429 23/09/22,06:59:47,06,09,1, 11.9,1,1, 7.642, 10525.412, 392.659, 52804.400 23/09/22,06:59:47,07,09,1, 11.9,1,1, 7.642, 10525.418, 392.675, 52804.424 23/09/22,06:59:47,08,09,1, 11.9,1,1, 7.642, 10525.411, 392.656, 52804.436 23/09/22,06:59:47,09,09,1, 11.9,1,1, 7.642, 10525.426, 392.672, 52804.427 23/09/22,06:59:47,10,09,1, 11.9,1,1, 7.642, 10525.429, 392.660, 52804.419 23/09/22,06:59:47,11,09,1, 11.9,1,1, 7.642, 10525.423, 392.651, 52804.419 23/09/22,06:59:47,12,09,1, 11.9,1,1, 7.642, 10525.421, 392.686, 52804.405 23/09/22,06:59:47,13,09,1, 11.9,1,1, 7.642, 10525.453, 392.674, 52804.410 23/09/22,06:59:47,14,09,1, 11.9,1,1, 7.642, 10525.414, 392.668, 52804.435 23/09/22,06:59:47,15,09,1, 11.9,1,1, 7.642, 10525.452, 392.659, 52804.434 23/09/22,06:59:47,16,09,1, 11.9,1,1, 7.642, 10525.439, 392.657, 52804.423 23/09/22,06:59:47,17,09,1, 11.9,1,1, 7.642, 10525.435, 392.638, 52804.397 23/09/22,06:59:47,18,09,1, 11.9,1,1, 7.642, 10525.468, 392.656, 52804.433 23/09/22,06:59:47,19,09,1, 11.9,1,1, 7.642, 10525.461, 392.671, 52804.431 23/09/22,06:59:48,00,10,1, 11.9,1,1, 7.642, 10525.458, 392.671, 52804.431 23/09/22,06:59:48,01,10,1, 11.9,1,1, 7.642, 10525.456, 392.667, 52804.445 23/09/22,06:59:48,02,10,1, 11.9,1,1, 7.642, 10525.459, 392.654, 52804.449 23/09/22,06:59:48,03,10,1, 11.9,1,1, 7.642, 10525.451, 392.645, 52804.425 23/09/22,06:59:48,04,10,1, 11.9,1,1, 7.642, 10525.470, 392.654, 52804.402 23/09/22,06:59:48,05,10,1, 11.9,1,1, 7.642, 10525.444, 392.662, 52804.454 23/09/22,06:59:48,06,10,1, 11.9,1,1, 7.642, 10525.432, 392.639, 52804.421 23/09/22,06:59:48,07,10,1, 11.9,1,1, 7.642, 10525.462, 392.649, 52804.419 23/09/22,06:59:48,08,10,1, 11.9,1,1, 7.642, 10525.504, 392.654, 52804.456 23/09/22,06:59:48,09,10,1, 11.9,1,1, 7.642, 10525.473, 392.649, 52804.466 23/09/22,06:59:48,10,10,1, 11.9,1,1, 7.642, 10525.476, 392.628, 52804.403 23/09/22,06:59:48,11,10,1, 11.9,1,1, 7.642, 10525.483, 392.636, 52804.430 23/09/22,06:59:48,12,10,1, 11.9,1,1, 7.642, 10525.479, 392.639, 52804.436 23/09/22,06:59:48,13,10,1, 11.9,1,1, 7.642, 10525.471, 392.648, 52804.428 23/09/22,06:59:48,14,10,1, 11.9,1,1, 7.642, 10525.504, 392.633, 52804.439 23/09/22,06:59:48,15,10,1, 11.9,1,1, 7.642, 10525.518, 392.644, 52804.422 23/09/22,06:59:48,16,10,1, 11.9,1,1, 7.642, 10525.509, 392.644, 52804.407 23/09/22,06:59:48,17,10,1, 11.9,1,1, 7.642, 10525.512, 392.647, 52804.410 23/09/22,06:59:48,18,10,1, 11.9,1,1, 7.642, 10525.534, 392.633, 52804.432 23/09/22,06:59:48,19,10,1, 11.9,1,1, 7.642, 10525.513, 392.633, 52804.416 23/09/22,06:59:49,00,10,1, 11.8,1,1, 7.640, 10525.508, 392.633, 52804.416 23/09/22,06:59:49,01,10,1, 11.8,1,1, 7.640, 10525.523, 392.665, 52804.418 23/09/22,06:59:49,02,10,1, 11.8,1,1, 7.640, 10525.539, 392.645, 52804.441 23/09/22,06:59:49,03,10,1, 11.8,1,1, 7.640, 10525.566, 392.657, 52804.417 23/09/22,06:59:49,04,10,1, 11.8,1,1, 7.640, 10525.552, 392.660, 52804.453 23/09/22,06:59:49,05,10,1, 11.8,1,1, 7.640, 10525.530, 392.651, 52804.444 23/09/22,06:59:49,06,10,1, 11.8,1,1, 7.640, 10525.558, 392.637, 52804.444 23/09/22,06:59:49,07,10,1, 11.8,1,1, 7.640, 10525.540, 392.628, 52804.451 23/09/22,06:59:49,08,10,1, 11.8,1,1, 7.640, 10525.532, 392.652, 52804.455 23/09/22,06:59:49,09,10,1, 11.8,1,1, 7.640, 10525.551, 392.643, 52804.416 23/09/22,06:59:49,10,10,1, 11.8,1,1, 7.640, 10525.531, 392.643, 52804.414 23/09/22,06:59:49,11,10,1, 11.8,1,1, 7.640, 10525.555, 392.632, 52804.426 23/09/22,06:59:49,12,10,1, 11.8,1,1, 7.640, 10525.519, 392.662, 52804.407 23/09/22,06:59:49,13,10,1, 11.8,1,1, 7.640, 10525.552, 392.622, 52804.439 23/09/22,06:59:49,14,10,1, 11.8,1,1, 7.640, 10525.554, 392.626, 52804.468 23/09/22,06:59:49,15,10,1, 11.8,1,1, 7.640, 10525.559, 392.631, 52804.465 23/09/22,06:59:49,16,10,1, 11.8,1,1, 7.640, 10525.538, 392.653, 52804.397 23/09/22,06:59:49,17,10,1, 11.8,1,1, 7.640, 10525.562, 392.646, 52804.409 23/09/22,06:59:49,18,10,1, 11.8,1,1, 7.640, 10525.564, 392.629, 52804.444 23/09/22,06:59:49,19,10,1, 11.8,1,1, 7.640, 10525.592, 392.639, 52804.411 23/09/22,06:59:50,00,10,1, 11.9,1,1, 7.646, 10525.591, 392.639, 52804.411 23/09/22,06:59:50,01,10,1, 11.9,1,1, 7.646, 10525.561, 392.632, 52804.428 23/09/22,06:59:50,02,10,1, 11.9,1,1, 7.646, 10525.580, 392.638, 52804.457 23/09/22,06:59:50,03,10,1, 11.9,1,1, 7.646, 10525.568, 392.625, 52804.424 23/09/22,06:59:50,04,10,1, 11.9,1,1, 7.646, 10525.571, 392.649, 52804.455 23/09/22,06:59:50,05,10,1, 11.9,1,1, 7.646, 10525.576, 392.625, 52804.440 23/09/22,06:59:50,06,10,1, 11.9,1,1, 7.646, 10525.584, 392.642, 52804.443 23/09/22,06:59:50,07,10,1, 11.9,1,1, 7.646, 10525.590, 392.643, 52804.464 23/09/22,06:59:50,08,10,1, 11.9,1,1, 7.646, 10525.616, 392.619, 52804.199 23/09/22,06:59:50,09,10,1, 11.9,1,1, 7.646, 10525.553, 392.660, 52804.426 23/09/22,06:59:50,10,10,1, 11.9,1,1, 7.646, 10525.573, 392.632, 52804.462 23/09/22,06:59:50,11,10,1, 11.9,1,1, 7.646, 10525.579, 392.662, 52804.456 23/09/22,06:59:50,12,10,1, 11.9,1,1, 7.646, 10525.589, 392.644, 52804.432 23/09/22,06:59:50,13,10,1, 11.9,1,1, 7.646, 10525.586, 392.668, 52804.454 23/09/22,06:59:50,14,10,1, 11.9,1,1, 7.646, 10525.579, 392.641, 52804.444 23/09/22,06:59:50,15,10,1, 11.9,1,1, 7.646, 10525.599, 392.625, 52804.472 23/09/22,06:59:50,16,10,1, 11.9,1,1, 7.646, 10525.581, 392.637, 52804.443 23/09/22,06:59:50,17,10,1, 11.9,1,1, 7.646, 10525.594, 392.636, 52804.435 23/09/22,06:59:50,18,10,1, 11.9,1,1, 7.646, 10525.592, 392.633, 52804.443 23/09/22,06:59:50,19,10,1, 11.9,1,1, 7.646, 10525.593, 392.635, 52804.436 23/09/22,06:59:51,00,10,1, 11.9,1,1, 7.643, 10525.591, 392.635, 52804.436 23/09/22,06:59:51,01,10,1, 11.9,1,1, 7.643, 10525.603, 392.616, 52804.450 23/09/22,06:59:51,02,10,1, 11.9,1,1, 7.643, 10525.601, 392.637, 52804.474 23/09/22,06:59:51,03,10,1, 11.9,1,1, 7.643, 10525.615, 392.627, 52804.431 23/09/22,06:59:51,04,10,1, 11.9,1,1, 7.643, 10525.605, 392.623, 52804.439 23/09/22,06:59:51,05,10,1, 11.9,1,1, 7.643, 10525.632, 392.619, 52804.446 23/09/22,06:59:51,06,10,1, 11.9,1,1, 7.643, 10525.644, 392.618, 52804.441 23/09/22,06:59:51,07,10,1, 11.9,1,1, 7.643, 10525.618, 392.608, 52804.411 23/09/22,06:59:51,08,10,1, 11.9,1,1, 7.643, 10525.622, 392.617, 52804.423 23/09/22,06:59:51,09,10,1, 11.9,1,1, 7.643, 10525.630, 392.627, 52804.427 23/09/22,06:59:51,10,10,1, 11.9,1,1, 7.643, 10525.617, 392.615, 52804.440 23/09/22,06:59:51,11,10,1, 11.9,1,1, 7.643, 10525.615, 392.618, 52804.493 23/09/22,06:59:51,12,10,1, 11.9,1,1, 7.643, 10525.647, 392.611, 52804.437 23/09/22,06:59:51,13,10,1, 11.9,1,1, 7.643, 10525.596, 392.618, 52804.460 23/09/22,06:59:51,14,10,1, 11.9,1,1, 7.643, 10525.624, 392.592, 52804.443 23/09/22,06:59:51,15,10,1, 11.9,1,1, 7.643, 10525.627, 392.587, 52804.441 23/09/22,06:59:51,16,10,1, 11.9,1,1, 7.643, 10525.615, 392.632, 52804.447 23/09/22,06:59:51,17,10,1, 11.9,1,1, 7.643, 10525.643, 392.601, 52804.478 23/09/22,06:59:51,18,10,1, 11.9,1,1, 7.643, 10525.613, 392.605, 52804.464 23/09/22,06:59:51,19,10,1, 11.9,1,1, 7.643, 10525.621, 392.591, 52804.452 23/09/22,06:59:52,00,10,1, 11.9,1,1, 7.644, 10525.616, 392.591, 52804.452 23/09/22,06:59:52,01,10,1, 11.9,1,1, 7.644, 10525.633, 392.587, 52804.441 23/09/22,06:59:52,02,10,1, 11.9,1,1, 7.644, 10525.637, 392.617, 52804.469 23/09/22,06:59:52,03,10,1, 11.9,1,1, 7.644, 10525.635, 392.585, 52804.450 23/09/22,06:59:52,04,10,1, 11.9,1,1, 7.644, 10525.618, 392.595, 52804.461 23/09/22,06:59:52,05,10,1, 11.9,1,1, 7.644, 10525.640, 392.614, 52804.446 23/09/22,06:59:52,06,10,1, 11.9,1,1, 7.644, 10525.645, 392.601, 52804.441 23/09/22,06:59:52,07,10,1, 11.9,1,1, 7.644, 10525.651, 392.602, 52804.474 23/09/22,06:59:52,08,10,1, 11.9,1,1, 7.644, 10525.660, 392.597, 52804.492 23/09/22,06:59:52,09,10,1, 11.9,1,1, 7.644, 10525.628, 392.580, 52804.471 23/09/22,06:59:52,10,10,1, 11.9,1,1, 7.644, 10525.653, 392.596, 52804.428 23/09/22,06:59:52,11,10,1, 11.9,1,1, 7.644, 10525.639, 392.589, 52804.462 23/09/22,06:59:52,12,10,1, 11.9,1,1, 7.644, 10525.664, 392.607, 52804.428 23/09/22,06:59:52,13,10,1, 11.9,1,1, 7.644, 10525.639, 392.592, 52804.458 23/09/22,06:59:52,14,10,1, 11.9,1,1, 7.644, 10525.651, 392.605, 52804.460 23/09/22,06:59:52,15,10,1, 11.9,1,1, 7.644, 10525.637, 392.599, 52804.378 23/09/22,06:59:52,16,10,1, 11.9,1,1, 7.644, 10525.631, 392.613, 52804.454 23/09/22,06:59:52,17,10,1, 11.9,1,1, 7.644, 10525.650, 392.593, 52804.478 23/09/22,06:59:52,18,10,1, 11.9,1,1, 7.644, 10525.657, 392.598, 52804.440 23/09/22,06:59:52,19,10,1, 11.9,1,1, 7.644, 10525.655, 392.568, 52804.452 23/09/22,06:59:53,00,10,1, 11.9,1,1, 7.643, 10525.650, 392.568, 52804.452 23/09/22,06:59:53,01,10,1, 11.9,1,1, 7.643, 10525.664, 392.588, 52804.452 23/09/22,06:59:53,02,10,1, 11.9,1,1, 7.643, 10525.651, 392.594, 52804.467 23/09/22,06:59:53,03,10,1, 11.9,1,1, 7.643, 10525.657, 392.603, 52804.447 23/09/22,06:59:53,04,10,1, 11.9,1,1, 7.643, 10525.637, 392.580, 52804.444 23/09/22,06:59:53,05,10,1, 11.9,1,1, 7.643, 10525.657, 392.604, 52804.457 23/09/22,06:59:53,06,10,1, 11.9,1,1, 7.643, 10525.666, 392.613, 52804.473 23/09/22,06:59:53,07,10,1, 11.9,1,1, 7.643, 10525.665, 392.601, 52804.455 23/09/22,06:59:53,08,10,1, 11.9,1,1, 7.643, 10525.673, 392.585, 52804.444 23/09/22,06:59:53,09,10,1, 11.9,1,1, 7.643, 10525.658, 392.578, 52804.470 23/09/22,06:59:53,10,10,1, 11.9,1,1, 7.643, 10525.684, 392.588, 52804.479 23/09/22,06:59:53,11,10,1, 11.9,1,1, 7.643, 10525.665, 392.581, 52804.473 23/09/22,06:59:53,12,10,1, 11.9,1,1, 7.643, 10525.669, 392.600, 52804.470 23/09/22,06:59:53,13,10,1, 11.9,1,1, 7.643, 10525.664, 392.564, 52804.482 23/09/22,06:59:53,14,10,1, 11.9,1,1, 7.643, 10525.653, 392.592, 52804.507 23/09/22,06:59:53,15,10,1, 11.9,1,1, 7.643, 10525.671, 392.571, 52804.487 23/09/22,06:59:53,16,10,1, 11.9,1,1, 7.643, 10525.651, 392.557, 52804.491 23/09/22,06:59:53,17,10,1, 11.9,1,1, 7.643, 10525.678, 392.575, 52804.491 23/09/22,06:59:53,18,10,1, 11.9,1,1, 7.643, 10525.667, 392.586, 52804.490 23/09/22,06:59:53,19,10,1, 11.9,1,1, 7.643, 10525.665, 392.590, 52804.490 23/09/22,06:59:54,00,10,1, 11.9,1,1, 7.643, 10525.658, 392.590, 52804.490 23/09/22,06:59:54,01,10,1, 11.9,1,1, 7.643, 10525.660, 392.558, 52804.510 23/09/22,06:59:54,02,10,1, 11.9,1,1, 7.643, 10525.667, 392.557, 52804.507 23/09/22,06:59:54,03,10,1, 11.9,1,1, 7.643, 10525.658, 392.575, 52804.528 23/09/22,06:59:54,04,10,1, 11.9,1,1, 7.643, 10525.646, 392.568, 52804.508 23/09/22,06:59:54,05,10,1, 11.9,1,1, 7.643, 10525.687, 392.600, 52804.537 23/09/22,06:59:54,06,10,1, 11.9,1,1, 7.643, 10525.656, 392.573, 52804.523 23/09/22,06:59:54,07,10,1, 11.9,1,1, 7.643, 10525.660, 392.549, 52804.525 23/09/22,06:59:54,08,10,1, 11.9,1,1, 7.643, 10525.661, 392.585, 52804.531 23/09/22,06:59:54,09,10,1, 11.9,1,1, 7.643, 10525.640, 392.562, 52804.541 23/09/22,06:59:54,10,10,1, 11.9,1,1, 7.643, 10525.680, 392.553, 52804.528 23/09/22,06:59:54,11,10,1, 11.9,1,1, 7.643, 10525.642, 392.578, 52804.553 23/09/22,06:59:54,12,10,1, 11.9,1,1, 7.643, 10525.660, 392.564, 52804.534 23/09/22,06:59:54,13,10,1, 11.9,1,1, 7.643, 10525.665, 392.563, 52804.520 23/09/22,06:59:54,14,10,1, 11.9,1,1, 7.643, 10525.655, 392.588, 52804.506 23/09/22,06:59:54,15,10,1, 11.9,1,1, 7.643, 10525.656, 392.544, 52804.533 23/09/22,06:59:54,16,10,1, 11.9,1,1, 7.643, 10525.665, 392.554, 52804.534 23/09/22,06:59:54,17,10,1, 11.9,1,1, 7.643, 10525.637, 392.571, 52804.552 23/09/22,06:59:54,18,10,1, 11.9,1,1, 7.643, 10525.654, 392.536, 52804.564 23/09/22,06:59:54,19,10,1, 11.9,1,1, 7.643, 10525.659, 392.557, 52804.543 23/09/22,06:59:55,00,10,1, 11.9,1,1, 7.640, 10525.658, 392.557, 52804.543 23/09/22,06:59:55,01,10,1, 11.9,1,1, 7.640, 10525.667, 392.555, 52804.524 23/09/22,06:59:55,02,10,1, 11.9,1,1, 7.640, 10525.652, 392.557, 52804.530 23/09/22,06:59:55,03,10,1, 11.9,1,1, 7.640, 10525.653, 392.533, 52804.545 23/09/22,06:59:55,04,10,1, 11.9,1,1, 7.640, 10525.641, 392.514, 52804.525 23/09/22,06:59:55,05,10,1, 11.9,1,1, 7.640, 10525.638, 392.534, 52804.525 23/09/22,06:59:55,06,10,1, 11.9,1,1, 7.640, 10525.642, 392.544, 52804.547 23/09/22,06:59:55,07,10,1, 11.9,1,1, 7.640, 10525.636, 392.552, 52804.528 23/09/22,06:59:55,08,10,1, 11.9,1,1, 7.640, 10525.630, 392.542, 52804.556 23/09/22,06:59:55,09,10,1, 11.9,1,1, 7.640, 10525.642, 392.532, 52804.440 23/09/22,06:59:55,10,10,1, 11.9,1,1, 7.640, 10525.648, 392.540, 52804.473 23/09/22,06:59:55,11,10,1, 11.9,1,1, 7.640, 10525.634, 392.514, 52804.495 23/09/22,06:59:55,12,10,1, 11.9,1,1, 7.640, 10525.720, 392.523, 52804.482 23/09/22,06:59:55,13,10,1, 11.9,1,1, 7.640, 10525.634, 392.556, 52804.546 23/09/22,06:59:55,14,10,1, 11.9,1,1, 7.640, 10525.669, 392.537, 52804.457 23/09/22,06:59:55,15,10,1, 11.9,1,1, 7.640, 10525.640, 392.525, 52804.507 23/09/22,06:59:55,16,10,1, 11.9,1,1, 7.640, 10525.630, 392.532, 52804.538 23/09/22,06:59:55,17,10,1, 11.9,1,1, 7.640, 10525.612, 392.524, 52804.529 23/09/22,06:59:55,18,10,1, 11.9,1,1, 7.640, 10525.644, 392.548, 52804.550 23/09/22,06:59:55,19,10,1, 11.9,1,1, 7.640, 10525.640, 392.526, 52804.544 23/09/22,06:59:56,00,10,1, 11.9,1,1, 7.641, 10525.633, 392.526, 52804.544 23/09/22,06:59:56,01,10,1, 11.9,1,1, 7.641, 10525.639, 392.530, 52804.567 23/09/22,06:59:56,02,10,1, 11.9,1,1, 7.641, 10525.644, 392.530, 52804.565 23/09/22,06:59:56,03,10,1, 11.9,1,1, 7.641, 10525.625, 392.514, 52804.549 23/09/22,06:59:56,04,10,1, 11.9,1,1, 7.641, 10525.625, 392.519, 52804.552 23/09/22,06:59:56,05,10,1, 11.9,1,1, 7.641, 10525.615, 392.497, 52804.534 23/09/22,06:59:56,06,10,1, 11.9,1,1, 7.641, 10525.605, 392.498, 52804.543 23/09/22,06:59:56,07,10,1, 11.9,1,1, 7.641, 10525.609, 392.492, 52804.550 23/09/22,06:59:56,08,10,1, 11.9,1,1, 7.641, 10525.620, 392.525, 52804.574 23/09/22,06:59:56,09,10,1, 11.9,1,1, 7.641, 10525.609, 392.514, 52804.548 23/09/22,06:59:56,10,10,1, 11.9,1,1, 7.641, 10525.614, 392.488, 52804.569 23/09/22,06:59:56,11,10,1, 11.9,1,1, 7.641, 10525.619, 392.500, 52804.536 23/09/22,06:59:56,12,10,1, 11.9,1,1, 7.641, 10525.635, 392.505, 52804.556 23/09/22,06:59:56,13,10,1, 11.9,1,1, 7.641, 10525.609, 392.515, 52804.590 23/09/22,06:59:56,14,10,1, 11.9,1,1, 7.641, 10525.623, 392.492, 52804.561 23/09/22,06:59:56,15,10,1, 11.9,1,1, 7.641, 10525.611, 392.495, 52804.584 23/09/22,06:59:56,16,10,1, 11.9,1,1, 7.641, 10525.605, 392.491, 52804.564 23/09/22,06:59:56,17,10,1, 11.9,1,1, 7.641, 10525.608, 392.498, 52804.543 23/09/22,06:59:56,18,10,1, 11.9,1,1, 7.641, 10525.617, 392.504, 52804.575 23/09/22,06:59:56,19,10,1, 11.9,1,1, 7.641, 10525.589, 392.494, 52804.560 23/09/22,06:59:57,00,09,1, 11.9,1,1, 7.645, 10525.583, 392.494, 52804.560 23/09/22,06:59:57,01,09,1, 11.9,1,1, 7.645, 10525.595, 392.475, 52804.597 23/09/22,06:59:57,02,09,1, 11.9,1,1, 7.645, 10525.586, 392.559, 52804.948 23/09/22,06:59:57,03,09,1, 11.9,1,1, 7.645, 10525.599, 392.552, 52804.837 23/09/22,06:59:57,04,09,1, 11.9,1,1, 7.645, 10525.616, 392.561, 52804.846 23/09/22,06:59:57,05,09,1, 11.9,1,1, 7.645, 10525.603, 392.559, 52804.864 23/09/22,06:59:57,06,09,1, 11.9,1,1, 7.645, 10525.592, 392.552, 52804.870 23/09/22,06:59:57,07,09,1, 11.9,1,1, 7.645, 10525.595, 392.558, 52804.881 23/09/22,06:59:57,08,09,1, 11.9,1,1, 7.645, 10525.573, 392.569, 52804.851 23/09/22,06:59:57,09,09,1, 11.9,1,1, 7.645, 10525.597, 392.572, 52804.885 23/09/22,06:59:57,10,09,1, 11.9,1,1, 7.645, 10525.575, 392.573, 52804.913 23/09/22,06:59:57,11,09,1, 11.9,1,1, 7.645, 10525.607, 392.556, 52804.900 23/09/22,06:59:57,12,09,1, 11.9,1,1, 7.645, 10525.587, 392.557, 52804.889 23/09/22,06:59:57,13,09,1, 11.9,1,1, 7.645, 10525.570, 392.555, 52804.930 23/09/22,06:59:57,14,09,1, 11.9,1,1, 7.645, 10525.573, 392.534, 52804.904 23/09/22,06:59:57,15,09,1, 11.9,1,1, 7.645, 10525.569, 392.548, 52804.944 23/09/22,06:59:57,16,09,1, 11.9,1,1, 7.645, 10525.578, 392.527, 52804.916 23/09/22,06:59:57,17,09,1, 11.9,1,1, 7.645, 10525.564, 392.553, 52804.917 23/09/22,06:59:57,18,09,1, 11.9,1,1, 7.645, 10525.571, 392.537, 52804.912 23/09/22,06:59:57,19,09,1, 11.9,1,1, 7.645, 10525.556, 392.553, 52804.895 23/09/22,06:59:58,00,08,1, 11.9,1,1, 7.642, 10525.550, 392.553, 52804.895 23/09/22,06:59:58,01,08,1, 11.9,1,1, 7.642, 10525.560, 392.509, 52804.899 23/09/22,06:59:58,02,08,1, 11.9,1,1, 7.642, 10525.569, 392.537, 52804.890 23/09/22,06:59:58,03,08,1, 11.9,1,1, 7.642, 10525.545, 392.519, 52804.913 23/09/22,06:59:58,04,08,1, 11.9,1,1, 7.642, 10525.558, 392.529, 52804.877 23/09/22,06:59:58,05,08,1, 11.9,1,1, 7.642, 10525.554, 392.506, 52804.909 23/09/22,06:59:58,06,08,1, 11.9,1,1, 7.642, 10525.547, 392.510, 52804.909 23/09/22,06:59:58,07,08,1, 11.9,1,1, 7.642, 10525.526, 392.524, 52804.914 23/09/22,06:59:58,08,08,1, 11.9,1,1, 7.642, 10525.541, 392.515, 52804.872 23/09/22,06:59:58,09,08,1, 11.9,1,1, 7.642, 10525.516, 392.509, 52804.885 23/09/22,06:59:58,10,08,1, 11.9,1,1, 7.642, 10525.538, 392.506, 52804.886 23/09/22,06:59:58,11,08,1, 11.9,1,1, 7.642, 10525.518, 392.501, 52804.876 23/09/22,06:59:58,12,08,1, 11.9,1,1, 7.642, 10525.517, 392.488, 52804.902 23/09/22,06:59:58,13,08,1, 11.9,1,1, 7.642, 10525.518, 392.516, 52804.923 23/09/22,06:59:58,14,08,1, 11.9,1,1, 7.642, 10525.519, 392.482, 52804.931 23/09/22,06:59:58,15,08,1, 11.9,1,1, 7.642, 10525.492, 392.499, 52804.936 23/09/22,06:59:58,16,08,1, 11.9,1,1, 7.642, 10525.496, 392.506, 52804.907 23/09/22,06:59:58,17,08,1, 11.9,1,1, 7.642, 10525.487, 392.491, 52804.918 23/09/22,06:59:58,18,08,1, 11.9,1,1, 7.642, 10525.497, 392.493, 52805.067 23/09/22,06:59:58,19,08,1, 11.9,1,1, 7.642, 10525.486, 392.489, 52804.984 23/09/22,06:59:59,00,08,1, 11.9,1,1, 7.643, 10525.483, 392.489, 52804.984 23/09/22,06:59:59,01,08,1, 11.9,1,1, 7.643, 10525.484, 392.486, 52804.933 23/09/22,06:59:59,02,08,1, 11.9,1,1, 7.643, 10525.472, 392.481, 52804.907 23/09/22,06:59:59,03,08,1, 11.9,1,1, 7.643, 10525.473, 392.495, 52804.924 23/09/22,06:59:59,04,08,1, 11.9,1,1, 7.643, 10525.438, 392.461, 52804.959 23/09/22,06:59:59,05,08,1, 11.9,1,1, 7.643, 10525.449, 392.493, 52804.947 23/09/22,06:59:59,06,08,1, 11.9,1,1, 7.643, 10525.443, 392.478, 52804.929 23/09/22,06:59:59,07,08,1, 11.9,1,1, 7.643, 10525.452, 392.474, 52804.949 23/09/22,06:59:59,08,08,1, 11.9,1,1, 7.643, 10525.437, 392.502, 52804.954 23/09/22,06:59:59,09,08,1, 11.9,1,1, 7.643, 10525.467, 392.472, 52804.963 23/09/22,06:59:59,10,08,1, 11.9,1,1, 7.643, 10525.441, 392.470, 52804.954 23/09/22,06:59:59,11,08,1, 11.9,1,1, 7.643, 10525.444, 392.449, 52804.953 23/09/22,06:59:59,12,08,1, 11.9,1,1, 7.643, 10525.436, 392.453, 52804.917 23/09/22,06:59:59,13,08,1, 11.9,1,1, 7.643, 10525.446, 392.467, 52804.948 23/09/22,06:59:59,14,08,1, 11.9,1,1, 7.643, 10525.437, 392.463, 52804.977 23/09/22,06:59:59,15,08,1, 11.9,1,1, 7.643, 10525.417, 392.467, 52804.968 23/09/22,06:59:59,16,08,1, 11.9,1,1, 7.643, 10525.409, 392.468, 52804.937 23/09/22,06:59:59,17,08,1, 11.9,1,1, 7.643, 10525.406, 392.452, 52804.939 23/09/22,06:59:59,18,08,1, 11.9,1,1, 7.643, 10525.413, 392.439, 52804.959 23/09/22,06:59:59,19,08,1, 11.9,1,1, 7.643, 10525.415, 392.421, 52804.948